History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 1,599,950 +0 0.01% 165,594,825
2025-10-13 2025-10-09 104.000 1,599,950 +0 0.01% 166,394,800
2025-10-10 2025-10-08 110.600 1,599,950 +39,200 0.01% 176,954,470
2025-10-09 2025-10-06 110.900 1,560,750 -29,600 0.01% 173,087,175
2025-10-08 2025-10-03 109.900 1,590,350 +28,800 0.01% 174,779,465
2025-10-06 2025-10-02 110.800 1,561,550 -30,000 0.01% 173,019,740
2025-10-03 2025-09-30 109.400 1,591,550 +18,000 0.01% 174,115,570
2025-10-02 2025-09-29 108.800 1,573,550 -28,400 0.01% 171,202,240
2025-09-30 2025-09-26 106.700 1,601,950 +28,000 0.01% 170,928,065
2025-09-29 2025-09-25 107.100 1,573,950 -28,400 0.01% 168,570,045
2025-09-26 2025-09-24 107.500 1,602,350 +27,600 0.01% 172,252,625
2025-09-25 2025-09-23 108.600 1,574,750 -800 0.01% 171,017,850
2025-09-24 2025-09-22 107.200 1,575,550 -28,000 0.01% 168,898,960
2025-09-23 2025-09-19 106.800 1,603,550 +30,000 0.01% 171,259,140
2025-09-22 2025-09-18 107.200 1,573,550 -28,400 0.01% 168,684,560
2025-09-19 2025-09-17 106.600 1,601,950 +30,000 0.01% 170,767,870
2025-09-18 2025-09-16 107.200 1,571,950 -1,200 0.01% 168,513,040
2025-09-17 2025-09-15 106.500 1,573,150 -400 0.01% 167,540,475
2025-09-16 2025-09-12 106.300 1,573,550 -34,000 0.01% 167,268,365
2025-09-15 2025-09-11 105.100 1,607,550 +28,800 0.01% 168,953,505
2025-09-12 2025-09-10 104.400 1,578,750 -32,241 0.01% 164,821,500
2025-09-11 2025-09-09 102.400 1,610,991 +27,200 0.01% 164,965,478
2025-09-10 2025-09-08 101.700 1,583,791 -25,600 0.01% 161,071,545
2025-09-09 2025-09-05 102.100 1,609,391 -2,400 0.01% 164,318,821
2025-09-08 2025-09-04 99.600 1,611,791 -27,600 0.01% 160,534,384
2025-09-04 2025-09-02 99.750 1,639,391 -41,916 0.01% 163,529,252
2025-09-02 2025-08-29 99.750 1,681,307 +800 0.01% 167,710,373
2025-09-01 2025-08-28 100.600 1,680,507 +26,000 0.01% 169,059,004
2025-08-29 2025-08-27 100.100 1,654,507 -26,400 0.01% 165,616,151
2025-08-28 2025-08-26 100.200 1,680,907 +26,400 0.01% 168,426,881
2025-08-27 2025-08-25 101.500 1,654,507 -400 0.01% 167,932,460
2025-08-26 2025-08-22 101.300 1,654,907 -2,000 0.01% 167,642,079
2025-08-25 2025-08-21 100.900 1,656,907 -1,200 0.01% 167,181,916
2025-08-19 2025-08-15 100.300 1,658,107 +2,168 0.01% 166,308,132
2025-08-18 2025-08-14 100.400 1,655,939 -2,800 0.01% 166,256,276
2025-08-15 2025-08-13 102.284 1,658,739 -6,000 0.01% 169,661,933
2025-08-14 2025-08-12 100.974 1,664,739 +12,755 0.01% 168,094,765
2025-08-06 2025-08-04 97.144 1,651,984 +1,588 0.01% 160,480,838
2025-08-05 2025-08-01 95.985 1,650,396 +1,984 0.01% 158,413,963
2025-08-04 2025-07-31 96.892 1,648,412 +794 0.01% 159,718,554
2025-08-01 2025-07-30 97.699 1,647,618 +4,763 0.01% 160,969,893
2025-07-30 2025-07-28 101.881 1,642,855 -561 0.01% 167,375,043
2025-07-29 2025-07-25 101.780 1,643,416 +1,007 0.01% 167,266,588
2025-07-28 2025-07-24 102.989 1,642,409 -3,175 0.01% 169,150,204
2025-07-25 2025-07-23 100.772 1,645,584 -397 0.01% 165,828,957
2025-07-24 2025-07-22 100.470 1,645,981 -794 0.01% 165,371,357
2025-07-16 2025-07-14 97.346 1,646,775 +794 0.01% 160,306,711
2025-07-14 2025-07-10 97.799 1,645,981 -2,779 0.01% 160,975,829
2025-07-03 2025-06-30 95.683 1,648,760 -397 0.01% 157,758,484
2025-07-02 2025-06-27 95.733 1,649,157 -17,862 0.01% 157,879,565
2025-06-27 2025-06-25 96.338 1,667,019 -397 0.01% 160,597,491
2025-06-26 2025-06-24 94.827 1,667,416 -9,526 0.01% 158,115,302
2025-06-24 2025-06-20 92.962 1,676,942 +19,941 0.01% 155,892,323
2025-06-23 2025-06-19 91.904 1,657,001 +1,191 0.01% 152,285,278
2025-06-17 2025-06-13 92.962 1,655,810 +3,175 0.01% 153,927,845
2025-06-12 2025-06-10 94.575 1,652,635 -2,382 0.01% 156,297,322
2025-06-11 2025-06-09 94.524 1,655,017 -793 0.01% 156,439,209
2025-06-10 2025-06-06 93.970 1,655,810 -1,985 0.01% 155,596,439
2025-06-05 2025-06-03 92.861 1,657,795 +794 0.01% 153,945,316
2025-06-03 2025-05-30 93.164 1,657,001 -397 0.01% 154,372,522
2025-05-30 2025-05-28 92.660 1,657,398 +794 0.01% 153,574,411
2025-05-29 2025-05-27 93.113 1,656,604 -1,191 0.01% 154,252,066
2025-05-27 2025-05-23 93.869 1,657,795 -7,939 0.01% 155,615,910
2025-05-26 2025-05-22 93.315 1,665,734 -397 0.01% 155,437,911
2025-05-23 2025-05-21 93.265 1,666,131 +7,542 0.01% 155,391,007
2025-05-20 2025-05-16 91.803 1,658,589 -1,985 0.01% 152,264,083
2025-05-16 2025-05-14 91.501 1,660,574 -3,969 0.01% 151,944,294
2025-05-15 2025-05-13 90.342 1,664,543 -9,923 0.01% 150,378,457
2025-05-14 2025-05-12 90.695 1,674,466 -397 0.01% 151,865,511
2025-05-13 2025-05-09 88.176 1,674,863 +397 0.01% 147,682,030
2025-05-08 2025-05-06 88.614 1,674,466 +14,942 0.01% 148,380,583
2025-05-07 2025-05-02 87.648 1,659,524 +2,361 0.01% 145,453,491
2025-05-06 2025-04-30 88.563 1,657,163 -787 0.01% 146,763,050
2025-04-29 2025-04-25 86.783 1,657,950 +787 0.01% 143,882,608
2025-04-28 2025-04-24 86.834 1,657,163 +28,151 0.01% 143,898,559
2025-04-25 2025-04-23 87.343 1,629,012 -1,967 0.01% 142,282,273
2025-04-17 2025-04-15 80.123 1,630,979 +1,574 0.01% 130,679,641
2025-04-16 2025-04-14 79.818 1,629,405 +786 0.01% 130,056,496
2025-04-15 2025-04-11 76.768 1,628,619 -4,327 0.01% 125,025,844
2025-04-14 2025-04-10 76.971 1,632,946 -787 0.01% 125,690,094
2025-04-11 2025-04-09 72.904 1,633,733 +7,081 0.01% 119,105,985
2025-04-09 2025-04-07 74.633 1,626,652 +6,688 0.01% 121,401,501
2025-04-08 2025-04-03 87.546 1,619,964 -787 0.01% 141,821,430
2025-04-02 2025-03-31 89.630 1,620,751 +787 0.01% 145,268,670
2025-03-31 2025-03-27 90.901 1,619,964 -393 0.01% 147,257,095
2025-03-28 2025-03-26 91.003 1,620,357 -27,144 0.01% 147,457,576
2025-03-27 2025-03-25 89.681 1,647,501 +25,964 0.01% 147,750,044
2025-03-26 2025-03-24 90.698 1,621,537 -25,571 0.01% 147,070,329
2025-03-25 2025-03-21 90.088 1,647,108 +24,390 0.01% 148,384,708
2025-03-24 2025-03-20 91.308 1,622,718 -1,967 0.01% 148,167,426
2025-03-21 2025-03-19 91.257 1,624,685 -27,144 0.01% 148,264,431
2025-03-20 2025-03-18 90.546 1,651,829 +26,751 0.01% 149,565,820
2025-03-19 2025-03-17 89.122 1,625,078 -25,964 0.01% 144,830,316
2025-03-18 2025-03-14 86.885 1,651,042 +25,964 0.01% 143,450,985
2025-03-17 2025-03-13 87.088 1,625,078 -25,177 0.01% 141,525,574
2025-03-14 2025-03-12 86.478 1,650,255 +27,144 0.01% 142,711,418
2025-03-13 2025-03-11 86.631 1,623,111 -26,357 0.01% 140,611,604
2025-03-12 2025-03-10 89.529 1,649,468 +27,537 0.01% 147,674,871
2025-03-11 2025-03-07 89.427 1,621,931 +394 0.01% 145,044,600
2025-03-10 2025-03-06 91.512 1,621,537 +4,327 0.01% 148,389,345
2025-03-06 2025-03-04 96.528 1,617,210 +47,589 0.01% 156,105,259
2025-03-05 2025-03-03 95.689 1,569,621 -3,453 0.01% 150,194,834
2025-03-04 2025-02-28 93.591 1,573,074 +4,196 0.01% 147,226,063
2025-02-28 2025-02-26 93.067 1,568,878 -763 0.01% 146,010,758
2025-02-26 2025-02-24 89.973 1,569,641 +2,288 0.01% 141,226,093
2025-02-24 2025-02-20 91.389 1,567,353 +1,145 0.01% 143,239,083
2025-02-21 2025-02-19 92.700 1,566,208 -382 0.01% 145,187,432
2025-02-19 2025-02-17 89.659 1,566,590 +382 0.01% 140,458,746
2025-02-18 2025-02-14 88.610 1,566,208 +1,546 0.01% 138,782,105
2025-02-17 2025-02-13 88.977 1,564,662 -382 0.01% 139,219,383
2025-02-14 2025-02-12 88.558 1,565,044 -5,340 0.01% 138,596,904
2025-02-13 2025-02-11 87.876 1,570,384 -1,206 0.01% 137,999,401
2025-02-12 2025-02-10 86.618 1,571,590 -763 0.01% 136,127,737
2025-02-10 2025-02-06 84.573 1,572,353 -1,145 0.01% 132,978,597
2025-02-05 2025-02-03 83.787 1,573,498 -381 0.01% 131,837,906
2025-02-04 2025-01-28 83.839 1,573,879 -7,629 0.01% 131,952,351
2025-01-27 2025-01-23 82.476 1,581,508 +381 0.01% 130,435,991
2025-01-22 2025-01-20 82.161 1,581,127 -7,628 0.01% 129,907,157
2025-01-21 2025-01-17 81.375 1,588,755 +381 0.01% 129,284,355
2025-01-16 2025-01-14 79.644 1,588,374 +381 0.01% 126,505,052
2025-01-15 2025-01-13 78.963 1,587,993 +34,712 0.01% 125,392,304
2025-01-14 2025-01-10 80.221 1,553,281 -6,322 0.01% 124,605,952
2025-01-13 2025-01-09 79.277 1,559,603 +75,145 0.01% 123,641,191
2025-01-10 2025-01-08 79.644 1,484,458 -381 0.01% 118,228,727
2025-01-09 2025-01-07 78.963 1,484,839 -382 0.01% 117,246,980
2025-01-08 2025-01-06 79.225 1,485,221 +1,908 0.01% 117,666,510
2025-01-07 2025-01-03 78.648 1,483,313 +381 0.01% 116,659,843
2025-01-03 2024-12-31 79.487 1,482,932 -8,015 0.01% 117,873,930
2025-01-02 2024-12-27 78.910 1,490,947 -1,144 0.01% 117,651,111
2024-12-27 2024-12-20 77.704 1,492,091 +101,083 0.01% 115,942,014
2024-12-23 2024-12-19 77.967 1,391,008 -101,846 0.01% 108,452,089
2024-12-19 2024-12-17 78.858 1,492,854 -1,908 0.01% 117,723,319
2024-12-18 2024-12-16 78.648 1,494,762 -30,699 0.01% 117,560,286
2024-12-13 2024-12-11 78.019 1,525,461 +381 0.01% 119,014,908
2024-12-11 2024-12-09 77.914 1,525,080 +382 0.01% 118,825,257
2024-12-10 2024-12-06 78.176 1,524,698 -763 0.01% 119,195,209
2024-12-06 2024-12-04 77.180 1,525,461 +1,526 0.01% 117,735,178
2024-12-05 2024-12-03 77.075 1,523,935 +3,433 0.01% 117,457,595
2024-12-02 2024-11-28 75.607 1,520,502 -1,908 0.01% 114,960,748
2024-11-29 2024-11-27 75.502 1,522,410 +20,598 0.01% 114,945,360
2024-11-21 2024-11-19 75.135 1,501,812 -1,144 0.01% 112,838,963
2024-11-19 2024-11-15 73.090 1,502,956 -20,598 0.01% 109,851,595
2024-11-14 2024-11-12 72.828 1,523,554 +763 0.01% 110,957,694
2024-11-12 2024-11-08 74.873 1,522,791 +763 0.01% 114,016,009
2024-11-11 2024-11-07 75.869 1,522,028 -763 0.01% 115,475,141
2024-11-07 2024-11-05 76.746 1,522,791 +16,360 0.01% 116,868,482
2024-11-05 2024-11-01 75.898 1,506,431 +378 0.01% 114,335,423
2024-11-01 2024-10-30 76.163 1,506,053 +377 0.01% 114,705,849
2024-10-31 2024-10-29 75.898 1,505,676 -1,132 0.01% 114,278,120
2024-10-21 2024-10-17 72.029 1,506,808 +377 0.01% 108,534,026
2024-10-17 2024-10-15 71.658 1,506,431 +1,132 0.01% 107,947,969
2024-10-16 2024-10-14 72.294 1,505,299 +39,245 0.01% 108,824,250
2024-10-09 2024-10-07 74.573 1,466,054 +35,848 0.01% 109,328,302
2024-10-08 2024-10-04 74.202 1,430,206 +3,773 0.01% 106,124,381
2024-10-04 2024-10-02 74.043 1,426,433 +377 0.01% 105,617,607
2024-10-03 2024-09-30 74.679 1,426,056 -1,509 0.01% 106,496,691
2024-10-02 2024-09-27 74.838 1,427,565 +14,717 0.01% 106,836,371
2024-09-27 2024-09-25 74.096 1,412,848 +377 0.01% 104,686,614
2024-09-26 2024-09-24 74.308 1,412,471 -755 0.01% 104,958,132
2024-09-24 2024-09-20 73.089 1,413,226 -754 0.01% 103,291,462
2024-09-23 2024-09-19 72.665 1,413,980 -755 0.01% 102,747,026
2024-09-17 2024-09-13 71.340 1,414,735 -377 0.01% 100,927,310
2024-09-02 2024-08-29 72.347 1,415,112 -5,661 0.01% 102,379,265
2024-08-30 2024-08-28 72.188 1,420,773 -377 0.01% 102,562,912
2024-08-20 2024-08-16 69.962 1,421,150 -1,509 0.01% 99,426,555
2024-08-16 2024-08-14 69.579 1,422,659 -755 0.01% 98,987,032
2024-08-15 2024-08-13 69.150 1,423,414 +17,473 0.01% 98,428,681
2024-08-14 2024-08-12 69.042 1,405,941 +373 0.01% 97,069,581
2024-08-13 2024-08-09 68.613 1,405,568 +372 0.01% 96,440,603
2024-08-09 2024-08-07 67.648 1,405,196 +746 0.01% 95,058,182
2024-08-07 2024-08-05 66.575 1,404,450 +2,237 0.01% 93,500,854
2024-08-06 2024-08-02 70.545 1,402,213 +23,860 0.01% 98,918,439
2024-08-05 2024-08-01 73.227 1,378,353 -4,191 0.01% 100,932,405
2024-08-02 2024-07-31 75.051 1,382,544 -1,492 0.01% 103,761,010
2024-07-30 2024-07-26 71.081 1,384,036 -372 0.01% 98,378,632
2024-07-25 2024-07-23 71.671 1,384,408 +2,237 0.01% 99,222,022
2024-07-23 2024-07-19 71.188 1,382,171 +26,469 0.01% 98,394,362
2024-07-19 2024-07-17 72.100 1,355,702 -2,609 0.01% 97,746,456
2024-07-17 2024-07-15 72.422 1,358,311 +372 0.01% 98,371,773
2024-07-12 2024-07-10 71.349 1,357,939 +373 0.01% 96,887,872
2024-07-10 2024-07-08 71.993 1,357,566 +373 0.01% 97,735,194
2024-07-09 2024-07-05 72.744 1,357,193 +746 0.01% 98,727,653
2024-07-03 2024-06-28 73.280 1,356,447 -746 0.01% 99,401,066
2024-07-02 2024-06-27 73.280 1,357,193 -9,362 0.01% 99,455,733
2024-06-28 2024-06-26 73.280 1,366,555 +373 0.01% 100,141,785
2024-06-27 2024-06-25 73.388 1,366,182 -373 0.01% 100,261,032
2024-06-26 2024-06-24 72.798 1,366,555 +745 0.01% 99,481,993
2024-06-25 2024-06-21 73.120 1,365,810 -372 0.01% 99,867,380
2024-06-24 2024-06-20 73.495 1,366,182 +745 0.01% 100,407,612
2024-06-21 2024-06-19 73.549 1,365,437 +746 0.01% 100,426,109
2024-06-14 2024-06-12 73.120 1,364,691 +1,118 0.01% 99,785,559
2024-06-12 2024-06-07 73.763 1,363,573 -373 0.01% 100,581,615
2024-06-05 2024-06-03 74.192 1,363,946 -372 0.01% 101,194,491
2024-06-03 2024-05-30 73.120 1,364,318 -4,847 0.01% 99,758,286
2024-05-30 2024-05-28 73.924 1,369,165 -7,083 0.01% 101,214,450
2024-05-28 2024-05-24 73.495 1,376,248 +372 0.01% 101,147,413
2024-05-27 2024-05-23 74.032 1,375,876 +733 0.01% 101,858,176
2024-05-23 2024-05-21 73.602 1,375,143 -3,355 0.01% 101,213,743
2024-05-22 2024-05-20 73.871 1,378,498 -1,119 0.01% 101,830,434
2024-05-21 2024-05-17 73.549 1,379,617 +20,878 0.01% 101,469,029
2024-05-20 2024-05-16 75.212 1,358,739 -1,119 0.01% 102,193,099
2024-05-17 2024-05-14 73.978 1,359,858 -9,320 0.01% 100,599,388
2024-05-16 2024-05-13 73.066 1,369,178 +373 0.01% 100,040,196
2024-05-14 2024-05-10 72.959 1,368,805 -746 0.01% 99,866,080
2024-05-13 2024-05-09 72.637 1,369,551 +7,829 0.01% 99,479,682
2024-05-10 2024-05-08 78.169 1,361,722 -13,048 0.01% 106,444,543
2024-05-09 2024-05-07 77.447 1,374,770 +30,014 0.01% 106,471,573
2024-05-08 2024-05-06 76.891 1,344,756 +9,720 0.01% 103,399,974
2024-05-07 2024-05-03 77.058 1,335,036 +17,999 0.01% 102,875,104
2024-05-06 2024-05-02 76.947 1,317,037 -1,800 0.01% 101,341,797
2024-05-03 2024-04-30 74.447 1,318,837 -2,519 0.01% 98,183,107
2024-05-02 2024-04-29 72.836 1,321,356 -17,280 0.01% 96,241,722
2024-04-30 2024-04-26 72.169 1,338,636 -1,800 0.01% 96,607,869
2024-04-29 2024-04-25 71.947 1,340,436 -1,440 0.01% 96,439,889
2024-04-26 2024-04-24 71.891 1,341,876 -720 0.01% 96,468,941
2024-04-25 2024-04-23 71.391 1,342,596 -4,680 0.01% 95,849,384
2024-04-24 2024-04-22 70.447 1,347,276 -2,160 0.01% 94,911,028
2024-04-23 2024-04-19 68.724 1,349,436 -720 0.01% 92,739,093
2024-04-22 2024-04-18 69.613 1,350,156 +360 0.01% 93,988,750
2024-04-19 2024-04-17 69.058 1,349,796 +3,600 0.01% 93,213,779
2024-04-18 2024-04-16 69.335 1,346,196 +6,120 0.01% 93,339,126
2024-04-17 2024-04-15 70.947 1,340,076 -4,680 0.01% 95,073,871
2024-04-16 2024-04-12 70.891 1,344,756 +4,320 0.01% 95,331,190
2024-04-12 2024-04-10 72.002 1,340,436 -720 0.01% 96,514,360
2024-04-11 2024-04-09 71.002 1,341,156 -1,800 0.01% 95,225,004
2024-04-10 2024-04-08 70.224 1,342,956 -3,960 0.01% 94,308,255
2024-04-09 2024-04-05 69.724 1,346,916 -4,680 0.01% 93,912,865
2024-04-08 2024-04-03 68.224 1,351,596 +7,560 0.01% 92,211,718
2024-04-05 2024-04-02 68.780 1,344,036 -360 0.01% 92,442,652
2024-03-28 2024-03-26 68.613 1,344,396 -360 0.01% 92,243,340
2024-03-27 2024-03-25 68.002 1,344,756 +1,800 0.01% 91,446,220
2024-03-25 2024-03-21 67.669 1,342,956 -1,440 0.01% 90,876,151
2024-03-22 2024-03-20 66.224 1,344,396 -360 0.01% 89,031,629
2024-03-21 2024-03-19 66.113 1,344,756 -720 0.01% 88,906,047
2024-03-14 2024-03-12 65.280 1,345,476 -1,080 0.01% 87,832,384
2024-03-11 2024-03-07 65.002 1,346,556 +1,440 0.01% 87,528,832
2024-03-08 2024-03-06 70.033 1,345,116 +5,760 0.01% 94,202,461
2024-03-07 2024-03-05 69.512 1,339,356 +58,207 0.01% 93,101,392
2024-03-06 2024-03-04 70.207 1,281,149 +5,875 0.01% 89,945,115
2024-03-05 2024-03-01 70.843 1,275,274 +12,785 0.01% 90,344,572
2024-03-04 2024-02-29 69.744 1,262,489 +3,801 0.01% 88,050,492
2024-03-01 2024-02-28 69.165 1,258,688 +13,477 0.01% 87,056,888
2024-02-28 2024-02-26 69.107 1,245,211 +345 0.01% 86,052,683
2024-02-27 2024-02-23 68.586 1,244,866 +1,728 0.01% 85,380,382
2024-02-26 2024-02-22 68.991 1,243,138 +1,728 0.01% 85,765,522
2024-02-23 2024-02-21 69.744 1,241,410 -230 0.01% 86,580,368
2024-02-22 2024-02-20 72.522 1,241,640 -2,073 0.01% 90,045,892
2024-02-14 2024-02-07 71.943 1,243,713 -1,037 0.01% 89,476,388
2024-02-07 2024-02-05 70.670 1,244,750 +691 0.01% 87,966,019
2024-02-05 2024-02-01 70.496 1,244,059 +346 0.01% 87,701,174
2024-02-01 2024-01-30 71.017 1,243,713 -346 0.01% 88,324,640
2024-01-31 2024-01-29 71.017 1,244,059 -346 0.01% 88,349,212
2024-01-29 2024-01-25 69.917 1,244,405 +2,765 0.01% 87,005,323
2024-01-26 2024-01-24 69.396 1,241,640 +345 0.01% 86,165,223
2024-01-25 2024-01-23 68.528 1,241,295 +346 0.01% 85,063,618
2024-01-24 2024-01-22 67.718 1,240,949 -346 0.01% 84,034,367
2024-01-22 2024-01-18 67.776 1,241,295 -345 0.01% 84,129,642
2024-01-19 2024-01-17 67.081 1,241,640 +691 0.01% 83,290,654
2024-01-18 2024-01-16 68.412 1,240,949 +2,419 0.01% 84,896,258
2024-01-17 2024-01-15 70.554 1,238,530 +1,036 0.01% 87,383,086
2024-01-15 2024-01-11 72.927 1,237,494 -345 0.01% 90,246,587
2024-01-12 2024-01-10 72.811 1,237,839 -5,223 0.01% 90,128,458
2024-01-11 2024-01-09 73.448 1,243,062 -3,456 0.01% 91,300,163
2024-01-09 2024-01-05 72.174 1,246,518 -345 0.01% 89,966,774
2024-01-05 2024-01-03 72.580 1,246,863 +691 0.01% 90,496,840
2024-01-02 2023-12-28 73.101 1,246,172 -10,367 0.01% 91,095,826
2023-12-29 2023-12-27 72.406 1,256,539 +346 0.01% 90,980,941
2023-12-27 2023-12-21 70.901 1,256,193 -346 0.01% 89,065,518
2023-12-18 2023-12-14 70.612 1,256,539 +691 0.01% 88,726,417
2023-12-15 2023-12-13 70.091 1,255,848 -345 0.01% 88,023,445
2023-12-11 2023-12-07 69.281 1,256,193 -346 0.01% 87,029,735
2023-11-30 2023-11-28 69.049 1,256,539 -345 0.01% 86,762,799
2023-11-29 2023-11-27 69.281 1,256,884 -346 0.01% 87,077,607
2023-11-27 2023-11-23 69.338 1,257,230 -345 0.01% 87,174,345
2023-11-20 2023-11-16 68.760 1,257,575 -3,110 0.01% 86,470,402
2023-11-16 2023-11-14 67.544 1,260,685 +345 0.01% 85,151,947
2023-11-14 2023-11-10 66.329 1,260,340 +2,765 0.01% 83,596,766
2023-11-10 2023-11-08 68.402 1,257,575 +9,675 0.01% 86,020,381
2023-11-09 2023-11-07 68.812 1,247,900 +16,702 0.01% 85,871,038
2023-11-07 2023-11-03 68.284 1,231,198 -1,364 0.01% 84,071,694
2023-11-03 2023-11-01 66.759 1,232,562 +341 0.01% 82,284,863
2023-11-02 2023-10-31 65.879 1,232,221 +1,705 0.01% 81,177,800
2023-11-01 2023-10-30 67.111 1,230,516 +2,727 0.01% 82,581,393
2023-10-30 2023-10-26 66.994 1,227,789 -1,023 0.01% 82,254,328
2023-10-27 2023-10-25 68.578 1,228,812 -2,045 0.01% 84,269,200
2023-10-26 2023-10-24 68.754 1,230,857 +682 0.01% 84,626,061
2023-10-24 2023-10-19 71.276 1,230,175 -341 0.01% 87,682,332
2023-10-20 2023-10-18 73.036 1,230,516 -2,046 0.01% 89,872,233
2023-10-18 2023-10-16 72.508 1,232,562 -1,364 0.01% 89,370,906
2023-10-04 2023-09-29 72.391 1,233,926 -340 0.01% 89,325,034
2023-09-25 2023-09-21 71.335 1,234,266 -1,023 0.01% 88,046,330
2023-09-22 2023-09-20 71.687 1,235,289 -1,023 0.01% 88,554,105
2023-09-21 2023-09-19 71.218 1,236,312 -2,727 0.01% 88,047,228
2023-09-19 2023-09-15 71.394 1,239,039 +1,704 0.01% 88,459,498
2023-09-14 2023-09-12 67.991 1,237,335 -341 0.01% 84,127,823
2023-09-04 2023-08-30 69.634 1,237,676 +1,364 0.01% 86,183,992
2023-08-30 2023-08-28 68.930 1,236,312 -682 0.01% 85,218,693
2023-08-28 2023-08-24 69.047 1,236,994 -1,023 0.01% 85,410,836
2023-08-25 2023-08-23 68.519 1,238,017 +682 0.01% 84,827,832
2023-08-24 2023-08-22 68.695 1,237,335 -3,409 0.01% 84,998,862
2023-08-23 2023-08-21 68.636 1,240,744 -3,409 0.01% 85,160,257
2023-08-14 2023-08-10 73.447 1,244,153 -341 0.01% 91,379,134
2023-08-10 2023-08-08 76.022 1,244,494 +15,265 0.01% 94,608,861
2023-08-09 2023-08-07 75.963 1,229,229 +674 0.01% 93,375,379
2023-08-03 2023-08-01 78.754 1,228,555 -6,399 0.01% 96,753,607
2023-08-02 2023-07-31 77.447 1,234,954 -10,775 0.01% 95,643,929
2023-08-01 2023-07-28 76.972 1,245,729 -3,368 0.01% 95,886,532
2023-07-31 2023-07-27 77.150 1,249,097 -1,684 0.01% 96,368,334
2023-07-27 2023-07-25 76.616 1,250,781 -336 0.01% 95,829,676
2023-07-25 2023-07-21 76.378 1,251,117 -1,011 0.01% 95,558,193
2023-07-20 2023-07-18 74.775 1,252,128 -336 0.01% 93,627,514
2023-07-18 2023-07-13 73.824 1,252,464 -67,013 0.01% 92,462,454
2023-07-14 2023-07-12 72.934 1,319,477 -1,347 0.01% 96,234,153
2023-07-13 2023-07-11 72.161 1,320,824 -5,051 0.01% 95,312,589
2023-07-07 2023-07-05 73.231 1,325,875 -1,290 0.01% 97,094,514
2023-07-06 2023-07-04 73.943 1,327,165 -6,062 0.01% 98,134,860
2023-07-03 2023-06-29 72.280 1,333,227 -10,776 0.01% 96,365,974
2023-06-29 2023-06-27 71.864 1,344,003 -336 0.01% 96,586,103
2023-06-28 2023-06-26 70.795 1,344,339 +3,030 0.01% 95,173,072
2023-06-26 2023-06-21 72.815 1,341,309 -2,020 0.01% 97,667,112
2023-06-21 2023-06-19 72.934 1,343,329 -337 0.01% 97,973,764
2023-06-20 2023-06-16 72.458 1,343,666 -673 0.01% 97,359,917
2023-06-19 2023-06-15 71.330 1,344,339 -337 0.01% 95,891,661
2023-06-15 2023-06-13 71.152 1,344,676 -3,368 0.01% 95,676,110
2023-06-12 2023-06-08 71.211 1,348,044 -2,020 0.01% 95,995,812
2023-06-07 2023-06-05 70.261 1,350,064 -569 0.01% 94,856,727
2023-06-02 2023-05-31 68.539 1,350,633 -674 0.01% 92,570,413
2023-06-01 2023-05-30 69.905 1,351,307 -2,020 0.01% 94,462,520
2023-05-31 2023-05-29 69.786 1,353,327 -1,010 0.01% 94,442,973
2023-05-24 2023-05-22 70.974 1,354,337 -1,347 0.01% 96,122,196
2023-05-18 2023-05-16 70.914 1,355,684 -337 0.01% 96,137,281
2023-05-16 2023-05-12 69.786 1,356,021 -673 0.01% 94,630,976
2023-05-12 2023-05-10 71.441 1,356,694 -1,684 0.01% 96,923,926
2023-05-11 2023-05-09 71.381 1,358,378 +17,261 0.01% 96,962,477
2023-05-09 2023-05-05 70.358 1,341,117 +332 0.01% 94,358,180
2023-05-08 2023-05-04 70.599 1,340,785 +333 0.01% 94,657,609
2023-04-27 2023-04-25 66.807 1,340,452 -665 0.01% 89,551,450
2023-04-21 2023-04-19 67.228 1,341,117 -997 0.01% 90,160,895
2023-04-19 2023-04-17 68.492 1,342,114 -3,323 0.01% 91,924,239
2023-04-17 2023-04-13 66.506 1,345,437 -1,661 0.01% 89,479,597
2023-04-03 2023-03-30 64.761 1,347,098 +1,661 0.01% 87,238,831
2023-03-31 2023-03-29 63.737 1,345,437 -1,661 0.01% 85,754,655
2023-03-28 2023-03-24 62.774 1,347,098 +1,661 0.01% 84,563,291
2023-03-27 2023-03-23 64.640 1,345,437 -6,978 0.01% 86,969,310
2023-03-24 2023-03-22 64.399 1,352,415 -1,662 0.01% 87,094,781
2023-03-23 2023-03-21 62.473 1,354,077 -332 0.01% 84,593,908
2023-03-22 2023-03-20 60.728 1,354,409 +1,662 0.01% 82,250,656
2023-03-21 2023-03-17 64.761 1,352,747 +1,293 0.01% 87,604,663
2023-03-20 2023-03-16 64.881 1,351,454 -1,337 0.01% 87,683,606
2023-03-17 2023-03-15 66.446 1,352,791 -332 0.01% 89,887,262
2023-03-15 2023-03-13 67.770 1,353,123 -997 0.01% 91,700,994
2023-03-14 2023-03-10 67.890 1,354,120 +1,994 0.01% 91,931,559
2023-03-13 2023-03-09 70.478 1,352,126 -4,652 0.01% 95,295,509
2023-03-03 2023-03-01 74.764 1,356,778 +1,001 0.01% 101,437,710
2023-03-02 2023-02-28 73.585 1,355,777 +40,603 0.01% 99,764,619
2023-03-01 2023-02-27 73.275 1,315,174 +1,612 0.01% 96,368,857
2023-02-27 2023-02-23 73.647 1,313,562 +1,934 0.01% 96,739,735
2023-02-24 2023-02-22 75.260 1,311,628 -25,788 0.01% 98,713,165
2023-02-23 2023-02-21 71.475 1,337,416 -8,381 0.01% 95,592,230
2023-02-22 2023-02-20 72.902 1,345,797 -2,901 0.01% 98,111,749
2023-02-17 2023-02-15 71.413 1,348,698 +322 0.01% 96,314,935
2023-02-16 2023-02-14 72.220 1,348,376 -4,512 0.01% 97,379,511
2023-02-15 2023-02-13 71.661 1,352,888 +4,190 0.01% 96,949,914
2023-02-14 2023-02-10 71.972 1,348,698 +645 0.01% 97,068,049
2023-02-13 2023-02-09 71.972 1,348,053 -967 0.01% 97,021,627
2023-02-10 2023-02-08 71.723 1,349,020 -3,224 0.01% 96,756,426
2023-02-09 2023-02-07 70.234 1,352,244 -1,978 0.01% 94,974,078
2023-02-08 2023-02-06 70.234 1,354,222 +322 0.01% 95,113,002
2023-02-07 2023-02-03 69.366 1,353,900 -2,579 0.01% 93,914,357
2023-02-03 2023-02-01 70.793 1,356,479 -644 0.01% 96,028,980
2023-02-01 2023-01-30 71.786 1,357,123 -19,019 0.01% 97,421,804
2023-01-30 2023-01-26 71.848 1,376,142 -5,158 0.01% 98,872,475
2023-01-26 2023-01-19 70.296 1,381,300 -644 0.01% 97,100,512
2023-01-19 2023-01-17 70.296 1,381,944 -323 0.01% 97,145,783
2023-01-18 2023-01-16 70.296 1,382,267 -8,058 0.01% 97,168,488
2023-01-17 2023-01-13 68.869 1,390,325 -323 0.01% 95,750,910
2023-01-16 2023-01-12 67.132 1,390,648 -24,176 0.01% 93,357,255
2023-01-13 2023-01-11 66.574 1,414,824 +1,612 0.01% 94,190,204
2023-01-12 2023-01-10 66.139 1,413,212 -645 0.01% 93,469,112
2023-01-10 2023-01-06 64.775 1,413,857 -644 0.01% 91,581,886
2023-01-09 2023-01-05 63.596 1,414,501 -968 0.01% 89,956,121
2023-01-06 2023-01-04 62.045 1,415,469 -322 0.01% 87,822,129
2023-01-03 2022-12-29 60.059 1,415,791 -6,447 0.01% 85,031,160
2022-12-28 2022-12-22 59.811 1,422,238 -14,183 0.01% 85,065,392
2022-12-22 2022-12-20 58.012 1,436,421 -40,294 0.01% 83,329,150
2022-12-16 2022-12-14 59.625 1,476,715 -9,348 0.01% 88,048,847
2022-12-15 2022-12-13 59.190 1,486,063 -322 0.01% 87,960,805
2022-12-14 2022-12-12 59.066 1,486,385 -323 0.01% 87,795,420
2022-12-13 2022-12-09 58.570 1,486,708 -322 0.01% 87,076,561
2022-12-07 2022-12-05 58.570 1,487,030 -10,638 0.01% 87,095,421
2022-12-05 2022-12-01 58.694 1,497,668 -644 0.01% 87,904,333
2022-12-02 2022-11-30 58.632 1,498,312 -1,290 0.01% 87,849,170
2022-12-01 2022-11-29 57.391 1,499,602 -6,447 0.01% 86,063,963
2022-11-29 2022-11-25 57.081 1,506,049 -322 0.01% 85,966,754
2022-11-22 2022-11-18 54.785 1,506,371 +14 0.01% 82,527,036
2022-11-18 2022-11-16 55.034 1,506,357 -323 0.01% 82,900,114
2022-11-17 2022-11-15 55.468 1,506,680 -19,827 0.01% 83,572,259
2022-11-16 2022-11-14 54.165 1,526,507 -6,447 0.01% 82,683,079
2022-11-10 2022-11-08 53.358 1,532,954 +26,274 0.01% 81,795,831
2022-11-09 2022-11-07 53.358 1,506,680 -1,611 0.01% 80,393,895
2022-11-08 2022-11-04 51.435 1,508,291 -1,612 0.01% 77,578,837
2022-11-04 2022-11-02 51.373 1,509,903 +322 0.01% 77,568,069
2022-11-01 2022-10-28 49.698 1,509,581 +4,835 0.01% 75,022,673
2022-10-28 2022-10-26 49.946 1,504,746 +1,612 0.01% 75,155,830
2022-10-27 2022-10-25 49.574 1,503,134 -2,901 0.01% 74,515,750
2022-10-26 2022-10-24 52.242 1,506,035 -645 0.01% 78,677,537
2022-10-25 2022-10-21 51.559 1,506,680 -2,901 0.01% 77,682,938
2022-10-24 2022-10-20 51.869 1,509,581 -967 0.01% 78,300,817
2022-10-21 2022-10-19 51.683 1,510,548 +323 0.01% 78,069,811
2022-10-20 2022-10-18 52.366 1,510,225 -367 0.01% 79,083,831
2022-10-19 2022-10-17 51.063 1,510,592 -645 0.01% 77,134,845
2022-10-18 2022-10-14 50.318 1,511,237 +27,400 0.01% 76,042,613
2022-10-14 2022-10-12 48.022 1,483,837 +645 0.01% 71,257,528
2022-10-11 2022-10-07 51.187 1,483,192 +1,611 0.01% 75,919,776
2022-10-10 2022-10-06 52.428 1,481,581 -967 0.01% 77,675,795
2022-10-07 2022-10-05 52.924 1,482,548 +323 0.01% 78,462,365
2022-10-06 2022-10-03 50.070 1,482,225 -1,290 0.01% 74,214,927
2022-10-03 2022-09-29 50.132 1,483,515 +6,447 0.01% 74,371,561
2022-09-29 2022-09-27 52.676 1,477,068 +645 0.01% 77,805,765
2022-09-28 2022-09-26 52.428 1,476,423 +1,934 0.01% 77,405,373
2022-09-26 2022-09-22 56.709 1,474,489 +1,612 0.01% 83,616,374
2022-09-23 2022-09-21 58.818 1,472,877 -4,238 0.01% 86,632,015
2022-09-22 2022-09-20 59.997 1,477,115 -323 0.01% 88,622,578
2022-09-20 2022-09-16 59.066 1,477,438 -644 0.01% 87,266,953
2022-09-16 2022-09-14 59.066 1,478,082 +322 0.01% 87,304,991
2022-09-15 2022-09-13 60.618 1,477,760 -2,257 0.01% 89,578,146
2022-09-09 2022-09-07 59.315 1,480,017 +323 0.01% 87,786,593
2022-09-07 2022-09-05 59.315 1,479,694 -967 0.01% 87,767,434
2022-09-05 2022-09-01 59.873 1,480,661 -645 0.01% 88,651,594
2022-09-01 2022-08-30 60.990 1,481,306 +1,612 0.01% 90,344,537
2022-08-30 2022-08-26 60.928 1,479,694 -2,579 0.01% 90,154,415
2022-08-24 2022-08-22 61.176 1,482,273 +1,934 0.01% 90,679,415
2022-08-22 2022-08-18 62.603 1,480,339 -322 0.01% 92,673,581
2022-08-18 2022-08-16 65.227 1,480,661 +20,131 0.01% 96,579,089
2022-08-17 2022-08-15 65.667 1,460,530 +1,589 0.01% 95,909,073
2022-08-12 2022-08-10 65.353 1,458,941 -1,589 0.01% 95,345,893
2022-08-11 2022-08-09 65.542 1,460,530 -636 0.01% 95,725,339
2022-08-10 2022-08-08 65.164 1,461,166 -318 0.01% 95,215,582
2022-08-09 2022-08-05 64.284 1,461,484 -636 0.01% 93,949,327
2022-08-08 2022-08-04 64.913 1,462,120 -318 0.01% 94,909,881
2022-08-04 2022-08-02 64.158 1,462,438 -636 0.01% 93,826,679
2022-08-03 2022-08-01 65.227 1,463,074 -5,088 0.01% 95,431,942
2022-08-02 2022-07-29 62.145 1,468,162 -7,631 0.01% 91,238,815
2022-08-01 2022-07-28 62.397 1,475,793 +1,590 0.01% 92,084,351
2022-07-27 2022-07-25 61.453 1,474,203 -954 0.01% 90,594,236
2022-07-26 2022-07-22 61.139 1,475,157 -954 0.01% 90,188,927
2022-07-22 2022-07-20 61.956 1,476,111 -1,590 0.01% 91,454,264
2022-07-20 2022-07-18 61.830 1,477,701 -318 0.01% 91,366,880
2022-07-19 2022-07-15 60.006 1,478,019 +3,180 0.01% 88,690,500
2022-07-14 2022-07-12 61.705 1,474,839 -318 0.01% 91,004,388
2022-07-13 2022-07-11 61.642 1,475,157 +954 0.01% 90,931,223
2022-07-12 2022-07-08 62.648 1,474,203 -318 0.01% 92,356,048
2022-07-08 2022-07-06 61.768 1,474,521 -28,935 0.01% 91,077,513
2022-07-07 2022-07-05 64.032 1,503,456 -32,114 0.01% 96,269,167
2022-07-06 2022-07-04 64.472 1,535,570 -27,028 0.01% 99,001,596
2022-07-05 2022-06-30 64.975 1,562,598 +318 0.01% 101,530,447
2022-06-30 2022-06-28 65.479 1,562,280 -5,405 0.01% 102,295,920
2022-06-29 2022-06-27 65.164 1,567,685 -5,405 0.01% 102,156,798
2022-06-28 2022-06-24 63.906 1,573,090 -9,857 0.01% 100,530,071
2022-06-24 2022-06-22 63.717 1,582,947 -318 0.01% 100,861,293
2022-06-23 2022-06-21 64.661 1,583,265 -954 0.01% 102,375,359
2022-06-20 2022-06-16 62.648 1,584,219 +91,574 0.01% 99,248,344
2022-06-17 2022-06-15 62.774 1,492,645 -1,590 0.01% 93,699,179
2022-06-15 2022-06-13 61.264 1,494,235 +1,590 0.01% 91,543,302
2022-06-13 2022-06-09 63.655 1,492,645 +1,590 0.01% 95,013,596
2022-06-10 2022-06-08 64.472 1,491,055 +954 0.01% 96,131,615
2022-06-08 2022-06-06 66.233 1,490,101 -954 0.01% 98,694,463
2022-05-27 2022-05-25 64.095 1,491,055 -3,180 0.01% 95,568,894
2022-05-25 2022-05-23 60.950 1,494,235 -1,590 0.01% 91,073,367
2022-05-23 2022-05-19 59.818 1,495,825 +1,590 0.01% 89,476,712
2022-05-20 2022-05-18 60.824 1,494,235 +318 0.01% 90,885,393
2022-05-19 2022-05-17 61.139 1,493,917 -1,908 0.01% 91,335,886
2022-05-16 2022-05-12 58.811 1,495,825 +954 0.01% 87,971,320
2022-05-12 2022-05-10 60.950 1,494,871 +954 0.01% 91,112,131
2022-05-10 2022-05-05 63.466 1,493,917 +636 0.01% 94,812,664
2022-05-05 2022-05-03 62.648 1,493,281 -1,590 0.01% 93,551,249
2022-05-04 2022-04-29 61.076 1,494,871 +1,272 0.01% 91,300,185
2022-04-29 2022-04-27 60.510 1,493,599 -10,493 0.01% 90,376,974
2022-04-28 2022-04-26 62.271 1,504,092 -11,447 0.01% 93,660,896
2022-04-27 2022-04-25 64.975 1,515,539 -73,450 0.01% 98,472,769
2022-04-25 2022-04-21 69.190 1,588,989 -1,908 0.01% 109,941,659
2022-04-22 2022-04-20 67.869 1,590,897 -2,861 0.01% 107,972,267
2022-04-21 2022-04-19 67.240 1,593,758 -318 0.01% 107,163,970
2022-04-07 2022-04-04 67.995 1,594,076 -1,590 0.01% 108,388,556
2022-04-04 2022-03-31 68.183 1,595,666 -3,180 0.01% 108,797,768
2022-04-01 2022-03-30 67.869 1,598,846 -1,590 0.01% 108,511,756
2022-03-31 2022-03-29 67.303 1,600,436 +318 0.01% 107,713,664
2022-03-30 2022-03-28 67.617 1,600,118 -636 0.01% 108,195,497
2022-03-29 2022-03-25 66.422 1,600,754 -1,589 0.01% 106,325,449
2022-03-25 2022-03-23 66.862 1,602,343 +2,543 0.01% 107,136,502
2022-03-24 2022-03-22 65.856 1,599,800 +27,027 0.01% 105,356,440
2022-03-22 2022-03-18 64.661 1,572,773 +72,497 0.01% 101,696,937
2022-03-21 2022-03-17 64.409 1,500,276 +2,226 0.01% 96,631,747
2022-03-18 2022-03-16 61.893 1,498,050 -318 0.01% 92,719,295
2022-03-17 2022-03-15 61.893 1,498,368 +1,272 0.01% 92,738,977
2022-03-16 2022-03-14 62.397 1,497,096 -6,157 0.01% 93,413,584
2022-03-14 2022-03-10 61.830 1,503,253 -2,226 0.01% 92,946,771
2022-03-11 2022-03-09 65.724 1,505,479 +636 0.01% 98,946,326
2022-03-10 2022-03-08 64.056 1,504,843 +86,272 0.01% 96,394,258
2022-03-09 2022-03-07 63.856 1,418,571 +3,297 0.01% 90,584,054
2022-03-08 2022-03-04 68.727 1,415,274 +300 0.01% 97,267,218
2022-03-07 2022-03-03 71.129 1,414,974 -300 0.01% 100,645,510
2022-03-04 2022-03-02 68.326 1,415,274 -20,682 0.01% 96,700,613
2022-03-03 2022-03-01 72.063 1,435,956 +1,798 0.01% 103,479,335
2022-03-02 2022-02-28 72.196 1,434,158 -1,199 0.01% 103,541,154
2022-03-01 2022-02-25 73.064 1,435,357 +5,995 0.01% 104,872,783
2022-02-28 2022-02-24 74.932 1,429,362 -1,798 0.01% 107,105,242
2022-02-25 2022-02-23 77.534 1,431,160 +300 0.01% 110,964,244
2022-02-24 2022-02-22 75.333 1,430,860 -18,284 0.01% 107,790,336
2022-02-22 2022-02-18 77.401 1,449,144 -300 0.01% 112,165,235
2022-02-21 2022-02-17 77.401 1,449,444 +300 0.01% 112,188,456
2022-02-17 2022-02-15 77.401 1,449,144 -1,799 0.01% 112,165,235
2022-02-16 2022-02-14 78.736 1,450,943 -599 0.01% 114,240,764
2022-02-15 2022-02-11 78.736 1,451,542 +1,907 0.01% 114,287,927
2022-02-14 2022-02-10 78.402 1,449,635 -8,393 0.01% 113,654,143
2022-02-09 2022-02-07 77.268 1,458,028 -899 0.01% 112,658,292
2022-02-08 2022-02-04 77.268 1,458,927 -9,730 0.01% 112,727,756
2022-02-07 2022-01-31 73.598 1,468,657 -12,290 0.01% 108,089,780
2022-02-04 2022-01-27 72.930 1,480,947 -22,780 0.01% 108,006,133
2022-01-28 2022-01-26 71.930 1,503,727 -599 0.01% 108,162,446
2022-01-27 2022-01-25 69.861 1,504,326 -1,799 0.01% 105,093,870
2022-01-26 2022-01-24 71.129 1,506,125 -2,678 0.01% 107,128,978
2022-01-25 2022-01-21 71.062 1,508,803 +5,095 0.01% 107,218,786
2022-01-24 2022-01-20 72.597 1,503,708 -300 0.01% 109,164,429
2022-01-21 2022-01-19 72.997 1,504,008 -299 0.01% 109,788,337
2022-01-19 2022-01-17 73.398 1,504,307 -7,494 0.01% 110,412,413
2022-01-17 2022-01-13 71.596 1,511,801 -599 0.01% 108,238,830
2022-01-14 2022-01-12 70.395 1,512,400 +2,098 0.01% 106,465,248
2022-01-12 2022-01-10 68.994 1,510,302 -54,253 0.01% 104,201,285
2022-01-11 2022-01-07 66.858 1,564,555 -28,775 0.01% 104,603,760
2022-01-07 2022-01-05 65.591 1,593,330 -1,798 0.01% 104,507,628
2022-01-06 2022-01-04 63.789 1,595,128 -1,798 0.01% 101,751,816
2022-01-04 2021-12-31 62.588 1,596,926 -4,496 0.01% 99,948,521
2021-12-30 2021-12-28 62.188 1,601,422 +2,098 0.01% 99,588,787
2021-12-29 2021-12-24 61.988 1,599,324 +3,297 0.01% 99,138,172
2021-12-28 2021-12-22 60.987 1,596,027 -6,594 0.01% 97,336,375
2021-12-23 2021-12-21 60.653 1,602,621 +42,862 0.01% 97,203,847
2021-12-22 2021-12-20 60.720 1,559,759 -599 0.01% 94,708,211
2021-12-21 2021-12-17 61.921 1,560,358 -26,377 0.01% 96,618,651
2021-12-14 2021-12-10 60.319 1,586,735 -300 0.01% 95,710,938
2021-12-09 2021-12-07 60.920 1,587,035 -300 0.01% 96,682,088
2021-12-08 2021-12-06 59.852 1,587,335 -299 0.01% 95,005,725
2021-12-03 2021-12-01 58.051 1,587,634 -2,099 0.01% 92,163,378
2021-12-02 2021-11-30 57.317 1,589,733 -8,692 0.01% 91,118,402
2021-12-01 2021-11-29 58.384 1,598,425 -899 0.01% 93,323,079
2021-11-30 2021-11-26 59.185 1,599,324 -12,889 0.01% 94,656,145
2021-11-24 2021-11-22 60.786 1,612,213 +300 0.01% 98,000,781
2021-11-23 2021-11-19 61.454 1,611,913 +299 0.01% 99,058,094
2021-11-22 2021-11-18 61.454 1,611,614 -599 0.01% 99,039,720
2021-11-17 2021-11-15 60.319 1,612,213 -899 0.01% 97,247,756
2021-11-12 2021-11-10 60.453 1,613,112 -11,990 0.01% 97,517,253
2021-11-10 2021-11-08 60.987 1,625,102 -299 0.01% 99,109,563
2021-11-09 2021-11-05 60.653 1,625,401 -41,364 0.01% 98,585,523
2021-11-08 2021-11-04 62.922 1,666,765 +29,674 0.01% 104,875,684
2021-11-03 2021-11-01 62.655 1,637,091 -2,398 0.01% 102,571,606
2021-11-02 2021-10-29 62.922 1,639,489 -1,199 0.01% 103,159,431
2021-11-01 2021-10-28 62.722 1,640,688 -300 0.01% 102,906,450
2021-10-27 2021-10-25 62.321 1,640,988 +300 0.01% 102,268,296
2021-10-22 2021-10-20 61.854 1,640,688 +18,284 0.01% 101,483,275
2021-10-21 2021-10-19 61.587 1,622,404 -600 0.01% 99,919,315
2021-10-20 2021-10-18 61.654 1,623,004 -299 0.01% 100,064,563
2021-10-19 2021-10-15 61.454 1,623,303 +2,732 0.01% 99,758,052
2021-10-18 2021-10-12 59.986 1,620,571 -1,499 0.01% 97,211,243
2021-10-15 2021-10-11 60.053 1,622,070 -28,775 0.01% 97,409,394
2021-10-12 2021-10-08 58.518 1,650,845 +51,255 0.01% 96,603,894
2021-10-11 2021-10-07 57.717 1,599,590 -1,798 0.01% 92,323,770
2021-10-08 2021-10-06 56.650 1,601,388 -899 0.01% 90,717,902
2021-10-07 2021-10-05 54.848 1,602,287 +599 0.01% 87,882,189
2021-10-04 2021-09-29 55.048 1,601,688 +300 0.01% 88,169,953
2021-09-30 2021-09-28 54.514 1,601,388 +300 0.01% 87,298,618
2021-09-28 2021-09-24 52.980 1,601,088 +300 0.01% 84,825,113
2021-09-27 2021-09-23 53.046 1,600,788 -300 0.01% 84,916,031
2021-09-24 2021-09-21 51.779 1,601,088 -300 0.01% 82,902,125
2021-09-23 2021-09-20 52.046 1,601,388 -599 0.01% 83,345,069
2021-09-20 2021-09-16 53.380 1,601,987 -600 0.01% 85,514,097
2021-09-16 2021-09-14 53.647 1,602,587 -300 0.01% 85,973,856
2021-09-15 2021-09-13 54.314 1,602,887 -299 0.01% 87,059,477
2021-09-14 2021-09-10 54.581 1,603,186 +299 0.01% 87,503,607
2021-09-13 2021-09-09 53.914 1,602,887 -299 0.01% 86,417,761
2021-09-09 2021-09-07 54.715 1,603,186 -3,297 0.01% 87,717,552
2021-09-08 2021-09-06 55.248 1,606,483 +11,989 0.01% 88,755,487
2021-09-06 2021-09-02 55.182 1,594,494 -4,496 0.01% 87,986,722
2021-09-03 2021-09-01 55.782 1,598,990 +599 0.01% 89,195,052
2021-08-31 2021-08-27 56.049 1,598,391 -299 0.01% 89,588,250
2021-08-27 2021-08-25 56.049 1,598,690 +1,498 0.01% 89,605,008
2021-08-26 2021-08-24 55.715 1,597,192 -899 0.01% 88,988,184
2021-08-25 2021-08-23 56.583 1,598,091 -300 0.01% 90,424,496
2021-08-23 2021-08-19 56.516 1,598,391 +600 0.01% 90,334,818
2021-08-19 2021-08-17 59.262 1,597,791 +20,067 0.01% 94,688,517
2021-08-17 2021-08-13 59.735 1,577,724 -972 0.01% 94,245,592
2021-08-16 2021-08-12 59.870 1,578,696 -592 0.01% 94,517,011
2021-08-12 2021-08-10 59.195 1,579,288 -2,072 0.01% 93,485,271
2021-08-11 2021-08-09 59.195 1,581,360 +296 0.01% 93,607,922
2021-08-09 2021-08-05 58.519 1,581,064 +296 0.01% 92,522,017
2021-08-06 2021-08-04 58.316 1,580,768 -4,836 0.01% 92,184,241
2021-08-04 2021-08-02 58.722 1,585,604 -296 0.01% 93,109,128
2021-08-02 2021-07-29 57.978 1,585,900 +1,480 0.01% 91,947,693
2021-07-28 2021-07-26 57.235 1,584,420 -11,543 0.01% 90,684,169
2021-07-27 2021-07-23 58.046 1,595,963 +1,776 0.01% 92,638,973
2021-07-23 2021-07-21 57.235 1,594,187 -10,951 0.01% 91,243,182
2021-07-21 2021-07-19 57.776 1,605,138 +592 0.01% 92,737,683
2021-07-15 2021-07-13 60.884 1,604,546 +7,991 0.01% 97,691,036
2021-07-12 2021-07-08 59.397 1,596,555 +1,480 0.01% 94,831,039
2021-07-09 2021-07-07 60.276 1,595,075 +888 0.01% 96,144,338
2021-07-08 2021-07-06 61.154 1,594,187 -296 0.01% 97,491,240
2021-07-02 2021-06-29 61.154 1,594,483 +6,511 0.01% 97,509,341
2021-06-29 2021-06-25 62.303 1,587,972 +42,272 0.01% 98,935,354
2021-06-24 2021-06-22 61.830 1,545,700 +2,072 0.01% 95,570,543
2021-06-23 2021-06-21 61.560 1,543,628 -296 0.01% 95,025,196
2021-06-22 2021-06-18 63.790 1,543,924 +1,479 0.01% 98,486,264
2021-06-11 2021-06-09 65.411 1,542,445 +1,480 0.01% 100,893,409
2021-06-10 2021-06-08 66.087 1,540,965 -1,480 0.01% 101,837,887
2021-06-08 2021-06-04 65.614 1,542,445 +296 0.01% 101,206,095
2021-06-07 2021-06-03 65.952 1,542,149 +1,480 0.01% 101,707,717
2021-06-04 2021-06-02 66.425 1,540,669 +2,072 0.01% 102,338,869
2021-06-03 2021-06-01 67.236 1,538,597 +296 0.01% 103,448,861
2021-06-02 2021-05-31 66.628 1,538,301 +1,480 0.01% 102,493,421
2021-06-01 2021-05-28 68.655 1,536,821 -71,330 0.01% 105,510,273
2021-05-31 2021-05-27 66.155 1,608,151 -2,663 0.01% 106,386,683
2021-05-28 2021-05-26 66.357 1,610,814 -296 0.01% 106,889,399
2021-05-27 2021-05-25 66.493 1,611,110 -481,253 0.01% 107,126,778
2021-05-21 2021-05-18 66.493 2,092,363 -1,479 0.01% 139,126,507
2021-05-18 2021-05-14 65.884 2,093,842 -884,072 0.01% 137,951,451
2021-05-17 2021-05-13 64.600 2,977,914 -296 0.02% 192,374,629
2021-05-14 2021-05-12 64.803 2,978,210 +1,480 0.02% 192,997,496
2021-05-13 2021-05-11 65.344 2,976,730 +296 0.02% 194,510,777
2021-05-12 2021-05-10 66.425 2,976,434 +296 0.02% 197,709,494
2021-05-11 2021-05-07 66.357 2,976,138 -1,184 0.02% 197,488,724
2021-05-10 2021-05-06 66.425 2,977,322 +11,247 0.02% 197,768,480
2021-05-07 2021-05-05 65.411 2,966,075 -1,776 0.02% 194,014,968
2021-05-06 2021-05-04 65.073 2,967,851 -7,399 0.02% 193,128,395
2021-05-05 2021-05-03 63.925 2,975,250 +1,479 0.02% 190,192,046
2021-05-04 2021-04-30 66.020 2,973,771 -4,735 0.02% 196,326,912
2021-05-03 2021-04-29 65.276 2,978,506 -4,736 0.02% 194,425,559
2021-04-30 2021-04-28 64.127 2,983,242 -1,480 0.02% 191,307,699
2021-04-29 2021-04-27 62.168 2,984,722 -1,479 0.02% 185,553,634
2021-04-26 2021-04-22 60.614 2,986,201 +3,255 0.02% 181,004,441
2021-04-23 2021-04-21 61.087 2,982,946 +1,480 0.02% 182,218,125
2021-04-22 2021-04-20 62.303 2,981,466 -25,453 0.02% 185,754,153
2021-04-21 2021-04-19 62.168 3,006,919 -296 0.02% 186,933,573
2021-04-20 2021-04-16 61.087 3,007,215 -1,480 0.02% 183,700,636
2021-04-19 2021-04-15 61.695 3,008,695 +1,776 0.02% 185,620,822
2021-04-16 2021-04-14 62.371 3,006,919 +295 0.02% 187,543,139
2021-04-12 2021-04-08 63.317 3,006,624 -2,071 0.02% 190,369,102
2021-04-09 2021-04-07 62.033 3,008,695 -23,086 0.02% 186,637,366
2021-04-08 2021-04-01 61.289 3,031,781 +888 0.02% 185,815,896
2021-04-07 2021-03-31 61.492 3,030,893 -5,328 0.02% 186,375,897
2021-04-01 2021-03-30 61.425 3,036,221 -265,784 0.02% 186,498,358
2021-03-31 2021-03-29 60.951 3,302,005 +3,848 0.02% 201,262,107
2021-03-30 2021-03-26 60.614 3,298,157 -148,579 0.02% 199,913,222
2021-03-29 2021-03-25 60.478 3,446,736 +1,184 0.02% 208,453,315
2021-03-26 2021-03-24 59.938 3,445,552 -592 0.02% 206,519,079
2021-03-25 2021-03-23 61.289 3,446,144 +1,480 0.02% 211,211,937
2021-03-24 2021-03-22 62.168 3,444,664 -273,183 0.02% 214,147,222
2021-03-23 2021-03-19 63.249 3,717,847 +592 0.02% 235,150,070
2021-03-22 2021-03-18 63.249 3,717,255 -2,368 0.02% 235,112,627
2021-03-19 2021-03-17 61.830 3,719,623 -9,471 0.02% 229,984,077
2021-03-18 2021-03-16 61.898 3,729,094 +1,480 0.02% 230,821,657
2021-03-17 2021-03-15 62.844 3,727,614 +296 0.02% 234,256,491
2021-03-16 2021-03-12 61.830 3,727,318 +6,807 0.02% 230,459,859
2021-03-12 2021-03-10 66.147 3,720,511 +1,480 0.02% 246,101,517
2021-03-11 2021-03-09 67.533 3,719,031 +90,476 0.02% 251,155,528
2021-03-10 2021-03-08 66.147 3,628,555 -1,444 0.02% 240,018,882
2021-03-09 2021-03-05 63.862 3,629,999 -6,353 0.02% 231,817,252
2021-03-08 2021-03-04 64.485 3,636,352 -1,732 0.02% 234,489,783
2021-03-05 2021-03-03 64.069 3,638,084 -2,310 0.02% 233,089,538
2021-03-04 2021-03-02 62.407 3,640,394 +8,951 0.02% 227,185,970
2021-03-03 2021-03-01 63.862 3,631,443 +1,444 0.02% 231,909,468
2021-03-01 2021-02-25 66.009 3,629,999 -732,270 0.02% 239,611,541
2021-02-26 2021-02-24 63.862 4,362,269 -10,106 0.03% 278,581,127
2021-02-25 2021-02-23 64.693 4,372,375 -412,912 0.03% 282,860,696
2021-02-24 2021-02-22 64.416 4,785,287 -866 0.03% 308,247,289
2021-02-23 2021-02-19 63.100 4,786,153 +19,497 0.03% 302,004,408
2021-02-22 2021-02-18 64.277 4,766,656 -20,790 0.03% 306,386,845
2021-02-19 2021-02-17 63.792 4,787,446 +18,191 0.03% 305,401,978
2021-02-18 2021-02-16 63.377 4,769,255 -45,045 0.03% 302,259,504
2021-02-17 2021-02-11 58.875 4,814,300 -2,310 0.03% 283,439,519
2021-02-09 2021-02-05 57.766 4,816,610 -2,310 0.03% 278,237,627
2021-02-08 2021-02-04 56.797 4,818,920 -1,444 0.03% 273,698,171
2021-02-04 2021-02-02 56.727 4,820,364 -1,155 0.03% 273,446,307
2021-02-03 2021-02-01 56.450 4,821,519 +1,444 0.03% 272,175,994
2021-02-02 2021-01-29 56.727 4,820,075 +1,444 0.03% 273,429,913
2021-02-01 2021-01-28 57.558 4,818,631 +4,909 0.03% 277,353,098
2021-01-29 2021-01-27 59.221 4,813,722 -289 0.03% 285,072,581
2021-01-28 2021-01-26 58.459 4,814,011 -289 0.03% 281,421,875
2021-01-27 2021-01-25 59.290 4,814,300 -577 0.03% 285,440,268
2021-01-26 2021-01-22 59.844 4,814,877 +1,155 0.03% 288,142,465
2021-01-25 2021-01-21 61.437 4,813,722 -4,620 0.03% 295,741,964
2021-01-22 2021-01-20 59.913 4,818,342 -1,444 0.03% 288,683,563
2021-01-21 2021-01-19 60.675 4,819,786 -866 0.03% 292,442,299
2021-01-20 2021-01-18 58.251 4,820,652 +577 0.03% 280,808,406
2021-01-19 2021-01-15 59.498 4,820,075 +578 0.03% 286,784,243
2021-01-18 2021-01-14 59.567 4,819,497 +288 0.03% 287,083,672
2021-01-14 2021-01-12 59.913 4,819,209 -288 0.03% 288,735,508
2021-01-13 2021-01-11 59.567 4,819,497 -578 0.03% 287,083,672
2021-01-12 2021-01-08 60.121 4,820,075 +2,599 0.03% 289,788,968
2021-01-11 2021-01-07 60.121 4,817,476 +289 0.03% 289,632,713
2021-01-08 2021-01-06 57.489 4,817,187 -1,733 0.03% 276,936,325
2021-01-07 2021-01-05 55.619 4,818,920 +5,198 0.03% 268,023,941
2021-01-05 2020-12-31 56.450 4,813,722 -867 0.03% 271,735,852
2020-12-30 2020-12-28 55.411 4,814,589 -288 0.03% 266,782,620
2020-12-29 2020-12-24 55.550 4,814,877 -6,642 0.03% 267,465,575
2020-12-23 2020-12-21 54.719 4,821,519 +4,620 0.03% 263,827,037
2020-12-22 2020-12-18 57.004 4,816,899 +578 0.03% 274,584,300
2020-12-21 2020-12-17 57.766 4,816,321 -578 0.03% 278,220,932
2020-12-17 2020-12-15 56.797 4,816,899 +578 0.03% 273,583,385
2020-12-16 2020-12-14 57.281 4,816,321 -1,115 0.03% 275,885,745
2020-12-15 2020-12-11 57.697 4,817,436 -289 0.03% 277,951,666
2020-12-14 2020-12-10 58.043 4,817,725 +249 0.03% 279,636,818
2020-12-11 2020-12-09 57.836 4,817,476 -289 0.03% 278,621,331
2020-12-10 2020-12-08 57.281 4,817,765 +6,353 0.03% 275,968,459
2020-12-09 2020-12-07 59.429 4,811,412 +8,085 0.03% 285,935,555
2020-12-08 2020-12-04 60.606 4,803,327 +3,465 0.03% 291,110,945
2020-12-07 2020-12-03 60.121 4,799,862 -289 0.03% 288,573,737
2020-12-04 2020-12-02 58.875 4,800,151 -2,599 0.03% 282,606,504
2020-12-03 2020-12-01 56.797 4,802,750 +2,599 0.03% 272,779,771
2020-12-02 2020-11-30 57.489 4,800,151 +1,732 0.03% 275,956,939
2020-12-01 2020-11-27 58.182 4,798,419 -1,443 0.03% 279,180,950
2020-11-30 2020-11-26 58.182 4,799,862 +866 0.03% 279,264,907
2020-11-27 2020-11-25 58.667 4,798,996 -6,353 0.03% 281,541,309
2020-11-26 2020-11-24 55.065 4,805,349 -288 0.03% 264,606,428
2020-11-24 2020-11-20 53.887 4,805,637 +1,443 0.03% 258,963,697
2020-11-20 2020-11-18 54.303 4,804,194 -2,021 0.03% 260,882,487
2020-11-19 2020-11-17 54.372 4,806,215 -8,951 0.03% 261,325,132
2020-11-18 2020-11-16 53.749 4,815,166 -2,310 0.03% 258,810,154
2020-11-17 2020-11-13 51.602 4,817,476 +3,754 0.03% 248,590,289
2020-11-16 2020-11-12 53.126 4,813,722 +5,197 0.03% 255,731,777
2020-11-13 2020-11-11 54.372 4,808,525 -10,684 0.03% 261,450,732
2020-11-12 2020-11-10 52.225 4,819,209 -2,310 0.03% 251,683,899
2020-11-11 2020-11-09 48.277 4,821,519 +1,733 0.03% 232,768,918
2020-11-10 2020-11-06 48.069 4,819,786 -2,310 0.03% 231,683,739
2020-11-09 2020-11-05 47.307 4,822,096 -24,544 0.03% 228,120,798
2020-11-05 2020-11-03 46.823 4,846,640 +289 0.03% 226,932,023
2020-11-04 2020-11-02 45.437 4,846,351 -1,155 0.03% 220,204,927
2020-11-03 2020-10-30 44.468 4,847,506 +866 0.03% 215,556,791
2020-11-02 2020-10-29 44.745 4,846,640 -577 0.03% 216,861,075
2020-10-30 2020-10-28 45.229 4,847,217 +2,310 0.03% 219,237,061
2020-10-29 2020-10-27 46.823 4,844,907 -30,319 0.03% 226,850,880
2020-10-28 2020-10-23 44.675 4,875,226 -5,486 0.03% 217,802,467
2020-10-27 2020-10-22 43.290 4,880,712 -289 0.03% 211,286,391
2020-10-23 2020-10-21 43.013 4,881,001 -866 0.03% 209,946,589
2020-10-22 2020-10-20 42.667 4,881,867 -7,219 0.03% 208,293,147
2020-10-21 2020-10-19 42.805 4,889,086 -578 0.03% 209,278,435
2020-10-20 2020-10-16 41.766 4,889,664 +289 0.03% 204,223,002
2020-10-19 2020-10-15 41.420 4,889,375 +56,595 0.03% 202,517,640
2020-10-15 2020-10-12 43.567 4,832,780 -73,054 0.03% 210,550,365
2020-10-14 2020-10-09 43.567 4,905,834 +289 0.03% 213,733,118
2020-10-12 2020-10-08 43.498 4,905,545 -1,732 0.03% 213,380,749
2020-10-09 2020-10-07 43.706 4,907,277 +4,620 0.03% 214,475,782
2020-10-08 2020-10-06 43.013 4,902,657 +4,042 0.03% 210,878,079
2020-10-06 2020-09-30 41.281 4,898,615 -1,732 0.03% 202,221,764
2020-10-05 2020-09-29 41.558 4,900,347 -289 0.03% 203,650,936
2020-09-30 2020-09-28 42.667 4,900,636 -578 0.03% 209,093,959
2020-09-29 2020-09-25 39.065 4,901,214 +1,155 0.03% 191,465,750
2020-09-28 2020-09-24 39.619 4,900,059 +867 0.03% 194,135,816
2020-09-25 2020-09-23 39.827 4,899,192 -141,488 0.03% 195,119,481
2020-09-24 2020-09-22 39.758 5,040,680 -35,227 0.03% 200,405,367
2020-09-23 2020-09-21 40.589 5,075,907 -69,878 0.03% 206,024,847
2020-09-22 2020-09-18 42.874 5,145,785 +36,672 0.03% 220,622,912
2020-09-21 2020-09-17 42.805 5,109,113 +2,310 0.03% 218,696,740
2020-09-18 2020-09-16 43.983 5,106,803 -328 0.03% 224,611,070
2020-09-17 2020-09-15 44.398 5,107,131 +289 0.03% 226,747,942
2020-09-16 2020-09-14 44.606 5,106,842 +866 0.03% 227,796,274
2020-09-11 2020-09-09 45.299 5,105,976 -578 0.03% 231,294,254
2020-09-09 2020-09-07 45.507 5,106,554 -1,155 0.03% 232,381,540
2020-09-08 2020-09-04 45.853 5,107,709 +2,022 0.03% 234,203,005
2020-09-07 2020-09-03 46.338 5,105,687 +1,732 0.03% 236,585,777
2020-09-04 2020-09-02 45.922 5,103,955 +2 0.03% 234,384,394
2020-09-01 2020-08-28 47.100 5,103,953 -8,951 0.03% 240,394,156
2020-08-31 2020-08-27 46.130 5,112,904 +1,444 0.03% 235,857,774
2020-08-28 2020-08-26 47.030 5,111,460 +289 0.03% 240,393,692
2020-08-27 2020-08-25 47.584 5,111,171 +10,106 0.03% 243,212,267
2020-08-26 2020-08-24 46.961 5,101,065 -2,021 0.03% 239,551,491
2020-08-24 2020-08-20 46.615 5,103,086 +1,443 0.03% 237,879,096
2020-08-20 2020-08-18 47.446 5,101,643 -288 0.03% 242,052,160
2020-08-18 2020-08-14 48.069 5,101,931 -867 0.03% 245,246,252
2020-08-14 2020-08-12 49.524 5,102,798 -577 0.03% 252,710,185
2020-08-13 2020-08-11 47.238 5,103,375 -289 0.03% 241,073,894
2020-08-12 2020-08-10 45.853 5,103,664 -866 0.03% 234,017,530
2020-08-11 2020-08-07 45.437 5,104,530 -303 0.03% 231,935,874
2020-08-10 2020-08-06 46.407 5,104,833 -1,463 0.03% 236,899,786
2020-08-07 2020-08-05 47.030 5,106,296 +578 0.03% 240,150,827
2020-08-06 2020-08-04 46.615 5,105,718 -4,939 0.03% 238,001,786
2020-08-05 2020-08-03 46.268 5,110,657 -34,361 0.03% 236,462,090
2020-08-04 2020-07-31 48.416 5,145,018 +289 0.03% 249,099,239
2020-07-31 2020-07-29 49.524 5,144,729 -3,465 0.03% 254,786,769
2020-07-30 2020-07-28 48.208 5,148,194 +1,155 0.03% 248,183,252
2020-07-29 2020-07-27 48.970 5,147,039 +1,803 0.03% 252,049,128
2020-07-28 2020-07-24 49.870 5,145,236 +577 0.03% 256,593,779
2020-07-27 2020-07-23 50.632 5,144,659 +2,888 0.03% 260,484,747
2020-07-24 2020-07-22 50.701 5,141,771 -21,210 0.03% 260,694,662
2020-07-23 2020-07-21 51.948 5,162,981 -289 0.03% 268,207,005
2020-07-21 2020-07-17 51.186 5,163,270 +289 0.03% 264,288,095
2020-07-17 2020-07-15 51.533 5,162,981 -866 0.03% 266,061,349
2020-07-16 2020-07-14 51.048 5,163,847 -4,043 0.03% 263,602,291
2020-07-15 2020-07-13 51.602 5,167,890 -1,732 0.03% 266,672,272
2020-07-14 2020-07-10 50.424 5,169,622 +1,732 0.03% 260,674,468
2020-07-10 2020-07-08 51.255 5,167,890 +1,733 0.03% 264,882,525
2020-07-09 2020-07-07 53.541 5,166,157 -289 0.03% 276,602,067
2020-07-08 2020-07-06 54.442 5,166,446 +4,620 0.03% 281,269,582
2020-07-07 2020-07-03 51.879 5,161,826 -866 0.03% 267,789,476
2020-07-06 2020-07-02 51.671 5,162,692 +2,310 0.03% 266,761,635
2020-07-03 2020-06-30 50.147 5,160,382 +577 0.03% 258,778,830
2020-07-02 2020-06-29 49.939 5,159,805 -2,021 0.03% 257,677,727
2020-06-29 2020-06-24 51.255 5,161,826 -1,155 0.03% 264,571,712
2020-06-26 2020-06-23 51.879 5,162,981 +289 0.03% 267,849,396
2020-06-24 2020-06-22 50.840 5,162,692 +2,021 0.03% 262,470,563
2020-06-23 2020-06-19 51.740 5,160,671 +866 0.03% 267,014,657
2020-06-22 2020-06-18 51.394 5,159,805 +289 0.03% 265,182,903
2020-06-19 2020-06-17 52.225 5,159,516 -33,206 0.03% 269,456,483
2020-06-18 2020-06-16 51.810 5,192,722 -289 0.03% 269,032,655
2020-06-17 2020-06-15 50.563 5,193,011 +1,444 0.03% 262,573,220
2020-06-16 2020-06-12 51.671 5,191,567 +6,063 0.03% 268,253,636
2020-06-15 2020-06-11 52.433 5,185,504 +3,177 0.03% 271,891,218
2020-06-12 2020-06-10 55.065 5,182,327 +288 0.03% 285,364,713
2020-06-11 2020-06-09 55.896 5,182,039 -27,720 0.03% 289,656,007
2020-06-09 2020-06-05 56.104 5,209,759 -3,465 0.03% 292,287,996
2020-06-08 2020-06-04 53.818 5,213,224 -577 0.03% 280,566,446
2020-06-04 2020-06-02 51.533 5,213,801 +577 0.03% 268,680,231
2020-06-02 2020-05-29 49.662 5,213,224 +2,310 0.03% 258,901,084
2020-06-01 2020-05-28 51.255 5,210,914 +2,888 0.03% 267,087,739
2020-05-29 2020-05-27 51.740 5,208,026 -1,155 0.03% 269,464,819
2020-05-28 2020-05-26 51.117 5,209,181 -4,331 0.03% 266,277,295
2020-05-27 2020-05-25 49.455 5,213,512 +36,960 0.03% 257,832,059
2020-05-26 2020-05-22 49.662 5,176,552 -12,417 0.03% 257,079,865
2020-05-22 2020-05-20 53.264 5,188,969 +17,037 0.03% 276,385,811
2020-05-21 2020-05-19 54.649 5,171,932 -590 0.03% 282,642,936
2020-05-20 2020-05-18 52.918 5,172,522 -4,620 0.03% 273,718,425
2020-05-19 2020-05-15 52.779 5,177,142 +3,754 0.03% 273,245,725
2020-05-18 2020-05-14 52.918 5,173,388 +288 0.03% 273,764,252
2020-05-15 2020-05-13 53.887 5,173,100 +578 0.03% 278,765,354
2020-05-14 2020-05-12 54.442 5,172,522 -2,599 0.03% 281,600,369
2020-05-13 2020-05-11 55.481 5,175,121 -3,341 0.03% 287,118,616
2020-05-12 2020-05-08 54.788 5,178,462 -289 0.03% 283,717,160
2020-05-11 2020-05-07 53.818 5,178,751 +1,155 0.03% 278,711,171
2020-05-08 2020-05-06 54.026 5,177,596 -1,155 0.03% 279,724,876
2020-05-07 2020-05-05 54.026 5,178,751 -1,155 0.03% 279,787,276
2020-05-06 2020-05-04 53.472 5,179,906 +2,310 0.03% 276,979,423
2020-05-05 2020-04-29 55.758 5,177,596 -73,756 0.03% 288,690,417
2020-05-04 2020-04-28 55.342 5,251,352 -4,331 0.04% 290,620,494
2020-04-29 2020-04-27 54.719 5,255,683 -14,149 0.04% 287,583,908
2020-04-27 2020-04-23 53.610 5,269,832 -7,665 0.04% 282,517,958
2020-04-24 2020-04-22 53.818 5,277,497 -4,909 0.04% 284,025,505
2020-04-23 2020-04-21 54.234 5,282,406 -6,930 0.04% 286,484,986
2020-04-22 2020-04-20 55.481 5,289,336 -18,769 0.04% 293,455,328
2020-04-21 2020-04-17 54.719 5,308,105 -4,620 0.04% 290,452,369
2020-04-20 2020-04-16 54.996 5,312,725 -4,042 0.04% 292,177,094
2020-04-17 2020-04-15 56.242 5,316,767 -5,775 0.04% 299,028,088
2020-04-16 2020-04-14 57.420 5,322,542 -578 0.04% 305,620,129
2020-04-15 2020-04-09 56.797 5,323,120 -7,796 0.04% 302,335,007
2020-04-14 2020-04-08 55.273 5,330,916 -873 0.04% 294,654,486
2020-04-09 2020-04-07 55.619 5,331,789 +23,388 0.04% 296,549,248
2020-04-08 2020-04-06 53.957 5,308,401 +6,642 0.04% 286,424,067
2020-04-07 2020-04-03 52.502 5,301,759 +31,762 0.04% 278,354,031
2020-04-06 2020-04-02 53.887 5,269,997 +171,518 0.04% 283,986,890
2020-04-03 2020-04-01 55.342 5,098,479 +163,219 0.03% 282,160,191
2020-04-02 2020-03-31 61.160 4,935,260 -289 0.03% 301,841,581
2020-04-01 2020-03-30 61.645 4,935,549 +1,155 0.03% 304,252,252
2020-03-31 2020-03-27 62.892 4,934,394 -1,155 0.03% 310,333,028
2020-03-27 2020-03-25 64.139 4,935,549 +10,395 0.03% 316,559,085
2020-03-26 2020-03-24 62.476 4,925,154 -3,114 0.03% 307,705,089
2020-03-25 2020-03-23 61.229 4,928,268 -10,900 0.03% 301,755,301
2020-03-24 2020-03-20 65.108 4,939,168 +577 0.03% 321,580,702
2020-03-23 2020-03-19 61.784 4,938,591 -14,437 0.03% 305,123,911
2020-03-20 2020-03-18 61.714 4,953,028 +9,705 0.03% 305,672,813
2020-03-18 2020-03-16 60.675 4,943,323 +148,964 0.03% 299,937,952
2020-03-17 2020-03-13 63.307 4,794,359 +504,719 0.03% 303,518,434
2020-03-16 2020-03-12 64.623 4,289,640 +388,887 0.03% 277,211,228
2020-03-13 2020-03-11 67.394 3,900,753 +1,444 0.03% 262,887,307
2020-03-12 2020-03-10 67.740 3,899,309 +2,021 0.03% 264,140,402
2020-03-11 2020-03-09 67.533 3,897,288 +35,228 0.03% 263,193,672
2020-03-10 2020-03-06 70.165 3,862,060 +12,705 0.03% 270,979,719
2020-03-09 2020-03-05 71.758 3,849,355 +13,571 0.03% 276,220,589
2020-03-06 2020-03-04 71.134 3,835,784 +9,818 0.03% 272,855,627
2020-03-05 2020-03-03 72.797 3,825,966 +4,331 0.03% 278,517,283
2020-03-04 2020-03-02 73.143 3,821,635 +183,933 0.03% 279,525,511
2020-03-03 2020-02-28 73.628 3,637,702 +376,530 0.02% 267,835,852
2020-03-02 2020-02-27 75.359 3,261,172 +3,465 0.02% 245,759,847
2020-02-28 2020-02-26 77.022 3,257,707 +9,818 0.02% 250,914,139
2020-02-27 2020-02-25 77.645 3,247,889 +45,045 0.02% 252,182,600
2020-02-26 2020-02-24 78.268 3,202,844 +8,951 0.02% 250,681,657
2020-02-25 2020-02-21 78.476 3,193,893 +577 0.02% 250,644,743
2020-02-24 2020-02-20 78.684 3,193,316 +1,444 0.02% 251,263,008
2020-02-21 2020-02-19 78.961 3,191,872 +578 0.02% 252,033,717
2020-02-20 2020-02-18 80.000 3,191,294 +470,084 0.02% 255,303,711
2020-02-19 2020-02-17 82.286 2,721,210 +615,904 0.02% 223,916,876
2020-02-18 2020-02-14 82.632 2,105,306 +288 0.01% 173,965,848
2020-02-17 2020-02-13 82.355 2,105,018 -577 0.01% 173,358,841
2020-02-13 2020-02-11 81.247 2,105,595 +1,155 0.01% 171,072,885
2020-02-10 2020-02-06 80.208 2,104,440 -289,905 0.01% 168,792,612
2020-02-07 2020-02-05 78.684 2,394,345 +866 0.02% 188,396,741
2020-02-06 2020-02-04 78.407 2,393,479 +578 0.02% 187,665,472
2020-02-05 2020-02-03 78.268 2,392,901 +290,193 0.02% 187,288,668
2020-02-04 2020-01-31 78.753 2,102,708 -6,063 0.01% 165,595,206
2020-02-03 2020-01-30 78.546 2,108,771 +4,620 0.01% 165,634,500
2020-01-31 2020-01-29 79.723 2,104,151 -4,909 0.01% 167,749,237
2020-01-30 2020-01-24 81.385 2,109,060 +7,219 0.01% 171,646,570
2020-01-23 2020-01-21 81.939 2,101,841 +24,399 0.01% 172,223,706
2020-01-22 2020-01-20 83.048 2,077,442 +1,155 0.01% 172,526,741
2020-01-20 2020-01-16 82.978 2,076,287 +1,444 0.01% 172,287,008
2020-01-17 2020-01-15 82.840 2,074,843 +2,310 0.01% 171,879,763
2020-01-16 2020-01-14 82.771 2,072,533 +10,286 0.01% 171,544,851
2020-01-15 2020-01-13 83.048 2,062,247 +7,508 0.01% 171,264,831
2020-01-13 2020-01-09 82.909 2,054,739 -2,888 0.01% 170,356,670
2020-01-10 2020-01-08 82.147 2,057,627 +3,177 0.01% 169,028,394
2020-01-09 2020-01-07 82.978 2,054,450 +866 0.01% 170,475,009
2020-01-08 2020-01-06 83.117 2,053,584 +577 0.01% 170,687,629
2020-01-07 2020-01-03 83.671 2,053,007 -866 0.01% 171,777,268
2020-01-06 2020-01-02 84.364 2,053,873 +289 0.01% 173,272,324
2020-01-03 2019-12-31 84.294 2,053,584 -2,888 0.01% 173,105,703
2020-01-02 2019-12-27 84.294 2,056,472 -6,641 0.01% 173,349,146
2019-12-30 2019-12-24 83.810 2,063,113 -14,741 0.01% 172,908,647
2019-12-27 2019-12-20 84.156 2,077,854 +866 0.01% 174,863,688
2019-12-23 2019-12-19 84.225 2,076,988 +11,839 0.01% 174,934,670
2019-12-20 2019-12-18 83.948 2,065,149 +2,310 0.01% 173,365,365
2019-12-19 2019-12-17 84.087 2,062,839 -3,177 0.01% 173,457,206
2019-12-18 2019-12-16 83.117 2,066,016 -288 0.01% 171,720,939
2019-12-17 2019-12-13 83.602 2,066,304 -213,955 0.01% 172,746,721
2019-12-16 2019-12-12 81.178 2,280,259 -1,444 0.02% 185,105,838
2019-12-13 2019-12-11 80.416 2,281,703 -289 0.02% 183,484,617
2019-12-12 2019-12-10 79.792 2,281,992 +1,733 0.02% 182,085,316
2019-12-10 2019-12-06 79.584 2,280,259 +289 0.02% 181,473,215
2019-12-09 2019-12-05 79.238 2,279,970 +11,550 0.02% 180,660,615
2019-12-06 2019-12-04 78.961 2,268,420 +1,924 0.02% 179,116,934
2019-12-05 2019-12-03 80.277 2,266,496 +866 0.02% 181,947,763
2019-12-04 2019-12-02 80.900 2,265,630 +1,933 0.02% 183,290,585
2019-12-03 2019-11-29 80.485 2,263,697 +578 0.02% 182,193,446
2019-12-02 2019-11-28 81.455 2,263,119 -2,021 0.02% 184,341,467
2019-11-28 2019-11-26 81.455 2,265,140 +2,887 0.02% 184,506,087
2019-11-27 2019-11-25 81.732 2,262,253 +2,875 0.02% 184,897,699
2019-11-26 2019-11-22 80.554 2,259,378 +4,331 0.02% 182,002,326
2019-11-25 2019-11-21 80.208 2,255,047 -289 0.02% 180,872,476
2019-11-22 2019-11-20 81.039 2,255,336 -4,042 0.02% 182,770,223
2019-11-20 2019-11-18 80.623 2,259,378 +4,176 0.02% 182,158,819
2019-11-19 2019-11-15 79.931 2,255,202 -288 0.02% 180,260,090
2019-11-18 2019-11-14 80.208 2,255,490 +288 0.02% 180,908,008
2019-11-15 2019-11-13 80.693 2,255,202 +578 0.02% 181,978,340
2019-11-13 2019-11-11 81.732 2,254,624 -289 0.02% 184,274,168
2019-11-12 2019-11-08 83.186 2,254,913 +289 0.02% 187,577,665
2019-11-08 2019-11-06 83.602 2,254,624 +289 0.02% 188,490,611
2019-11-06 2019-11-04 83.255 2,254,335 +5,197 0.02% 187,685,728
2019-11-04 2019-10-31 82.424 2,249,138 -1,155 0.02% 185,383,634
2019-11-01 2019-10-30 82.009 2,250,293 +578 0.02% 184,543,647
2019-10-31 2019-10-29 82.355 2,249,715 -289 0.02% 185,275,368
2019-10-29 2019-10-25 85.403 2,250,004 -13,571 0.02% 192,156,329
2019-10-28 2019-10-24 85.680 2,263,575 -37,538 0.02% 193,942,467
2019-10-25 2019-10-23 84.779 2,301,113 -866 0.02% 195,086,713
2019-10-21 2019-10-17 84.364 2,301,979 -289 0.02% 194,203,464
2019-10-18 2019-10-16 83.255 2,302,268 -1,155 0.02% 191,676,412
2019-10-11 2019-10-09 81.585 2,303,423 +578 0.02% 187,924,340
2019-10-10 2019-10-08 82.076 2,302,845 +31,599 0.02% 189,008,974
2019-10-09 2019-10-04 81.795 2,271,246 -6,837 0.02% 185,777,582
2019-10-08 2019-10-03 82.638 2,278,083 +1,140 0.02% 188,256,167
2019-10-04 2019-10-02 83.761 2,276,943 +804 0.02% 190,719,811
2019-10-03 2019-09-30 84.815 2,276,139 -2,278 0.02% 193,049,606
2019-10-02 2019-09-27 84.112 2,278,417 +2,278 0.02% 191,643,121
2019-09-30 2019-09-26 83.902 2,276,139 -2,974 0.02% 190,972,086
2019-09-27 2019-09-25 83.410 2,279,113 +1,710 0.02% 190,101,483
2019-09-26 2019-09-24 84.183 2,277,403 +4,208 0.02% 191,717,729
2019-09-25 2019-09-23 83.551 2,273,195 +569 0.02% 189,927,066
2019-09-24 2019-09-20 84.253 2,272,626 +285 0.02% 191,475,152
2019-09-23 2019-09-19 83.832 2,272,341 -6,836 0.02% 190,493,884
2019-09-20 2019-09-18 84.042 2,279,177 +7,121 0.02% 191,547,024
2019-09-19 2019-09-17 83.902 2,272,056 +570 0.02% 190,629,515
2019-09-18 2019-09-16 85.095 2,271,486 -1,994 0.02% 193,292,895
2019-09-16 2019-09-12 84.604 2,273,480 +285 0.02% 192,345,217
2019-09-11 2019-09-09 81.725 2,273,195 -2,849 0.02% 185,777,399
2019-09-09 2019-09-05 80.742 2,276,044 +1,140 0.02% 183,772,998
2019-09-06 2019-09-04 81.304 2,274,904 -855 0.02% 184,958,732
2019-09-05 2019-09-03 78.566 2,275,759 +435 0.02% 178,796,726
2019-09-04 2019-09-02 78.706 2,275,324 +855 0.02% 179,082,054
2019-09-03 2019-08-30 79.057 2,274,469 -3,703 0.02% 179,813,220
2019-09-02 2019-08-29 78.847 2,278,172 +2,278 0.02% 179,626,113
2019-08-30 2019-08-28 78.706 2,275,894 -854 0.02% 179,126,916
2019-08-29 2019-08-27 78.706 2,276,748 +285 0.02% 179,194,131
2019-08-28 2019-08-26 78.917 2,276,463 +3,988 0.02% 179,651,196
2019-08-27 2019-08-23 80.181 2,272,475 -285 0.02% 182,208,412
2019-08-23 2019-08-21 80.321 2,272,760 +285 0.02% 182,550,408
2019-08-22 2019-08-20 80.602 2,272,475 +284 0.02% 183,165,724
2019-08-21 2019-08-19 81.374 2,272,191 +5,128 0.02% 184,897,686
2019-08-20 2019-08-16 79.338 2,267,063 +9,400 0.02% 179,864,410
2019-08-19 2019-08-15 79.759 2,257,663 +5,412 0.02% 180,069,705
2019-08-16 2019-08-14 82.557 2,252,251 +8,206 0.02% 185,939,557
2019-08-15 2019-08-13 82.130 2,244,045 +39,522 0.02% 184,303,841
2019-08-14 2019-08-12 84.052 2,204,523 +1,686 0.02% 185,294,081
2019-08-13 2019-08-09 85.404 2,202,837 +1,686 0.02% 188,131,113
2019-08-12 2019-08-08 85.689 2,201,151 +3,935 0.02% 188,613,745
2019-08-09 2019-08-07 85.689 2,197,216 +1,124 0.02% 188,276,560
2019-08-08 2019-08-06 85.831 2,196,092 -1,124 0.02% 188,492,838
2019-08-07 2019-08-05 86.827 2,197,216 +1,405 0.02% 190,778,574
2019-08-06 2019-08-02 88.464 2,195,811 +2,810 0.02% 194,250,927
2019-08-05 2019-08-01 89.745 2,193,001 +1,967 0.02% 196,811,709
2019-08-02 2019-07-31 90.172 2,191,034 +281 0.02% 197,570,795
2019-08-01 2019-07-30 90.813 2,190,753 -562 0.02% 198,948,700
2019-07-31 2019-07-29 90.955 2,191,315 +43,558 0.02% 199,311,648
2019-07-30 2019-07-26 91.453 2,147,757 +101,447 0.01% 196,419,810
2019-07-25 2019-07-23 92.165 2,046,310 +35,127 0.01% 188,598,490
2019-07-24 2019-07-22 91.738 2,011,183 +562 0.01% 184,502,189
2019-07-15 2019-07-11 92.806 2,010,621 +1,405 0.01% 186,597,070
2019-07-11 2019-07-09 92.379 2,009,216 -577 0.01% 185,608,703
2019-07-10 2019-07-08 92.521 2,009,793 +35,408 0.01% 185,948,079
2019-07-05 2019-07-03 93.233 1,974,385 +2,119 0.01% 184,077,265
2019-07-03 2019-06-28 92.236 1,972,266 +281 0.01% 181,914,579
2019-07-02 2019-06-27 92.592 1,971,985 +281 0.01% 182,590,391
2019-06-26 2019-06-24 91.596 1,971,704 +759 0.01% 180,599,806
2019-06-21 2019-06-19 92.735 1,970,945 +281 0.01% 182,774,640
2019-06-20 2019-06-18 91.169 1,970,664 +2,810 0.01% 179,663,033
2019-06-19 2019-06-17 91.382 1,967,854 +281 0.01% 179,827,006
2019-06-17 2019-06-13 91.525 1,967,573 +1,124 0.01% 180,081,392
2019-06-14 2019-06-12 92.094 1,966,449 +1,405 0.01% 181,098,135
2019-06-06 2019-06-04 90.671 1,965,044 -562 0.01% 178,171,699
2019-06-05 2019-06-03 90.101 1,965,606 +281 0.01% 177,103,519
2019-06-03 2019-05-30 91.809 1,965,325 +281 0.01% 180,435,133
2019-05-27 2019-05-23 92.877 1,965,044 -4,194 0.01% 182,507,118
2019-05-24 2019-05-22 92.948 1,969,238 -3,653 0.01% 183,036,794
2019-05-22 2019-05-20 92.806 1,972,891 +562 0.01% 183,095,512
2019-05-21 2019-05-17 93.304 1,972,329 +2,248 0.01% 184,025,950
2019-05-17 2019-05-15 96.066 1,970,081 +281 0.01% 189,257,879
2019-05-16 2019-05-14 95.490 1,969,800 +16,130 0.01% 188,096,067
2019-05-15 2019-05-10 96.354 1,953,670 -14,719 0.01% 188,244,102
2019-05-14 2019-05-09 95.706 1,968,389 +2,499 0.01% 188,386,582
2019-05-10 2019-05-08 97.146 1,965,890 +1,389 0.01% 190,978,826
2019-05-09 2019-05-07 98.947 1,964,501 +278 0.01% 194,380,656
2019-05-08 2019-05-06 98.082 1,964,223 +16,663 0.01% 192,655,742
2019-05-06 2019-05-02 98.298 1,947,560 -5,352 0.01% 191,442,146
2019-04-30 2019-04-26 96.498 1,952,912 +833 0.01% 188,452,338
2019-04-26 2019-04-24 96.786 1,952,079 +278 0.01% 188,934,259
2019-04-24 2019-04-18 97.362 1,951,801 +278 0.01% 190,031,801
2019-04-18 2019-04-16 97.362 1,951,523 -278 0.01% 190,004,735
2019-04-17 2019-04-15 96.642 1,951,801 +9,721 0.01% 188,626,241
2019-04-16 2019-04-12 96.354 1,942,080 -278 0.01% 187,127,358
2019-04-15 2019-04-11 95.922 1,942,358 +8,887 0.01% 186,314,888
2019-04-12 2019-04-10 96.426 1,933,471 +7,206 0.01% 186,437,082
2019-04-11 2019-04-09 96.498 1,926,265 +32,494 0.01% 185,880,952
2019-04-09 2019-04-04 95.778 1,893,771 +32,216 0.01% 181,381,571
2019-04-08 2019-04-03 95.634 1,861,555 +7,198 0.01% 178,027,873
2019-04-04 2019-04-02 94.266 1,854,357 +2,778 0.01% 174,802,263
2019-04-03 2019-04-01 93.258 1,851,579 +32,216 0.01% 172,673,651
2019-04-02 2019-03-29 92.033 1,819,363 +14,442 0.01% 167,441,949
2019-04-01 2019-03-28 91.745 1,804,921 -39,437 0.01% 165,592,889
2019-03-29 2019-03-27 91.961 1,844,358 +28,328 0.01% 169,609,502
2019-03-28 2019-03-26 92.033 1,816,030 +31,938 0.01% 167,135,202
2019-03-27 2019-03-25 91.745 1,784,092 +2,525 0.01% 163,681,928
2019-03-26 2019-03-22 93.258 1,781,567 +25,273 0.01% 166,144,506
2019-03-25 2019-03-21 93.330 1,756,294 +78,040 0.01% 163,914,086
2019-03-22 2019-03-20 93.690 1,678,254 +18,886 0.01% 157,234,935
2019-03-21 2019-03-19 94.122 1,659,368 +278 0.01% 156,182,495
2019-03-19 2019-03-15 93.402 1,659,090 +2,221 0.01% 154,961,560
2019-03-18 2019-03-14 93.113 1,656,869 -60,822 0.01% 154,276,847
2019-03-15 2019-03-13 92.753 1,717,691 -6,943 0.01% 159,321,710
2019-03-14 2019-03-12 93.402 1,724,634 -1,111 0.01% 161,083,470
2019-03-13 2019-03-11 92.825 1,725,745 -555 0.01% 160,193,023
2019-03-12 2019-03-08 92.537 1,726,300 +60,822 0.01% 159,747,274
2019-03-06 2019-03-04 92.465 1,665,478 +9,165 0.01% 153,999,029
2019-03-05 2019-03-01 92.465 1,656,313 -14,720 0.01% 153,151,583
2019-03-04 2019-02-28 92.393 1,671,033 +6,943 0.01% 154,392,337
2019-03-01 2019-02-27 92.321 1,664,090 +7,221 0.01% 153,631,013
2019-02-28 2019-02-26 92.105 1,656,869 +11,109 0.01% 152,606,409
2019-02-27 2019-02-25 92.465 1,645,760 -13,886 0.01% 152,175,796
2019-02-26 2019-02-22 92.753 1,659,646 +7,499 0.01% 153,937,838
2019-02-25 2019-02-21 93.474 1,652,147 +16,108 0.01% 154,432,050
2019-02-22 2019-02-20 97.564 1,636,039 -9,165 0.01% 159,618,614
2019-02-21 2019-02-19 97.712 1,645,204 +41,047 0.01% 160,755,806
2019-02-20 2019-02-18 100.001 1,604,157 +5,416 0.01% 160,417,817
2019-02-15 2019-02-13 99.115 1,598,741 +16,790 0.01% 158,459,286
2019-02-14 2019-02-12 97.859 1,581,951 +6,499 0.01% 154,808,917
2019-02-12 2019-02-08 97.269 1,575,452 -271 0.01% 153,242,072
2019-02-11 2019-02-04 97.416 1,575,723 +271 0.01% 153,501,186
2019-02-08 2019-01-31 98.524 1,575,452 -271 0.01% 155,220,140
2019-02-01 2019-01-30 97.933 1,575,723 -4,062 0.01% 154,315,825
2019-01-31 2019-01-29 97.416 1,579,785 +542 0.01% 153,896,891
2019-01-30 2019-01-28 97.269 1,579,243 -271 0.01% 153,610,818
2019-01-29 2019-01-25 97.342 1,579,514 +54,159 0.01% 153,753,835
2019-01-28 2019-01-24 96.456 1,525,355 -271 0.01% 147,129,979
2019-01-25 2019-01-23 95.939 1,525,626 -271 0.01% 146,367,380
2019-01-24 2019-01-22 96.161 1,525,897 +135,399 0.01% 146,731,470
2019-01-23 2019-01-21 96.530 1,390,498 +1,624 0.01% 134,224,879
2019-01-22 2019-01-18 96.530 1,388,874 +271 0.01% 134,068,114
2019-01-21 2019-01-17 96.235 1,388,603 -271 0.01% 133,631,727
2019-01-15 2019-01-11 96.604 1,388,874 -270 0.01% 134,170,691
2019-01-11 2019-01-09 96.752 1,389,144 +270 0.01% 134,401,968
2019-01-10 2019-01-08 95.644 1,388,874 -541 0.01% 132,837,191
2019-01-09 2019-01-07 95.865 1,389,415 +541 0.01% 133,196,785
2019-01-08 2019-01-04 95.053 1,388,874 +1,084 0.01% 132,016,575
2019-01-04 2019-01-02 93.502 1,387,790 -1,354 0.01% 129,761,102
2019-01-03 2018-12-31 95.718 1,389,144 +1,354 0.01% 132,965,611
2019-01-02 2018-12-27 94.536 1,387,790 -1,625 0.01% 131,196,059
2018-12-28 2018-12-24 94.758 1,389,415 -4,604 0.01% 131,657,531
2018-12-21 2018-12-19 94.684 1,394,019 -1,354 0.01% 131,990,837
2018-12-20 2018-12-18 94.241 1,395,373 +271 0.01% 131,500,697
2018-12-18 2018-12-14 94.684 1,395,102 -19,768 0.01% 132,093,380
2018-12-17 2018-12-13 96.309 1,414,870 -10,561 0.01% 136,264,019
2018-12-14 2018-12-12 94.536 1,425,431 -1,354 0.01% 134,754,487
2018-12-13 2018-12-11 93.576 1,426,785 +1,083 0.01% 133,512,588
2018-12-12 2018-12-10 94.167 1,425,702 -2,708 0.01% 134,253,621
2018-12-11 2018-12-07 94.093 1,428,410 -1,354 0.01% 134,403,128
2018-12-10 2018-12-06 95.939 1,429,764 +20,039 0.01% 137,170,454
2018-12-07 2018-12-05 97.933 1,409,725 +542 0.01% 138,059,085
2018-12-06 2018-12-04 100.592 1,409,183 -10,693 0.01% 141,752,775
2018-12-05 2018-12-03 100.740 1,419,876 -1,536 0.01% 143,038,140
2018-12-04 2018-11-30 98.820 1,421,412 +541 0.01% 140,463,394
2018-11-29 2018-11-27 99.115 1,420,871 +1,354 0.01% 140,829,693
2018-11-28 2018-11-26 98.746 1,419,517 -541 0.01% 140,171,290
2018-11-27 2018-11-23 97.342 1,420,058 -283 0.01% 138,231,990
2018-11-26 2018-11-22 97.416 1,420,341 -1,896 0.01% 138,364,439
2018-11-22 2018-11-20 96.161 1,422,237 +542 0.01% 136,763,442
2018-11-21 2018-11-19 97.564 1,421,695 +1,756 0.01% 138,706,342
2018-11-20 2018-11-16 97.786 1,419,939 -271 0.01% 138,849,634
2018-11-19 2018-11-15 97.490 1,420,210 +1,354 0.01% 138,456,568
2018-11-16 2018-11-14 96.382 1,418,856 -813 0.01% 136,752,697
2018-11-14 2018-11-12 96.087 1,419,669 +3,250 0.01% 136,411,650
2018-11-13 2018-11-09 95.496 1,416,419 +542 0.01% 135,262,477
2018-11-12 2018-11-08 97.342 1,415,877 +1,083 0.01% 137,825,001
2018-11-07 2018-11-05 96.752 1,414,794 -542 0.01% 136,883,648
2018-11-06 2018-11-02 98.081 1,415,336 -271 0.01% 138,817,652
2018-11-05 2018-11-01 96.087 1,415,607 -812 0.01% 136,021,345
2018-11-02 2018-10-31 95.127 1,416,419 +1,896 0.01% 134,739,420
2018-11-01 2018-10-30 93.280 1,414,523 -1,625 0.01% 131,947,276
2018-10-31 2018-10-29 93.871 1,416,148 +7,853 0.01% 132,935,588
2018-10-30 2018-10-26 89.366 1,408,295 -3,520 0.01% 125,853,725
2018-10-29 2018-10-25 90.178 1,411,815 +7,582 0.01% 127,315,278
2018-10-26 2018-10-24 90.991 1,404,233 +30 0.01% 127,772,369
2018-10-25 2018-10-23 92.173 1,404,203 +3,249 0.01% 129,428,986
2018-10-24 2018-10-22 95.053 1,400,954 +542 0.01% 133,164,814
2018-10-23 2018-10-19 94.314 1,400,412 -10,847 0.01% 132,079,004
2018-10-22 2018-10-18 95.348 1,411,259 +812 0.01% 134,561,256
2018-10-19 2018-10-16 95.718 1,410,447 -2,166 0.01% 135,004,685
2018-10-18 2018-10-15 95.644 1,412,613 -812 0.01% 135,107,679
2018-10-16 2018-10-12 97.564 1,413,425 -2,167 0.01% 137,899,488
2018-10-15 2018-10-11 97.564 1,415,592 +1,354 0.01% 138,110,909
2018-10-12 2018-10-10 101.762 1,414,238 +271 0.01% 143,915,784
2018-10-11 2018-10-09 101.090 1,413,967 +16,256 0.01% 142,937,403
2018-10-10 2018-10-08 101.687 1,397,711 -268 0.01% 142,129,532
2018-10-09 2018-10-05 102.285 1,397,979 -268 0.01% 142,992,386
2018-10-08 2018-10-04 101.687 1,398,247 +8,834 0.01% 142,184,037
2018-10-05 2018-10-03 101.538 1,389,413 -1,404 0.01% 141,078,110
2018-10-04 2018-10-02 101.239 1,390,817 +2,141 0.01% 140,805,009
2018-10-02 2018-09-27 103.705 1,388,676 +2,677 0.01% 144,012,176
2018-09-28 2018-09-26 104.078 1,385,999 -2,409 0.01% 144,252,335
2018-09-27 2018-09-24 103.032 1,388,408 +1,355 0.01% 143,050,767
2018-09-26 2018-09-21 104.228 1,387,053 -1,338 0.01% 144,569,301
2018-09-24 2018-09-20 102.584 1,388,391 -1,606 0.01% 142,426,613
2018-09-19 2018-09-17 100.940 1,389,997 +1,873 0.01% 140,306,577
2018-09-17 2018-09-13 100.940 1,388,124 -4,015 0.01% 140,117,516
2018-09-14 2018-09-12 99.595 1,392,139 +3,480 0.01% 138,650,541
2018-09-13 2018-09-11 99.072 1,388,659 -5,086 0.01% 137,577,672
2018-09-11 2018-09-07 100.417 1,393,745 +5,354 0.01% 139,955,964
2018-09-10 2018-09-06 100.865 1,388,391 +9,369 0.01% 140,040,733
2018-09-07 2018-09-05 101.314 1,379,022 +803 0.01% 139,713,928
2018-09-06 2018-09-04 102.808 1,378,219 +3,480 0.01% 141,692,050
2018-09-05 2018-09-03 102.136 1,374,739 +2,141 0.01% 140,409,853
2018-09-04 2018-08-31 102.883 1,372,598 -8,030 0.01% 141,216,720
2018-09-03 2018-08-30 103.854 1,380,628 +5,353 0.01% 143,383,869
2018-08-31 2018-08-29 104.825 1,375,275 +536 0.01% 144,163,739
2018-08-30 2018-08-28 104.900 1,374,739 +267 0.01% 144,210,266
2018-08-29 2018-08-27 104.751 1,374,472 -267 0.01% 143,976,870
2018-08-28 2018-08-24 103.705 1,374,739 +267 0.01% 142,566,845
2018-08-24 2018-08-22 104.676 1,374,472 +268 0.01% 143,874,176
2018-08-22 2018-08-20 105.423 1,374,204 +3,480 0.01% 144,872,862
2018-08-21 2018-08-17 104.751 1,370,724 +10,975 0.01% 143,584,265
2018-08-20 2018-08-16 104.825 1,359,749 +16,358 0.01% 142,536,220
2018-08-17 2018-08-15 108.103 1,343,391 +9,904 0.01% 145,224,514
2018-08-16 2018-08-14 109.312 1,333,487 +10,918 0.01% 145,765,646
2018-08-15 2018-08-13 108.934 1,322,569 +2,647 0.01% 144,072,623
2018-08-14 2018-08-10 109.689 1,319,922 +2,648 0.01% 144,781,392
2018-08-10 2018-08-08 110.143 1,317,274 +2,647 0.01% 145,088,005
2018-08-09 2018-08-07 110.067 1,314,627 +265 0.01% 144,697,146
2018-08-08 2018-08-06 109.765 1,314,362 +1,767 0.01% 144,270,811
2018-08-01 2018-07-30 112.862 1,312,595 +265 0.01% 148,142,343
2018-07-26 2018-07-24 112.787 1,312,330 +529 0.01% 148,013,296
2018-07-25 2018-07-23 110.898 1,311,801 +7,140 0.01% 145,476,176
2018-07-24 2018-07-20 110.596 1,304,661 +265 0.01% 144,290,129
2018-07-23 2018-07-19 110.596 1,304,396 +8 0.01% 144,260,821
2018-07-13 2018-07-11 110.218 1,304,388 +1,853 0.01% 143,767,245
2018-07-12 2018-07-10 111.653 1,302,535 +265 0.01% 145,432,577
2018-07-11 2018-07-09 110.823 1,302,270 +782 0.01% 144,320,829
2018-07-10 2018-07-06 109.689 1,301,488 +265 0.01% 142,759,379
2018-07-09 2018-07-05 109.538 1,301,223 -795 0.01% 142,533,713
2018-07-06 2018-07-04 109.085 1,302,018 -1,059 0.01% 142,030,641
2018-07-05 2018-07-03 109.312 1,303,077 +7,616 0.01% 142,441,479
2018-07-04 2018-06-29 111.200 1,295,461 +1,588 0.01% 144,055,558
2018-07-03 2018-06-28 110.143 1,293,873 +1,853 0.01% 142,510,557
2018-06-29 2018-06-27 109.538 1,292,020 +3,177 0.01% 141,525,632
2018-06-28 2018-06-26 111.049 1,288,843 -2,912 0.01% 143,124,907
2018-06-22 2018-06-20 113.618 1,291,755 +794 0.01% 146,766,133
2018-06-21 2018-06-19 112.711 1,290,961 +2,383 0.01% 145,505,634
2018-06-20 2018-06-15 115.355 1,288,578 -265 0.01% 148,644,079
2018-06-19 2018-06-14 115.431 1,288,843 -96 0.01% 148,772,012
2018-06-15 2018-06-13 115.808 1,288,939 +265 0.01% 149,269,949
2018-06-13 2018-06-11 116.262 1,288,674 +890 0.01% 149,823,366
2018-06-11 2018-06-07 116.715 1,287,784 -529 0.01% 150,303,597
2018-06-07 2018-06-05 115.582 1,288,313 +265 0.01% 148,905,481
2018-06-06 2018-06-04 115.733 1,288,048 -1,059 0.01% 149,069,460
2018-06-05 2018-06-01 114.751 1,289,107 +264 0.01% 147,926,031
2018-06-01 2018-05-30 113.240 1,288,843 +2,648 0.01% 145,948,459
2018-05-31 2018-05-29 114.675 1,286,195 +1,324 0.01% 147,494,713
2018-05-30 2018-05-28 116.111 1,284,871 +3,177 0.01% 149,187,096
2018-05-29 2018-05-25 116.413 1,281,694 +6,618 0.01% 149,205,508
2018-05-28 2018-05-24 117.168 1,275,076 -2,130 0.01% 149,398,327
2018-05-24 2018-05-21 117.546 1,277,206 -2,912 0.01% 150,130,319
2018-05-23 2018-05-18 116.715 1,280,118 +264 0.01% 149,408,860
2018-05-21 2018-05-17 116.337 1,279,854 -1,853 0.01% 148,894,623
2018-05-18 2018-05-16 119.121 1,281,707 +1,324 0.01% 152,678,781
2018-05-17 2018-05-15 118.969 1,280,383 +13,137 0.01% 152,325,650
2018-05-16 2018-05-14 119.656 1,267,246 -16,774 0.01% 151,633,099
2018-05-14 2018-05-10 117.672 1,284,020 -1,310 0.01% 151,092,597
2018-05-10 2018-05-08 115.840 1,285,330 -262 0.01% 148,892,712
2018-05-09 2018-05-07 114.619 1,285,592 +3,878 0.01% 147,353,386
2018-05-08 2018-05-04 114.390 1,281,714 +3,145 0.01% 146,615,466
2018-05-07 2018-05-03 118.587 1,278,569 -1,572 0.01% 151,621,996
2018-05-04 2018-05-02 119.732 1,280,141 -525 0.01% 153,273,747
2018-05-03 2018-04-30 120.113 1,280,666 -1,572 0.01% 153,825,251
2018-05-02 2018-04-27 118.129 1,282,238 +5,766 0.01% 151,470,000
2018-04-30 2018-04-26 117.595 1,276,472 -262 0.01% 150,107,004
2018-04-24 2018-04-20 117.214 1,276,734 -2,621 0.01% 149,650,670
2018-04-23 2018-04-19 116.451 1,279,355 -786 0.01% 148,981,598
2018-04-20 2018-04-18 115.459 1,280,141 -263 0.01% 147,803,174
2018-04-18 2018-04-16 115.916 1,280,404 +4,980 0.01% 148,419,793
2018-04-17 2018-04-13 116.451 1,275,424 -786 0.01% 148,523,831
2018-04-11 2018-04-09 113.245 1,276,210 -2,097 0.01% 144,525,030
2018-04-10 2018-04-06 111.490 1,278,307 -262 0.01% 142,518,882
2018-04-09 2018-04-04 110.498 1,278,569 +262 0.01% 141,279,698
2018-04-06 2018-04-03 112.253 1,278,307 +3,196 0.01% 143,494,371
2018-04-04 2018-03-29 112.940 1,275,111 +4,194 0.01% 144,011,354
2018-04-03 2018-03-28 112.940 1,270,917 +28,829 0.01% 143,537,682
2018-03-28 2018-03-26 114.466 1,242,088 +4,980 0.01% 142,177,427
2018-03-26 2018-03-22 116.451 1,237,108 -3,407 0.01% 144,061,912
2018-03-23 2018-03-21 117.290 1,240,515 +4,979 0.01% 145,499,973
2018-03-22 2018-03-20 117.443 1,235,536 +1,048 0.01% 145,104,556
2018-03-21 2018-03-19 117.748 1,234,488 -3,407 0.01% 145,358,296
2018-03-16 2018-03-14 116.756 1,237,895 +262 0.01% 144,531,418
2018-03-14 2018-03-12 118.129 1,237,633 +3,145 0.01% 146,200,838
2018-03-12 2018-03-08 116.451 1,234,488 +2,883 0.01% 143,756,811
2018-03-09 2018-03-07 115.916 1,231,605 +1,573 0.01% 142,763,189
2018-03-08 2018-03-06 116.908 1,230,032 +262 0.01% 143,801,097
2018-03-07 2018-03-05 115.916 1,229,770 +8,125 0.01% 142,550,483
2018-03-06 2018-03-02 117.824 1,221,645 +7,338 0.01% 143,939,285
2018-03-05 2018-03-01 118.893 1,214,307 +2,621 0.01% 144,372,001
2018-03-02 2018-02-28 119.045 1,211,686 +16,511 0.01% 144,245,314
2018-03-01 2018-02-27 119.961 1,195,175 +262 0.01% 143,374,219
2018-02-27 2018-02-23 121.563 1,194,913 +262 0.01% 145,257,674
2018-02-26 2018-02-22 121.411 1,194,651 +2,097 0.01% 145,043,495
2018-02-23 2018-02-21 127.105 1,192,554 -6,290 0.01% 151,580,051
2018-02-22 2018-02-20 126.093 1,198,844 +28,824 0.01% 151,165,737
2018-02-21 2018-02-15 130.143 1,170,020 -18,233 0.01% 152,269,730
2018-02-20 2018-02-13 124.302 1,188,253 +5,906 0.01% 147,701,753
2018-02-14 2018-02-12 123.679 1,182,347 +1,284 0.01% 146,230,948
2018-02-13 2018-02-09 124.302 1,181,063 +13,354 0.01% 146,808,024
2018-02-09 2018-02-07 124.613 1,167,709 -257 0.01% 145,511,880
2018-02-08 2018-02-06 124.769 1,167,966 -3,082 0.01% 145,725,836
2018-02-07 2018-02-05 129.052 1,171,048 -513 0.01% 151,126,647
2018-02-05 2018-02-01 130.922 1,171,561 +257 0.01% 153,382,729
2018-02-02 2018-01-31 131.155 1,171,304 -3,596 0.01% 153,622,757
2018-02-01 2018-01-30 131.000 1,174,900 +3,082 0.01% 153,911,382
2018-01-31 2018-01-29 132.479 1,171,818 +770 0.01% 155,241,675
2018-01-30 2018-01-26 133.492 1,171,048 -266 0.01% 156,325,331
2018-01-29 2018-01-25 133.180 1,171,314 +257 0.01% 155,995,937
2018-01-26 2018-01-24 133.725 1,171,057 -1,798 0.01% 156,600,149
2018-01-25 2018-01-23 133.492 1,172,855 +3,338 0.01% 156,566,551
2018-01-24 2018-01-22 132.401 1,169,517 +1,563 0.01% 154,845,755
2018-01-23 2018-01-19 133.025 1,167,954 +1,284 0.01% 155,366,523
2018-01-22 2018-01-18 133.102 1,166,670 +34,411 0.01% 155,286,584
2018-01-18 2018-01-16 132.090 1,132,259 -1,541 0.01% 149,560,005
2018-01-17 2018-01-15 131.000 1,133,800 +3,081 0.01% 148,527,300
2018-01-16 2018-01-12 130.376 1,130,719 +2,568 0.01% 147,419,178
2018-01-15 2018-01-11 130.922 1,128,151 -513 0.01% 147,699,420
2018-01-12 2018-01-10 127.884 1,128,664 -7,447 0.01% 144,338,327
2018-01-11 2018-01-09 126.093 1,136,111 +513 0.01% 143,255,550
2018-01-10 2018-01-08 125.392 1,135,598 +2,825 0.01% 142,394,868
2018-01-09 2018-01-05 125.859 1,132,773 -1,541 0.01% 142,569,980
2018-01-08 2018-01-04 125.392 1,134,314 +4,623 0.01% 142,233,865
2018-01-05 2018-01-03 126.093 1,129,691 +4,879 0.01% 142,446,033
2018-01-04 2018-01-02 126.638 1,124,812 -26,193 0.01% 142,444,054
2018-01-03 2017-12-29 124.535 1,151,005 -1,541 0.01% 143,340,698
2018-01-02 2017-12-28 124.613 1,152,546 -2,568 0.01% 143,622,371
2017-12-29 2017-12-27 124.302 1,155,114 -1,962 0.01% 143,582,522
2017-12-28 2017-12-22 124.613 1,157,076 +9,245 0.01% 144,186,869
2017-12-27 2017-12-21 123.912 1,147,831 -1,541 0.01% 142,230,249
2017-12-21 2017-12-19 123.601 1,149,372 -1,027 0.01% 142,063,131
2017-12-20 2017-12-18 122.822 1,150,399 +513 0.01% 141,294,101
2017-12-19 2017-12-15 122.355 1,149,886 +8,731 0.01% 140,693,753
2017-12-18 2017-12-14 123.912 1,141,155 -13,867 0.01% 141,403,012
2017-12-15 2017-12-13 124.535 1,155,022 -29,531 0.01% 143,840,957
2017-12-14 2017-12-12 122.043 1,184,553 +47,285 0.01% 144,566,390
2017-12-13 2017-12-11 121.965 1,137,268 -2,568 0.01% 138,707,013
2017-12-12 2017-12-08 119.629 1,139,836 -19,259 0.01% 136,356,997
2017-12-11 2017-12-07 118.772 1,159,095 -3,911 0.01% 137,667,910
2017-12-08 2017-12-06 118.538 1,163,006 +8,020 0.01% 137,860,691
2017-12-07 2017-12-05 120.485 1,154,986 -1,284 0.01% 139,158,864
2017-12-06 2017-12-04 121.031 1,156,270 -514 0.01% 139,943,946
2017-12-05 2017-12-01 121.342 1,156,784 +21,828 0.01% 140,366,532
2017-12-04 2017-11-30 121.498 1,134,956 +1,284 0.01% 137,894,666
2017-12-01 2017-11-29 121.498 1,133,672 -24,910 0.01% 137,738,662
2017-11-30 2017-11-28 119.862 1,158,582 +234 0.01% 138,870,257
2017-11-29 2017-11-27 119.629 1,158,348 +14,381 0.01% 138,571,562
2017-11-28 2017-11-24 118.850 1,143,967 -1,298 0.01% 135,960,224
2017-11-27 2017-11-23 118.616 1,145,265 +5,649 0.01% 135,846,901
2017-11-24 2017-11-22 119.862 1,139,616 -770 0.01% 136,596,949
2017-11-23 2017-11-21 117.759 1,140,386 +23,425 0.01% 134,291,186
2017-11-22 2017-11-20 116.981 1,116,961 +965 0.01% 130,662,747
2017-11-21 2017-11-17 117.214 1,115,996 +257 0.01% 130,810,613
2017-11-16 2017-11-14 117.058 1,115,739 +770 0.01% 130,606,694
2017-11-14 2017-11-10 118.305 1,114,969 -1,541 0.01% 131,905,957
2017-11-13 2017-11-09 118.149 1,116,510 +11,813 0.01% 131,914,350
2017-11-10 2017-11-08 117.370 1,104,697 -1,027 0.01% 129,658,284
2017-11-09 2017-11-07 118.071 1,105,724 -514 0.01% 130,553,879
2017-11-08 2017-11-06 117.292 1,106,238 +6,163 0.01% 129,752,994
2017-11-07 2017-11-03 117.759 1,100,075 +2,311 0.01% 129,544,187
2017-11-06 2017-11-02 118.149 1,097,764 +514 0.01% 129,699,532
2017-11-03 2017-11-01 119.395 1,097,250 +514 0.01% 131,006,121
2017-11-01 2017-10-30 119.706 1,096,736 +513 0.01% 131,286,421
2017-10-31 2017-10-27 120.096 1,096,223 -3,338 0.01% 131,651,898
2017-10-30 2017-10-26 119.784 1,099,561 -514 0.01% 131,710,229
2017-10-26 2017-10-24 119.161 1,100,075 -257 0.01% 131,086,379
2017-10-25 2017-10-23 119.161 1,100,332 +1,028 0.01% 131,117,004
2017-10-24 2017-10-20 119.161 1,099,304 +3,852 0.01% 130,994,506
2017-10-23 2017-10-19 118.382 1,095,452 +7,703 0.01% 129,682,323
2017-10-20 2017-10-18 119.940 1,087,749 +771 0.01% 130,464,771
2017-10-19 2017-10-17 120.174 1,086,978 -2,055 0.01% 130,626,269
2017-10-18 2017-10-16 120.407 1,089,033 +3,596 0.01% 131,127,678
2017-10-17 2017-10-13 120.252 1,085,437 +1,027 0.01% 130,525,619
2017-10-13 2017-10-11 122.881 1,084,410 +5,136 0.01% 133,252,911
2017-10-12 2017-10-10 123.667 1,079,274 +9,760 0.01% 133,470,847
2017-10-10 2017-10-06 121.701 1,069,514 +8,135 0.01% 130,160,422
2017-10-09 2017-10-04 122.487 1,061,379 -2,304 0.01% 130,005,362
2017-10-06 2017-10-03 121.858 1,063,683 +508 0.01% 129,618,143
2017-10-04 2017-09-29 120.442 1,063,175 +3,129 0.01% 128,050,744
2017-10-03 2017-09-28 119.891 1,060,046 +1,702 0.01% 127,090,134
2017-09-29 2017-09-27 119.891 1,058,344 -3,559 0.01% 126,886,080
2017-09-28 2017-09-26 119.891 1,061,903 +254 0.01% 127,312,772
2017-09-27 2017-09-25 119.812 1,061,649 -11 0.01% 127,198,801
2017-09-25 2017-09-21 120.599 1,061,660 +508 0.01% 128,035,314
2017-09-22 2017-09-20 120.599 1,061,152 +255 0.01% 127,974,049
2017-09-21 2017-09-19 120.599 1,060,897 +254 0.01% 127,943,297
2017-09-20 2017-09-18 119.812 1,060,643 +1,731 0.01% 127,078,270
2017-09-19 2017-09-15 118.554 1,058,912 +508 0.01% 125,538,022
2017-09-18 2017-09-14 119.183 1,058,404 +254 0.01% 126,143,903
2017-09-15 2017-09-13 119.026 1,058,150 +509 0.01% 125,947,144
2017-09-14 2017-09-12 119.262 1,057,641 +2,288 0.01% 126,136,170
2017-09-13 2017-09-11 118.711 1,055,353 +36,863 0.01% 125,282,136
2017-09-12 2017-09-08 117.138 1,018,490 -254 0.01% 119,303,622
2017-09-11 2017-09-07 116.666 1,018,744 -4,068 0.01% 118,852,515
2017-09-08 2017-09-06 117.295 1,022,812 +255 0.01% 119,970,818
2017-09-07 2017-09-05 118.790 1,022,557 +6,355 0.01% 121,469,329
2017-09-05 2017-09-01 119.419 1,016,202 +763 0.01% 121,353,967
2017-09-04 2017-08-31 119.576 1,015,439 +5,593 0.01% 121,422,617
2017-09-01 2017-08-30 119.970 1,009,846 -5,593 0.01% 121,151,042
2017-08-31 2017-08-29 117.688 1,015,439 +508 0.01% 119,505,417
2017-08-29 2017-08-25 118.003 1,014,931 +509 0.01% 119,765,005
2017-08-28 2017-08-24 116.980 1,014,422 +508 0.01% 118,667,499
2017-08-25 2017-08-22 117.216 1,013,914 +7,373 0.01% 118,847,363
2017-08-24 2017-08-21 116.036 1,006,541 +254 0.01% 116,795,376
2017-08-22 2017-08-18 116.115 1,006,287 +255 0.01% 116,845,066
2017-08-21 2017-08-17 117.374 1,006,032 -763 0.01% 118,081,749
2017-08-18 2017-08-16 118.396 1,006,795 +1,779 0.01% 119,200,948
2017-08-17 2017-08-15 118.082 1,005,016 +509 0.01% 118,674,068
2017-08-16 2017-08-14 118.790 1,004,507 +1,780 0.01% 119,325,174
2017-08-15 2017-08-11 117.610 1,002,727 +2,033 0.01% 117,930,479
2017-08-14 2017-08-10 120.363 1,000,694 -12,711 0.01% 120,446,695
2017-08-11 2017-08-09 122.173 1,013,405 -16,525 0.01% 123,810,267
2017-08-10 2017-08-08 123.274 1,029,930 -4,322 0.01% 126,963,494
2017-08-09 2017-08-07 123.274 1,034,252 +13,220 0.01% 127,496,284
2017-08-08 2017-08-04 123.510 1,021,032 +6,864 0.01% 126,107,573
2017-08-07 2017-08-03 123.117 1,014,168 +35,847 0.01% 124,860,884
2017-08-04 2017-08-02 126.089 978,321 +194,740 0.01% 123,355,275
2017-08-03 2017-08-01 125.294 783,581 -14,688 0.01% 98,178,189
2017-08-02 2017-07-31 124.659 798,269 +19,886 0.01% 99,511,124
2017-08-01 2017-07-28 121.481 778,383 +15,356 0.01% 94,558,430
2017-07-31 2017-07-27 122.196 763,027 -2,014 0.01% 93,238,583
2017-07-28 2017-07-26 121.639 765,041 +755 0.01% 93,059,202
2017-07-27 2017-07-25 121.878 764,286 +121,824 0.01% 93,149,534
2017-07-26 2017-07-24 119.177 642,462 +3,284 0.00% 76,566,383
2017-07-25 2017-07-21 119.335 639,178 +1,259 0.00% 76,276,574
2017-07-24 2017-07-20 119.733 637,919 +1,259 0.00% 76,379,747
2017-07-21 2017-07-19 119.097 636,660 -6,293 0.00% 75,824,337
2017-07-20 2017-07-18 119.733 642,953 -252 0.00% 76,982,481
2017-07-19 2017-07-17 119.733 643,205 -252 0.00% 77,012,654
2017-07-18 2017-07-14 119.415 643,457 -13 0.00% 76,838,333
2017-07-17 2017-07-13 119.335 643,470 -2,266 0.00% 76,788,761
2017-07-14 2017-07-12 118.700 645,736 -251 0.01% 76,648,740
2017-07-13 2017-07-11 119.256 645,987 -2,518 0.01% 77,037,804
2017-07-12 2017-07-10 118.541 648,505 -6,583 0.01% 76,874,371
2017-07-11 2017-07-07 116.237 655,088 +5,790 0.01% 76,145,351
2017-07-10 2017-07-06 116.555 649,298 -252 0.01% 75,678,690
2017-07-07 2017-07-05 116.952 649,550 -13,805 0.01% 75,966,098
2017-07-06 2017-07-04 116.475 663,355 -6,046 0.01% 77,264,394
2017-07-05 2017-07-03 116.872 669,401 +5,167 0.01% 78,234,526
2017-07-04 2017-06-30 115.442 664,234 +1,258 0.01% 76,680,713
2017-07-03 2017-06-29 115.681 662,976 -70,232 0.01% 76,693,509
2017-06-30 2017-06-28 108.848 733,208 +49,591 0.01% 79,808,140
2017-06-29 2017-06-27 108.371 683,617 -5,790 0.01% 74,084,380
2017-06-28 2017-06-26 108.292 689,407 +11,831 0.01% 74,657,075
2017-06-27 2017-06-23 107.736 677,576 +252 0.01% 72,999,037
2017-06-26 2017-06-22 107.497 677,324 +251 0.01% 72,810,445
2017-06-23 2017-06-21 107.894 677,073 -503 0.01% 73,052,434
2017-06-22 2017-06-20 108.848 677,576 -755 0.01% 73,752,714
2017-06-21 2017-06-19 109.483 678,331 -12,587 0.01% 74,266,047
2017-06-19 2017-06-15 107.736 690,918 +14,349 0.01% 74,436,445
2017-06-16 2017-06-14 108.927 676,569 -1,259 0.01% 73,696,858
2017-06-14 2017-06-12 108.768 677,828 -251 0.01% 73,726,290
2017-06-13 2017-06-09 109.007 678,079 +1,510 0.01% 73,915,213
2017-06-12 2017-06-08 109.642 676,569 -10,573 0.01% 74,180,645
2017-06-09 2017-06-07 109.404 687,142 +6,042 0.01% 75,176,112
2017-06-08 2017-06-06 109.245 681,100 -7,049 0.01% 74,406,864
2017-06-06 2017-06-02 108.689 688,149 -8,055 0.01% 74,794,214
2017-06-05 2017-06-01 107.894 696,204 -755 0.01% 75,116,563
2017-06-02 2017-05-31 107.577 696,959 -755 0.01% 74,976,527
2017-06-01 2017-05-29 107.656 697,714 -13,845 0.01% 75,113,181
2017-05-31 2017-05-26 107.259 711,559 +13,845 0.01% 76,321,010
2017-05-29 2017-05-25 107.497 697,714 -12,587 0.01% 75,002,313
2017-05-26 2017-05-24 107.100 710,301 +5,581 0.01% 76,073,210
2017-05-25 2017-05-23 107.497 704,720 -11,874 0.01% 75,755,439
2017-05-24 2017-05-22 107.577 716,594 +18,880 0.01% 77,088,795
2017-05-23 2017-05-19 106.464 697,714 -252 0.01% 74,281,670
2017-05-22 2017-05-18 107.100 697,966 +2,014 0.01% 74,752,132
2017-05-19 2017-05-17 110.419 695,952 -6,042 0.01% 76,846,315
2017-05-18 2017-05-16 110.901 701,994 +7,719 0.01% 77,851,953
2017-05-17 2017-05-15 110.660 694,275 -248 0.01% 76,828,525
2017-05-16 2017-05-12 109.455 694,523 +1,742 0.01% 76,018,757
2017-05-15 2017-05-11 109.214 692,781 +497 0.01% 75,661,065
2017-05-12 2017-05-10 108.249 692,284 +1,245 0.01% 74,939,177
2017-05-10 2017-05-08 107.365 691,039 +249 0.01% 74,193,531
2017-05-09 2017-05-05 106.883 690,790 -249 0.01% 73,833,713
2017-05-08 2017-05-04 106.642 691,039 -498 0.01% 73,693,725
2017-05-05 2017-05-02 103.588 691,537 -249 0.01% 71,635,017
2017-05-04 2017-04-28 103.267 691,786 -24,439 0.01% 71,438,434
2017-05-02 2017-04-27 103.508 716,225 -12,941 0.01% 74,134,842
2017-04-28 2017-04-26 103.026 729,166 +498 0.01% 75,122,747
2017-04-27 2017-04-25 102.543 728,668 -12,444 0.01% 74,720,092
2017-04-26 2017-04-24 101.258 741,112 -62,217 0.01% 75,043,212
2017-04-25 2017-04-21 100.133 803,329 -5,227 0.01% 80,439,343
2017-04-24 2017-04-20 100.052 808,556 +249 0.01% 80,897,757
2017-04-21 2017-04-19 99.811 808,307 +1,244 0.01% 80,677,970
2017-04-20 2017-04-18 100.293 807,063 -49,525 0.01% 80,942,954
2017-04-18 2017-04-12 103.186 856,588 -3,918 0.01% 88,388,148
2017-04-13 2017-04-11 102.383 860,506 +60,525 0.01% 88,100,903
2017-04-12 2017-04-10 101.900 799,981 -6,733 0.01% 81,518,457
2017-04-11 2017-04-07 101.659 806,714 +996 0.01% 82,010,063
2017-04-07 2017-04-05 101.740 805,718 -7,964 0.01% 81,973,560
2017-04-06 2017-04-03 101.981 813,682 +861 0.01% 82,979,986
2017-04-05 2017-03-31 101.740 812,821 +497 0.01% 82,696,218
2017-04-03 2017-03-30 102.061 812,324 -6,221 0.01% 82,906,777
2017-03-30 2017-03-28 101.740 818,545 -6,969 0.01% 83,278,576
2017-03-29 2017-03-27 100.856 825,514 -5,973 0.01% 83,257,851
2017-03-28 2017-03-24 101.258 831,487 -249 0.01% 84,194,367
2017-03-27 2017-03-23 101.258 831,736 +24,887 0.01% 84,219,580
2017-03-24 2017-03-22 101.418 806,849 +5,724 0.01% 81,829,264
2017-03-23 2017-03-21 102.383 801,125 +996 0.01% 82,021,317
2017-03-22 2017-03-20 102.061 800,129 +249 0.01% 81,662,140
2017-03-21 2017-03-17 103.106 799,880 +738 0.01% 82,472,379
2017-03-20 2017-03-16 103.427 799,142 +1,991 0.01% 82,653,173
2017-03-17 2017-03-15 102.383 797,151 +20,006 0.01% 81,614,448
2017-03-16 2017-03-14 102.061 777,145 +1,244 0.01% 79,316,365
2017-03-15 2017-03-13 103.427 775,901 -1,991 0.01% 80,249,417
2017-03-14 2017-03-10 101.258 777,892 +498 0.01% 78,767,466
2017-03-13 2017-03-09 101.016 777,394 +249 0.01% 78,529,619
2017-03-10 2017-03-08 101.499 777,145 -747 0.01% 78,879,189
2017-03-08 2017-03-06 101.579 777,892 +747 0.01% 79,017,522
2017-03-07 2017-03-03 101.659 777,145 -249 0.01% 79,004,096
2017-03-06 2017-03-02 102.142 777,394 +249 0.01% 79,404,252
2017-03-03 2017-03-01 101.097 777,145 +1,991 0.01% 78,566,919
2017-03-02 2017-02-28 100.454 775,154 +2,737 0.01% 77,867,285
2017-03-01 2017-02-27 101.258 772,417 +4,231 0.01% 78,213,081
2017-02-28 2017-02-24 102.142 768,186 +7,217 0.01% 78,463,733
2017-02-27 2017-02-23 102.945 760,969 +498 0.01% 78,338,116
2017-02-24 2017-02-22 107.884 760,471 -1,244 0.01% 82,042,559
2017-02-23 2017-02-21 108.049 761,715 +20,923 0.01% 82,302,323
2017-02-22 2017-02-20 113.735 740,792 -13,826 0.01% 84,254,337
2017-02-17 2017-02-15 111.593 754,618 -9,221 0.01% 84,209,816
2017-02-15 2017-02-13 110.274 763,839 +485 0.01% 84,231,558
2017-02-14 2017-02-10 110.521 763,354 -6,795 0.01% 84,366,816
2017-02-13 2017-02-09 109.120 770,149 +29,349 0.01% 84,038,760
2017-02-10 2017-02-08 109.615 740,800 +1,214 0.01% 81,202,520
2017-02-07 2017-02-03 108.461 739,586 +2,912 0.01% 80,216,085
2017-02-06 2017-02-02 109.203 736,674 -243 0.01% 80,446,678
2017-02-03 2017-02-01 109.367 736,917 +485 0.01% 80,594,683
2017-02-02 2017-01-27 110.027 736,432 -728 0.01% 81,027,196
2017-01-25 2017-01-23 106.318 737,160 -3,154 0.01% 78,373,342
2017-01-24 2017-01-20 106.318 740,314 -728 0.01% 78,708,669
2017-01-20 2017-01-18 106.648 741,042 +485 0.01% 79,030,366
2017-01-18 2017-01-16 104.175 740,557 +243 0.01% 77,147,607
2017-01-16 2017-01-12 105.411 740,314 -32,033 0.01% 78,037,509
2017-01-13 2017-01-11 105.247 772,347 -31,546 0.01% 81,286,843
2017-01-12 2017-01-10 104.422 803,893 -36,401 0.01% 83,944,405
2017-01-10 2017-01-06 105.082 840,294 -242 0.01% 88,299,520
2017-01-09 2017-01-05 105.329 840,536 +485 0.01% 88,532,773
2017-01-03 2016-12-29 102.115 840,051 +728 0.01% 85,781,543
2016-12-30 2016-12-28 102.115 839,323 -6,067 0.01% 85,707,203
2016-12-29 2016-12-23 102.527 845,390 -19,899 0.01% 86,675,106
2016-12-23 2016-12-21 104.010 865,289 -242 0.01% 89,998,948
2016-12-22 2016-12-20 103.021 865,531 +485 0.01% 89,168,104
2016-12-21 2016-12-19 105.082 865,046 -243 0.01% 90,900,502
2016-12-20 2016-12-16 105.411 865,289 +1,699 0.01% 91,211,295
2016-12-19 2016-12-15 105.494 863,590 -2,427 0.01% 91,103,375
2016-12-16 2016-12-14 106.400 866,017 +1,911 0.01% 92,144,529
2016-12-14 2016-12-12 106.483 864,106 -3,397 0.01% 92,012,415
2016-12-13 2016-12-09 108.378 867,503 -16 0.01% 94,018,568
2016-12-12 2016-12-08 107.719 867,519 +5,096 0.01% 93,448,315
2016-12-09 2016-12-07 107.966 862,423 -8,295 0.01% 93,112,614
2016-12-08 2016-12-06 104.505 870,718 -9,055 0.01% 90,994,191
2016-12-07 2016-12-05 101.043 879,773 -486 0.01% 88,895,135
2016-12-06 2016-12-02 100.796 880,259 +622 0.01% 88,726,597
2016-12-01 2016-11-29 99.889 879,637 +6,309 0.01% 87,866,434
2016-11-30 2016-11-28 101.373 873,328 +1,214 0.01% 88,531,819
2016-11-29 2016-11-25 101.538 872,114 -971 0.01% 88,552,507
2016-11-25 2016-11-23 101.291 873,085 -243 0.01% 88,435,229
2016-11-18 2016-11-16 101.291 873,328 -242 0.01% 88,459,842
2016-11-17 2016-11-15 101.538 873,570 -738 0.01% 88,700,346
2016-11-16 2016-11-14 99.972 874,308 +971 0.01% 87,406,181
2016-11-15 2016-11-11 100.796 873,337 -5,115 0.01% 88,028,887
2016-11-14 2016-11-10 98.900 878,452 -13,852 0.01% 86,879,272
2016-11-11 2016-11-09 95.604 892,304 +3,154 0.01% 85,307,600
2016-11-10 2016-11-08 97.417 889,150 -242 0.01% 86,618,250
2016-11-08 2016-11-04 94.697 889,392 -3,883 0.01% 84,222,890
2016-11-04 2016-11-02 95.109 893,275 +243 0.01% 84,958,705
2016-11-03 2016-11-01 96.345 893,032 -728 0.01% 86,039,609
2016-11-02 2016-10-31 96.181 893,760 +242 0.01% 85,962,426
2016-11-01 2016-10-28 96.181 893,518 -485 0.01% 85,939,150
2016-10-31 2016-10-27 96.758 894,003 +243 0.01% 86,501,565
2016-10-27 2016-10-25 97.664 893,760 -486 0.01% 87,288,325
2016-10-26 2016-10-24 97.911 894,246 -26,450 0.01% 87,556,893
2016-10-25 2016-10-20 96.922 920,696 -1,214 0.01% 89,236,077
2016-10-24 2016-10-19 98.630 921,910 +4,854 0.01% 90,927,888
2016-10-20 2016-10-18 98.546 917,056 +13,481 0.01% 90,372,551
2016-10-19 2016-10-17 96.960 903,575 +18,680 0.01% 87,610,287
2016-10-18 2016-10-14 97.711 884,895 +9,339 0.01% 86,464,191
2016-10-17 2016-10-13 96.459 875,556 +479 0.01% 84,454,849
2016-10-11 2016-10-06 99.131 875,077 -2,155 0.01% 86,747,240
2016-10-07 2016-10-05 98.546 877,232 -1,197 0.01% 86,448,040
2016-10-05 2016-10-03 96.960 878,429 -2,635 0.01% 85,172,141
2016-10-04 2016-09-30 95.456 881,064 +1,005 0.01% 84,103,170
2016-09-28 2016-09-26 95.790 880,059 +2,082 0.01% 84,301,225
2016-09-27 2016-09-23 96.960 877,977 +3,352 0.01% 85,128,315
2016-09-26 2016-09-22 97.795 874,625 +6,472 0.01% 85,533,740
2016-09-23 2016-09-21 99.214 868,153 -239 0.01% 86,133,360
2016-09-21 2016-09-19 97.962 868,392 +3,592 0.01% 85,069,231
2016-09-20 2016-09-15 97.461 864,800 +3,113 0.01% 84,284,015
2016-09-19 2016-09-14 95.874 861,687 -4,071 0.01% 82,613,326
2016-09-14 2016-09-12 97.294 865,758 +1,916 0.01% 84,232,777
2016-09-13 2016-09-09 99.883 863,842 +239 0.01% 86,282,789
2016-09-09 2016-09-07 98.630 863,603 -6,944 0.01% 85,177,074
2016-09-08 2016-09-06 100.050 870,547 +10,358 0.01% 87,097,907
2016-09-07 2016-09-05 100.133 860,189 -958 0.01% 86,133,431
2016-09-06 2016-09-02 98.546 861,147 +29,936 0.01% 84,862,922
2016-09-05 2016-09-01 98.713 831,211 -1,437 0.01% 82,051,672
2016-09-02 2016-08-31 96.041 832,648 -10,049 0.01% 79,968,318
2016-09-01 2016-08-30 93.870 842,697 -88,149 0.01% 79,103,635
2016-08-31 2016-08-29 92.951 930,846 +23,229 0.01% 86,523,022
2016-08-30 2016-08-26 93.369 907,617 -9,340 0.01% 84,742,858
2016-08-29 2016-08-25 92.617 916,957 +8,622 0.01% 84,925,712
2016-08-26 2016-08-24 92.199 908,335 -6,227 0.01% 83,747,876
2016-08-25 2016-08-23 92.199 914,562 +5,987 0.01% 84,322,001
2016-08-23 2016-08-19 91.698 908,575 +240 0.01% 83,314,732
2016-08-22 2016-08-18 92.199 908,335 +479 0.01% 83,747,876
2016-08-19 2016-08-17 91.197 907,856 +2,395 0.01% 82,793,890
2016-08-18 2016-08-16 90.529 905,461 -4,804 0.01% 81,970,524
2016-08-17 2016-08-15 91.114 910,265 +479 0.01% 82,937,564
2016-08-16 2016-08-12 91.197 909,786 -240 0.01% 82,969,900
2016-08-15 2016-08-11 90.696 910,026 +719 0.01% 82,535,789
2016-08-12 2016-08-10 92.762 909,307 -2,156 0.01% 84,349,192
2016-08-11 2016-08-09 92.084 911,463 +12,207 0.01% 83,931,476
2016-08-10 2016-08-08 92.338 899,256 +1,180 0.01% 83,035,942
2016-08-09 2016-08-05 90.644 898,076 +59,730 0.01% 81,405,387
2016-08-05 2016-08-03 87.425 838,346 +236 0.01% 73,292,455
2016-08-04 2016-08-01 86.070 838,110 +945 0.01% 72,135,825
2016-08-03 2016-07-29 85.646 837,165 -709 0.01% 71,699,891
2016-08-01 2016-07-28 86.070 837,874 +945 0.01% 72,115,513
2016-07-29 2016-07-27 85.731 836,929 -2,597 0.01% 71,750,578
2016-07-28 2016-07-26 85.138 839,526 -945 0.01% 71,475,382
2016-07-27 2016-07-25 85.138 840,471 -708 0.01% 71,555,838
2016-07-26 2016-07-22 85.307 841,179 -5,902 0.01% 71,758,635
2016-07-25 2016-07-21 85.477 847,081 +236 0.01% 72,405,638
2016-07-22 2016-07-20 85.138 846,845 -444 0.01% 72,098,506
2016-07-19 2016-07-15 84.036 847,289 -473 0.01% 71,203,201
2016-07-18 2016-07-14 83.528 847,762 -7,318 0.01% 70,812,045
2016-07-15 2016-07-13 82.427 855,080 -1,889 0.01% 70,481,618
2016-07-14 2016-07-12 82.003 856,969 -2,392 0.01% 70,274,335
2016-07-13 2016-07-11 80.648 859,361 -2,361 0.01% 69,305,686
2016-07-12 2016-07-08 79.377 861,722 +1,180 0.01% 68,401,094
2016-07-08 2016-07-06 79.293 860,542 +12,985 0.01% 68,234,529
2016-07-07 2016-07-05 80.224 847,557 +1,417 0.01% 67,994,717
2016-07-06 2016-07-04 81.580 846,140 +3,188 0.01% 69,027,920
2016-07-05 2016-06-30 80.224 842,952 -944 0.01% 67,625,284
2016-07-04 2016-06-29 79.547 843,896 +3,197 0.01% 67,129,096
2016-06-30 2016-06-28 78.530 840,699 +7,083 0.01% 66,020,155
2016-06-29 2016-06-27 79.038 833,616 -236 0.01% 65,887,641
2016-06-28 2016-06-24 80.394 833,852 +84,283 0.01% 67,036,520
2016-06-27 2016-06-23 86.070 749,569 +31,872 0.01% 64,515,133
2016-06-24 2016-06-22 85.222 717,697 -236 0.01% 61,163,931
2016-06-23 2016-06-21 84.375 717,933 -3,069 0.01% 60,575,852
2016-06-22 2016-06-20 83.613 721,002 -2,125 0.01% 60,285,088
2016-06-21 2016-06-17 80.817 723,127 +236 0.01% 58,441,214
2016-06-20 2016-06-16 78.615 722,891 +4,722 0.01% 56,829,923
2016-06-17 2016-06-15 80.224 718,169 +3,777 0.01% 57,614,647
2016-06-16 2016-06-14 80.055 714,392 +4,722 0.01% 57,190,602
2016-06-15 2016-06-13 81.156 709,670 -9,680 0.01% 57,594,131
2016-06-14 2016-06-10 83.613 719,350 +472 0.01% 60,146,959
2016-06-10 2016-06-07 86.154 718,878 -8,499 0.01% 61,934,469
2016-06-08 2016-06-06 84.884 727,377 +1,181 0.01% 61,742,408
2016-06-07 2016-06-03 86.070 726,196 +944 0.01% 62,503,428
2016-06-06 2016-06-02 85.561 725,252 +1,180 0.01% 62,053,543
2016-06-03 2016-06-01 85.307 724,072 +237 0.01% 61,768,563
2016-06-02 2016-05-31 86.747 723,835 +6,138 0.01% 62,790,770
2016-06-01 2016-05-30 86.070 717,697 +3,305 0.01% 61,771,922
2016-05-31 2016-05-27 86.154 714,392 +472 0.01% 61,547,981
2016-05-30 2016-05-26 86.154 713,920 -708 0.01% 61,507,316
2016-05-27 2016-05-25 85.307 714,628 +708 0.01% 60,962,922
2016-05-26 2016-05-24 82.173 713,920 +709 0.01% 58,664,795
2016-05-25 2016-05-23 81.665 713,211 +1,888 0.01% 58,244,020
2016-05-24 2016-05-20 82.512 711,323 +3,305 0.01% 58,692,429
2016-05-23 2016-05-19 83.443 708,018 +2,833 0.01% 59,079,499
2016-05-20 2016-05-18 83.508 705,185 +237 0.01% 58,888,930
2016-05-19 2016-05-17 84.714 704,948 +11,507 0.01% 59,718,796
2016-05-18 2016-05-16 82.561 693,441 +4,414 0.01% 57,251,516
2016-05-17 2016-05-13 81.442 689,027 +1,162 0.01% 56,115,940
2016-05-16 2016-05-12 82.303 687,865 +6,272 0.01% 56,613,495
2016-05-13 2016-05-11 82.992 681,593 +1,859 0.01% 56,566,723
2016-05-12 2016-05-10 83.939 679,734 +1,161 0.01% 57,056,151
2016-05-11 2016-05-09 83.336 678,573 +465 0.01% 56,549,764
2016-05-10 2016-05-06 83.250 678,108 +4,646 0.01% 56,452,634
2016-05-09 2016-05-05 85.144 673,462 -929 0.01% 57,341,395
2016-05-05 2016-05-03 88.674 674,391 -1,394 0.01% 59,800,919
2016-05-04 2016-04-29 89.191 675,785 -232 0.01% 60,273,605
2016-05-03 2016-04-28 89.879 676,017 -3,717 0.01% 60,759,890
2016-04-29 2016-04-27 90.654 679,734 +232 0.01% 61,620,644
2016-04-28 2016-04-26 89.965 679,502 -1,394 0.01% 61,131,619
2016-04-27 2016-04-25 88.588 680,896 -5,343 0.01% 60,319,124
2016-04-25 2016-04-21 91.085 686,239 -697 0.01% 62,505,744
2016-04-21 2016-04-19 87.383 686,936 +929 0.01% 60,026,246
2016-04-20 2016-04-18 84.283 686,007 +1,589 0.01% 57,818,937
2016-04-19 2016-04-15 84.886 684,418 -5,808 0.01% 58,097,468
2016-04-18 2016-04-14 84.369 690,226 -929 0.01% 58,233,951
2016-04-15 2016-04-13 82.734 691,155 +6,737 0.01% 57,181,785
2016-04-14 2016-04-12 79.118 684,418 +929 0.01% 54,149,668
2016-04-12 2016-04-08 79.204 683,489 -797 0.01% 54,135,010
2016-04-11 2016-04-07 78.860 684,286 +929 0.01% 53,962,492
2016-04-08 2016-04-06 79.118 683,357 +6,040 0.01% 54,065,724
2016-04-07 2016-04-05 80.495 677,317 +7,202 0.01% 54,520,829
2016-04-06 2016-04-01 82.561 670,115 +1,626 0.01% 55,325,687
2016-04-05 2016-03-31 83.336 668,489 +4,646 0.01% 55,709,401
2016-04-01 2016-03-30 84.455 663,843 +2,555 0.01% 56,065,184
2016-03-31 2016-03-29 83.681 661,288 +3,950 0.01% 55,337,021
2016-03-30 2016-03-24 84.025 657,338 +16,959 0.01% 55,232,846
2016-03-29 2016-03-23 85.230 640,379 +4,878 0.01% 54,579,700
2016-03-22 2016-03-18 86.091 635,501 +929 0.01% 54,711,057
2016-03-21 2016-03-17 86.866 634,572 -232 0.01% 55,122,758
2016-03-17 2016-03-15 86.436 634,804 +697 0.01% 54,869,655
2016-03-16 2016-03-14 87.296 634,107 +232 0.01% 55,355,320
2016-03-11 2016-03-09 86.177 633,875 -3,484 0.01% 54,625,644
2016-03-10 2016-03-08 84.800 637,359 +464 0.01% 54,047,949
2016-03-09 2016-03-07 85.489 636,895 -24,160 0.01% 54,447,250
2016-03-08 2016-03-04 86.522 661,055 +1,494 0.01% 57,195,587
2016-03-07 2016-03-03 85.489 659,561 -5,343 0.01% 56,384,935
2016-03-04 2016-03-02 90.538 664,904 +1,162 0.01% 60,199,068
2016-03-03 2016-03-01 89.026 663,742 +25,062 0.01% 59,090,330
2016-03-01 2016-02-26 88.137 638,680 -2,713 0.01% 56,291,136
2016-02-29 2016-02-25 84.935 641,393 +9,445 0.01% 54,476,679
2016-02-26 2016-02-24 86.625 631,948 +4,498 0.01% 54,742,338
2016-02-25 2016-02-23 87.425 627,450 +9,220 0.01% 54,854,932
2016-02-23 2016-02-19 89.382 618,230 +225 0.01% 55,258,511
2016-02-22 2016-02-18 90.627 618,005 -4,723 0.01% 56,007,890
2016-02-19 2016-02-17 88.048 622,728 +225 0.01% 54,829,796
2016-02-17 2016-02-15 89.382 622,503 +450 0.01% 55,640,439
2016-02-16 2016-02-12 85.558 622,053 +2,024 0.01% 53,221,303
2016-02-15 2016-02-11 88.048 620,029 +7,196 0.01% 54,592,155
2016-02-11 2016-02-04 92.495 612,833 +4,048 0.01% 56,683,743
2016-02-05 2016-02-03 92.939 608,785 +5,622 0.01% 56,580,043
2016-02-04 2016-02-02 96.319 603,163 -3,598 0.01% 58,095,994
2016-02-03 2016-02-01 97.208 606,761 +225 0.01% 58,982,186
2016-02-02 2016-01-29 96.941 606,536 +449 0.01% 58,798,483
2016-02-01 2016-01-28 94.896 606,087 +1,350 0.01% 57,515,173
2016-01-29 2016-01-27 94.095 604,737 +5,172 0.01% 56,903,011
2016-01-28 2016-01-26 92.139 599,565 +3,598 0.01% 55,243,231
2016-01-27 2016-01-25 95.341 595,967 +450 0.01% 56,819,844
2016-01-25 2016-01-21 92.317 595,517 +1,124 0.01% 54,976,180
2016-01-22 2016-01-20 94.540 594,393 +1,574 0.01% 56,194,006
2016-01-21 2016-01-19 96.853 592,819 +900 0.01% 57,416,013
2016-01-20 2016-01-18 96.675 591,919 +674 0.01% 57,223,559
2016-01-19 2016-01-15 99.787 591,245 +640 0.01% 58,998,827
2016-01-18 2016-01-14 100.143 590,605 +1,349 0.01% 59,145,070
2016-01-15 2016-01-13 101.477 589,256 +675 0.01% 59,796,078
2016-01-14 2016-01-12 100.499 588,581 +1,574 0.01% 59,151,767
2016-01-13 2016-01-11 100.232 587,007 +450 0.01% 58,836,962
2016-01-12 2016-01-08 102.100 586,557 +674 0.01% 59,887,358
2016-01-11 2016-01-07 101.922 585,883 +2,699 0.01% 59,714,329
2016-01-08 2016-01-06 105.390 583,184 +3,598 0.01% 61,462,043
2016-01-06 2016-01-04 107.436 579,586 -1,642 0.01% 62,268,422
2016-01-05 2015-12-31 110.104 581,228 -2,545 0.01% 63,995,614
2016-01-04 2015-12-29 110.816 583,773 -35,531 0.01% 64,691,182
2015-12-30 2015-12-28 109.837 619,304 +450 0.01% 68,022,703
2015-12-29 2015-12-24 110.549 618,854 -10,345 0.01% 68,413,589
2015-12-22 2015-12-18 109.393 629,199 +225 0.01% 68,829,747
2015-12-17 2015-12-15 104.768 628,974 +1,125 0.01% 65,896,299
2015-12-16 2015-12-14 105.746 627,849 +2,249 0.01% 66,392,665
2015-12-15 2015-12-11 106.813 625,600 +2,473 0.01% 66,822,511
2015-12-14 2015-12-10 107.347 623,127 +675 0.01% 66,890,876
2015-12-11 2015-12-09 107.169 622,452 -225 0.01% 66,707,698
2015-12-10 2015-12-08 108.236 622,677 -225 0.01% 67,396,360
2015-12-09 2015-12-07 109.748 622,902 -192 0.01% 68,362,498
2015-12-08 2015-12-04 109.393 623,094 +450 0.01% 68,161,905
2015-12-04 2015-12-02 111.794 622,644 -711 0.01% 69,607,835
2015-12-03 2015-12-01 111.438 623,355 +1,935 0.01% 69,465,563
2015-11-27 2015-11-25 110.193 621,420 +900 0.01% 68,476,188
2015-11-26 2015-11-24 110.994 620,520 +224 0.01% 68,873,699
2015-11-25 2015-11-23 111.349 620,296 +1,125 0.01% 69,069,506
2015-11-24 2015-11-20 111.972 619,171 -1,574 0.01% 69,329,709
2015-11-20 2015-11-18 108.681 620,745 -450 0.01% 67,463,284
2015-11-19 2015-11-17 108.414 621,195 +450 0.01% 67,346,448
2015-11-17 2015-11-13 108.592 620,745 +225 0.01% 67,408,077
2015-11-13 2015-11-11 109.926 620,520 +224 0.01% 68,211,452
2015-11-12 2015-11-10 110.104 620,296 +225 0.01% 68,297,163
2015-11-11 2015-11-09 110.015 620,071 -4,207 0.01% 68,217,243
2015-11-10 2015-11-06 108.325 624,278 +1,125 0.01% 67,625,168
2015-11-09 2015-11-05 110.193 623,153 -2,024 0.01% 68,667,152
2015-11-06 2015-11-04 108.148 625,177 -111,764 0.01% 67,611,350
2015-11-05 2015-11-03 107.614 736,941 +27,660 0.01% 79,305,102
2015-11-04 2015-11-02 107.258 709,281 +85,003 0.01% 76,076,176
2015-11-02 2015-10-29 108.681 624,278 -111,989 0.01% 67,847,254
2015-10-30 2015-10-28 108.236 736,267 +120,310 0.01% 79,690,941
2015-10-28 2015-10-26 109.126 615,957 -225 0.01% 67,216,826
2015-10-23 2015-10-20 112.211 616,182 -225 0.01% 69,142,703
2015-10-22 2015-10-19 112.662 616,407 +7,002 0.01% 69,445,510
2015-10-20 2015-10-16 113.022 609,405 +444 0.01% 68,876,178
2015-10-19 2015-10-15 112.031 608,961 +888 0.01% 68,222,741
2015-10-16 2015-10-14 111.041 608,073 +222 0.01% 67,520,881
2015-10-14 2015-10-12 113.923 607,851 -3,495 0.01% 69,247,957
2015-10-13 2015-10-09 112.842 611,346 +2,887 0.01% 68,985,442
2015-10-12 2015-10-08 112.211 608,459 -1,554 0.01% 68,276,093
2015-10-09 2015-10-07 111.761 610,013 -4,220 0.01% 68,175,789
2015-10-08 2015-10-06 109.059 614,233 -2,414 0.01% 66,987,935
2015-10-07 2015-10-05 109.240 616,647 -445 0.01% 67,362,272
2015-10-06 2015-10-02 106.898 617,092 -4,441 0.01% 65,965,968
2015-10-05 2015-09-30 103.836 621,533 +666 0.01% 64,537,599
2015-10-02 2015-09-29 102.755 620,867 +5,218 0.01% 63,797,480
2015-09-30 2015-09-25 105.817 615,649 -4,380 0.01% 65,146,389
2015-09-29 2015-09-24 105.637 620,029 +3,331 0.01% 65,498,193
2015-09-25 2015-09-23 106.268 616,698 +3,775 0.01% 65,535,082
2015-09-24 2015-09-22 108.339 612,923 -3,331 0.01% 66,403,481
2015-09-23 2015-09-21 107.889 616,254 +1,555 0.01% 66,486,868
2015-09-22 2015-09-18 108.519 614,699 -444 0.01% 66,706,608
2015-09-21 2015-09-17 109.960 615,143 -3,776 0.01% 67,641,161
2015-09-18 2015-09-16 110.410 618,919 -1,925 0.01% 68,335,061
2015-09-17 2015-09-15 108.249 620,844 -2,526 0.01% 67,205,723
2015-09-16 2015-09-14 109.510 623,370 -2,221 0.01% 68,265,107
2015-09-15 2015-09-11 108.879 625,591 -628 0.01% 68,113,955
2015-09-14 2015-09-10 109.510 626,219 -1,075 0.01% 68,577,100
2015-09-11 2015-09-09 112.031 627,294 -825 0.01% 70,276,612
2015-09-10 2015-09-08 108.249 628,119 +6 0.01% 67,993,234
2015-09-09 2015-09-07 104.827 628,113 -37 0.01% 65,843,069
2015-09-08 2015-09-04 106.988 628,150 +1,111 0.01% 67,204,617
2015-09-07 2015-09-02 106.988 627,039 -2,095 0.01% 67,085,753
2015-09-04 2015-09-01 108.969 629,134 -2,502 0.01% 68,556,372
2015-09-02 2015-08-31 110.410 631,636 -2,425 0.01% 69,739,150
2015-09-01 2015-08-28 110.140 634,061 -2,665 0.01% 69,835,589
2015-08-31 2015-08-27 110.681 636,726 +444 0.01% 70,473,164
2015-08-28 2015-08-26 109.150 636,282 +667 0.01% 69,449,890
2015-08-27 2015-08-25 111.131 635,615 +3,553 0.01% 70,636,407
2015-08-26 2015-08-24 111.851 632,062 +14,879 0.01% 70,696,934
2015-08-25 2015-08-21 116.894 617,183 +1,999 0.01% 72,145,284
2015-08-24 2015-08-20 117.705 615,184 +1,999 0.01% 72,410,229
2015-08-21 2015-08-19 119.596 613,185 +2,665 0.01% 73,334,595
2015-08-19 2015-08-17 121.848 610,520 +444 0.01% 74,390,417
2015-08-18 2015-08-14 122.478 610,076 -92 0.01% 74,720,910
2015-08-17 2015-08-13 123.379 610,168 +444 0.01% 75,281,679
2015-08-14 2015-08-12 125.061 609,724 +1,999 0.01% 76,252,423
2015-08-13 2015-08-11 127.702 607,725 +6,860 0.01% 77,607,722
2015-08-11 2015-08-07 129.433 600,865 +439 0.01% 77,771,560
2015-08-07 2015-08-05 129.797 600,426 +619 0.01% 77,933,499
2015-08-06 2015-08-04 127.429 599,807 +659 0.01% 76,432,676
2015-08-03 2015-07-30 126.791 599,148 +220 0.01% 75,966,684
2015-07-29 2015-07-27 123.421 598,928 +219 0.01% 73,920,302
2015-07-23 2015-07-21 129.068 598,709 +220 0.01% 77,274,368
2015-07-22 2015-07-20 128.977 598,489 -226 0.01% 77,191,459
2015-07-21 2015-07-17 128.066 598,715 -219 0.01% 76,675,264
2015-07-20 2015-07-16 127.338 598,934 +658 0.01% 76,266,877
2015-07-17 2015-07-15 125.607 598,276 +220 0.01% 75,147,696
2015-07-16 2015-07-14 124.878 598,056 +439 0.01% 74,684,268
2015-07-15 2015-07-13 125.789 597,617 -439 0.01% 75,173,790
2015-07-14 2015-07-10 124.059 598,056 +659 0.01% 74,193,999
2015-07-13 2015-07-09 123.421 597,397 +2,635 0.01% 73,731,345
2015-07-10 2015-07-08 119.778 594,762 +5,873 0.01% 71,239,160
2015-07-09 2015-07-07 124.696 588,889 -219 0.01% 73,432,229
2015-07-08 2015-07-06 123.694 589,108 +5,549 0.01% 72,869,286
2015-07-07 2015-07-03 126.700 583,559 +879 0.01% 73,936,983
2015-07-06 2015-07-02 126.700 582,680 +439 0.01% 73,825,613
2015-07-02 2015-06-29 127.975 582,241 +7,904 0.01% 74,512,465
2015-06-30 2015-06-26 131.072 574,337 -1,317 0.01% 75,279,619
2015-06-25 2015-06-23 134.260 575,654 -2,854 0.01% 77,287,424
2015-06-23 2015-06-19 132.074 578,508 +219 0.01% 76,405,952
2015-06-19 2015-06-17 130.981 578,289 -9,881 0.01% 75,744,942
2015-06-18 2015-06-16 131.072 588,170 +3,294 0.01% 77,092,741
2015-06-16 2015-06-12 133.440 584,876 +220 0.01% 78,046,108
2015-06-12 2015-06-10 132.712 584,656 +658 0.01% 77,590,721
2015-06-11 2015-06-09 133.440 583,998 -219 0.01% 77,928,947
2015-06-10 2015-06-08 133.987 584,217 -439 0.01% 78,277,453
2015-06-09 2015-06-05 133.167 584,656 +658 0.01% 77,856,989
2015-06-05 2015-06-03 134.625 583,998 +220 0.01% 78,620,466
2015-06-04 2015-06-02 133.987 583,778 +409 0.01% 78,218,633
2015-06-03 2015-06-01 134.533 583,369 +1,098 0.01% 78,482,651
2015-06-02 2015-05-29 135.080 582,271 +30 0.01% 78,653,152
2015-06-01 2015-05-28 133.805 582,241 +1,976 0.01% 77,906,627
2015-05-29 2015-05-27 135.080 580,265 +878 0.01% 78,382,182
2015-05-28 2015-05-26 135.900 579,387 -1,976 0.01% 78,738,546
2015-05-27 2015-05-22 136.902 581,363 -439 0.01% 79,589,576
2015-05-26 2015-05-21 135.262 581,802 -137,234 0.01% 78,695,788
2015-05-22 2015-05-20 137.327 719,036 -53,576 0.01% 98,742,992
2015-05-21 2015-05-19 137.419 772,612 +15,852 0.01% 106,171,531
2015-05-20 2015-05-18 138.339 756,760 +1,739 0.01% 104,689,704
2015-05-19 2015-05-15 139.260 755,021 +2,824 0.01% 105,144,070
2015-05-15 2015-05-13 137.603 752,197 +870 0.01% 103,504,591
2015-05-14 2015-05-12 138.339 751,327 +2,607 0.01% 103,938,106
2015-05-13 2015-05-11 139.444 748,720 +6,519 0.01% 104,404,421
2015-05-12 2015-05-08 140.917 742,201 -2,203 0.01% 104,588,407
2015-05-11 2015-05-07 137.603 744,404 -662 0.01% 102,432,251
2015-05-08 2015-05-06 137.051 745,066 -2,608 0.01% 102,111,879
2015-05-07 2015-05-05 137.787 747,674 +6,736 0.01% 103,019,847
2015-05-06 2015-05-04 139.168 740,938 +1,304 0.01% 103,114,677
2015-05-05 2015-04-30 141.653 739,634 -284 0.01% 104,771,295
2015-05-04 2015-04-29 142.573 739,918 -13,689 0.01% 105,492,561
2015-04-30 2015-04-28 140.640 753,607 +9,583 0.01% 105,987,611
2015-04-29 2015-04-27 140.732 744,024 +180,135 0.01% 104,708,335
2015-04-28 2015-04-24 135.854 563,889 -4,781 0.01% 76,606,709
2015-04-23 2015-04-21 130.424 568,670 +869 0.01% 74,168,072
2015-04-22 2015-04-20 129.687 567,801 +652 0.01% 73,636,641
2015-04-21 2015-04-17 129.871 567,149 +218 0.01% 73,656,488
2015-04-17 2015-04-15 130.332 566,931 +3,693 0.01% 73,889,084
2015-04-16 2015-04-14 130.056 563,238 -1,086 0.01% 73,252,244
2015-04-15 2015-04-13 129.227 564,324 -9,995 0.01% 72,926,010
2015-04-14 2015-04-10 127.386 574,319 -2,825 0.01% 73,160,405
2015-04-13 2015-04-09 126.190 577,144 +3,694 0.01% 72,829,690
2015-04-10 2015-04-08 125.638 573,450 -218 0.01% 72,046,856
2015-04-02 2015-03-31 122.692 573,668 +435 0.01% 70,384,592
2015-04-01 2015-03-30 123.244 573,233 +1,521 0.01% 70,647,791
2015-03-30 2015-03-26 123.981 571,712 +217 0.01% 70,881,309
2015-03-27 2015-03-25 123.981 571,495 +652 0.01% 70,854,405
2015-03-26 2015-03-24 123.521 570,843 +435 0.01% 70,510,861
2015-03-24 2015-03-20 122.324 570,408 +217 0.01% 69,774,609
2015-03-23 2015-03-19 122.600 570,191 +217 0.01% 69,905,510
2015-03-19 2015-03-17 119.747 569,974 +218 0.01% 68,252,595
2015-03-18 2015-03-16 119.011 569,756 +434 0.01% 67,806,957
2015-03-17 2015-03-13 119.655 569,322 +218 0.01% 68,122,118
2015-03-16 2015-03-12 120.667 569,104 +651 0.01% 68,672,230
2015-03-13 2015-03-11 121.404 568,453 +2,173 0.01% 69,012,249
2015-03-12 2015-03-10 123.521 566,280 +652 0.01% 69,947,237
2015-03-11 2015-03-09 122.600 565,628 +869 0.01% 69,346,085
2015-03-09 2015-03-05 124.993 564,759 +57,148 0.01% 70,591,068
2015-03-06 2015-03-04 131.409 507,611 +217 0.00% 66,704,638
2015-03-05 2015-03-03 131.315 507,394 +11,693 0.00% 66,628,360
2015-03-04 2015-03-02 130.938 495,701 +1,912 0.00% 64,906,250
2015-03-03 2015-02-27 131.409 493,789 -850 0.00% 64,888,304
2015-03-02 2015-02-26 131.597 494,639 +8,499 0.00% 65,093,124
2015-02-27 2015-02-25 131.880 486,140 +425 0.00% 64,111,964
2015-02-26 2015-02-24 130.750 485,715 -425 0.00% 63,507,257
2015-02-25 2015-02-23 135.551 486,140 +1,487 0.00% 65,896,666
2015-02-24 2015-02-18 135.457 484,653 -1,062 0.00% 65,649,480
2015-02-23 2015-02-16 134.986 485,715 +637 0.00% 65,564,727
2015-02-17 2015-02-13 135.080 485,078 -106,233 0.00% 65,524,403
2015-02-13 2015-02-11 132.256 591,311 +3,824 0.01% 78,204,523
2015-02-12 2015-02-10 135.268 587,487 +2,762 0.01% 79,468,428
2015-02-09 2015-02-05 135.927 584,725 -1,647 0.01% 79,480,108
2015-02-06 2015-02-04 136.304 586,372 +2,072 0.01% 79,924,767
2015-02-05 2015-02-03 134.609 584,300 +425 0.01% 78,652,316
2015-02-04 2015-02-02 134.139 583,875 +1,062 0.01% 78,320,299
2015-02-03 2015-01-30 136.398 582,813 +425 0.01% 79,494,523
2015-02-02 2015-01-29 136.116 582,388 +1,913 0.01% 79,272,089
2015-01-29 2015-01-27 137.998 580,475 +5,311 0.01% 80,104,531
2015-01-28 2015-01-26 136.680 575,164 +638 0.01% 78,613,639
2015-01-27 2015-01-23 137.622 574,526 -1,700 0.01% 79,067,253
2015-01-23 2015-01-21 132.915 576,226 +850 0.01% 76,589,130
2015-01-22 2015-01-20 132.162 575,376 +637 0.01% 76,042,860
2015-01-21 2015-01-19 131.691 574,739 +213 0.01% 75,688,164
2015-01-20 2015-01-16 132.162 574,526 +3,824 0.01% 75,930,522
2015-01-19 2015-01-15 132.915 570,702 +54,179 0.01% 75,854,907
2015-01-16 2015-01-14 133.386 516,523 -3,399 0.01% 68,896,809
2015-01-14 2015-01-12 133.856 519,922 -12,799 0.01% 69,594,895
2015-01-13 2015-01-09 133.856 532,721 +213 0.01% 71,308,123
2015-01-12 2015-01-08 134.045 532,508 -4,887 0.01% 71,379,864
2015-01-09 2015-01-07 133.668 537,395 -45,893 0.01% 71,832,595
2015-01-08 2015-01-06 135.080 583,288 +1,275 0.01% 78,790,623
2015-01-07 2015-01-05 137.245 582,013 -9,349 0.01% 79,878,481
2015-01-06 2015-01-02 139.316 591,362 -8,082 0.01% 82,386,247
2015-01-05 2014-12-31 139.316 599,444 +4,249 0.01% 83,512,200
2015-01-02 2014-12-29 141.105 595,195 -637 0.01% 83,984,762
2014-12-30 2014-12-24 139.787 595,832 -4,462 0.01% 83,289,426
2014-12-23 2014-12-19 138.187 600,294 +1,033 0.01% 82,952,532
2014-12-22 2014-12-18 135.833 599,261 +1,700 0.01% 81,399,537
2014-12-18 2014-12-16 136.680 597,561 +52,266 0.01% 81,674,870
2014-12-16 2014-12-12 141.481 545,295 -1 0.01% 77,148,962
2014-12-15 2014-12-11 142.705 545,296 -3,187 0.01% 77,816,394
2014-12-12 2014-12-10 143.929 548,483 +425 0.01% 78,942,386
2014-12-11 2014-12-09 144.211 548,058 +3,187 0.01% 79,035,986
2014-12-10 2014-12-08 145.623 544,871 -1,338 0.01% 79,345,737
2014-12-08 2014-12-04 145.246 546,209 +1,274 0.01% 79,334,916
2014-12-04 2014-12-02 143.834 544,935 +2,550 0.01% 78,380,431
2014-12-03 2014-12-01 143.270 542,385 +850 0.01% 77,707,317
2014-12-02 2014-11-28 145.058 541,535 +637 0.01% 78,554,082
2014-11-28 2014-11-26 146.753 540,898 +213 0.01% 79,378,170
2014-11-27 2014-11-25 145.058 540,685 -213 0.01% 78,430,783
2014-11-25 2014-11-21 144.023 540,898 +2,337 0.01% 77,901,603
2014-11-21 2014-11-19 145.058 538,561 +53,117 0.01% 78,122,679
2014-11-20 2014-11-18 145.341 485,444 -425 0.00% 70,554,712
2014-11-19 2014-11-17 146.000 485,869 +213 0.00% 70,936,634
2014-11-18 2014-11-14 146.564 485,656 +3,612 0.00% 71,179,833
2014-11-17 2014-11-13 147.223 482,044 +212 0.00% 70,968,074
2014-11-11 2014-11-07 146.753 481,832 +1,371 0.00% 70,710,083
2014-11-10 2014-11-06 147.035 480,461 -13 0.00% 70,644,566
2014-11-07 2014-11-05 146.658 480,474 +425 0.00% 70,465,565
2014-11-06 2014-11-04 147.317 480,049 +212 0.00% 70,719,552
2014-11-03 2014-10-30 147.694 479,837 +24,646 0.00% 70,868,994
2014-10-28 2014-10-24 146.753 455,191 +213 0.00% 66,800,448
2014-10-24 2014-10-22 149.074 454,978 +637 0.00% 67,825,566
2014-10-23 2014-10-21 147.838 454,341 +4,494 0.00% 67,169,064
2014-10-22 2014-10-20 147.458 449,847 -210 0.00% 66,333,605
2014-10-21 2014-10-17 148.124 450,057 +3,997 0.00% 66,664,089
2014-10-20 2014-10-16 147.648 446,060 +11,570 0.00% 65,859,997
2014-10-17 2014-10-15 149.455 434,490 +3,576 0.00% 64,936,563
2014-10-15 2014-10-13 148.694 430,914 +2,314 0.00% 64,074,367
2014-10-14 2014-10-10 149.074 428,600 +1,893 0.00% 63,893,282
2014-10-10 2014-10-08 150.500 426,707 +2,104 0.00% 64,219,609
2014-10-09 2014-10-07 150.310 424,603 +1,494 0.00% 63,822,219
2014-10-08 2014-10-06 150.405 423,109 -16,435 0.00% 63,637,882
2014-10-07 2014-10-03 149.550 439,544 +1,052 0.00% 65,733,696
2014-10-06 2014-09-30 151.261 438,492 +1,036 0.00% 66,326,767
2014-10-03 2014-09-29 153.448 437,456 +58,271 0.00% 67,126,635
2014-09-30 2014-09-26 156.205 379,185 +658 0.00% 59,230,539
2014-09-29 2014-09-25 156.300 378,527 +421 0.00% 59,163,744
2014-09-26 2014-09-24 156.490 378,106 +631 0.00% 59,169,837
2014-09-24 2014-09-22 158.867 377,475 -211 0.00% 59,968,283
2014-09-23 2014-09-19 160.103 377,686 -16,829 0.00% 60,468,604
2014-09-22 2014-09-18 157.441 394,515 +13,112 0.00% 62,112,760
2014-09-18 2014-09-16 156.585 381,403 +5,259 0.00% 59,722,046
2014-09-16 2014-09-12 157.061 376,144 +841 0.00% 59,077,370
2014-09-15 2014-09-11 157.156 375,303 +211 0.00% 58,980,963
2014-09-12 2014-09-10 156.395 375,092 -432 0.00% 58,662,515
2014-09-11 2014-09-08 157.726 375,524 +210 0.00% 59,229,908
2014-09-10 2014-09-05 158.962 375,314 -6,521 0.00% 59,660,654
2014-09-08 2014-09-04 158.392 381,835 -443 0.00% 60,479,432
2014-09-05 2014-09-03 159.057 382,278 -841 0.00% 60,804,009
2014-09-04 2014-09-02 158.201 383,119 -189 0.00% 60,609,958
2014-09-03 2014-09-01 158.962 383,308 -841 0.00% 60,931,396
2014-08-26 2014-08-22 158.201 384,149 -211 0.00% 60,772,906
2014-08-25 2014-08-21 156.775 384,360 +632 0.00% 60,258,153
2014-08-21 2014-08-19 160.738 383,728 -14,305 0.00% 61,679,500
2014-08-20 2014-08-18 160.258 398,033 +4,316 0.00% 63,787,869
2014-08-19 2014-08-15 161.025 393,717 -20,633 0.00% 63,398,454
2014-08-18 2014-08-14 159.010 414,350 +208 0.00% 65,885,887
2014-08-15 2014-08-13 158.530 414,142 +1,042 0.00% 65,654,102
2014-08-14 2014-08-12 157.091 413,100 +625 0.00% 64,894,280
2014-08-13 2014-08-11 157.763 412,475 +21,631 0.00% 65,073,174
2014-08-12 2014-08-08 157.283 390,844 -417 0.00% 61,473,076
2014-08-11 2014-08-07 158.147 391,261 -209 0.00% 61,876,582
2014-08-08 2014-08-06 159.874 391,470 +834 0.00% 62,585,832
2014-08-07 2014-08-05 160.354 390,636 -417 0.00% 62,639,929
2014-08-05 2014-08-01 158.818 391,053 -417 0.00% 62,106,373
2014-08-04 2014-07-31 160.258 391,470 -625 0.00% 62,736,098
2014-08-01 2014-07-30 160.450 392,095 -4,794 0.00% 62,911,512
2014-07-31 2014-07-29 159.682 396,889 +5,409 0.00% 63,376,015
2014-07-30 2014-07-28 157.859 391,480 -834 0.00% 61,798,513
2014-07-29 2014-07-25 156.803 392,314 +10,004 0.00% 61,516,045
2014-07-28 2014-07-24 154.980 382,310 -1,459 0.00% 59,250,324
2014-07-23 2014-07-21 151.813 383,769 -625 0.00% 58,261,131
2014-07-22 2014-07-18 152.293 384,394 +208 0.00% 58,540,452
2014-07-21 2014-07-17 153.156 384,186 -3,230 0.00% 58,840,583
2014-07-17 2014-07-15 152.101 387,416 +1,042 0.00% 58,926,326
2014-07-15 2014-07-11 150.853 386,374 -208 0.00% 58,285,829
2014-07-11 2014-07-09 151.621 386,582 +1,250 0.00% 58,613,987
2014-07-10 2014-07-08 153.444 385,332 +1,554 0.00% 59,127,033
2014-07-08 2014-07-04 154.308 383,778 -2,918 0.00% 59,220,036
2014-07-04 2014-07-02 153.540 386,696 -1,250 0.00% 59,373,439
2014-07-03 2014-06-30 150.853 387,946 +2,500 0.00% 58,522,971
2014-07-02 2014-06-27 151.717 385,446 +1,876 0.00% 58,478,733
2014-06-30 2014-06-26 152.965 383,570 +834 0.00% 58,672,622
2014-06-27 2014-06-25 152.869 382,736 -8,545 0.00% 58,508,321
2014-06-26 2014-06-24 153.444 391,281 -5,836 0.00% 60,039,874
2014-06-25 2014-06-23 153.156 397,117 +15,840 0.00% 60,821,050
2014-06-23 2014-06-19 155.268 381,277 +5,210 0.00% 59,199,995
2014-06-20 2014-06-18 155.268 376,067 +209 0.00% 58,391,050
2014-06-19 2014-06-17 155.076 375,858 +2,917 0.00% 58,286,463
2014-06-18 2014-06-16 155.747 372,941 -2,501 0.00% 58,084,626
2014-06-16 2014-06-12 155.747 375,442 +209 0.00% 58,474,150
2014-06-13 2014-06-11 155.268 375,233 +417 0.00% 58,261,557
2014-06-12 2014-06-10 156.803 374,816 -6,044 0.00% 58,772,304
2014-06-11 2014-06-09 156.323 380,860 -209 0.00% 59,537,280
2014-06-10 2014-06-06 155.747 381,069 +5,419 0.00% 59,350,541
2014-06-09 2014-06-05 155.172 375,650 -208 0.00% 58,290,255
2014-06-05 2014-06-03 156.419 375,858 +416 0.00% 58,791,420
2014-06-04 2014-05-30 156.899 375,442 -1,944 0.00% 58,906,492
2014-06-03 2014-05-29 156.611 377,386 +209 0.00% 59,102,858
2014-05-30 2014-05-28 156.323 377,177 -1,876 0.00% 58,961,542
2014-05-29 2014-05-27 156.035 379,053 -10,004 0.00% 59,145,679
2014-05-28 2014-05-26 155.268 389,057 -625 0.00% 60,407,978
2014-05-23 2014-05-21 155.076 389,682 +208 0.00% 60,430,230
2014-05-22 2014-05-20 159.744 389,474 -21,258 0.00% 62,216,276
2014-05-21 2014-05-19 158.873 410,732 -155 0.00% 65,254,020
2014-05-20 2014-05-16 157.613 410,887 -2,684 0.00% 64,761,193
2014-05-19 2014-05-15 156.063 413,571 +15,690 0.00% 64,543,202
2014-05-16 2014-05-14 155.191 397,881 -1,445 0.00% 61,747,673
2014-05-15 2014-05-13 153.351 399,326 +3,097 0.00% 61,236,927
2014-05-13 2014-05-09 150.929 396,229 +826 0.00% 59,802,398
2014-05-12 2014-05-08 151.607 395,403 +1,032 0.00% 59,945,859
2014-05-09 2014-05-07 151.898 394,371 -826 0.00% 59,904,013
2014-05-08 2014-05-05 151.607 395,197 +1,032 0.00% 59,914,628
2014-05-07 2014-05-02 153.254 394,165 +207 0.00% 60,407,300
2014-05-05 2014-04-30 152.382 393,958 +206 0.00% 60,032,100
2014-05-02 2014-04-29 154.223 393,752 +9,910 0.00% 60,725,447
2014-04-30 2014-04-28 152.479 383,842 -469 0.00% 58,527,788
2014-04-25 2014-04-23 154.998 384,311 -7,432 0.00% 59,567,268
2014-04-24 2014-04-22 156.063 391,743 +1,652 0.00% 61,136,655
2014-04-23 2014-04-17 155.482 390,091 -2,065 0.00% 60,652,102
2014-04-22 2014-04-16 155.579 392,156 -413 0.00% 61,011,161
2014-04-17 2014-04-15 154.707 392,569 -494 0.00% 60,733,150
2014-04-16 2014-04-14 155.676 393,063 +619 0.00% 61,190,349
2014-04-15 2014-04-11 156.548 392,444 -619 0.00% 61,436,142
2014-04-14 2014-04-10 156.548 393,063 -2,478 0.00% 61,533,045
2014-04-11 2014-04-09 154.223 395,541 +207 0.00% 61,001,351
2014-04-10 2014-04-08 152.479 395,334 -2,684 0.00% 60,280,075
2014-04-09 2014-04-07 152.091 398,018 +1,652 0.00% 60,535,098
2014-04-04 2014-04-02 153.351 396,366 -207 0.00% 60,783,009
2014-04-03 2014-04-01 152.576 396,573 -413 0.00% 60,507,413
2014-04-02 2014-03-31 152.188 396,986 +1,445 0.00% 60,416,597
2014-03-31 2014-03-27 151.607 395,541 -206 0.00% 59,966,781
2014-03-28 2014-03-26 151.607 395,747 +12,800 0.00% 59,998,012
2014-03-27 2014-03-25 150.735 382,947 +207 0.00% 57,723,566
2014-03-26 2014-03-24 150.445 382,740 +619 0.00% 57,581,131
2014-03-25 2014-03-21 148.313 382,121 +413 0.00% 56,673,624
2014-03-24 2014-03-20 147.151 381,708 +2,064 0.00% 56,168,642
2014-03-21 2014-03-19 148.798 379,644 -206 0.00% 56,490,139
2014-03-19 2014-03-17 150.154 379,850 +413 0.00% 57,035,955
2014-03-17 2014-03-13 151.123 379,437 +2,890 0.00% 57,341,515
2014-03-14 2014-03-12 152.285 376,547 +3,303 0.00% 57,342,500
2014-03-13 2014-03-11 158.583 373,244 +3,304 0.00% 59,190,128
2014-03-12 2014-03-10 158.780 369,940 +9,416 0.00% 58,739,184
2014-03-11 2014-03-07 160.458 360,524 +1,419 0.00% 57,848,925
2014-03-07 2014-03-05 160.655 359,105 +405 0.00% 57,692,110
2014-03-06 2014-03-04 160.853 358,700 -12,268 0.00% 57,697,839
2014-03-05 2014-03-03 159.964 370,968 +405 0.00% 59,341,707
2014-03-04 2014-02-28 162.333 370,563 -1,013 0.00% 60,154,556
2014-03-03 2014-02-27 161.642 371,576 +203 0.00% 60,062,323
2014-02-28 2014-02-26 160.162 371,373 -406 0.00% 59,479,789
2014-02-27 2014-02-25 161.149 371,779 +2,230 0.00% 59,911,695
2014-02-26 2014-02-24 165.589 369,549 +2,026 0.00% 61,193,396
2014-02-25 2014-02-21 166.478 367,523 -405 0.00% 61,184,325
2014-02-24 2014-02-20 164.701 367,928 -203 0.00% 60,598,203
2014-02-21 2014-02-19 167.464 368,131 -5,269 0.00% 61,648,825
2014-02-20 2014-02-18 164.504 373,400 -406 0.00% 61,425,752
2014-02-19 2014-02-17 163.221 373,806 -405 0.00% 61,012,995
2014-02-18 2014-02-14 162.037 374,211 -5,122 0.00% 60,635,962
2014-02-17 2014-02-13 160.557 379,333 -10,539 0.00% 60,904,411
2014-02-14 2014-02-12 159.866 389,872 +608 0.00% 62,327,202
2014-02-13 2014-02-11 157.300 389,264 -4,864 0.00% 61,231,250
2014-02-12 2014-02-10 156.313 394,128 +2,432 0.00% 61,607,422
2014-02-11 2014-02-07 156.511 391,696 +203 0.00% 61,304,576
2014-02-10 2014-02-06 155.425 391,493 +405 0.00% 60,847,835
2014-02-07 2014-02-05 155.228 391,088 +3,648 0.00% 60,707,701
2014-02-06 2014-02-04 156.215 387,440 +11,553 0.00% 60,523,766
2014-02-05 2014-01-30 159.767 375,887 +6,282 0.00% 60,054,385
2014-01-29 2014-01-27 162.037 369,605 -3,445 0.00% 59,889,620
2014-01-28 2014-01-24 166.576 373,050 +608 0.00% 62,141,260
2014-01-27 2014-01-23 168.056 372,442 +1,013 0.00% 62,591,285
2014-01-24 2014-01-22 169.734 371,429 -202 0.00% 63,044,155
2014-01-21 2014-01-17 169.438 371,631 -3,040 0.00% 62,968,420
2014-01-17 2014-01-15 169.043 374,671 -5,270 0.00% 63,335,618
2014-01-16 2014-01-14 168.155 379,941 -2,027 0.00% 63,889,034
2014-01-15 2014-01-13 169.734 381,968 -3,648 0.00% 64,832,982
2014-01-13 2014-01-09 168.254 385,616 -7,641 0.00% 64,881,368
2014-01-10 2014-01-08 168.550 393,257 -6,485 0.00% 66,283,418
2014-01-09 2014-01-07 165.589 399,742 -11,590 0.00% 66,193,037
2014-01-08 2014-01-06 164.109 411,332 +608 0.00% 67,503,349
2014-01-07 2014-01-03 163.714 410,724 -16,754 0.00% 67,241,445
2014-01-06 2014-01-02 166.971 427,478 -405 0.00% 71,376,410
2014-01-03 2013-12-31 166.083 427,883 -203 0.00% 71,064,011
2014-01-02 2013-12-27 165.589 428,086 -608 0.00% 70,886,503
2013-12-30 2013-12-24 164.800 428,694 -15,808 0.00% 70,648,744
2013-12-27 2013-12-20 161.839 444,502 -1,419 0.00% 71,937,963
2013-12-23 2013-12-19 161.938 445,921 +15,200 0.00% 72,211,618
2013-12-20 2013-12-18 162.234 430,721 +608 0.00% 69,877,672
2013-12-19 2013-12-17 161.938 430,113 +6,688 0.00% 69,651,700
2013-12-18 2013-12-16 161.445 423,425 +2,027 0.00% 68,359,734
2013-12-17 2013-12-13 163.024 421,398 +2,837 0.00% 68,697,840
2013-12-16 2013-12-12 162.925 418,561 -10,944 0.00% 68,194,037
2013-12-13 2013-12-11 163.418 429,505 +608 0.00% 70,189,012
2013-12-12 2013-12-10 165.589 428,897 +6,486 0.00% 71,020,796
2013-12-11 2013-12-09 166.181 422,411 +2,364 0.00% 70,196,891
2013-12-10 2013-12-06 166.181 420,047 +28,779 0.00% 69,804,038
2013-12-09 2013-12-05 166.181 391,268 +6,688 0.00% 65,021,501
2013-12-04 2013-12-02 171.806 384,580 -12,971 0.00% 66,073,306
2013-11-28 2013-11-26 171.116 397,551 -1,216 0.00% 68,027,187
2013-11-27 2013-11-25 170.721 398,767 -1,013 0.00% 68,077,858
2013-11-26 2013-11-22 170.918 399,780 -608 0.00% 68,329,701
2013-11-25 2013-11-21 170.622 400,388 -608 0.00% 68,315,085
2013-11-22 2013-11-20 171.116 400,996 -1,419 0.00% 68,616,680
2013-11-21 2013-11-19 170.721 402,415 -405 0.00% 68,700,648
2013-11-20 2013-11-18 170.227 402,820 -5,270 0.00% 68,571,033
2013-11-18 2013-11-14 167.958 408,090 -202 0.00% 68,541,890
2013-11-15 2013-11-13 167.366 408,292 +1,621 0.00% 68,334,070
2013-11-14 2013-11-12 169.734 406,671 +405 0.00% 69,025,923
2013-11-12 2013-11-08 168.550 406,266 +608 0.00% 68,476,084
2013-11-11 2013-11-07 169.438 405,658 +811 0.00% 68,733,888
2013-11-08 2013-11-06 170.918 404,847 -1,824 0.00% 69,195,744
2013-11-07 2013-11-05 170.425 406,671 -1,216 0.00% 69,306,842
2013-11-06 2013-11-04 167.958 407,887 -2,027 0.00% 68,507,795
2013-11-04 2013-10-31 168.649 409,914 +811 0.00% 69,131,405
2013-11-01 2013-10-30 169.734 409,103 -2,027 0.00% 69,438,716
2013-10-31 2013-10-29 168.254 411,130 -405 0.00% 69,174,196
2013-10-25 2013-10-23 166.971 411,535 -2,635 0.00% 68,714,392
2013-10-24 2013-10-22 170.291 414,170 -1,418 0.00% 70,529,543
2013-10-23 2013-10-21 169.395 415,588 +3,768 0.00% 70,398,537
2013-10-21 2013-10-17 167.403 411,820 +2,811 0.00% 68,940,030
2013-10-18 2013-10-16 169.096 409,009 +201 0.00% 69,161,893
2013-10-17 2013-10-15 169.594 408,808 -602 0.00% 69,331,462
2013-10-16 2013-10-11 168.300 409,410 -3,816 0.00% 68,903,530
2013-10-15 2013-10-10 166.208 413,226 +7,832 0.00% 68,681,583
2013-10-11 2013-10-09 165.910 405,394 +402 0.00% 67,258,726
2013-10-10 2013-10-08 166.905 404,992 -1,205 0.00% 67,595,344
2013-10-09 2013-10-07 166.806 406,197 +6,454 0.00% 67,756,013
2013-10-08 2013-10-04 168.001 399,743 -459 0.00% 67,157,152
2013-10-07 2013-10-03 168.001 400,202 -402 0.00% 67,234,265
2013-10-04 2013-10-02 167.602 400,604 +804 0.00% 67,142,224
2013-10-03 2013-09-30 168.001 399,800 +3,012 0.00% 67,166,728
2013-10-02 2013-09-27 169.993 396,788 -5,021 0.00% 67,450,997
2013-09-30 2013-09-26 169.694 401,809 +603 0.00% 68,184,486
2013-09-27 2013-09-25 169.594 401,206 +803 0.00% 68,042,207
2013-09-25 2013-09-23 171.885 400,403 +1,808 0.00% 68,823,133
2013-09-24 2013-09-19 175.171 398,595 -5,222 0.00% 69,822,277
2013-09-23 2013-09-18 171.685 403,817 -402 0.00% 69,329,518
2013-09-18 2013-09-16 173.478 404,219 -12,652 0.00% 70,123,114
2013-09-13 2013-09-11 170.391 416,871 -1,406 0.00% 71,031,014
2013-09-11 2013-09-09 170.590 418,277 +201 0.00% 71,353,892
2013-09-10 2013-09-06 171.984 418,076 -1,406 0.00% 71,902,484
2013-09-09 2013-09-05 170.192 419,482 -402 0.00% 71,392,356
2013-09-06 2013-09-04 166.806 419,884 -803 0.00% 70,039,084
2013-09-05 2013-09-03 167.005 420,687 -13,054 0.00% 70,256,818
2013-08-30 2013-08-28 163.320 433,741 +19,481 0.00% 70,838,710
2013-08-29 2013-08-27 165.511 414,260 +1,004 0.00% 68,564,662
2013-08-28 2013-08-26 167.503 413,256 -15,922 0.00% 69,221,576
2013-08-27 2013-08-23 166.706 429,178 +201 0.00% 71,546,637
2013-08-26 2013-08-22 166.407 428,977 +13,054 0.00% 71,384,970
2013-08-23 2013-08-21 166.407 415,923 +1,205 0.00% 69,212,687
2013-08-22 2013-08-20 170.157 414,718 +6,427 0.00% 70,567,209
2013-08-21 2013-08-19 172.670 408,291 +3,740 0.00% 70,499,504
2013-08-20 2013-08-16 173.172 404,551 +995 0.00% 70,057,019
2013-08-15 2013-08-12 172.368 403,556 -15,919 0.00% 69,560,233
2013-08-12 2013-08-08 169.353 419,475 -1,654 0.00% 71,039,367
2013-08-09 2013-08-07 169.052 421,129 +40,594 0.00% 71,192,499
2013-08-08 2013-08-06 171.062 380,535 +6,169 0.00% 65,094,944
2013-08-07 2013-08-05 180.007 374,366 -3,582 0.00% 67,388,390
2013-08-06 2013-08-02 178.499 377,948 -24,874 0.00% 67,463,382
2013-08-05 2013-08-01 177.796 402,822 -65,915 0.00% 71,619,966
2013-08-02 2013-07-31 175.182 468,737 +46,962 0.01% 82,114,475
2013-08-01 2013-07-30 175.584 421,775 -5,174 0.00% 74,057,123
2013-07-31 2013-07-29 176.087 426,949 -4,975 0.00% 75,180,152
2013-07-29 2013-07-25 175.986 431,924 -995 0.00% 76,012,774
2013-07-26 2013-07-24 177.092 432,919 -597 0.00% 76,666,502
2013-07-25 2013-07-23 176.690 433,516 -2,388 0.00% 76,597,942
2013-07-24 2013-07-22 175.182 435,904 +597 0.00% 76,362,711
2013-07-23 2013-07-19 174.278 435,307 -597 0.00% 75,864,367
2013-07-22 2013-07-18 172.268 435,904 -4,975 0.00% 75,092,190
2013-07-19 2013-07-17 171.866 440,879 +4,975 0.00% 75,771,977
2013-07-18 2013-07-16 170.961 435,904 -199 0.00% 74,522,646
2013-07-17 2013-07-15 171.062 436,103 -398 0.00% 74,600,498
2013-07-16 2013-07-12 170.258 436,501 -10,148 0.00% 74,317,612
2013-07-15 2013-07-11 171.263 446,649 -5,572 0.00% 76,494,296
2013-07-12 2013-07-10 168.348 452,221 -398 0.00% 76,130,492
2013-07-11 2013-07-09 168.649 452,619 +521 0.00% 76,333,967
2013-07-09 2013-07-05 167.343 452,098 -597 0.00% 75,655,398
2013-07-08 2013-07-04 162.921 452,695 -199 0.00% 73,753,360
2013-07-05 2013-07-03 160.408 452,894 +796 0.00% 72,647,814
2013-07-04 2013-07-02 163.825 452,098 -4,105 0.00% 74,065,044
2013-07-03 2013-06-28 163.323 456,203 +796 0.00% 74,508,291
2013-07-02 2013-06-27 161.815 455,407 +5,174 0.00% 73,691,717
2013-06-27 2013-06-25 160.207 450,233 +5,373 0.00% 72,130,466
2013-06-25 2013-06-21 162.117 444,860 +10,347 0.00% 72,119,187
2013-06-24 2013-06-20 163.825 434,513 +199 0.00% 71,184,178
2013-06-19 2013-06-17 168.549 434,314 +597 0.00% 73,203,187
2013-06-18 2013-06-14 167.142 433,717 -1,592 0.00% 72,492,285
2013-06-17 2013-06-13 166.941 435,309 +26,068 0.00% 72,670,873
2013-06-14 2013-06-11 168.046 409,241 +796 0.00% 68,771,502
2013-06-13 2013-06-10 169.856 408,445 +398 0.00% 69,376,660
2013-06-11 2013-06-07 169.253 408,047 +398 0.00% 69,062,989
2013-06-10 2013-06-06 171.765 407,649 +9,950 0.00% 70,019,909
2013-06-07 2013-06-05 172.871 397,699 +199 0.00% 68,750,529
2013-06-06 2013-06-04 173.876 397,500 +199 0.00% 69,115,640
2013-06-05 2013-06-03 172.569 397,301 -995 0.00% 68,561,933
2013-06-03 2013-05-30 172.971 398,296 +199 0.00% 68,893,764
2013-05-31 2013-05-29 172.368 398,097 +398 0.00% 68,619,275
2013-05-30 2013-05-28 174.881 397,699 +1,791 0.00% 69,549,954
2013-05-29 2013-05-27 174.077 395,908 +398 0.00% 68,918,412
2013-05-28 2013-05-24 173.172 395,510 +597 0.00% 68,491,368
2013-05-27 2013-05-23 175.082 394,913 +2,587 0.00% 69,142,118
2013-05-23 2013-05-21 183.288 392,326 -1,393 0.00% 71,908,499
2013-05-22 2013-05-20 182.983 393,719 +812 0.00% 72,044,078
2013-05-20 2013-05-15 178.320 392,907 +27,423 0.00% 70,063,256
2013-05-15 2013-05-13 177.509 365,484 +187 0.00% 64,876,771
2013-05-14 2013-05-10 178.523 365,297 -789 0.00% 65,213,900
2013-05-13 2013-05-09 178.320 366,086 -24,858 0.00% 65,280,530
2013-05-10 2013-05-08 177.813 390,944 -592 0.00% 69,515,052
2013-05-08 2013-05-06 174.468 391,536 +816 0.00% 68,310,471
2013-05-07 2013-05-03 172.846 390,720 -789 0.00% 67,534,352
2013-05-06 2013-05-02 172.643 391,509 -2,762 0.00% 67,591,348
2013-05-03 2013-04-30 171.325 394,271 -16,967 0.00% 67,548,584
2013-05-02 2013-04-29 170.413 411,238 +395 0.00% 70,080,253
2013-04-29 2013-04-25 167.878 410,843 -5,130 0.00% 68,971,700
2013-04-24 2013-04-22 164.229 415,973 -9,469 0.00% 68,314,810
2013-04-23 2013-04-19 164.432 425,442 +9,864 0.00% 69,956,153
2013-04-22 2013-04-18 161.492 415,578 +4,735 0.00% 67,112,441
2013-04-19 2013-04-17 162.100 410,843 +592 0.00% 66,597,675
2013-04-17 2013-04-15 164.330 410,251 -395 0.00% 67,416,682
2013-04-16 2013-04-12 166.358 410,646 -197 0.00% 68,314,184
2013-04-12 2013-04-10 166.054 410,843 +197 0.00% 68,222,008
2013-04-11 2013-04-09 164.026 410,646 -395 0.00% 67,356,703
2013-04-09 2013-04-05 164.939 411,041 +2,565 0.00% 67,796,521
2013-04-08 2013-04-03 168.183 408,476 +987 0.00% 68,698,561
2013-04-03 2013-03-28 166.256 407,489 +5,918 0.00% 67,747,683
2013-04-02 2013-03-27 167.980 401,571 +3,946 0.00% 67,455,841
2013-03-26 2013-03-22 168.487 397,625 +6,313 0.00% 66,994,540
2013-03-25 2013-03-21 170.514 391,312 -1,973 0.00% 66,724,275
2013-03-22 2013-03-20 170.413 393,285 +1,776 0.00% 67,020,830
2013-03-21 2013-03-19 174.105 391,509 +394 0.00% 68,163,508
2013-03-20 2013-03-18 173.486 391,115 +11,516 0.00% 67,853,011
2013-03-19 2013-03-15 177.506 379,599 -2,910 0.00% 67,381,200
2013-03-18 2013-03-14 174.723 382,509 +2,522 0.00% 66,833,144
2013-03-15 2013-03-13 173.177 379,987 -1,164 0.00% 65,804,949
2013-03-14 2013-03-12 174.723 381,151 +776 0.00% 66,595,870
2013-03-13 2013-03-11 175.754 380,375 -582 0.00% 66,852,381
2013-03-12 2013-03-08 175.135 380,957 -388 0.00% 66,719,053
2013-03-11 2013-03-07 172.043 381,345 +388 0.00% 65,607,717
2013-03-08 2013-03-06 173.280 380,957 -2,406 0.00% 66,012,200
2013-03-07 2013-03-05 172.765 383,363 +776 0.00% 66,231,523
2013-03-06 2013-03-04 173.692 382,587 -1,552 0.00% 66,452,397
2013-03-05 2013-03-01 175.857 384,139 +10,089 0.00% 67,553,517
2013-03-04 2013-02-28 176.991 374,050 +9,895 0.00% 66,203,430
2013-03-01 2013-02-27 173.177 364,155 +12,001 0.00% 63,063,213
2013-02-28 2013-02-26 173.486 352,154 +2,134 0.00% 61,093,819
2013-02-27 2013-02-25 175.857 350,020 +194 0.00% 61,553,453
2013-02-26 2013-02-22 175.135 349,826 +5,627 0.00% 61,266,913
2013-02-25 2013-02-21 175.445 344,199 +388 0.00% 60,387,868
2013-02-22 2013-02-20 178.331 343,811 +388 0.00% 61,312,130
2013-02-20 2013-02-18 179.774 343,423 -388 0.00% 61,738,545
2013-02-18 2013-02-14 180.702 343,811 -194 0.00% 62,127,262
2013-02-15 2013-02-08 178.022 344,005 -388 0.00% 61,240,345
2013-02-14 2013-02-07 177.609 344,393 -1,746 0.00% 61,167,415
2013-02-08 2013-02-06 178.125 346,139 +1,552 0.00% 61,655,923
2013-02-04 2013-01-31 182.042 344,587 -388 0.00% 62,729,254
2013-02-01 2013-01-30 181.526 344,975 -30,656 0.00% 62,622,084
2013-01-31 2013-01-29 179.877 375,631 +1,553 0.00% 67,567,429
2013-01-30 2013-01-28 179.980 374,078 -388 0.00% 67,326,640
2013-01-29 2013-01-25 178.331 374,466 -971 0.00% 66,778,864
2013-01-25 2013-01-23 175.135 375,437 -194 0.00% 65,752,305
2013-01-24 2013-01-22 175.651 375,631 -24,667 0.00% 65,979,884
2013-01-23 2013-01-21 175.857 400,298 +24,835 0.00% 70,395,189
2013-01-22 2013-01-18 175.857 375,463 -29,297 0.00% 66,027,782
2013-01-21 2013-01-17 175.135 404,760 +24,253 0.00% 70,887,800
2013-01-18 2013-01-16 173.486 380,507 +4,850 0.00% 66,012,670
2013-01-17 2013-01-15 172.868 375,657 +970 0.00% 64,938,923
2013-01-16 2013-01-14 174.517 374,687 -194 0.00% 65,389,214
2013-01-15 2013-01-11 172.868 374,881 -582 0.00% 64,804,778
2013-01-11 2013-01-09 170.394 375,463 -2,910 0.00% 63,976,508
2013-01-10 2013-01-08 170.600 378,373 -194 0.00% 64,550,360
2013-01-08 2013-01-04 169.054 378,567 +3,298 0.00% 63,998,108
2013-01-07 2013-01-03 171.734 375,269 +1,164 0.00% 64,446,334
2013-01-04 2013-01-02 171.528 374,105 -970 0.00% 64,169,310
2013-01-03 2012-12-31 167.610 375,075 -14,745 0.00% 62,866,487
2013-01-02 2012-12-27 168.951 389,820 -2,523 0.00% 65,860,285
2012-12-27 2012-12-20 168.332 392,343 -2,716 0.00% 66,043,887
2012-12-20 2012-12-18 165.136 395,059 +3,880 0.00% 65,238,656
2012-12-19 2012-12-17 165.240 391,179 +1,941 0.00% 64,638,250
2012-12-18 2012-12-14 166.477 389,238 -599 0.00% 64,798,998
2012-12-17 2012-12-13 165.446 389,837 -194 0.00% 64,496,868
2012-12-14 2012-12-12 164.827 390,031 -1,763 0.00% 64,287,735
2012-12-12 2012-12-10 163.796 391,794 +3,919 0.00% 64,174,458
2012-12-11 2012-12-07 163.384 387,875 -194 0.00% 63,372,609
2012-12-06 2012-12-04 162.250 388,069 -1,552 0.00% 62,964,276
2012-12-05 2012-12-03 161.322 389,621 -388 0.00% 62,854,624
2012-12-03 2012-11-29 160.085 390,009 -1,008 0.00% 62,434,785
2012-11-29 2012-11-27 159.158 391,017 -10,284 0.00% 62,233,392
2012-11-28 2012-11-26 158.952 401,301 -21 0.00% 63,787,437
2012-11-27 2012-11-23 159.158 401,322 -1,165 0.00% 63,873,512
2012-11-23 2012-11-21 156.684 402,487 -194 0.00% 63,063,196
2012-11-22 2012-11-20 154.725 402,681 -388 0.00% 62,304,923
2012-11-20 2012-11-16 152.457 403,069 -194 0.00% 61,450,880
2012-11-19 2012-11-15 152.457 403,263 +776 0.00% 61,480,457
2012-11-14 2012-11-12 153.076 402,487 +777 0.00% 61,611,083
2012-11-13 2012-11-09 153.385 401,710 -389 0.00% 61,616,370
2012-11-12 2012-11-08 154.416 402,099 +389 0.00% 62,090,526
2012-11-08 2012-11-06 158.127 401,710 -389 0.00% 63,521,177
2012-11-07 2012-11-05 160.292 402,099 +583 0.00% 64,453,116
2012-11-06 2012-11-02 160.704 401,516 +194 0.00% 64,525,222
2012-11-05 2012-11-01 157.921 401,322 +582 0.00% 63,377,086
2012-11-02 2012-10-31 157.508 400,740 +194 0.00% 63,119,941
2012-11-01 2012-10-30 156.065 400,546 -388 0.00% 62,511,340
2012-10-30 2012-10-26 156.478 400,934 -294 0.00% 62,737,209
2012-10-25 2012-10-22 159.166 401,228 -1,164 0.00% 63,861,792
2012-10-24 2012-10-19 159.270 402,392 +8,475 0.00% 64,088,922
2012-10-22 2012-10-18 159.062 393,917 +961 0.00% 62,657,152
2012-10-19 2012-10-17 159.270 392,956 -192 0.00% 62,586,052
2012-10-18 2012-10-16 156.461 393,148 -8,459 0.00% 61,512,354
2012-10-16 2012-10-12 154.380 401,607 -193 0.00% 62,000,275
2012-10-15 2012-10-11 152.820 401,800 -2,499 0.00% 61,403,082
2012-10-12 2012-10-10 153.132 404,299 +577 0.00% 61,911,157
2012-10-11 2012-10-09 154.172 403,722 -17 0.00% 62,242,791
2012-10-10 2012-10-08 154.068 403,739 +192 0.00% 62,203,411
2012-10-04 2012-09-28 151.780 403,547 -1,917 0.00% 61,250,248
2012-10-03 2012-09-27 151.780 405,464 -4,422 0.00% 61,541,210
2012-09-27 2012-09-25 153.444 409,886 -3,845 0.00% 62,894,627
2012-09-26 2012-09-24 152.820 413,731 +3,653 0.00% 63,226,377
2012-09-20 2012-09-18 151.676 410,078 -577 0.00% 62,198,861
2012-09-19 2012-09-17 152.820 410,655 -1,153 0.00% 62,756,303
2012-09-18 2012-09-14 151.260 411,808 -5,964 0.00% 62,289,899
2012-09-14 2012-09-12 146.474 417,772 -2,307 0.00% 61,192,814
2012-09-13 2012-09-11 145.226 420,079 -4,806 0.00% 61,006,320
2012-09-12 2012-09-10 144.498 424,885 -577 0.00% 61,394,870
2012-09-11 2012-09-07 143.353 425,462 -577 0.00% 60,991,376
2012-09-10 2012-09-06 139.920 426,039 -577 0.00% 59,611,504
2012-08-27 2012-08-23 144.290 426,616 -384 0.00% 61,556,234
2012-08-24 2012-08-22 143.041 427,000 +4,806 0.00% 61,078,591
2012-08-22 2012-08-20 143.769 422,194 -577 0.00% 60,698,581
2012-08-16 2012-08-14 146.068 422,771 -7,690 0.00% 61,753,354
2012-08-15 2012-08-13 144.282 430,461 +3,941 0.00% 62,107,623
2012-08-13 2012-08-09 143.756 426,520 +191 0.00% 61,314,905
2012-08-10 2012-08-08 141.865 426,329 -416 0.00% 60,481,033
2012-08-09 2012-08-07 141.549 426,745 -2,885 0.00% 60,405,516
2012-08-08 2012-08-06 140.919 429,630 -8,597 0.00% 60,543,000
2012-08-07 2012-08-03 137.871 438,227 +4,758 0.01% 60,418,999
2012-08-06 2012-08-02 137.977 433,469 +381 0.00% 59,808,558
2012-08-02 2012-07-31 137.977 433,088 -5,519 0.00% 59,755,989
2012-08-01 2012-07-30 137.136 438,607 -9,517 0.01% 60,148,753
2012-07-31 2012-07-27 134.824 448,124 -571 0.01% 60,417,871
2012-07-27 2012-07-25 130.831 448,695 +381 0.01% 58,703,114
2012-07-26 2012-07-24 130.410 448,314 +381 0.01% 58,464,823
2012-07-25 2012-07-23 132.617 447,933 +15,606 0.01% 59,403,628
2012-07-24 2012-07-20 140.604 432,327 -190 0.00% 60,786,765
2012-07-23 2012-07-19 140.604 432,517 +190 0.00% 60,813,480
2012-07-19 2012-07-17 142.810 432,327 -1,142 0.00% 61,740,817
2012-07-17 2012-07-13 139.868 433,469 +1,332 0.00% 60,628,477
2012-07-16 2012-07-12 141.024 432,137 +4,378 0.00% 60,941,695
2012-07-13 2012-07-11 143.126 427,759 +571 0.00% 61,223,312
2012-07-12 2012-07-10 142.390 427,188 +174 0.00% 60,827,350
2012-07-06 2012-07-04 144.177 427,014 +1,332 0.00% 61,565,411
2012-07-05 2012-07-03 146.068 425,682 -2,323 0.00% 62,178,558
2012-07-04 2012-06-29 144.071 428,005 -1,903 0.00% 61,663,313
2012-07-03 2012-06-28 143.231 429,908 -23,791 0.00% 61,576,066
2012-06-26 2012-06-22 141.760 453,699 -951 0.01% 64,316,193
2012-06-20 2012-06-18 141.760 454,650 -571 0.01% 64,451,007
2012-06-19 2012-06-15 140.394 455,221 -4,758 0.01% 63,910,072
2012-06-18 2012-06-14 137.136 459,979 +380 0.01% 63,079,621
2012-06-15 2012-06-13 137.451 459,599 -58,048 0.01% 63,172,400
2012-06-14 2012-06-12 135.244 517,647 +48,152 0.01% 70,008,828
2012-06-13 2012-06-11 136.295 469,495 -15,036 0.01% 63,989,911
2012-06-12 2012-06-08 132.407 484,531 +191 0.01% 64,155,320
2012-06-11 2012-06-07 132.827 484,340 +14,274 0.01% 64,333,617
2012-06-08 2012-06-06 130.095 470,066 -47,581 0.01% 61,153,321
2012-06-07 2012-06-05 126.838 517,647 +190 0.01% 65,657,075
2012-06-06 2012-06-04 126.417 517,457 +4,759 0.01% 65,415,468
2012-06-05 2012-06-01 127.888 512,698 +951 0.01% 65,568,124
2012-06-04 2012-05-31 128.729 511,747 +3,997 0.01% 65,876,718
2012-06-01 2012-05-30 128.729 507,750 +68,706 0.01% 65,362,188
2012-05-31 2012-05-29 132.407 439,044 +2,474 0.01% 58,132,520
2012-05-29 2012-05-25 131.777 436,570 +9,516 0.01% 57,529,684
2012-05-25 2012-05-23 131.882 427,054 +7,233 0.00% 56,320,575
2012-05-24 2012-05-22 133.458 419,821 -571 0.00% 56,028,428
2012-05-22 2012-05-18 133.983 420,392 +6,471 0.00% 56,325,517
2012-05-21 2012-05-17 138.292 413,921 +951 0.00% 57,241,883
2012-05-17 2012-05-15 146.080 412,970 -380 0.00% 60,326,528
2012-05-16 2012-05-14 143.744 413,350 +5,514 0.00% 59,416,628
2012-05-15 2012-05-11 145.230 407,836 +14,129 0.00% 59,230,180
2012-05-14 2012-05-10 146.610 393,707 -8,854 0.00% 57,721,580
2012-05-11 2012-05-09 147.566 402,561 -1,319 0.00% 59,404,302
2012-05-10 2012-05-08 146.610 403,880 +4,710 0.00% 59,213,049
2012-05-09 2012-05-07 145.867 399,170 +8,853 0.00% 58,225,875
2012-05-08 2012-05-04 150.114 390,317 -951 0.00% 58,591,993
2012-05-07 2012-05-03 151.919 391,268 +565 0.00% 59,440,898
2012-05-04 2012-05-02 151.388 390,703 -14,883 0.00% 59,147,673
2012-05-03 2012-04-30 150.114 405,586 -4,898 0.00% 60,884,082
2012-05-02 2012-04-27 147.460 410,484 +913 0.00% 60,529,889
2012-04-30 2012-04-26 148.203 409,571 -566 0.00% 60,699,626
2012-04-24 2012-04-20 147.460 410,137 -565 0.00% 60,478,720
2012-04-23 2012-04-19 146.929 410,702 -14,317 0.00% 60,344,029
2012-04-19 2012-04-17 142.470 425,019 +9,419 0.00% 60,552,525
2012-04-18 2012-04-16 142.152 415,600 -188 0.00% 59,078,235
2012-04-13 2012-04-11 140.878 415,788 +1,695 0.00% 58,575,266
2012-04-12 2012-04-10 143.426 414,093 +1,131 0.00% 59,391,546
2012-04-11 2012-04-05 145.974 412,962 -189 0.00% 60,281,519
2012-04-05 2012-04-02 145.867 413,151 +10,173 0.00% 60,265,246
2012-04-03 2012-03-30 145.443 402,978 +5,087 0.00% 58,610,213
2012-04-02 2012-03-29 147.035 397,891 +2,260 0.00% 58,503,963
2012-03-30 2012-03-28 148.946 395,631 -3,767 0.00% 58,927,685
2012-03-28 2012-03-26 146.186 399,398 -15,637 0.00% 58,386,336
2012-03-27 2012-03-23 146.717 415,035 -4,333 0.00% 60,892,550
2012-03-23 2012-03-21 148.628 419,368 -2,637 0.00% 62,329,654
2012-03-21 2012-03-19 150.326 422,005 -942 0.00% 63,438,404
2012-03-19 2012-03-15 149.158 422,947 -565 0.00% 63,086,098
2012-03-16 2012-03-14 147.141 423,512 -20,346 0.00% 62,316,112
2012-03-14 2012-03-12 146.374 443,858 +8,307 0.01% 64,969,332
2012-03-12 2012-03-08 146.051 435,551 +12,052 0.01% 63,612,458
2012-03-09 2012-03-07 146.158 423,499 +742 0.01% 61,897,938
2012-03-08 2012-03-06 148.424 422,757 +1,668 0.01% 62,747,112
2012-03-06 2012-03-02 151.660 421,089 -185 0.01% 63,862,177
2012-03-05 2012-03-01 149.287 421,274 -5,006 0.01% 62,890,529
2012-03-02 2012-02-29 151.012 426,280 -927 0.01% 64,373,555
2012-03-01 2012-02-28 149.179 427,207 -13,721 0.01% 63,730,165
2012-02-28 2012-02-24 151.983 440,928 -556 0.01% 67,013,634
2012-02-27 2012-02-23 151.336 441,484 -186 0.01% 66,812,410
2012-02-24 2012-02-22 153.709 441,670 +9,271 0.01% 67,888,665
2012-02-23 2012-02-21 154.680 432,399 -281 0.01% 66,883,399
2012-02-22 2012-02-20 152.738 432,680 -556 0.01% 66,086,777
2012-02-21 2012-02-17 152.091 433,236 +186 0.01% 65,891,311
2012-02-20 2012-02-16 149.610 433,050 -371 0.01% 64,788,661
2012-02-17 2012-02-15 150.581 433,421 -371 0.01% 65,264,929
2012-02-15 2012-02-13 148.531 433,792 -927 0.01% 64,431,758
2012-02-13 2012-02-09 149.610 434,719 +556 0.01% 65,038,360
2012-02-10 2012-02-08 150.257 434,163 -1,483 0.01% 65,236,166
2012-02-09 2012-02-07 147.561 435,646 -371 0.01% 64,284,213
2012-02-08 2012-02-06 146.482 436,017 -418 0.01% 63,868,644
2012-02-06 2012-02-02 144.433 436,435 -370 0.01% 63,035,420
2012-02-03 2012-02-01 139.902 436,805 +185 0.01% 61,109,971
2012-02-01 2012-01-30 140.226 436,620 -742 0.01% 61,225,378
2012-01-31 2012-01-27 141.628 437,362 -185 0.01% 61,942,720
2012-01-30 2012-01-26 140.334 437,547 -757 0.01% 61,402,564
2012-01-27 2012-01-20 139.255 438,304 +6,607 0.01% 61,036,016
2012-01-26 2012-01-19 134.293 431,697 -5,191 0.01% 57,973,949
2012-01-20 2012-01-18 133.754 436,888 -6,673 0.01% 58,435,438
2012-01-19 2012-01-17 132.891 443,561 -742 0.01% 58,945,216
2012-01-18 2012-01-16 128.684 444,303 +1,773 0.01% 57,174,739
2012-01-17 2012-01-13 129.763 442,530 -2,040 0.01% 57,423,921
2012-01-13 2012-01-11 130.410 444,570 +6,336 0.01% 57,976,361
2012-01-12 2012-01-10 129.116 438,234 -4,079 0.01% 56,582,837
2012-01-11 2012-01-09 129.979 442,313 +186 0.01% 57,491,184
2012-01-10 2012-01-06 128.361 442,127 -371 0.01% 56,751,651
2012-01-06 2012-01-04 130.410 442,498 -927 0.01% 57,706,152
2011-12-22 2011-12-20 124.477 443,425 +185 0.01% 55,196,366
2011-12-21 2011-12-19 124.369 443,240 +371 0.01% 55,125,527
2011-12-20 2011-12-16 126.958 442,869 +185 0.01% 56,225,878
2011-12-02 2011-11-30 123.938 442,684 +836 0.01% 54,865,375
2011-12-01 2011-11-29 126.527 441,848 +462 0.01% 55,905,612
2011-11-30 2011-11-28 123.183 441,386 -185 0.01% 54,371,230
2011-11-29 2011-11-25 121.026 441,571 +371 0.01% 53,441,409
2011-11-28 2011-11-24 123.075 441,200 +7,970 0.01% 54,300,728
2011-11-25 2011-11-23 123.075 433,230 +186 0.01% 53,319,819
2011-11-24 2011-11-22 127.298 433,044 +371 0.01% 55,125,492
2011-11-23 2011-11-21 128.280 432,673 +5,552 0.01% 55,503,397
2011-11-22 2011-11-18 129.372 427,121 +184 0.01% 55,257,493
2011-11-18 2011-11-16 132.647 426,937 +10,075 0.01% 56,632,010
2011-11-17 2011-11-15 135.486 416,862 +9,160 0.01% 56,478,869
2011-11-15 2011-11-11 135.049 407,702 +183 0.00% 55,059,776
2011-11-14 2011-11-10 134.722 407,519 +550 0.00% 54,901,590
2011-11-10 2011-11-08 146.185 406,969 -50,378 0.00% 59,492,718
2011-11-09 2011-11-07 146.076 457,347 -13,740 0.01% 66,807,289
2011-11-07 2011-11-03 143.019 471,087 +13,740 0.01% 67,374,308
2011-11-02 2011-10-31 152.626 457,347 -10,259 0.01% 69,803,132
2011-11-01 2011-10-28 153.063 467,606 -2,761 0.01% 71,573,127
2011-10-31 2011-10-27 146.949 470,367 -1,282 0.01% 69,120,012
2011-10-28 2011-10-26 143.565 471,649 -1,099 0.01% 67,712,145
2011-10-27 2011-10-25 142.800 472,748 -550 0.01% 67,508,638
2011-10-26 2011-10-24 142.036 473,298 -183 0.01% 67,225,473
2011-10-25 2011-10-21 137.778 473,481 -183 0.01% 65,235,472
2011-10-24 2011-10-20 137.451 473,664 -184 0.01% 65,105,550
2011-10-21 2011-10-19 139.525 473,848 -1,282 0.01% 66,113,752
2011-10-20 2011-10-18 137.233 475,130 +183 0.01% 65,203,308
2011-10-19 2011-10-17 141.818 474,947 -1,099 0.01% 67,355,986
2011-10-18 2011-10-14 139.089 476,046 -733 0.01% 66,212,540
2011-10-14 2011-10-12 136.687 476,779 -549 0.01% 65,169,344
2011-10-13 2011-10-11 136.905 477,328 +183 0.01% 65,348,609
2011-10-12 2011-10-10 134.503 477,145 -183 0.01% 64,177,528
2011-10-11 2011-10-07 134.503 477,328 -367 0.01% 64,202,142
2011-10-07 2011-10-04 123.695 477,695 -183 0.01% 59,088,438
2011-10-06 2011-10-03 127.407 477,878 +1,075 0.01% 60,884,928
2011-10-04 2011-09-30 132.975 476,803 -1,100 0.01% 63,402,761
2011-10-03 2011-09-28 135.486 477,903 +2,723 0.01% 64,749,056
2011-09-30 2011-09-27 134.722 475,180 -549 0.01% 64,016,985
2011-09-28 2011-09-26 130.027 475,729 -1,283 0.01% 61,857,632
2011-09-27 2011-09-23 129.918 477,012 +4,763 0.01% 61,972,379
2011-09-26 2011-09-22 132.429 472,249 +1,466 0.01% 62,539,406
2011-09-23 2011-09-21 137.342 470,783 -183 0.01% 64,658,156
2011-09-22 2011-09-20 138.652 470,966 -4,580 0.01% 65,300,300
2011-09-21 2011-09-19 137.342 475,546 +4,946 0.01% 65,312,315
2011-09-20 2011-09-16 141.054 470,600 -1,649 0.01% 66,379,861
2011-09-19 2011-09-15 136.796 472,249 -183 0.01% 64,601,711
2011-09-16 2011-09-14 134.831 472,432 -1,099 0.01% 63,698,347
2011-09-15 2011-09-12 133.957 473,531 +4,213 0.01% 63,432,946
2011-09-14 2011-09-09 141.818 469,318 -1,099 0.01% 66,557,694
2011-09-12 2011-09-08 141.163 470,417 -2,564 0.01% 66,405,406
2011-09-09 2011-09-07 141.054 472,981 +2,015 0.01% 66,715,710
2011-09-08 2011-09-06 139.962 470,966 +48,912 0.01% 65,917,311
2011-09-07 2011-09-05 142.582 422,054 +733 0.01% 60,177,356
2011-09-06 2011-09-02 146.622 421,321 -3,298 0.01% 61,774,753
2011-09-05 2011-09-01 147.167 424,619 +2,382 0.01% 62,490,100
2011-09-02 2011-08-31 146.840 422,237 -733 0.01% 62,001,254
2011-09-01 2011-08-30 145.093 422,970 +9,893 0.01% 61,370,046
2011-08-31 2011-08-29 143.019 413,077 -3,664 0.01% 59,077,786
2011-08-30 2011-08-26 142.036 416,741 +1,282 0.01% 59,192,329
2011-08-29 2011-08-25 143.892 415,459 +1,649 0.01% 59,781,318
2011-08-26 2011-08-24 142.691 413,810 +1,648 0.01% 59,047,086
2011-08-25 2011-08-23 146.622 412,162 +2,565 0.01% 60,431,846
2011-08-24 2011-08-22 145.202 409,597 +550 0.01% 59,474,433
2011-08-23 2011-08-19 142.364 409,047 +3,114 0.01% 58,233,475
2011-08-22 2011-08-18 148.587 405,933 +2,382 0.00% 60,316,257
2011-08-18 2011-08-16 152.427 403,551 +2,198 0.00% 61,512,106
2011-08-17 2011-08-15 153.971 401,353 +2,262 0.00% 61,796,810
2011-08-16 2011-08-12 148.126 399,091 +725 0.00% 59,115,596
2011-08-15 2011-08-11 147.795 398,366 +2,720 0.00% 58,876,392
2011-08-12 2011-08-10 152.207 395,646 +181 0.00% 60,219,895
2011-08-11 2011-08-09 146.471 395,465 +19,766 0.00% 57,924,228
2011-08-09 2011-08-05 160.368 375,699 +2,357 0.00% 60,250,211
2011-08-08 2011-08-04 167.979 373,342 +9,429 0.00% 62,713,477
2011-08-05 2011-08-03 169.854 363,913 +907 0.00% 61,811,946
2011-08-04 2011-08-02 171.839 363,006 -907 0.00% 62,378,566
2011-08-03 2011-08-01 169.743 363,913 -725 0.00% 61,771,809
2011-08-02 2011-07-29 168.861 364,638 +351 0.00% 61,573,132
2011-08-01 2011-07-28 170.626 364,287 +544 0.00% 62,156,724
2011-07-29 2011-07-27 170.736 363,743 -2,720 0.00% 62,104,022
2011-07-28 2011-07-26 171.949 366,463 +2,901 0.00% 63,013,032
2011-07-26 2011-07-22 172.060 363,562 +544 0.00% 62,554,306
2011-07-25 2011-07-21 167.427 363,018 -1,088 0.00% 60,779,071
2011-07-22 2011-07-20 165.883 364,106 +1,451 0.00% 60,399,007
2011-07-20 2011-07-18 165.552 362,655 +1,088 0.00% 60,038,314
2011-07-19 2011-07-15 166.765 361,567 -182 0.00% 60,296,861
2011-07-15 2011-07-13 166.435 361,749 +182 0.00% 60,207,515
2011-07-14 2011-07-12 164.890 361,567 +906 0.00% 59,618,920
2011-07-12 2011-07-08 172.611 360,661 -1,088 0.00% 62,254,056
2011-07-11 2011-07-07 172.060 361,749 -1,088 0.00% 62,242,362
2011-07-08 2011-07-06 171.508 362,837 +907 0.00% 62,229,468
2011-07-07 2011-07-05 172.611 361,930 +3,083 0.00% 62,473,099
2011-07-06 2011-07-04 172.721 358,847 -1,375 0.00% 61,980,518
2011-07-05 2011-06-30 169.964 360,222 -1,813 0.00% 61,224,747
2011-07-04 2011-06-29 167.537 362,035 +7,072 0.00% 60,654,421
2011-06-30 2011-06-28 166.545 354,963 -907 0.00% 59,117,241
2011-06-28 2011-06-24 168.420 355,870 +7,616 0.00% 59,935,556
2011-06-27 2011-06-23 167.427 348,254 +182 0.00% 58,307,177
2011-06-24 2011-06-22 168.971 348,072 -907 0.00% 58,814,171
2011-06-22 2011-06-20 166.545 348,979 +907 0.00% 58,120,637
2011-06-21 2011-06-17 167.758 348,072 +349 0.00% 58,391,876
2011-06-20 2011-06-16 169.523 347,723 -544 0.00% 58,946,960
2011-06-17 2011-06-15 172.170 348,267 +544 0.00% 59,961,067
2011-06-16 2011-06-14 174.376 347,723 +1,813 0.00% 60,634,446
2011-06-15 2011-06-13 173.824 345,910 -4,533 0.00% 60,127,543
2011-06-14 2011-06-10 173.714 350,443 +725 0.00% 60,876,836
2011-06-13 2011-06-09 174.927 349,718 +2,357 0.00% 61,175,186
2011-06-10 2011-06-08 175.148 347,361 -725 0.00% 60,839,506
2011-06-08 2011-06-03 177.354 348,086 +181 0.00% 61,734,328
2011-06-07 2011-06-02 176.471 347,905 +2,539 0.00% 61,395,251
2011-06-03 2011-06-01 179.780 345,366 +181 0.00% 62,089,950
2011-06-02 2011-05-31 180.883 345,185 -362 0.00% 62,438,130
2011-06-01 2011-05-30 177.905 345,547 -544 0.00% 61,474,587
2011-05-31 2011-05-27 177.905 346,091 -18 0.00% 61,571,368
2011-05-30 2011-05-26 176.802 346,109 +181 0.00% 61,192,830
2011-05-27 2011-05-25 173.935 345,928 +1,732 0.00% 60,168,826
2011-05-26 2011-05-24 174.486 344,196 +1,270 0.00% 60,057,386
2011-05-25 2011-05-23 175.258 342,926 +3,082 0.00% 60,100,549
2011-05-24 2011-05-20 178.677 339,844 -1,450 0.00% 60,722,375
2011-05-23 2011-05-19 177.685 341,294 +2,176 0.00% 60,642,671
2011-05-20 2011-05-18 178.236 339,118 +1,088 0.00% 60,443,044
2011-05-19 2011-05-17 180.788 338,030 +362 0.00% 61,111,815
2011-05-18 2011-05-16 182.012 337,668 +4,711 0.00% 61,459,607
2011-05-17 2011-05-13 184.793 332,957 -360 0.00% 61,528,220
2011-05-16 2011-05-12 182.012 333,317 +180 0.00% 60,667,673
2011-05-13 2011-05-11 184.348 333,137 -180 0.00% 61,413,232
2011-05-12 2011-05-09 186.907 333,317 -1,076 0.00% 62,299,322
2011-05-11 2011-05-06 184.015 334,393 +6,112 0.00% 61,533,165
2011-05-09 2011-05-05 186.573 328,281 +1,079 0.00% 61,248,489
2011-05-06 2011-05-04 186.796 327,202 -899 0.00% 61,119,982
2011-05-05 2011-05-03 187.686 328,101 +1,120 0.00% 61,579,933
2011-05-04 2011-04-29 187.463 326,981 -359 0.00% 61,296,968
2011-05-03 2011-04-28 187.908 327,340 -360 0.00% 61,509,939
2011-04-29 2011-04-27 186.462 327,700 -2,337 0.00% 61,103,632
2011-04-28 2011-04-26 186.907 330,037 +1,079 0.00% 61,686,266
2011-04-27 2011-04-21 187.018 328,958 +359 0.00% 61,521,192
2011-04-26 2011-04-20 184.460 328,599 +3,056 0.00% 60,613,217
2011-04-21 2011-04-19 181.567 325,543 +1,978 0.00% 59,107,840
2011-04-20 2011-04-18 183.124 323,565 -540 0.00% 59,252,672
2011-04-19 2011-04-15 184.905 324,105 +180 0.00% 59,928,488
2011-04-18 2011-04-14 186.128 323,925 +360 0.00% 60,291,624
2011-04-15 2011-04-13 186.573 323,565 -284 0.00% 60,368,609
2011-04-14 2011-04-12 186.240 323,849 -539 0.00% 60,313,508
2011-04-13 2011-04-11 187.797 324,388 +583 0.00% 60,919,144
2011-04-12 2011-04-08 189.466 323,805 -11,685 0.00% 61,350,029
2011-04-11 2011-04-07 187.575 335,490 -899 0.00% 62,929,419
2011-04-08 2011-04-06 184.793 336,389 +360 0.00% 62,162,431
2011-04-07 2011-04-04 182.902 336,029 +1,438 0.00% 61,460,366
2011-04-06 2011-04-01 181.344 334,591 +180 0.00% 60,676,208
2011-04-04 2011-03-31 181.901 334,411 +1,977 0.00% 60,829,589
2011-04-01 2011-03-30 182.457 332,434 +180 0.00% 60,654,895
2011-03-31 2011-03-29 181.344 332,254 +360 0.00% 60,252,406
2011-03-30 2011-03-28 182.457 331,894 +1,078 0.00% 60,556,368
2011-03-29 2011-03-25 182.902 330,816 -6,831 0.00% 60,506,898
2011-03-25 2011-03-23 178.341 337,647 +719 0.00% 60,216,151
2011-03-24 2011-03-22 179.453 336,928 +13,303 0.00% 60,462,771
2011-03-23 2011-03-21 178.897 323,625 +1,977 0.00% 57,895,483
2011-03-22 2011-03-18 176.783 321,648 +14,247 0.00% 56,861,894
2011-03-21 2011-03-17 175.670 307,401 -1,079 0.00% 54,001,271
2011-03-18 2011-03-16 178.786 308,480 -16,539 0.00% 55,151,771
2011-03-17 2011-03-15 182.442 325,019 +29,662 0.00% 59,297,194
2011-03-16 2011-03-14 186.832 295,357 +3,221 0.00% 55,182,037
2011-03-15 2011-03-11 186.494 292,136 -6,042 0.00% 54,481,614
2011-03-14 2011-03-10 188.407 298,178 +888 0.00% 56,178,925
2011-03-11 2011-03-09 190.996 297,290 +711 0.00% 56,781,194
2011-03-10 2011-03-08 191.334 296,579 -526 0.00% 56,745,535
2011-03-09 2011-03-07 187.057 297,105 -13,327 0.00% 55,575,497
2011-03-08 2011-03-04 188.858 310,432 +1,777 0.00% 58,627,424
2011-03-07 2011-03-03 189.533 308,655 -1,015 0.00% 58,500,258
2011-03-04 2011-03-02 188.858 309,670 +22,390 0.00% 58,483,515
2011-03-03 2011-03-01 193.022 287,280 +12,794 0.00% 55,451,320
2011-03-02 2011-02-28 203.489 274,486 -3,554 0.00% 55,854,864
2011-03-01 2011-02-25 200.450 278,040 +2,488 0.00% 55,733,148
2011-02-28 2011-02-24 196.173 275,552 +1,599 0.00% 54,055,928
2011-02-25 2011-02-23 200.450 273,953 +711 0.00% 54,913,909
2011-02-24 2011-02-22 198.649 273,242 +2,488 0.00% 54,279,338
2011-02-23 2011-02-21 203.939 270,754 -178 0.00% 55,217,336
2011-02-21 2011-02-17 204.277 270,932 -3,460 0.00% 55,345,117
2011-02-17 2011-02-15 196.961 274,392 +2,311 0.00% 54,044,546
2011-02-16 2011-02-14 200.225 272,081 -711 0.00% 54,477,421
2011-02-15 2011-02-11 199.662 272,792 -711 0.00% 54,466,268
2011-02-14 2011-02-10 201.013 273,503 -2,172 0.00% 54,977,619
2011-02-11 2011-02-09 201.913 275,675 -462 0.00% 55,662,435
2011-02-10 2011-02-08 199.887 276,137 +710 0.00% 55,196,297
2011-02-09 2011-02-07 198.087 275,427 -8,174 0.00% 54,558,391
2011-02-08 2011-02-02 195.948 283,601 -9,063 0.00% 55,571,089
2011-02-07 2011-01-31 190.771 292,664 +2,133 0.00% 55,831,768
2011-01-31 2011-01-27 193.022 290,531 +178 0.00% 56,078,835
2011-01-28 2011-01-26 193.585 290,353 -178 0.00% 56,207,872
2011-01-27 2011-01-25 195.498 290,531 -889 0.00% 56,798,213
2011-01-26 2011-01-24 195.048 291,420 -1,066 0.00% 56,840,814
2011-01-25 2011-01-21 194.485 292,486 -725 0.00% 56,884,140
2011-01-24 2011-01-20 193.922 293,211 +533 0.00% 56,860,138
2011-01-21 2011-01-19 197.974 292,678 -538 0.00% 57,942,642
2011-01-20 2011-01-18 196.961 293,216 +1,407 0.00% 57,752,141
2011-01-19 2011-01-17 195.385 291,809 -6,594 0.00% 57,015,217
2011-01-18 2011-01-14 195.273 298,403 -6,588 0.00% 58,270,003
2011-01-17 2011-01-13 194.935 304,991 -717 0.00% 59,453,481
2011-01-14 2011-01-12 192.347 305,708 +3,377 0.00% 58,801,884
2011-01-13 2011-01-11 185.481 302,331 +177 0.00% 56,076,676
2011-01-12 2011-01-10 183.905 302,154 +1,238 0.00% 55,567,745
2011-01-11 2011-01-07 186.269 300,916 -355 0.00% 56,051,295
2011-01-07 2011-01-05 185.143 301,271 -2,843 0.00% 55,778,343
2011-01-06 2011-01-04 180.754 304,114 +1,599 0.00% 54,969,822
2011-01-05 2011-01-03 180.191 302,515 +1,066 0.00% 54,510,557
2011-01-03 2010-12-29 179.966 301,449 -355 0.00% 54,250,618
2010-12-30 2010-12-28 178.278 301,804 -1,599 0.00% 53,804,989
2010-12-29 2010-12-24 179.291 303,403 +177 0.00% 54,397,385
2010-12-28 2010-12-22 180.529 303,226 +1,244 0.00% 54,741,057
2010-12-23 2010-12-21 180.416 301,982 -355 0.00% 54,482,491
2010-12-22 2010-12-20 178.390 302,337 +533 0.00% 53,934,039
2010-12-21 2010-12-17 180.416 301,804 -711 0.00% 54,450,377
2010-12-15 2010-12-13 183.905 302,515 -37,502 0.00% 55,634,135
2010-12-13 2010-12-09 182.105 340,017 -178 0.00% 61,918,656
2010-12-10 2010-12-08 180.304 340,195 +526 0.00% 61,338,452
2010-12-09 2010-12-07 183.793 339,669 +177 0.00% 62,428,726
2010-12-08 2010-12-06 183.343 339,492 -23,101 0.00% 62,243,357
2010-12-07 2010-12-03 182.780 362,593 +21,680 0.00% 66,274,707
2010-12-03 2010-12-01 178.953 340,913 -889 0.00% 61,007,477
2010-12-02 2010-11-30 177.715 341,802 +4,443 0.00% 60,743,401
2010-12-01 2010-11-29 180.191 337,359 +1,066 0.00% 60,789,141
2010-11-30 2010-11-26 179.516 336,293 +2,488 0.00% 60,369,960
2010-11-29 2010-11-25 180.191 333,805 +1,244 0.00% 60,148,742
2010-11-26 2010-11-24 180.979 332,561 -3,199 0.00% 60,186,590
2010-11-25 2010-11-23 180.529 335,760 +3,376 0.00% 60,614,384
2010-11-24 2010-11-22 185.143 332,384 +356 0.00% 61,538,710
2010-11-23 2010-11-19 186.494 332,028 -1,422 0.00% 61,921,233
2010-11-22 2010-11-18 185.706 333,450 -2,665 0.00% 61,923,720
2010-11-19 2010-11-17 183.005 336,115 +6,397 0.00% 61,510,720
2010-11-18 2010-11-16 189.592 329,718 -711 0.00% 62,511,824
2010-11-17 2010-11-15 191.860 330,429 +4,221 0.00% 63,395,985
2010-11-16 2010-11-12 191.519 326,208 -177 0.00% 62,475,177
2010-11-15 2010-11-11 196.735 326,385 +2,170 0.00% 64,211,514
2010-11-12 2010-11-10 195.035 324,215 -8,114 0.00% 63,233,146
2010-11-11 2010-11-09 196.962 332,329 +2,293 0.00% 65,456,277
2010-11-10 2010-11-08 196.622 330,036 +9,348 0.00% 64,892,372
2010-11-09 2010-11-05 199.910 320,688 +3,175 0.00% 64,108,891
2010-11-08 2010-11-04 193.901 317,513 +3,351 0.00% 61,565,989
2010-11-05 2010-11-03 187.097 314,162 -1,058 0.00% 58,778,817
2010-11-04 2010-11-02 183.922 315,220 +1,940 0.00% 57,975,948
2010-11-03 2010-11-01 184.716 313,280 -353 0.00% 57,867,803
2010-11-02 2010-10-29 182.675 313,633 -2,837 0.00% 57,292,864
2010-10-29 2010-10-27 182.902 316,470 +1,235 0.00% 57,882,883
2010-10-26 2010-10-22 185.510 315,235 +176 0.00% 58,479,139
2010-10-25 2010-10-21 184.943 315,059 +1,235 0.00% 58,267,863
2010-10-22 2010-10-20 183.922 313,824 +6,526 0.00% 57,719,192
2010-10-21 2010-10-19 185.510 307,298 -1,588 0.00% 57,006,749
2010-10-20 2010-10-18 183.355 308,886 +3,704 0.00% 56,635,858
2010-10-18 2010-10-14 190.499 305,182 +176 0.00% 58,136,842
2010-10-14 2010-10-12 183.922 305,006 -2,292 0.00% 56,097,366
2010-10-13 2010-10-11 185.169 307,298 +176 0.00% 56,902,213
2010-10-12 2010-10-08 184.603 307,122 +688 0.00% 56,695,497
2010-10-11 2010-10-07 185.283 306,434 -176 0.00% 56,776,974
2010-10-08 2010-10-06 186.077 306,610 -2,469 0.00% 57,052,954
2010-10-07 2010-10-05 183.582 309,079 -3,200 0.00% 56,741,340
2010-10-06 2010-10-04 181.881 312,279 -59 0.00% 56,797,652
2010-10-05 2010-09-30 180.747 312,338 +2,469 0.00% 56,454,216
2010-10-04 2010-09-29 182.448 309,869 +1,411 0.00% 56,535,002
2010-09-30 2010-09-28 182.221 308,458 +3,527 0.00% 56,207,615
2010-09-27 2010-09-22 183.922 304,931 +1,941 0.00% 56,083,572
2010-09-24 2010-09-21 184.829 302,990 +352 0.00% 56,001,433
2010-09-22 2010-09-20 185.510 302,638 -529 0.00% 56,142,274
2010-09-21 2010-09-17 187.324 303,167 -1,411 0.00% 56,790,437
2010-09-20 2010-09-16 185.283 304,578 -882 0.00% 56,433,089
2010-09-17 2010-09-15 184.943 305,460 -882 0.00% 56,492,598
2010-09-16 2010-09-14 183.809 306,342 -176 0.00% 56,308,350
2010-09-15 2010-09-13 182.788 306,518 -353 0.00% 56,027,889
2010-09-14 2010-09-10 179.500 306,871 +177 0.00% 55,083,307
2010-09-10 2010-09-08 177.345 306,694 -4,939 0.00% 54,390,778
2010-09-08 2010-09-06 179.840 311,633 -176 0.00% 56,044,095
2010-09-07 2010-09-03 177.005 311,809 +176 0.00% 55,191,830
2010-09-06 2010-09-02 176.778 311,633 -1,411 0.00% 55,090,003
2010-09-02 2010-08-31 171.903 313,044 +882 0.00% 53,813,077
2010-08-31 2010-08-27 172.696 312,162 +4,409 0.00% 53,909,236
2010-08-30 2010-08-26 174.397 307,753 +1,361 0.00% 53,671,270
2010-08-27 2010-08-25 173.150 306,392 -882 0.00% 53,051,748
2010-08-26 2010-08-24 172.129 307,274 -1,176 0.00% 52,890,884
2010-08-25 2010-08-23 174.964 308,450 -2,117 0.00% 53,967,704
2010-08-24 2010-08-20 175.418 310,567 +5,997 0.00% 54,478,967
2010-08-23 2010-08-19 178.253 304,570 -353 0.00% 54,290,383
2010-08-20 2010-08-18 178.933 304,923 +177 0.00% 54,560,762
2010-08-19 2010-08-17 182.506 304,746 +1,234 0.00% 55,617,867
2010-08-18 2010-08-16 181.820 303,512 +3,234 0.00% 55,184,542
2010-08-17 2010-08-13 181.934 300,278 -525 0.00% 54,630,852
2010-08-16 2010-08-12 182.848 300,803 +875 0.00% 55,001,375
2010-08-13 2010-08-11 186.277 299,928 -1,362 0.00% 55,869,658
2010-08-12 2010-08-10 187.077 301,290 +700 0.00% 56,364,388
2010-08-11 2010-08-09 188.334 300,590 -2,800 0.00% 56,611,301
2010-08-10 2010-08-06 189.020 303,390 +610 0.00% 57,346,665
2010-08-09 2010-08-05 188.905 302,780 +2,800 0.00% 57,196,761
2010-08-06 2010-08-04 188.105 299,980 -4,550 0.00% 56,427,854
2010-08-05 2010-08-03 188.563 304,530 -1,400 0.00% 57,422,940
2010-08-04 2010-08-02 185.248 305,930 -2,100 0.00% 56,673,036
2010-08-03 2010-07-30 182.277 308,030 -1,750 0.00% 56,146,812
2010-08-02 2010-07-29 184.106 309,780 -7,876 0.00% 57,032,225
2010-07-30 2010-07-28 184.906 317,656 -1,575 0.00% 58,736,353
2010-07-29 2010-07-27 180.220 319,231 -700 0.00% 57,531,825
2010-07-27 2010-07-23 175.763 319,931 +175 0.00% 56,232,068
2010-07-26 2010-07-22 173.592 319,756 -875 0.00% 55,507,015
2010-07-23 2010-07-21 173.249 320,631 -5,432 0.00% 55,548,983
2010-07-22 2010-07-20 169.592 326,063 -868 0.00% 55,297,668
2010-07-21 2010-07-19 169.021 326,931 +700 0.00% 55,258,065
2010-07-20 2010-07-16 172.906 326,231 -875 0.00% 56,407,332
2010-07-19 2010-07-15 171.192 327,106 -350 0.00% 55,997,898
2010-07-16 2010-07-14 172.678 327,456 -1,403 0.00% 56,544,298
2010-07-15 2010-07-13 168.906 328,859 -350 0.00% 55,546,355
2010-07-14 2010-07-12 168.678 329,209 -700 0.00% 55,530,228
2010-07-13 2010-07-09 168.563 329,909 -15 0.00% 55,610,600
2010-07-12 2010-07-08 166.849 329,924 -175 0.00% 55,047,572
2010-07-08 2010-07-06 163.764 330,099 +2,275 0.00% 54,058,227
2010-07-07 2010-07-05 162.621 327,824 +918 0.00% 53,311,026
2010-07-06 2010-07-02 163.878 326,906 -1,400 0.00% 53,572,689
2010-07-05 2010-06-30 166.049 328,306 +525 0.00% 54,514,977
2010-07-02 2010-06-29 167.878 327,781 +912 0.00% 55,027,144
2010-06-30 2010-06-28 171.535 326,869 -1,020 0.00% 56,069,389
2010-06-29 2010-06-25 172.106 327,889 +1,575 0.00% 56,431,711
2010-06-28 2010-06-24 171.992 326,314 +1,050 0.00% 56,123,353
2010-06-24 2010-06-22 173.020 325,264 +700 0.00% 56,277,303
2010-06-23 2010-06-21 174.735 324,564 -525 0.00% 56,712,557
2010-06-22 2010-06-18 171.078 325,089 -175 0.00% 55,615,452
2010-06-21 2010-06-17 169.249 325,264 +175 0.00% 55,050,651
2010-06-18 2010-06-15 168.906 325,089 -1,750 0.00% 54,909,578
2010-06-17 2010-06-14 168.792 326,839 -175 0.00% 55,167,813
2010-06-14 2010-06-10 164.792 327,014 -2,625 0.00% 53,889,358
2010-06-11 2010-06-09 164.107 329,639 +350 0.00% 54,095,910
2010-06-09 2010-06-07 161.478 329,289 +3,500 0.00% 53,172,954
2010-06-08 2010-06-04 167.992 325,789 -875 0.00% 54,729,963
2010-06-07 2010-06-03 166.621 326,664 -2,667 0.00% 54,428,980
2010-06-04 2010-06-02 163.307 329,331 -700 0.00% 53,781,912
2010-06-03 2010-06-01 160.907 330,031 +525 0.00% 53,104,190
2010-06-02 2010-05-31 162.735 329,506 -1,400 0.00% 53,622,211
2010-06-01 2010-05-28 163.649 330,906 +5,425 0.00% 54,152,568
2010-05-28 2010-05-26 160.335 325,481 -700 0.00% 52,186,084
2010-05-27 2010-05-25 158.964 326,181 -1,050 0.00% 51,851,006
2010-05-26 2010-05-24 163.764 327,231 +175 0.00% 53,588,553
2010-05-25 2010-05-20 166.049 327,056 +875 0.00% 54,307,415
2010-05-24 2010-05-19 164.906 326,181 +1,925 0.00% 53,789,362
2010-05-20 2010-05-18 170.569 324,256 +175 0.00% 55,308,163
2010-05-19 2010-05-17 168.034 324,081 +2,726 0.00% 54,456,609
2010-05-18 2010-05-14 171.952 321,355 -347 0.00% 55,257,774
2010-05-17 2010-05-13 176.908 321,702 +2,603 0.00% 56,911,711
2010-05-14 2010-05-12 178.752 319,099 +173 0.00% 57,039,635
2010-05-13 2010-05-11 175.756 318,926 +521 0.00% 56,053,052
2010-05-12 2010-05-10 179.098 318,405 -521 0.00% 57,025,669
2010-05-11 2010-05-07 169.532 318,926 +6,768 0.00% 54,068,223
2010-05-10 2010-05-06 177.139 312,158 -5,206 0.00% 55,295,251
2010-05-07 2010-05-05 178.752 317,364 -867 0.00% 56,729,500
2010-05-05 2010-05-03 182.094 318,231 +19 0.00% 57,948,082
2010-05-03 2010-04-29 182.325 318,212 +2,777 0.00% 58,017,970
2010-04-30 2010-04-28 182.325 315,435 +3,817 0.00% 57,511,654
2010-04-28 2010-04-26 191.199 311,618 -1,561 0.00% 59,581,087
2010-04-27 2010-04-23 186.935 313,179 +1,041 0.00% 58,544,079
2010-04-26 2010-04-22 189.931 312,138 -1,215 0.00% 59,284,799
2010-04-22 2010-04-20 190.508 313,353 +521 0.00% 59,696,134
2010-04-21 2010-04-19 188.664 312,832 -347 0.00% 59,020,019
2010-04-20 2010-04-16 194.887 313,179 -2,328 0.00% 61,034,549
2010-04-19 2010-04-15 194.311 315,507 +347 0.00% 61,306,436
2010-04-15 2010-04-13 190.623 315,160 -5,033 0.00% 60,076,704
2010-04-14 2010-04-12 190.623 320,193 +174 0.00% 61,036,109
2010-04-12 2010-04-08 183.362 320,019 +173 0.00% 58,679,370
2010-04-09 2010-04-07 184.284 319,846 +1,736 0.00% 58,942,545
2010-04-08 2010-04-01 182.901 318,110 -695 0.00% 58,182,683
2010-04-07 2010-03-31 182.325 318,805 -1,388 0.00% 58,126,089
2010-04-01 2010-03-30 184.515 320,193 -173 0.00% 59,080,296
2010-03-31 2010-03-29 184.169 320,366 -4 0.00% 59,001,451
2010-03-30 2010-03-26 184.745 320,370 +694 0.00% 59,186,800
2010-03-29 2010-03-25 180.596 319,676 +13,363 0.00% 57,732,256
2010-03-26 2010-03-24 182.325 306,313 +1,909 0.00% 55,848,486
2010-03-25 2010-03-23 182.901 304,404 -1,215 0.00% 55,675,840
2010-03-24 2010-03-22 182.671 305,619 +2,429 0.00% 55,827,620
2010-03-22 2010-03-18 187.742 303,190 -2,429 0.00% 56,921,385
2010-03-19 2010-03-17 187.281 305,619 -174 0.00% 57,236,519
2010-03-18 2010-03-16 187.589 305,793 +2,256 0.00% 57,363,371
2010-03-17 2010-03-15 188.171 303,537 +3,267 0.00% 57,116,784
2010-03-16 2010-03-12 189.218 300,270 +172 0.00% 56,816,512
2010-03-15 2010-03-11 190.382 300,098 +344 0.00% 57,133,192
2010-03-12 2010-03-10 189.916 299,754 +515 0.00% 56,928,171
2010-03-11 2010-03-09 192.011 299,239 +172 0.00% 57,457,169
2010-03-10 2010-03-08 193.291 299,067 -1,031 0.00% 57,806,971
2010-03-09 2010-03-05 190.382 300,098 -172 0.00% 57,133,192
2010-03-08 2010-03-04 188.636 300,270 +344 0.00% 56,641,800
2010-03-05 2010-03-03 189.567 299,926 +172 0.00% 56,856,129
2010-03-04 2010-03-02 187.473 299,754 +4,984 0.00% 56,195,639
2010-03-03 2010-03-01 201.670 294,770 -172 0.00% 59,446,177
2010-03-02 2010-02-26 199.808 294,942 +172 0.00% 58,931,705
2010-03-01 2010-02-25 198.528 294,770 -3,953 0.00% 58,520,010
2010-02-26 2010-02-24 196.899 298,723 +5,156 0.00% 58,818,116
2010-02-25 2010-02-23 198.528 293,567 -516 0.00% 58,281,182
2010-02-24 2010-02-22 194.687 294,083 +172 0.00% 57,254,279
2010-02-23 2010-02-19 188.636 293,911 +344 0.00% 55,442,262
2010-02-22 2010-02-18 192.127 293,567 -344 0.00% 56,402,246
2010-02-19 2010-02-17 191.545 293,911 -7,218 0.00% 56,297,325
2010-02-18 2010-02-12 187.938 301,129 +343 0.00% 56,593,584
2010-02-17 2010-02-11 189.334 300,786 +1,547 0.00% 56,949,152
2010-02-12 2010-02-10 186.309 299,239 +516 0.00% 55,750,865
2010-02-11 2010-02-09 184.563 298,723 +344 0.00% 55,133,293
2010-02-10 2010-02-08 185.960 298,379 +5,499 0.00% 55,486,473
2010-02-09 2010-02-05 187.822 292,880 +2,234 0.00% 55,009,201
2010-02-08 2010-02-04 195.153 290,646 +516 0.00% 56,720,428
2010-02-05 2010-02-03 199.575 290,130 +172 0.00% 57,902,705
2010-02-04 2010-02-02 196.782 289,958 -344 0.00% 57,058,558
2010-02-03 2010-02-01 195.153 290,302 +6,703 0.00% 56,653,295
2010-02-02 2010-01-29 194.571 283,599 +1,719 0.00% 55,180,173
2010-02-01 2010-01-28 197.946 281,880 -2,750 0.00% 55,796,976
2010-01-29 2010-01-27 195.618 284,630 +687 0.00% 55,678,878
2010-01-28 2010-01-26 195.735 283,943 +1,375 0.00% 55,577,530
2010-01-27 2010-01-25 196.200 282,568 +516 0.00% 55,439,925
2010-01-26 2010-01-22 199.459 282,052 +1,718 0.00% 56,257,715
2010-01-25 2010-01-21 202.601 280,334 -1,031 0.00% 56,795,854
2010-01-22 2010-01-20 204.463 281,365 +688 0.00% 57,528,615
2010-01-21 2010-01-19 206.557 280,677 +859 0.00% 57,975,869
2010-01-20 2010-01-18 207.721 279,818 +516 0.00% 58,124,062
2010-01-19 2010-01-15 211.096 279,302 +4,468 0.00% 58,959,449
2010-01-15 2010-01-13 209.932 274,834 -1,203 0.00% 57,696,448
2010-01-14 2010-01-12 213.307 276,037 -172 0.00% 58,880,549
2010-01-13 2010-01-11 215.052 276,209 -11,497 0.00% 59,399,376
2010-01-11 2010-01-07 212.376 287,706 -515 0.00% 61,101,782
2010-01-08 2010-01-06 213.190 288,221 -172 0.00% 61,445,938
2010-01-07 2010-01-05 210.514 288,393 -172 0.00% 60,710,718
2010-01-06 2010-01-04 207.721 288,565 +172 0.00% 59,940,997
2010-01-05 2009-12-31 208.070 288,393 -344 0.00% 60,005,950
2010-01-04 2009-12-29 205.859 288,737 -9,968 0.00% 59,439,118
2009-12-29 2009-12-24 206.208 298,705 +1,547 0.00% 61,595,402
2009-12-28 2009-12-22 202.833 297,158 -344 0.00% 60,273,568
2009-12-23 2009-12-21 201.321 297,502 -74 0.00% 59,893,278
2009-12-22 2009-12-18 203.532 297,576 +3,495 0.00% 60,566,126
2009-12-21 2009-12-17 205.277 294,081 +688 0.00% 60,368,118
2009-12-18 2009-12-16 206.790 293,393 +172 0.00% 60,670,736
2009-12-16 2009-12-14 212.841 293,221 +172 0.00% 62,409,523
2009-12-15 2009-12-11 209.816 293,049 -344 0.00% 61,486,257
2009-12-14 2009-12-10 206.208 293,393 +1,529 0.00% 60,500,025
2009-12-11 2009-12-09 205.277 291,864 +4,812 0.00% 59,913,018
2009-12-10 2009-12-08 210.747 287,052 +343 0.00% 60,495,228
2009-12-08 2009-12-04 217.496 286,709 +172 0.00% 62,358,077
2009-12-07 2009-12-03 218.311 286,537 -172 0.00% 62,554,078
2009-12-04 2009-12-02 215.401 286,709 -515 0.00% 61,757,518
2009-12-03 2009-12-01 213.307 287,224 -172 0.00% 61,266,811
2009-12-02 2009-11-30 211.096 287,396 -44,341 0.00% 60,668,057
2009-12-01 2009-11-27 202.484 331,737 +64,586 0.00% 67,171,531
2009-11-30 2009-11-26 219.125 267,151 +344 0.00% 58,539,527
2009-11-27 2009-11-25 223.198 266,807 -172 0.00% 59,550,842
2009-11-26 2009-11-24 221.220 266,979 +687 0.00% 59,061,069
2009-11-25 2009-11-23 222.500 266,292 -687 0.00% 59,249,964
2009-11-24 2009-11-20 221.220 266,979 +172 0.00% 59,061,069
2009-11-23 2009-11-19 222.384 266,807 +687 0.00% 59,333,504
2009-11-20 2009-11-18 224.595 266,120 -1,203 0.00% 59,769,127
2009-11-19 2009-11-17 229.539 267,323 -1,890 0.00% 61,361,073
2009-11-18 2009-11-16 227.431 269,213 +1,704 0.00% 61,227,398
2009-11-17 2009-11-13 221.575 267,509 -2,391 0.00% 59,273,433
2009-11-16 2009-11-12 217.711 269,900 +1,025 0.00% 58,760,140
2009-11-13 2009-11-11 220.170 268,875 -1,025 0.00% 59,198,244
2009-11-11 2009-11-09 208.225 269,900 -512 0.00% 56,199,855
2009-11-10 2009-11-06 203.423 270,412 +171 0.00% 55,008,060
2009-11-09 2009-11-05 199.676 270,241 +683 0.00% 53,960,526
2009-11-06 2009-11-04 201.198 269,558 -3,928 0.00% 54,234,537
2009-11-05 2009-11-03 200.730 273,486 +683 0.00% 54,896,729
2009-11-04 2009-11-02 202.252 272,803 -2,049 0.00% 55,174,960
2009-11-03 2009-10-30 204.243 274,852 +4,440 0.00% 56,136,578
2009-11-02 2009-10-29 200.964 270,412 +683 0.00% 54,343,023
2009-10-30 2009-10-28 203.423 269,729 +2,230 0.00% 54,869,122
2009-10-29 2009-10-27 205.882 267,499 +2,733 0.00% 55,073,361
2009-10-28 2009-10-23 211.621 264,766 -854 0.00% 56,030,038
2009-10-27 2009-10-22 208.225 265,620 +2,391 0.00% 55,308,653
2009-10-23 2009-10-21 209.045 263,229 -2,391 0.00% 55,026,578
2009-10-22 2009-10-20 209.162 265,620 -1,025 0.00% 55,557,511
2009-10-21 2009-10-19 210.099 266,645 +854 0.00% 56,021,719
2009-10-19 2009-10-15 210.099 265,791 -399 0.00% 55,842,295
2009-10-16 2009-10-14 207.405 266,190 +171 0.00% 55,209,123
2009-10-15 2009-10-13 205.297 266,019 +512 0.00% 54,612,886
2009-10-14 2009-10-12 206.351 265,507 +1,025 0.00% 54,787,619
2009-10-13 2009-10-09 207.873 264,482 +1,025 0.00% 54,978,771
2009-10-12 2009-10-08 208.576 263,457 -2,159 0.00% 54,950,824
2009-10-09 2009-10-07 204.828 265,616 +2,561 0.00% 54,405,724
2009-10-08 2009-10-06 203.072 263,055 -683 0.00% 53,419,056
2009-10-07 2009-10-05 200.730 263,738 +6,026 0.00% 52,940,017
2009-10-06 2009-10-02 202.720 257,712 +18,786 0.00% 52,243,499
2009-10-05 2009-09-30 210.567 238,926 -171 0.00% 50,309,923
2009-10-02 2009-09-29 209.396 239,097 +1,708 0.00% 50,065,919
2009-09-30 2009-09-28 204.009 237,389 -2,050 0.00% 48,429,423
2009-09-29 2009-09-25 206.234 239,439 +3,928 0.00% 49,380,422
2009-09-28 2009-09-24 207.756 235,511 +2,220 0.00% 48,928,890
2009-09-25 2009-09-23 212.675 233,291 +4,611 0.00% 49,615,158
2009-09-24 2009-09-22 214.900 228,680 +2,220 0.00% 49,143,355
2009-09-23 2009-09-21 213.026 226,460 +1,366 0.00% 48,241,939
2009-09-22 2009-09-18 213.612 225,094 +342 0.00% 48,082,751
2009-09-21 2009-09-17 213.026 224,752 -1,366 0.00% 47,878,090
2009-09-18 2009-09-16 204.711 226,118 -854 0.00% 46,288,927
2009-09-16 2009-09-14 196.396 226,972 -1,025 0.00% 44,576,493
2009-09-15 2009-09-11 198.153 227,997 -4,440 0.00% 45,178,316
2009-09-14 2009-09-10 196.631 232,437 -4,952 0.00% 45,704,242
2009-09-11 2009-09-09 195.108 237,389 +1,095 0.00% 46,316,543
2009-09-10 2009-09-08 198.504 236,294 -1,537 0.00% 46,905,411
2009-09-09 2009-09-07 194.757 237,831 -512 0.00% 46,319,223
2009-09-08 2009-09-04 192.180 238,343 -683 0.00% 45,804,857
2009-09-07 2009-09-03 189.721 239,026 +683 0.00% 45,348,268
2009-09-04 2009-09-02 188.901 238,343 +1,024 0.00% 45,023,300
2009-09-03 2009-09-01 195.225 237,319 +1,025 0.00% 46,330,679
2009-09-02 2009-08-31 192.532 236,294 +342 0.00% 45,494,098
2009-09-01 2009-08-28 194.757 235,952 -71 0.00% 45,953,274
2009-08-31 2009-08-27 195.928 236,023 -513 0.00% 46,243,513
2009-08-28 2009-08-26 198.387 236,536 -341 0.00% 46,925,748
2009-08-27 2009-08-25 196.631 236,877 +7,343 0.00% 46,577,282
2009-08-26 2009-08-24 197.333 229,534 +854 0.00% 45,294,710
2009-08-25 2009-08-21 193.703 228,680 +4,440 0.00% 44,295,972
2009-08-24 2009-08-20 194.288 224,240 +513 0.00% 43,567,237
2009-08-21 2009-08-19 191.009 223,727 -171 0.00% 42,733,938
2009-08-20 2009-08-18 196.923 223,898 +100 0.00% 44,090,562
2009-08-19 2009-08-17 193.265 223,798 -4,779 0.00% 43,252,298
2009-08-17 2009-08-13 198.928 228,577 -5,255 0.00% 45,470,443
2009-08-14 2009-08-12 193.383 233,832 +5,933 0.00% 45,219,107
2009-08-13 2009-08-11 202.940 227,899 -169 0.00% 46,249,810
2009-08-12 2009-08-10 203.884 228,068 -4,645 0.00% 46,499,381
2009-08-11 2009-08-07 197.748 232,713 +4,407 0.00% 46,018,636
2009-08-10 2009-08-06 201.052 228,306 -2,527 0.00% 45,901,407
2009-08-07 2009-08-05 194.563 230,833 -6,950 0.00% 44,911,508
2009-08-06 2009-08-04 196.097 237,783 -1,577 0.00% 46,628,442
2009-08-05 2009-08-03 183.354 239,360 +847 0.00% 43,887,584
2009-08-04 2009-07-31 181.938 238,513 -169 0.00% 43,394,582
2009-08-03 2009-07-30 173.915 238,682 -29,664 0.00% 41,510,335
2009-07-31 2009-07-29 171.791 268,346 +169 0.00% 46,099,433
2009-07-30 2009-07-28 173.915 268,177 -5,763 0.00% 46,639,952
2009-07-29 2009-07-27 171.791 273,940 -1,017 0.00% 47,060,432
2009-07-28 2009-07-24 172.853 274,957 +15,934 0.00% 47,527,119
2009-07-27 2009-07-23 170.139 259,023 -9,189 0.00% 44,069,962
2009-07-24 2009-07-22 165.656 268,212 +4,577 0.00% 44,430,827
2009-07-23 2009-07-21 169.431 263,635 +827 0.00% 44,668,008
2009-07-22 2009-07-20 166.246 262,808 -7,289 0.00% 43,690,665
2009-07-21 2009-07-17 161.172 270,097 +2,714 0.00% 43,532,093
2009-07-20 2009-07-16 157.750 267,383 +1,354 0.00% 42,179,777
2009-07-17 2009-07-15 154.801 266,029 +1,893 0.00% 41,181,475
2009-07-16 2009-07-14 151.143 264,136 +339 0.00% 39,922,324
2009-07-15 2009-07-13 144.772 263,797 +170 0.00% 38,190,338
2009-07-14 2009-07-10 147.603 263,627 -12 0.00% 38,912,244
2009-07-13 2009-07-09 147.957 263,639 +4,407 0.00% 39,007,335
2009-07-10 2009-07-08 148.547 259,232 +170 0.00% 38,508,218
2009-07-09 2009-07-07 149.963 259,062 -509 0.00% 38,849,761
2009-07-08 2009-07-06 149.373 259,571 +1,265 0.00% 38,772,960
2009-07-07 2009-07-03 151.025 258,306 +5,254 0.00% 39,010,682
2009-07-06 2009-07-02 150.907 253,052 +2,034 0.00% 38,187,340
2009-07-03 2009-06-30 154.919 251,018 +7,925 0.00% 38,887,379
2009-07-02 2009-06-29 153.975 243,093 -3,560 0.00% 37,430,191
2009-06-30 2009-06-26 154.565 246,653 +2,373 0.00% 38,123,853
2009-06-26 2009-06-24 154.565 244,280 -5,932 0.00% 37,757,070
2009-06-25 2009-06-23 152.795 250,212 +508 0.00% 38,231,117
2009-06-24 2009-06-22 157.042 249,704 -847 0.00% 39,214,135
2009-06-23 2009-06-19 157.160 250,551 -3,052 0.00% 39,376,712
2009-06-22 2009-06-18 155.509 253,603 -1,017 0.00% 39,437,455
2009-06-19 2009-06-17 157.514 254,620 +3,899 0.00% 40,106,324
2009-06-18 2009-06-16 157.160 250,721 -3,729 0.00% 39,403,429
2009-06-17 2009-06-15 160.464 254,450 +4,577 0.00% 40,830,100
2009-06-16 2009-06-12 164.830 249,873 -7,289 0.00% 41,186,494
2009-06-15 2009-06-11 159.284 257,162 +2,373 0.00% 40,961,858
2009-06-12 2009-06-10 157.514 254,789 +2,542 0.00% 40,132,944
2009-06-11 2009-06-09 151.025 252,247 -847 0.00% 38,095,622
2009-06-10 2009-06-08 151.143 253,094 +2,712 0.00% 38,253,402
2009-06-09 2009-06-05 155.273 250,382 +5,424 0.00% 38,877,477
2009-06-08 2009-06-04 158.458 244,958 +848 0.00% 38,815,638
2009-06-05 2009-06-03 157.750 244,110 +508 0.00% 38,508,452
2009-06-04 2009-06-02 160.582 243,602 +3,391 0.00% 39,118,128
2009-06-03 2009-06-01 167.071 240,211 -1,357 0.00% 40,132,409
2009-06-02 2009-05-29 161.644 241,568 -39,495 0.00% 39,048,023
2009-06-01 2009-05-27 162.234 281,063 +39,326 0.00% 45,597,965
2009-05-29 2009-05-26 153.385 241,737 +848 0.00% 37,078,791
2009-05-27 2009-05-25 155.509 240,889 +339 0.00% 37,460,318
2009-05-26 2009-05-22 154.919 240,550 +508 0.00% 37,265,690
2009-05-25 2009-05-21 156.217 240,042 -3,899 0.00% 37,498,535
2009-05-22 2009-05-20 160.346 243,941 -339 0.00% 39,115,001
2009-05-21 2009-05-19 162.766 244,280 -10,679 0.00% 39,760,581
2009-05-20 2009-05-18 153.122 254,959 +3,153 0.00% 39,039,802
2009-05-19 2009-05-15 153.122 251,806 +336 0.00% 38,557,009
2009-05-18 2009-05-14 148.478 251,470 +5,879 0.00% 37,337,818
2009-05-15 2009-05-13 155.027 245,591 +3,023 0.00% 38,073,230
2009-05-14 2009-05-12 160.266 242,568 +5,711 0.00% 38,875,399
2009-05-13 2009-05-11 157.408 236,857 -25,599 0.00% 37,283,268
2009-05-12 2009-05-08 156.932 262,456 -512 0.00% 41,187,764
2009-05-11 2009-05-07 154.908 262,968 +5,641 0.00% 40,735,823
2009-05-08 2009-05-06 146.692 257,327 -740 0.00% 37,747,862
2009-05-07 2009-05-05 138.000 258,067 -13,292 0.00% 35,613,299
2009-05-06 2009-05-04 135.500 271,359 +12,598 0.00% 36,769,082
2009-05-05 2009-04-30 130.380 258,761 -23,841 0.00% 33,737,216
2009-05-04 2009-04-29 122.164 282,602 -3,863 0.00% 34,523,824
2009-04-30 2009-04-28 120.140 286,465 +336 0.00% 34,415,892
2009-04-29 2009-04-27 123.236 286,129 -672 0.00% 35,261,317
2009-04-28 2009-04-24 125.498 286,801 -958 0.00% 35,992,960
2009-04-24 2009-04-22 122.045 287,759 +2,352 0.00% 35,119,561
2009-04-23 2009-04-21 124.188 285,407 +3,863 0.00% 35,444,204
2009-04-22 2009-04-20 130.856 281,544 +168 0.00% 36,841,751
2009-04-21 2009-04-17 131.332 281,376 -2,855 0.00% 36,953,779
2009-04-20 2009-04-16 131.571 284,231 -2,520 0.00% 37,396,419
2009-04-17 2009-04-15 130.975 286,751 -32,670 0.00% 37,557,262
2009-04-16 2009-04-14 132.523 319,421 +12,192 0.00% 42,330,649
2009-04-15 2009-04-09 121.212 307,229 +16,042 0.00% 37,239,709
2009-04-14 2009-04-08 115.139 291,187 -23,516 0.00% 33,527,004
2009-04-09 2009-04-07 121.926 314,703 +336 0.00% 38,370,471
2009-04-08 2009-04-06 123.950 314,367 +69,087 0.00% 38,965,834
2009-04-07 2009-04-03 117.759 245,280 +2,520 0.00% 28,883,826
2009-04-06 2009-04-02 117.640 242,760 +17,133 0.00% 28,558,170
2009-04-02 2009-03-31 101.565 225,627 +1,008 0.00% 22,915,872
2009-04-01 2009-03-30 101.684 224,619 -1,848 0.00% 22,840,240
2009-03-31 2009-03-27 104.304 226,467 +2,368 0.00% 23,621,383
2009-03-30 2009-03-26 103.232 224,099 -168 0.00% 23,134,244
2009-03-27 2009-03-25 103.947 224,267 +336 0.00% 23,311,806
2009-03-26 2009-03-24 109.067 223,931 -54,199 0.00% 24,423,393
2009-03-25 2009-03-23 99.303 278,130 -504 0.01% 27,619,142
2009-03-24 2009-03-20 98.708 278,634 -41,321 0.01% 27,503,308
2009-03-23 2009-03-19 98.827 319,955 -9,575 0.01% 31,620,104
2009-03-20 2009-03-18 101.684 329,530 -1,679 0.01% 33,508,048
2009-03-19 2009-03-17 99.874 331,209 -9,743 0.01% 33,079,206
2009-03-18 2009-03-16 97.083 340,952 +29,096 0.01% 33,100,637
2009-03-17 2009-03-13 92.836 311,856 +5,274 0.01% 28,951,339
2009-03-16 2009-03-12 87.860 306,582 -1,484 0.01% 26,936,325
2009-03-13 2009-03-11 100.779 308,066 -27,724 0.01% 31,046,734
2009-03-12 2009-03-10 98.552 335,790 +22,171 0.01% 33,092,639
2009-03-11 2009-03-09 86.495 313,619 -31,516 0.01% 27,126,397
2009-03-10 2009-03-06 114.016 345,135 -7,839 0.01% 39,350,845
2009-03-09 2009-03-05 117.423 352,974 +21,518 0.01% 41,447,328
2009-03-06 2009-03-04 115.851 331,456 +458 0.01% 38,399,357
2009-03-05 2009-03-03 121.224 330,998 +26,402 0.01% 40,124,803
2009-03-04 2009-03-02 149.269 304,596 -467 0.01% 45,466,731
2009-03-03 2009-02-27 149.269 305,063 -457 0.01% 45,536,439
2009-03-02 2009-02-26 150.579 305,520 -6,410 0.01% 46,005,047
2009-02-27 2009-02-25 144.420 311,930 +610 0.01% 45,048,937
2009-02-26 2009-02-24 140.619 311,320 +13,735 0.01% 43,777,661
2009-02-25 2009-02-23 144.944 297,585 +7,173 0.01% 43,133,229
2009-02-24 2009-02-20 143.634 290,412 +40,594 0.01% 41,712,951
2009-02-23 2009-02-19 147.041 249,818 +306 0.01% 36,733,507
2009-02-20 2009-02-18 148.614 249,512 +3,968 0.01% 37,080,903
2009-02-19 2009-02-17 150.711 245,544 +3,815 0.01% 37,006,071
2009-02-18 2009-02-16 154.642 241,729 +1,831 0.01% 37,381,487
2009-02-17 2009-02-13 159.884 239,898 -1,526 0.01% 38,355,908
2009-02-16 2009-02-12 153.332 241,424 +1,831 0.01% 37,017,928
2009-02-13 2009-02-11 157.132 239,593 +1,374 0.01% 37,647,758
2009-02-12 2009-02-10 165.126 238,219 +6,257 0.01% 39,336,231
2009-02-11 2009-02-09 163.816 231,962 -1,374 0.01% 37,999,043
2009-02-10 2009-02-06 162.767 233,336 +7,631 0.01% 37,979,492
2009-02-09 2009-02-05 155.428 225,705 -1,679 0.00% 35,080,977
2009-02-06 2009-02-04 155.035 227,384 -4,731 0.00% 35,252,543
2009-02-05 2009-02-03 152.021 232,115 -1,373 0.01% 35,286,372
2009-02-04 2009-02-02 153.332 233,488 +2,136 0.01% 35,801,089
2009-02-03 2009-01-30 159.360 231,352 -3,815 0.00% 36,868,260
2009-02-02 2009-01-29 164.078 235,167 +9,157 0.01% 38,585,712
2009-01-30 2009-01-23 150.579 226,010 -1,832 0.00% 34,032,472
2009-01-29 2009-01-22 149.400 227,842 +1,526 0.00% 34,039,600
2009-01-23 2009-01-21 144.158 226,316 +10,683 0.00% 32,625,243
2009-01-22 2009-01-20 150.711 215,633 +10,836 0.00% 32,498,167
2009-01-21 2009-01-19 163.292 204,797 +915 0.00% 33,441,630
2009-01-20 2009-01-16 168.272 203,882 +28,677 0.00% 34,307,551
2009-01-19 2009-01-15 172.989 175,205 +3,510 0.00% 30,308,625
2009-01-16 2009-01-14 183.474 171,695 -6,257 0.00% 31,501,519
2009-01-15 2009-01-13 191.337 177,952 -2,747 0.00% 34,048,778
2009-01-14 2009-01-12 193.303 180,699 +402 0.00% 34,929,597
2009-01-13 2009-01-09 195.793 180,297 +763 0.00% 35,300,829
2009-01-09 2009-01-07 196.579 179,534 +457 0.00% 35,292,610
2009-01-08 2009-01-06 201.690 179,077 -305 0.00% 36,118,045
2009-01-06 2009-01-02 201.821 179,382 -3,052 0.00% 36,203,069
2009-01-05 2008-12-31 193.172 182,434 +3,663 0.00% 35,241,069
2009-01-02 2008-12-29 192.647 178,771 +610 0.00% 34,439,768
2008-12-30 2008-12-24 193.827 178,161 +8,241 0.00% 34,532,389
2008-12-29 2008-12-22 194.089 169,920 +2,442 0.00% 32,979,599
2008-12-23 2008-12-19 200.642 167,478 +1,984 0.00% 33,603,055
2008-12-22 2008-12-18 213.878 165,494 -3,663 0.00% 35,395,513
2008-12-19 2008-12-17 221.479 169,157 -4,273 0.00% 37,464,720
2008-12-17 2008-12-15 220.693 173,430 -610 0.00% 38,274,728
2008-12-16 2008-12-12 215.582 174,040 -18,161 0.00% 37,519,823
2008-12-15 2008-12-11 228.687 192,201 +8,241 0.00% 43,953,846
2008-12-12 2008-12-10 229.866 183,960 -305 0.00% 42,286,213
2008-12-11 2008-12-09 220.168 184,265 -305 0.00% 40,569,340
2008-12-10 2008-12-08 224.100 184,570 -27,165 0.00% 41,362,143
2008-12-09 2008-12-05 213.354 211,735 -11,599 0.00% 45,174,449
2008-12-08 2008-12-04 205.884 223,334 +12,209 0.00% 45,980,833
2008-12-04 2008-12-02 207.063 211,125 +916 0.00% 43,716,215
2008-12-03 2008-12-01 221.217 210,209 +153 0.00% 46,501,778
2008-12-02 2008-11-28 219.382 210,056 -1,679 0.00% 46,082,534
2008-12-01 2008-11-27 214.009 211,735 -305 0.00% 45,313,191
2008-11-28 2008-11-26 212.305 212,040 -153 0.00% 45,017,214
2008-11-27 2008-11-25 200.511 212,193 +1,068 0.00% 42,546,936
2008-11-25 2008-11-21 201.952 211,125 +53,497 0.00% 42,637,144
2008-11-24 2008-11-20 198.152 157,628 +2,289 0.00% 31,234,241
2008-11-21 2008-11-19 207.587 155,339 -152 0.00% 32,246,419
2008-11-20 2008-11-18 210.786 155,491 +3,052 0.00% 32,775,267
2008-11-19 2008-11-17 218.657 152,439 +3,142 0.00% 33,331,814
2008-11-17 2008-11-13 215.722 149,297 +2,548 0.00% 32,206,609
2008-11-14 2008-11-12 230.130 146,749 +150 0.00% 33,771,329
2008-11-13 2008-11-11 234.799 146,599 +300 0.00% 34,421,324
2008-11-12 2008-11-10 246.272 146,299 +37,479 0.00% 36,029,394
2008-11-07 2008-11-05 253.343 108,820 -900 0.00% 27,568,782
2008-11-06 2008-11-04 247.073 109,720 -1,649 0.00% 27,108,824
2008-11-05 2008-11-03 246.806 111,369 -1,799 0.00% 27,486,532
2008-11-04 2008-10-31 245.472 113,168 -899 0.00% 27,779,560
2008-11-03 2008-10-30 254.544 114,067 -2,999 0.00% 29,035,031
2008-10-31 2008-10-29 229.863 117,066 +2,849 0.00% 26,909,149
2008-10-30 2008-10-28 240.136 114,217 -3,970 0.00% 27,427,559
2008-10-29 2008-10-27 200.113 118,187 +3,598 0.00% 23,650,747
2008-10-28 2008-10-24 234.799 114,589 -16,208 0.00% 26,905,403
2008-10-27 2008-10-23 268.418 130,797 +19,039 0.00% 35,108,289
2008-10-24 2008-10-22 276.956 111,758 +749 0.00% 30,952,082
2008-10-23 2008-10-21 285.228 111,009 -479 0.00% 31,662,835
2008-10-22 2008-10-20 285.494 111,488 -750 0.00% 31,829,205
2008-10-21 2008-10-17 280.692 112,238 +150 0.00% 31,504,280
2008-10-20 2008-10-16 289.497 112,088 +2,249 0.00% 32,449,107
2008-10-17 2008-10-15 298.035 109,839 -453 0.00% 32,735,851
2008-10-16 2008-10-14 306.573 110,292 -300 0.00% 33,812,551
2008-10-15 2008-10-13 305.506 110,592 -600 0.00% 33,786,491
2008-10-14 2008-10-10 292.965 111,192 +1,499 0.00% 32,575,402
2008-10-13 2008-10-09 314.844 109,693 +900 0.00% 34,536,221
2008-10-10 2008-10-08 308.974 108,793 +2,249 0.00% 33,614,249
2008-10-09 2008-10-06 321.515 106,544 -2,099 0.00% 34,255,471
2008-10-08 2008-10-03 328.719 108,643 +26 0.00% 35,713,002
2008-10-06 2008-10-02 329.786 108,617 -150 0.00% 35,820,378
2008-10-02 2008-09-29 326.584 108,767 -450 0.00% 35,521,595
2008-09-30 2008-09-26 332.187 109,217 -36,729 0.00% 36,280,519
2008-09-29 2008-09-25 329.786 145,946 -150 0.00% 48,130,964
2008-09-26 2008-09-24 330.320 146,096 -37,928 0.00% 48,258,394
2008-09-24 2008-09-22 336.190 184,024 -39,428 0.00% 61,866,979
2008-09-23 2008-09-19 329.519 223,452 -1,799 0.00% 73,631,746
2008-09-22 2008-09-18 306.573 225,251 +300 0.00% 69,055,878
2008-09-19 2008-09-17 307.107 224,951 +299 0.00% 69,083,948
2008-09-18 2008-09-16 314.844 224,652 -1,799 0.00% 70,730,413
2008-09-17 2008-09-12 325.784 226,451 +1,500 0.01% 73,774,080
2008-09-11 2008-09-09 331.120 224,951 -600 0.00% 74,485,820
2008-09-10 2008-09-08 330.053 225,551 -1,799 0.00% 74,443,769
2008-09-09 2008-09-05 312.977 227,350 +2,099 0.01% 71,155,237
2008-09-08 2008-09-04 323.916 225,251 +749 0.00% 72,962,433
2008-09-02 2008-08-29 329.519 224,502 -150 0.00% 73,977,741
2008-09-01 2008-08-28 320.714 224,652 +150 0.00% 72,049,115
2008-08-27 2008-08-25 324.183 224,502 -449 0.00% 72,779,721
2008-08-26 2008-08-21 314.311 224,951 +150 0.00% 70,704,510
2008-08-25 2008-08-20 322.582 224,801 -300 0.00% 72,516,767
2008-08-21 2008-08-19 329.824 225,101 +599 0.00% 74,243,715
2008-08-20 2008-08-18 335.762 224,502 +2,569 0.00% 75,379,223
2008-08-19 2008-08-15 336.842 221,933 +1,185 0.00% 74,756,254
2008-08-18 2008-08-14 338.461 220,748 +445 0.00% 74,714,583
2008-08-13 2008-08-11 346.288 220,303 -741 0.00% 76,288,334
2008-08-12 2008-08-08 343.859 221,044 -18,229 0.00% 76,007,986
2008-08-11 2008-08-07 347.908 239,273 -148 0.01% 83,244,908
2008-08-08 2008-08-05 341.700 239,421 +297 0.01% 81,810,116
2008-08-05 2008-08-01 349.257 239,124 -741 0.01% 83,515,773
2008-08-04 2008-07-31 347.908 239,865 +444 0.01% 83,450,869
2008-08-01 2008-07-30 346.828 239,421 -593 0.01% 83,037,914
2008-07-29 2008-07-25 346.288 240,014 -1,630 0.01% 83,114,021
2008-07-28 2008-07-24 349.797 241,644 -1,185 0.01% 84,526,343
2008-07-25 2008-07-23 346.828 242,829 -1,334 0.01% 84,219,904
2008-07-24 2008-07-22 336.842 244,163 +1,185 0.01% 82,244,242
2008-07-23 2008-07-21 337.111 242,978 +1,334 0.01% 81,910,666
2008-07-22 2008-07-18 323.886 241,644 +593 0.01% 78,265,133
2008-07-18 2008-07-16 304.453 241,051 -148 0.01% 73,388,684
2008-07-17 2008-07-15 304.993 241,199 -297 0.01% 73,563,945
2008-07-16 2008-07-14 314.709 241,496 +1,186 0.01% 76,001,044
2008-07-15 2008-07-11 320.917 240,310 -296 0.01% 77,119,599
2008-07-14 2008-07-10 320.107 240,606 +592 0.01% 77,019,768
2008-07-11 2008-07-09 321.727 240,014 -741 0.01% 77,218,950
2008-07-10 2008-07-08 312.550 240,755 -2,964 0.01% 75,247,996
2008-07-09 2008-07-07 320.377 243,719 +4,465 0.01% 78,082,043
2008-07-08 2008-07-04 320.107 239,254 +445 0.01% 76,586,983
2008-07-07 2008-07-03 317.408 238,809 -3,409 0.01% 75,799,977
2008-07-04 2008-07-02 320.107 242,218 +1,186 0.01% 77,535,781
2008-07-03 2008-06-30 326.315 241,032 +148 0.01% 78,652,416
2008-07-02 2008-06-27 329.014 240,884 +148 0.01% 79,254,280
2008-06-30 2008-06-26 334.682 240,736 +148 0.01% 80,570,079
2008-06-27 2008-06-25 334.682 240,588 +297 0.01% 80,520,546
2008-06-26 2008-06-24 331.983 240,291 +1,185 0.01% 79,772,588
2008-06-24 2008-06-20 335.762 239,106 -444 0.01% 80,282,690
2008-06-23 2008-06-19 335.762 239,550 +296 0.01% 80,431,769
2008-06-19 2008-06-17 340.350 239,254 +148 0.01% 81,430,173
2008-06-17 2008-06-13 335.492 239,106 +890 0.01% 80,218,154
2008-06-16 2008-06-12 340.080 238,216 +148 0.01% 81,012,594
2008-06-12 2008-06-10 344.939 238,068 -2,816 0.01% 82,118,865
2008-06-10 2008-06-05 354.385 240,884 -148 0.01% 85,365,766
2008-06-06 2008-06-04 351.147 241,032 -148 0.01% 84,637,546
2008-06-05 2008-06-03 351.956 241,180 +148 0.01% 84,884,803
2008-06-04 2008-06-02 354.655 241,032 +741 0.01% 85,483,271
2008-06-03 2008-05-30 355.465 240,291 -3,705 0.01% 85,415,039
2008-06-02 2008-05-29 354.115 243,996 -148 0.01% 86,402,758
2008-05-30 2008-05-28 353.306 244,144 +3,556 0.01% 86,257,480
2008-05-29 2008-05-27 354.385 240,588 +149 0.01% 85,260,868
2008-05-27 2008-05-23 355.735 240,439 +444 0.01% 85,532,543
2008-05-26 2008-05-22 356.815 239,995 +741 0.01% 85,633,701
2008-05-23 2008-05-21 361.403 239,254 -148 0.01% 86,467,091
2008-05-22 2008-05-20 367.929 239,402 +1,778 0.01% 88,082,985
2008-05-21 2008-05-19 370.111 237,624 +3,206 0.01% 87,947,288
2008-05-20 2008-05-16 369.293 234,418 +733 0.01% 86,568,904
2008-05-19 2008-05-15 367.656 233,685 -147 0.01% 85,915,798
2008-05-16 2008-05-14 369.020 233,832 +147 0.01% 86,288,723
2008-05-15 2008-05-13 369.566 233,685 -3,667 0.01% 86,361,949
2008-05-14 2008-05-09 362.474 237,352 +4,107 0.01% 86,034,012
2008-05-13 2008-05-08 367.929 233,245 -294 0.01% 85,817,645
2008-05-09 2008-05-07 366.293 233,539 +147 0.01% 85,543,641
2008-05-08 2008-05-06 370.384 233,392 +880 0.01% 86,444,633
2008-05-07 2008-05-05 371.748 232,512 +3,151 0.01% 86,435,775
2008-05-06 2008-05-02 371.748 229,361 -147 0.01% 85,264,398
2008-05-05 2008-04-30 368.475 229,508 +147 0.01% 84,567,887
2008-05-02 2008-04-29 366.565 229,361 -151 0.01% 84,075,826
2008-04-29 2008-04-25 360.020 229,512 -587 0.01% 82,628,835
2008-04-28 2008-04-24 356.474 230,099 +294 0.01% 82,024,316
2008-04-25 2008-04-23 360.020 229,805 -1,027 0.01% 82,734,321
2008-04-24 2008-04-22 358.656 230,832 +880 0.01% 82,789,273
2008-04-23 2008-04-21 361.111 229,952 -293 0.01% 83,038,114
2008-04-22 2008-04-18 356.474 230,245 -294 0.01% 82,076,362
2008-04-21 2008-04-17 357.292 230,539 -146 0.01% 82,369,798
2008-04-16 2008-04-14 356.474 230,685 +733 0.01% 82,233,210
2008-04-14 2008-04-10 360.020 229,952 -147 0.01% 82,787,244
2008-04-10 2008-04-08 357.565 230,099 -1,276 0.01% 82,275,347
2008-04-09 2008-04-07 359.474 231,375 -1,173 0.01% 83,173,340
2008-04-08 2008-04-03 359.474 232,548 -294 0.01% 83,595,003
2008-04-07 2008-04-02 358.656 232,842 -293 0.01% 83,510,171
2008-04-02 2008-03-31 345.837 233,135 +293 0.01% 80,626,727
2008-04-01 2008-03-28 348.837 232,842 -293 0.01% 81,223,961
2008-03-31 2008-03-27 347.474 233,135 -440 0.01% 81,008,242
2008-03-28 2008-03-26 347.201 233,575 -1,026 0.01% 81,097,424
2008-03-27 2008-03-25 346.383 234,601 -1,760 0.01% 81,261,696
2008-03-26 2008-03-20 329.200 236,361 +733 0.01% 77,809,995
2008-03-25 2008-03-19 332.200 235,628 -4,253 0.01% 78,275,615
2008-03-20 2008-03-18 336.877 239,881 +147 0.01% 80,810,472
2008-03-19 2008-03-17 330.442 239,734 +10,048 0.01% 79,218,175
2008-03-17 2008-03-13 342.753 229,686 +286 0.01% 78,725,589
2008-03-14 2008-03-12 350.308 229,400 +286 0.01% 80,360,577
2008-03-13 2008-03-11 343.872 229,114 +143 0.01% 78,785,957
2008-03-12 2008-03-10 337.997 228,971 +143 0.01% 77,391,403
2008-03-11 2008-03-07 328.483 228,828 +858 0.01% 75,166,195
2008-03-10 2008-03-06 339.955 227,970 +143 0.01% 77,499,568
2008-03-07 2008-03-05 337.717 227,827 +858 0.01% 76,940,990
2008-03-06 2008-03-04 336.877 226,969 +1,000 0.01% 76,460,712
2008-03-05 2008-03-03 333.800 225,969 +143 0.01% 75,428,351
2008-03-04 2008-02-29 337.717 225,826 -286 0.01% 76,265,218
2008-03-03 2008-02-28 344.152 226,112 +572 0.01% 77,816,918
2008-02-29 2008-02-27 345.831 225,540 +143 0.01% 77,998,698
2008-02-28 2008-02-26 334.919 225,397 -286 0.01% 75,489,681
2008-02-27 2008-02-25 325.965 225,683 -1,572 0.01% 73,564,803
2008-02-26 2008-02-22 320.649 227,255 +143 0.01% 72,869,094
2008-02-25 2008-02-21 319.530 227,112 +143 0.01% 72,569,059
2008-02-22 2008-02-20 315.333 226,969 +714 0.01% 71,570,783
2008-02-21 2008-02-19 320.089 226,255 -143 0.01% 72,421,834
2008-02-20 2008-02-18 315.053 226,398 +143 0.01% 71,327,382
2008-02-19 2008-02-15 321.209 226,255 +429 0.01% 72,675,057
2008-02-18 2008-02-14 325.126 225,826 -143 0.01% 73,421,859
2008-02-15 2008-02-13 314.493 225,969 +429 0.01% 71,065,772
2008-02-14 2008-02-12 308.618 225,540 +18,299 0.01% 69,605,634
2008-02-13 2008-02-11 305.820 207,241 +429 0.00% 63,378,382
2008-02-12 2008-02-06 318.690 206,812 +858 0.00% 65,909,006
2008-02-11 2008-02-04 337.997 205,954 -1,573 0.00% 69,611,737
2008-02-05 2008-02-01 330.722 207,527 -1,429 0.00% 68,633,697
2008-02-01 2008-01-30 327.644 208,956 -429 0.00% 68,463,177
2008-01-31 2008-01-29 329.043 209,385 +143 0.00% 68,896,664
2008-01-30 2008-01-28 325.965 209,242 +18,584 0.00% 68,205,609
2008-01-29 2008-01-25 337.157 190,658 -1,429 0.00% 64,281,705
2008-01-28 2008-01-24 322.887 192,087 -1,320 0.00% 62,022,474
2008-01-25 2008-01-23 325.126 193,407 -7 0.00% 62,881,606
2008-01-24 2008-01-22 292.110 193,414 +6,011 0.00% 56,498,083
2008-01-23 2008-01-21 317.851 187,403 +1,573 0.00% 59,566,239
2008-01-22 2008-01-18 331.281 185,830 +143 0.00% 61,562,016
2008-01-21 2008-01-17 332.960 185,687 -6,719 0.00% 61,826,373
2008-01-18 2008-01-16 321.768 192,406 +4,288 0.00% 61,910,136
2008-01-17 2008-01-15 337.997 188,118 +858 0.00% 63,583,231
2008-01-16 2008-01-14 345.271 187,260 +652 0.00% 64,655,502
2008-01-15 2008-01-11 345.831 186,608 -2,573 0.00% 64,534,810
2008-01-14 2008-01-10 353.385 189,181 +1,501 0.00% 66,853,812
2008-01-11 2008-01-09 357.862 187,680 +71 0.00% 67,163,581
2008-01-09 2008-01-07 357.582 187,609 +1,973 0.00% 67,085,680
2008-01-08 2008-01-04 364.018 185,636 -572 0.00% 67,574,806
2008-01-07 2008-01-03 362.339 186,208 -447 0.00% 67,470,419
2008-01-04 2008-01-02 366.256 186,655 +286 0.00% 68,363,546
2008-01-02 2007-12-27 368.215 186,369 -143 0.00% 68,623,817
2007-12-28 2007-12-24 371.013 186,512 +143 0.00% 69,198,329
2007-12-20 2007-12-18 368.774 186,369 -429 0.00% 68,728,108
2007-12-19 2007-12-17 365.976 186,798 -1,144 0.00% 68,363,655
2007-12-18 2007-12-14 373.811 187,942 +286 0.00% 70,254,736
2007-12-17 2007-12-13 372.692 187,656 +143 0.00% 69,937,803
2007-12-14 2007-12-12 376.329 187,513 -7,148 0.00% 70,566,564
2007-12-13 2007-12-11 382.484 194,661 -143 0.00% 74,454,812
2007-12-12 2007-12-10 374.370 194,804 +429 0.00% 72,928,837
2007-12-11 2007-12-07 382.484 194,375 +7,863 0.00% 74,345,421
2007-12-10 2007-12-06 373.811 186,512 +286 0.00% 69,720,187
2007-12-07 2007-12-05 367.375 186,226 +572 0.00% 68,414,845
2007-12-06 2007-12-04 370.173 185,654 +429 0.00% 68,724,163
2007-12-05 2007-12-03 369.614 185,225 -143 0.00% 68,461,708
2007-12-03 2007-11-29 370.173 185,368 -1,101 0.00% 68,618,294
2007-11-29 2007-11-27 366.256 186,469 -428 0.00% 68,295,422
2007-11-26 2007-11-22 364.298 186,897 -5,147 0.00% 68,086,125
2007-11-23 2007-11-21 368.774 192,044 +429 0.00% 70,820,903
2007-11-22 2007-11-20 382.032 191,615 +858 0.00% 73,203,146
2007-11-21 2007-11-19 382.880 190,757 +1,870 0.00% 73,037,068
2007-11-20 2007-11-16 384.858 188,887 +849 0.00% 72,694,697
2007-11-19 2007-11-15 392.205 188,038 +1,132 0.00% 73,749,425
2007-11-16 2007-11-14 392.770 186,906 +708 0.00% 73,411,077
2007-11-15 2007-11-13 387.966 186,198 +35,673 0.00% 72,238,563
2007-11-14 2007-11-12 387.401 150,525 +18,403 0.00% 58,313,572
2007-11-13 2007-11-09 398.421 132,122 +2,123 0.00% 52,640,233
2007-11-12 2007-11-08 402.377 129,999 +1,274 0.00% 52,308,655
2007-11-08 2007-11-06 413.398 128,725 -425 0.00% 53,214,597
2007-11-07 2007-11-05 412.267 129,150 -3,255 0.00% 53,244,316
2007-11-06 2007-11-02 419.049 132,405 +707 0.00% 55,484,169
2007-11-05 2007-11-01 429.504 131,698 +3,538 0.00% 56,564,808
2007-11-02 2007-10-31 428.091 128,160 -283 0.00% 54,864,154
2007-11-01 2007-10-30 423.287 128,443 -425 0.00% 54,368,307
2007-10-31 2007-10-29 423.570 128,868 -708 0.00% 54,584,618
2007-10-30 2007-10-26 411.420 129,576 -3,114 0.00% 53,310,100
2007-10-25 2007-10-23 413.398 132,690 +1,416 0.00% 54,853,718
2007-10-24 2007-10-22 411.137 131,274 +3,680 0.00% 53,971,596
2007-10-23 2007-10-18 425.548 127,594 -572 0.00% 54,297,368
2007-10-18 2007-10-16 420.744 128,166 +283 0.00% 53,925,115
2007-10-17 2007-10-15 431.764 127,883 -424 0.00% 55,215,336
2007-10-12 2007-10-10 421.592 128,307 -283 0.00% 54,093,206
2007-10-11 2007-10-09 423.005 128,590 -3,539 0.00% 54,394,194
2007-10-10 2007-10-08 423.287 132,129 +17,694 0.00% 55,928,544
2007-10-09 2007-10-05 426.113 114,435 -141 0.00% 48,762,253
2007-10-08 2007-10-04 421.027 114,576 +141 0.00% 48,239,575
2007-10-05 2007-10-03 417.353 114,435 +1,133 0.00% 47,759,846
2007-10-04 2007-10-02 406.898 113,302 +201 0.00% 46,102,409
2007-10-03 2007-09-28 401.812 113,101 -154 0.00% 45,445,365
2007-10-02 2007-09-27 405.203 113,255 -425 0.00% 45,891,271
2007-09-28 2007-09-25 401.530 113,680 -142 0.00% 45,645,892
2007-09-27 2007-09-24 404.920 113,822 -35,106 0.00% 46,088,859
2007-09-21 2007-09-19 399.552 148,928 -1,718 0.00% 59,504,433
2007-09-20 2007-09-18 389.097 150,646 +141 0.00% 58,615,854
2007-09-18 2007-09-14 392.205 150,505 -3,256 0.00% 59,028,799
2007-09-14 2007-09-12 392.487 153,761 -424 0.00% 60,349,266
2007-09-13 2007-09-11 390.509 154,185 +566 0.00% 60,210,706
2007-09-12 2007-09-10 390.227 153,619 +283 0.00% 59,946,270
2007-09-07 2007-09-05 394.748 153,336 -10,051 0.00% 60,529,082
2007-09-06 2007-09-04 394.183 163,387 +142 0.00% 64,404,358
2007-09-04 2007-08-31 394.748 163,245 +7,078 0.00% 64,440,640
2007-09-03 2007-08-30 392.205 156,167 +141 0.00% 61,249,463
2007-08-31 2007-08-29 390.509 156,026 +850 0.00% 60,929,634
2007-08-30 2007-08-28 395.031 155,176 -1,004 0.00% 61,299,266
2007-08-29 2007-08-27 398.704 156,180 -141 0.00% 62,269,587
2007-08-24 2007-08-22 395.596 156,321 -1,274 0.00% 61,839,919
2007-08-23 2007-08-21 390.227 157,595 -14 0.00% 61,497,812
2007-08-22 2007-08-20 395.313 157,609 -11,749 0.00% 62,304,911
2007-08-21 2007-08-17 383.728 169,358 +4,530 0.00% 64,987,381
2007-08-20 2007-08-16 384.576 164,828 +424 0.00% 63,388,820
2007-08-17 2007-08-15 389.662 164,404 +1,557 0.00% 64,061,956
2007-08-16 2007-08-14 403.040 162,847 +8,919 0.00% 65,633,837
2007-08-15 2007-08-13 403.040 153,928 +1,440 0.00% 62,039,124
2007-08-13 2007-08-09 412.167 152,488 +140 0.00% 62,850,593
2007-08-10 2007-08-08 412.738 152,348 -4,207 0.00% 62,879,801
2007-08-09 2007-08-07 407.889 156,555 -281 0.00% 63,857,049
2007-08-08 2007-08-06 405.037 156,836 +561 0.00% 63,524,312
2007-08-07 2007-08-03 411.027 156,275 -177,957 0.00% 64,233,170
2007-08-06 2007-08-02 409.886 334,232 -280 0.01% 136,996,876
2007-08-03 2007-08-01 405.607 334,512 +5,329 0.01% 135,680,416
2007-08-01 2007-07-30 403.040 329,183 -15,707 0.01% 132,673,879
2007-07-31 2007-07-27 402.469 344,890 -280 0.01% 138,807,676
2007-07-30 2007-07-26 408.459 345,170 -1,122 0.01% 140,987,928
2007-07-27 2007-07-25 410.171 346,292 +176,134 0.01% 142,038,871
2007-07-25 2007-07-23 413.023 170,158 +281 0.00% 70,279,199
2007-07-24 2007-07-20 414.449 169,877 -281 0.00% 70,405,415
2007-07-20 2007-07-18 415.590 170,158 +3,506 0.00% 70,716,017
2007-07-19 2007-07-17 415.305 166,652 +281 0.00% 69,211,422
2007-07-17 2007-07-13 411.882 166,371 -140,235 0.00% 68,525,259
2007-07-13 2007-07-11 408.459 306,606 +147,246 0.01% 125,236,100
2007-07-12 2007-07-10 414.449 159,360 -140 0.00% 66,046,651
2007-07-11 2007-07-09 413.594 159,500 -5,469 0.00% 65,968,188
2007-07-10 2007-07-06 412.167 164,969 -281 0.00% 67,994,856
2007-07-06 2007-07-04 407.889 165,250 -280 0.00% 67,403,644
2007-07-05 2007-07-03 408.459 165,530 -1,513 0.00% 67,612,283
2007-07-04 2007-06-29 406.463 167,043 +281 0.00% 67,896,754
2007-06-28 2007-06-26 411.027 166,762 +280 0.00% 68,543,605
2007-06-26 2007-06-22 415.020 166,482 0.00% 69,093,333

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top