History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAK FUNG SHARES INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 -17,520
2022-09-07 2022-09-05 59.315 17,520 -964 0.00% 1,039,192
2022-08-18 2022-08-16 65.227 18,484 +251 0.00% 1,205,656
2022-07-18 2022-07-14 61.642 18,233 -636 0.00% 1,123,914
2022-07-14 2022-07-12 61.705 18,869 -20,634 0.00% 1,164,305
2022-07-07 2022-07-05 64.032 39,503 -66,931 0.00% 2,529,453
2022-05-17 2022-05-13 60.069 106,434 -650 0.00% 6,393,409
2022-04-27 2022-04-25 64.975 107,084 -265 0.00% 6,957,827
2022-04-26 2022-04-22 68.120 107,349 -399,869 0.00% 7,312,656
2022-04-25 2022-04-21 69.190 507,218 -5,397 0.00% 35,094,257
2022-04-14 2022-04-12 67.114 512,615 -98,825 0.00% 34,403,644
2022-04-13 2022-04-11 67.995 611,440 -301,950 0.00% 41,574,617
2022-04-11 2022-04-07 67.240 913,390 -26,943 0.01% 61,416,161
2022-04-07 2022-04-04 67.995 940,333 -318 0.01% 63,937,564
2022-04-06 2022-04-01 68.372 940,651 -6,883 0.01% 64,314,186
2022-04-04 2022-03-31 68.183 947,534 -25,067 0.01% 64,605,992
2022-04-01 2022-03-30 67.869 972,601 -85,099 0.01% 66,009,261
2022-03-29 2022-03-25 66.422 1,057,700 -3,581 0.01% 70,254,660
2022-03-28 2022-03-24 66.296 1,061,281 -3,222 0.01% 70,359,009
2022-03-25 2022-03-23 66.862 1,064,503 -2,404 0.01% 71,175,228
2022-03-24 2022-03-22 65.856 1,066,907 -24,390 0.01% 70,262,235
2022-03-23 2022-03-21 64.598 1,091,297 -953 0.01% 70,495,617
2022-03-22 2022-03-18 64.661 1,092,250 -12,308 0.01% 70,625,881
2022-03-17 2022-03-15 61.893 1,104,558 -7,949 0.01% 68,364,767
2022-03-16 2022-03-14 62.397 1,112,507 -954 0.01% 69,416,568
2022-03-10 2022-03-08 64.056 1,113,461 +63,834 0.01% 71,323,884
2022-03-07 2022-03-03 71.129 1,049,627 -2,628 0.01% 74,658,789
2022-03-04 2022-03-02 68.326 1,052,255 +7,493 0.01% 71,896,822
2022-03-02 2022-02-28 72.196 1,044,762 +900 0.01% 75,428,135
2022-03-01 2022-02-25 73.064 1,043,862 +299 0.01% 76,268,630
2022-02-28 2022-02-24 74.932 1,043,563 -1,498 0.01% 78,196,474
2022-02-24 2022-02-22 75.333 1,045,061 +7,493 0.01% 78,727,113
2022-02-22 2022-02-18 77.401 1,037,568 -981 0.01% 80,308,830
2022-02-16 2022-02-14 78.736 1,038,549 -9,164 0.01% 81,770,704
2022-02-11 2022-02-09 79.136 1,047,713 -2,997 0.01% 82,911,689
2022-02-10 2022-02-08 78.469 1,050,710 -599 0.01% 82,447,773
2022-02-08 2022-02-04 77.268 1,051,309 -8,108 0.01% 81,232,100
2022-02-07 2022-01-31 73.598 1,059,417 -67,441 0.01% 77,970,656
2022-02-04 2022-01-27 72.930 1,126,858 +52,338 0.01% 82,182,263
2022-01-28 2022-01-26 71.930 1,074,520 -12,703 0.01% 77,289,768
2022-01-27 2022-01-25 69.861 1,087,223 +5,477 0.01% 75,954,595
2022-01-25 2022-01-21 71.062 1,081,746 -23,240 0.01% 76,871,197
2022-01-20 2022-01-18 72.797 1,104,986 -7,493 0.01% 80,439,667
2022-01-19 2022-01-17 73.398 1,112,479 -915 0.01% 81,653,207
2022-01-18 2022-01-14 72.797 1,113,394 -2,698 0.01% 81,051,745
2022-01-17 2022-01-13 71.596 1,116,092 -94,470 0.01% 79,907,668
2022-01-14 2022-01-12 70.395 1,210,562 +91,473 0.01% 85,217,392
2022-01-13 2022-01-11 69.327 1,119,089 -5,995 0.01% 77,583,419
2022-01-12 2022-01-10 68.994 1,125,084 -13,188 0.01% 77,623,680
2022-01-11 2022-01-07 66.858 1,138,272 +7,493 0.01% 76,103,129
2022-01-10 2022-01-06 65.391 1,130,779 -8,992 0.01% 73,942,231
2022-01-07 2022-01-05 65.591 1,139,771 -14,987 0.01% 74,758,376
2022-01-06 2022-01-04 63.789 1,154,758 +7,494 0.01% 73,661,000
2022-01-05 2022-01-03 62.521 1,147,264 -1,499 0.01% 71,728,491
2021-12-30 2021-12-28 62.188 1,148,763 -3,228 0.01% 71,438,955
2021-12-29 2021-12-24 61.988 1,151,991 -6,595 0.01% 71,409,097
2021-12-21 2021-12-17 61.921 1,158,586 -3,806 0.01% 71,740,598
2021-12-20 2021-12-16 60.253 1,162,392 +186 0.01% 70,037,253
2021-12-17 2021-12-15 59.986 1,162,206 -2,781 0.01% 69,715,853
2021-12-02 2021-11-30 57.317 1,164,987 +300 0.01% 66,773,322
2021-11-30 2021-11-26 59.185 1,164,687 -300 0.01% 68,932,112
2021-11-29 2021-11-25 61.587 1,164,987 -14,987 0.01% 71,748,284
2021-11-26 2021-11-24 61.520 1,179,974 -2,997 0.01% 72,592,558
2021-11-25 2021-11-23 60.720 1,182,971 -1,611 0.01% 71,829,729
2021-11-09 2021-11-05 60.653 1,184,582 +600 0.01% 71,848,508
2021-10-27 2021-10-25 62.321 1,183,982 -600 0.01% 73,787,147
2021-10-22 2021-10-20 61.854 1,184,582 -4,496 0.01% 73,271,250
2021-10-20 2021-10-18 61.654 1,189,078 -3,348 0.01% 73,311,323
2021-10-19 2021-10-15 61.454 1,192,426 -4,738 0.01% 73,279,046
2021-10-12 2021-10-08 58.518 1,197,164 -2,981 0.01% 70,055,459
2021-10-11 2021-10-07 57.717 1,200,145 -300 0.01% 69,268,944
2021-10-08 2021-10-06 56.650 1,200,445 -2,997 0.01% 68,004,664
2021-10-07 2021-10-05 54.848 1,203,442 -67,651 0.01% 66,006,351
2021-10-05 2021-09-30 54.648 1,271,093 +2,998 0.01% 69,462,429
2021-09-23 2021-09-20 52.046 1,268,095 +299 0.01% 65,998,662
2021-09-21 2021-09-17 53.714 1,267,796 +95 0.01% 68,097,944
2021-09-15 2021-09-13 54.314 1,267,701 +300 0.01% 68,854,127
2021-09-09 2021-09-07 54.715 1,267,401 -5,995 0.01% 69,345,237
2021-08-19 2021-08-17 59.262 1,273,396 +15,993 0.01% 75,464,174
2021-07-29 2021-07-27 58.249 1,257,403 -7,399 0.01% 73,241,884
2021-07-21 2021-07-19 57.776 1,264,802 +7,399 0.01% 73,074,594
2021-07-20 2021-07-16 59.127 1,257,403 +127 0.01% 74,346,460
2021-07-16 2021-07-14 59.938 1,257,276 -1,184 0.01% 75,358,457
2021-07-02 2021-06-29 61.154 1,258,460 +4,440 0.01% 76,960,122
2021-06-30 2021-06-28 62.033 1,254,020 -2,389 0.01% 77,790,201
2021-06-28 2021-06-24 62.033 1,256,409 -1,470 0.01% 77,938,397
2021-06-25 2021-06-23 62.235 1,257,879 -1,480 0.01% 78,284,584
2021-06-24 2021-06-22 61.830 1,259,359 +592 0.01% 77,866,095
2021-06-22 2021-06-18 63.790 1,258,767 +8,879 0.01% 80,296,219
2021-06-17 2021-06-15 63.992 1,249,888 +592 0.01% 79,983,210
2021-06-10 2021-06-08 66.087 1,249,296 -592 0.01% 82,562,333
2021-06-09 2021-06-07 65.817 1,249,888 -5,981 0.01% 82,263,618
2021-06-03 2021-06-01 67.236 1,255,869 -10,077 0.01% 84,439,406
2021-06-02 2021-05-31 66.628 1,265,946 +7,992 0.01% 84,347,040
2021-06-01 2021-05-28 68.655 1,257,954 -7,400 0.01% 86,364,690
2021-05-26 2021-05-24 66.087 1,265,354 -4,778 0.01% 83,623,559
2021-05-20 2021-05-17 65.614 1,270,132 -1,553 0.01% 83,338,531
2021-05-17 2021-05-13 64.600 1,271,685 +592 0.01% 82,151,442
2021-05-12 2021-05-10 66.425 1,271,093 -629 0.01% 84,432,295
2021-05-10 2021-05-06 66.425 1,271,722 -743 0.01% 84,474,077
2021-04-30 2021-04-28 64.127 1,272,465 -296 0.01% 81,599,934
2021-04-26 2021-04-22 60.614 1,272,761 -2,960 0.01% 77,146,647
2021-04-23 2021-04-21 61.087 1,275,721 -780 0.01% 77,929,499
2021-04-15 2021-04-13 62.168 1,276,501 -6,511 0.01% 79,357,273
2021-04-14 2021-04-12 61.898 1,283,012 -2,960 0.01% 79,415,256
2021-04-13 2021-04-09 62.911 1,285,972 -2,368 0.01% 80,901,942
2021-04-12 2021-04-08 63.317 1,288,340 -1,567 0.01% 81,573,263
2021-03-11 2021-03-09 67.533 1,289,907 +31,481 0.01% 87,110,668
2021-03-02 2021-02-26 65.524 1,258,426 -578 0.01% 82,456,927
2021-03-01 2021-02-25 66.009 1,259,004 -2,887 0.01% 83,105,226
2021-02-25 2021-02-23 64.693 1,261,891 -289 0.01% 81,635,122
2021-02-24 2021-02-22 64.416 1,262,180 -578 0.01% 81,304,123
2021-02-18 2021-02-16 63.377 1,262,758 -3,176 0.01% 80,029,398
2021-02-09 2021-02-05 57.766 1,265,934 +289 0.01% 73,128,294
2021-01-25 2021-01-21 61.437 1,265,645 -578 0.01% 77,757,780
2021-01-22 2021-01-20 59.913 1,266,223 -14,437 0.01% 75,863,807
2021-01-21 2021-01-19 60.675 1,280,660 -14,726 0.01% 77,704,519
2021-01-19 2021-01-15 59.498 1,295,386 -2,657 0.01% 77,072,721
2020-12-29 2020-12-24 55.550 1,298,043 +289 0.01% 72,106,062
2020-12-28 2020-12-22 54.649 1,297,754 +577 0.01% 70,921,466
2020-12-23 2020-12-21 54.719 1,297,177 -288 0.01% 70,979,781
2020-12-16 2020-12-14 57.281 1,297,465 +288 0.01% 74,320,648
2020-12-15 2020-12-11 57.697 1,297,177 -2,310 0.01% 74,843,238
2020-12-10 2020-12-08 57.281 1,299,487 +2,022 0.01% 74,436,471
2020-12-08 2020-12-04 60.606 1,297,465 -4,332 0.01% 78,634,301
2020-12-07 2020-12-03 60.121 1,301,797 -4,620 0.01% 78,265,672
2020-11-20 2020-11-18 54.303 1,306,417 -288 0.01% 70,942,455
2020-11-13 2020-11-11 54.372 1,306,705 -8,932 0.01% 71,048,602
2020-11-12 2020-11-10 52.225 1,315,637 -1,175 0.01% 68,709,336
2020-11-05 2020-11-03 46.823 1,316,812 -2,598 0.01% 61,656,490
2020-11-02 2020-10-29 44.745 1,319,410 -907 0.01% 59,036,502
2020-10-09 2020-10-07 43.706 1,320,317 -3,754 0.01% 57,705,326
2020-10-07 2020-10-05 42.944 1,324,071 -10,106 0.01% 56,860,581
2020-09-30 2020-09-28 42.667 1,334,177 -578 0.01% 56,924,928
2020-09-29 2020-09-25 39.065 1,334,755 -50 0.01% 52,142,156
2020-09-25 2020-09-23 39.827 1,334,805 +7,219 0.01% 53,161,105
2020-09-24 2020-09-22 39.758 1,327,586 +2,021 0.01% 52,781,640
2020-09-17 2020-09-15 44.398 1,325,565 -3,490 0.01% 58,852,835
2020-09-16 2020-09-14 44.606 1,329,055 +867 0.01% 59,283,952
2020-09-11 2020-09-09 45.299 1,328,188 +1,443 0.01% 60,165,236
2020-09-08 2020-09-04 45.853 1,326,745 +578 0.01% 60,835,037
2020-09-07 2020-09-03 46.338 1,326,167 +866 0.01% 61,451,525
2020-09-04 2020-09-02 45.922 1,325,301 +2,888 0.01% 60,860,621
2020-09-01 2020-08-28 47.100 1,322,413 -2,310 0.01% 62,285,126
2020-08-31 2020-08-27 46.130 1,324,723 -5,775 0.01% 61,109,346
2020-08-20 2020-08-18 47.446 1,330,498 +2,887 0.01% 63,126,705
2020-08-18 2020-08-14 48.069 1,327,611 -3,162 0.01% 63,817,331
2020-08-14 2020-08-12 49.524 1,330,773 -6,064 0.01% 65,904,998
2020-08-13 2020-08-11 47.238 1,336,837 -1,444 0.01% 63,149,681
2020-08-07 2020-08-05 47.030 1,338,281 -2,021 0.01% 62,939,808
2020-08-06 2020-08-04 46.615 1,340,302 +1,155 0.01% 62,477,847
2020-08-05 2020-08-03 46.268 1,339,147 +3,754 0.01% 61,960,233
2020-08-04 2020-07-31 48.416 1,335,393 +2,887 0.01% 64,653,881
2020-08-03 2020-07-30 49.385 1,332,506 -4,331 0.01% 65,806,233
2020-07-31 2020-07-29 49.524 1,336,837 -1,444 0.01% 66,205,310
2020-07-29 2020-07-27 48.970 1,338,281 -1,736 0.01% 65,535,264
2020-07-28 2020-07-24 49.870 1,340,017 +7,511 0.01% 66,826,872
2020-07-16 2020-07-14 51.048 1,332,506 +2,021 0.01% 68,021,309
2020-07-15 2020-07-13 51.602 1,330,485 -5,486 0.01% 68,655,381
2020-07-14 2020-07-10 50.424 1,335,971 +5,486 0.01% 67,365,376
2020-07-10 2020-07-08 51.255 1,330,485 +4,620 0.01% 68,194,607
2020-07-09 2020-07-07 53.541 1,325,865 -866 0.01% 70,988,357
2020-07-08 2020-07-06 54.442 1,326,731 -1,444 0.01% 72,229,357
2020-07-07 2020-07-03 51.879 1,328,175 +578 0.01% 68,904,161
2020-07-06 2020-07-02 51.671 1,327,597 -4,043 0.01% 68,598,310
2020-07-03 2020-06-30 50.147 1,331,640 -1,443 0.01% 66,778,049
2020-07-02 2020-06-29 49.939 1,333,083 +5,486 0.01% 66,573,407
2020-06-22 2020-06-18 51.394 1,327,597 +1,155 0.01% 68,230,491
2020-06-18 2020-06-16 51.810 1,326,442 -2,888 0.01% 68,722,380
2020-06-17 2020-06-15 50.563 1,329,330 +1,444 0.01% 67,214,658
2020-06-16 2020-06-12 51.671 1,327,886 +6,381 0.01% 68,613,243
2020-06-15 2020-06-11 52.433 1,321,505 +1,444 0.01% 69,290,392
2020-06-12 2020-06-10 55.065 1,320,061 -1,555 0.01% 72,689,127
2020-06-10 2020-06-08 56.797 1,321,616 -867 0.01% 75,063,268
2020-06-09 2020-06-05 56.104 1,322,483 -1,155 0.01% 74,196,504
2020-06-08 2020-06-04 53.818 1,323,638 -5,775 0.01% 71,235,844
2020-06-05 2020-06-03 52.849 1,329,413 -4,620 0.01% 70,257,515
2020-06-04 2020-06-02 51.533 1,334,033 -1,732 0.01% 68,746,064
2020-06-03 2020-06-01 50.701 1,335,765 -578 0.01% 67,725,071
2020-06-02 2020-05-29 49.662 1,336,343 +1,733 0.01% 66,365,967
2020-05-28 2020-05-26 51.117 1,334,610 -2,599 0.01% 68,221,154
2020-05-26 2020-05-22 49.662 1,337,209 +6,353 0.01% 66,408,974
2020-05-25 2020-05-21 53.333 1,330,856 -289 0.01% 70,979,040
2020-05-21 2020-05-19 54.649 1,331,145 -2,599 0.01% 72,746,264
2020-05-18 2020-05-14 52.918 1,333,744 -215,119 0.01% 70,578,783
2020-05-13 2020-05-11 55.481 1,548,863 -2,021 0.01% 85,931,788
2020-05-06 2020-05-04 53.472 1,550,884 +3,465 0.01% 82,928,716
2020-05-04 2020-04-28 55.342 1,547,419 -842 0.01% 85,637,313
2020-04-27 2020-04-23 53.610 1,548,261 -1,444 0.01% 83,002,937
2020-04-24 2020-04-22 53.818 1,549,705 +1,444 0.01% 83,402,368
2020-04-20 2020-04-16 54.996 1,548,261 +1,771 0.01% 85,147,716
2020-04-17 2020-04-15 56.242 1,546,490 +3,177 0.01% 86,978,412
2020-04-16 2020-04-14 57.420 1,543,313 -1,444 0.01% 88,616,965
2020-04-14 2020-04-08 55.273 1,544,757 +866 0.01% 85,382,996
2020-04-08 2020-04-06 53.957 1,543,891 -4,620 0.01% 83,303,341
2020-04-07 2020-04-03 52.502 1,548,511 +1,733 0.01% 81,300,240
2020-04-03 2020-04-01 55.342 1,546,778 -2,599 0.01% 85,601,839
2020-04-02 2020-03-31 61.160 1,549,377 +8,662 0.01% 94,760,236
2020-03-30 2020-03-26 63.307 1,540,715 +578 0.01% 97,538,671
2020-03-27 2020-03-25 64.139 1,540,137 +866 0.01% 98,782,194
2020-03-26 2020-03-24 62.476 1,539,271 +837 0.01% 96,167,860
2020-03-25 2020-03-23 61.229 1,538,434 +578 0.01% 94,197,518
2020-03-24 2020-03-20 65.108 1,537,856 -578 0.01% 100,127,149
2020-03-20 2020-03-18 61.714 1,538,434 +1,444 0.01% 94,943,426
2020-03-16 2020-03-12 64.623 1,536,990 +289 0.01% 99,325,558
2020-03-13 2020-03-11 67.394 1,536,701 +7,796 0.01% 103,564,411
2020-03-11 2020-03-09 67.533 1,528,905 -6,352 0.01% 103,250,804
2020-03-10 2020-03-06 70.165 1,535,257 +7,218 0.01% 107,720,623
2020-03-06 2020-03-04 71.134 1,528,039 +3,177 0.01% 108,695,912
2020-03-05 2020-03-03 72.797 1,524,862 +1,443 0.01% 111,004,756
2020-03-03 2020-02-28 73.628 1,523,419 +578 0.01% 112,165,929
2020-02-28 2020-02-26 77.022 1,522,841 +2,310 0.01% 117,291,806
2020-02-27 2020-02-25 77.645 1,520,531 +1,155 0.01% 118,061,751
2020-02-26 2020-02-24 78.268 1,519,376 +577 0.01% 118,919,215
2020-02-25 2020-02-21 78.476 1,518,799 -28,875 0.01% 119,189,649
2020-02-24 2020-02-20 78.684 1,547,674 +36,094 0.01% 121,777,245
2020-02-21 2020-02-19 78.961 1,511,580 +578 0.01% 119,356,016
2020-02-20 2020-02-18 80.000 1,511,002 -578 0.01% 120,880,250
2020-02-19 2020-02-17 82.286 1,511,580 -577 0.01% 124,381,533
2020-02-06 2020-02-04 78.407 1,512,157 -811 0.01% 118,563,671
2020-02-03 2020-01-30 78.546 1,512,968 +7,219 0.01% 118,836,848
2020-01-31 2020-01-29 79.723 1,505,749 +577 0.01% 120,042,832
2020-01-30 2020-01-24 81.385 1,505,172 +578 0.01% 122,498,938
2020-01-29 2020-01-22 82.147 1,504,594 -100,470 0.01% 123,598,256
2020-01-13 2020-01-09 82.909 1,605,064 -1,265 0.01% 133,074,496
2020-01-03 2019-12-31 84.294 1,606,329 +215,407 0.01% 135,404,596
2020-01-02 2019-12-27 84.294 1,390,922 -578 0.01% 117,246,984
2019-12-23 2019-12-19 84.225 1,391,500 -577 0.01% 117,199,326
2019-12-19 2019-12-17 84.087 1,392,077 -4,620 0.01% 117,055,082
2019-12-17 2019-12-13 83.602 1,396,697 -8,085 0.01% 116,766,375
2019-12-16 2019-12-12 81.178 1,404,782 -12,306 0.01% 114,036,761
2019-12-12 2019-12-10 79.792 1,417,088 -5,827 0.01% 113,072,665
2019-12-06 2019-12-04 78.961 1,422,915 +30,608 0.01% 112,354,931
2019-12-05 2019-12-03 80.277 1,392,307 +7,218 0.01% 111,770,391
2019-12-03 2019-11-29 80.485 1,385,089 +7,219 0.01% 111,478,762
2019-11-27 2019-11-25 81.732 1,377,870 -8,662 0.01% 112,615,606
2019-11-20 2019-11-18 80.623 1,386,532 +15,399 0.01% 111,786,975
2019-11-18 2019-11-14 80.208 1,371,133 +1,444 0.01% 109,975,633
2019-11-15 2019-11-13 80.693 1,369,689 +7,219 0.01% 110,523,905
2019-11-13 2019-11-11 81.732 1,362,470 +12,416 0.01% 111,356,939
2019-11-06 2019-11-04 83.255 1,350,054 -9,994 0.01% 112,399,385
2019-11-04 2019-10-31 82.424 1,360,048 -8 0.01% 112,101,010
2019-11-01 2019-10-30 82.009 1,360,056 -288 0.01% 111,536,451
2019-10-31 2019-10-29 82.355 1,360,344 +296 0.01% 112,031,184
2019-10-30 2019-10-28 83.463 1,360,048 -289 0.01% 113,514,048
2019-10-23 2019-10-21 84.710 1,360,337 -2,888 0.01% 115,234,174
2019-10-22 2019-10-18 84.364 1,363,225 +867 0.01% 115,006,704
2019-10-21 2019-10-17 84.364 1,362,358 -14,727 0.01% 114,933,561
2019-10-16 2019-10-14 83.048 1,377,085 -7,507 0.01% 114,363,716
2019-10-15 2019-10-11 81.662 1,384,592 -7,219 0.01% 113,069,104
2019-10-11 2019-10-09 81.585 1,391,811 +6,886 0.01% 113,550,643
2019-10-10 2019-10-08 82.076 1,384,925 +18,671 0.01% 113,669,506
2019-10-09 2019-10-04 81.795 1,366,254 +2,279 0.01% 111,753,357
2019-10-08 2019-10-03 82.638 1,363,975 +21,365 0.01% 112,716,132
2019-10-03 2019-09-30 84.815 1,342,610 -13,180 0.01% 113,872,805
2019-09-30 2019-09-26 83.902 1,355,790 -7,383 0.01% 113,753,178
2019-09-26 2019-09-24 84.183 1,363,173 +19,410 0.01% 114,755,462
2019-09-17 2019-09-13 85.236 1,343,763 -21,365 0.01% 114,536,675
2019-09-16 2019-09-12 84.604 1,365,128 -285 0.01% 115,495,118
2019-09-13 2019-09-11 85.306 1,365,413 -28,563 0.01% 116,477,896
2019-09-12 2019-09-10 82.708 1,393,976 -352 0.01% 115,293,226
2019-09-09 2019-09-05 80.742 1,394,328 -5,697 0.01% 112,581,231
2019-09-06 2019-09-04 81.304 1,400,025 -1,709 0.01% 113,827,594
2019-09-05 2019-09-03 78.566 1,401,734 -23,501 0.01% 110,128,291
2019-08-29 2019-08-27 78.706 1,425,235 +285 0.01% 112,174,798
2019-08-20 2019-08-16 79.338 1,424,950 +855 0.01% 113,052,787
2019-08-19 2019-08-15 79.759 1,424,095 -7,122 0.01% 113,584,873
2019-08-16 2019-08-14 82.557 1,431,217 +7,102 0.01% 118,157,282
2019-08-15 2019-08-13 82.130 1,424,115 +61,649 0.01% 116,962,835
2019-08-14 2019-08-12 84.052 1,362,466 +21,077 0.01% 114,517,692
2019-08-13 2019-08-09 85.404 1,341,389 +1,405 0.01% 114,559,999
2019-08-09 2019-08-07 85.689 1,339,984 +1,405 0.01% 114,821,473
2019-08-08 2019-08-06 85.831 1,338,579 -4,497 0.01% 114,891,614
2019-08-07 2019-08-05 86.827 1,343,076 +1,406 0.01% 116,615,810
2019-08-06 2019-08-02 88.464 1,341,670 +14,612 0.01% 118,689,924
2019-08-05 2019-08-01 89.745 1,327,058 -7,025 0.01% 119,097,325
2019-08-02 2019-07-31 90.172 1,334,083 +562 0.01% 120,297,466
2019-08-01 2019-07-30 90.813 1,333,521 +7,587 0.01% 121,100,950
2019-07-31 2019-07-29 90.955 1,325,934 +2,811 0.01% 120,600,685
2019-07-30 2019-07-26 91.453 1,323,123 -1,011 0.01% 121,004,177
2019-07-25 2019-07-23 92.165 1,324,134 +316,229 0.01% 122,039,023
2019-07-24 2019-07-22 91.738 1,007,905 -17,109 0.01% 92,463,330
2019-07-18 2019-07-16 92.663 1,025,014 -296 0.01% 94,981,232
2019-07-17 2019-07-15 92.521 1,025,310 -140,509 0.01% 94,862,717
2019-07-10 2019-07-08 92.521 1,165,819 -210,763 0.01% 107,862,752
2019-07-05 2019-07-03 93.233 1,376,582 +3,517 0.01% 128,342,471
2019-07-04 2019-07-02 93.019 1,373,065 +351,272 0.01% 127,721,409
2019-07-02 2019-06-27 92.592 1,021,793 -7,026 0.01% 94,610,042
2019-06-28 2019-06-26 91.311 1,028,819 +3,653 0.01% 93,942,616
2019-06-21 2019-06-19 92.735 1,025,166 -281 0.01% 95,068,277
2019-06-17 2019-06-13 91.525 1,025,447 +7,026 0.01% 93,853,658
2019-06-10 2019-06-05 91.453 1,018,421 -1,848 0.01% 93,138,125
2019-06-05 2019-06-03 90.101 1,020,269 +281 0.01% 91,927,492
2019-06-04 2019-05-31 91.169 1,019,988 +14,865 0.01% 92,991,062
2019-06-03 2019-05-30 91.809 1,005,123 +562 0.01% 92,279,650
2019-05-31 2019-05-29 92.308 1,004,561 -70,254 0.01% 92,728,515
2019-05-28 2019-05-24 93.090 1,074,815 -562 0.01% 100,054,927
2019-05-22 2019-05-20 92.806 1,075,377 -140,509 0.01% 99,801,105
2019-05-21 2019-05-17 93.304 1,215,886 -140,508 0.01% 113,446,882
2019-05-16 2019-05-14 95.490 1,356,394 +20,053 0.01% 129,521,970
2019-05-15 2019-05-10 96.354 1,336,341 -287 0.01% 128,761,926
2019-05-14 2019-05-09 95.706 1,336,628 -131,920 0.01% 127,923,282
2019-05-10 2019-05-08 97.146 1,468,548 +3,611 0.01% 142,663,920
2019-05-09 2019-05-07 98.947 1,464,937 +277 0.01% 144,950,507
2019-05-08 2019-05-06 98.082 1,464,660 +6,944 0.01% 143,657,395
2019-05-07 2019-05-03 100.387 1,457,716 +416 0.01% 146,335,519
2019-04-15 2019-04-11 95.922 1,457,300 -12 0.01% 139,787,149
2019-04-08 2019-04-03 95.634 1,457,312 +17,773 0.01% 139,368,515
2019-04-02 2019-03-29 92.033 1,439,539 -6,943 0.01% 132,485,499
2019-04-01 2019-03-28 91.745 1,446,482 +3,333 0.01% 132,707,821
2019-03-29 2019-03-27 91.961 1,443,149 +6,665 0.01% 132,713,813
2019-03-27 2019-03-25 91.745 1,436,484 +1,667 0.01% 131,790,552
2019-03-07 2019-03-05 92.681 1,434,817 +4,721 0.01% 132,980,854
2019-03-06 2019-03-04 92.465 1,430,096 +278,281 0.01% 132,234,346
2019-02-26 2019-02-22 92.753 1,151,815 +556 0.01% 106,834,778
2019-02-25 2019-02-21 93.474 1,151,259 +208,294 0.01% 107,612,269
2019-02-22 2019-02-20 97.564 942,965 +277 0.01% 91,999,498
2019-02-21 2019-02-19 97.712 942,688 +23,520 0.01% 92,111,719
2019-02-15 2019-02-13 99.115 919,168 -203,097 0.01% 91,103,378
2019-02-13 2019-02-11 97.490 1,122,265 +812 0.01% 109,409,848
2019-02-01 2019-01-30 97.933 1,121,453 -29 0.01% 109,827,644
2019-01-30 2019-01-28 97.269 1,121,482 -271 0.01% 109,085,028
2019-01-21 2019-01-17 96.235 1,121,753 -6,464 0.01% 107,951,510
2019-01-14 2019-01-10 95.718 1,128,217 +203,097 0.01% 107,990,290
2019-01-11 2019-01-09 96.752 925,120 -3,249 0.01% 89,506,883
2019-01-08 2019-01-04 95.053 928,369 -4,062 0.01% 88,244,215
2019-01-07 2019-01-03 93.428 932,431 +541 0.01% 87,115,272
2019-01-04 2019-01-02 93.502 931,890 +4,333 0.01% 87,133,553
2019-01-03 2018-12-31 95.718 927,557 -4,062 0.01% 88,783,584
2018-12-28 2018-12-24 94.758 931,619 +3,520 0.01% 88,277,913
2018-12-27 2018-12-20 93.871 928,099 +4,062 0.01% 87,121,816
2018-12-18 2018-12-14 94.684 924,037 +2,708 0.01% 87,491,216
2018-12-14 2018-12-12 94.536 921,329 +542 0.01% 87,098,721
2018-12-11 2018-12-07 94.093 920,787 +7,041 0.01% 86,639,447
2018-12-10 2018-12-06 95.939 913,746 +1,624 0.01% 87,664,085
2018-12-05 2018-12-03 100.740 912,122 -1,278 0.01% 91,887,062
2018-12-04 2018-11-30 98.820 913,400 +1,278 0.01% 90,261,841
2018-11-30 2018-11-28 99.927 912,122 -270 0.01% 91,146,038
2018-11-29 2018-11-27 99.115 912,392 -2,438 0.01% 90,431,774
2018-11-21 2018-11-19 97.564 914,830 +9,385 0.01% 89,254,533
2018-11-20 2018-11-16 97.786 905,445 -542 0.01% 88,539,512
2018-11-13 2018-11-09 95.496 905,987 -6,770 0.01% 86,518,216
2018-11-12 2018-11-08 97.342 912,757 +6,770 0.01% 88,850,044
2018-11-05 2018-11-01 96.087 905,987 -541 0.01% 87,053,518
2018-10-26 2018-10-24 90.991 906,528 +1,895 0.01% 82,485,763
2018-10-19 2018-10-16 95.718 904,633 +6,770 0.01% 86,589,353
2018-10-18 2018-10-15 95.644 897,863 +1,354 0.01% 85,875,032
2018-10-15 2018-10-11 97.564 896,509 -2,336 0.01% 87,467,062
2018-10-11 2018-10-09 101.090 898,845 +10,333 0.01% 90,863,910
2018-10-10 2018-10-08 101.687 888,512 -1,070 0.01% 90,350,434
2018-10-08 2018-10-04 101.687 889,582 +535 0.01% 90,459,239
2018-10-05 2018-10-03 101.538 889,047 +1,338 0.01% 90,271,986
2018-10-04 2018-10-02 101.239 887,709 +1,071 0.01% 89,870,827
2018-10-03 2018-09-28 103.406 886,638 -6,692 0.01% 91,683,514
2018-09-28 2018-09-26 104.078 893,330 -6,692 0.01% 92,976,213
2018-09-27 2018-09-24 103.032 900,022 +695 0.01% 92,731,270
2018-09-26 2018-09-21 104.228 899,327 -2,141 0.01% 93,734,757
2018-09-24 2018-09-20 102.584 901,468 +1,071 0.01% 92,476,135
2018-09-18 2018-09-14 101.463 900,397 -518 0.01% 91,357,168
2018-09-17 2018-09-13 100.940 900,915 +60 0.01% 90,938,542
2018-09-14 2018-09-12 99.595 900,855 -5,354 0.01% 89,720,949
2018-09-12 2018-09-10 99.147 906,209 +3,212 0.01% 89,847,937
2018-09-11 2018-09-07 100.417 902,997 +536 0.01% 90,676,426
2018-09-10 2018-09-06 100.865 902,461 +10,707 0.01% 91,027,168
2018-09-06 2018-09-04 102.808 891,754 -2,677 0.01% 91,679,517
2018-09-05 2018-09-03 102.136 894,431 +1,874 0.01% 91,353,286
2018-09-04 2018-08-31 102.883 892,557 +535 0.01% 91,828,760
2018-09-03 2018-08-30 103.854 892,022 +268 0.01% 92,640,136
2018-08-28 2018-08-24 103.705 891,754 -72,274 0.01% 92,479,048
2018-08-20 2018-08-16 104.825 964,028 +1,070 0.01% 101,054,612
2018-08-17 2018-08-15 108.103 962,958 +8,834 0.01% 104,098,589
2018-08-16 2018-08-14 109.312 954,124 +10,463 0.01% 104,296,856
2018-08-15 2018-08-13 108.934 943,661 +795 0.01% 102,796,690
2018-08-13 2018-08-09 110.823 942,866 +1,323 0.01% 104,490,776
2018-08-08 2018-08-06 109.765 941,543 -1,059 0.01% 103,348,372
2018-08-07 2018-08-03 109.236 942,602 -83,660 0.01% 102,966,160
2018-08-06 2018-08-02 109.992 1,026,262 +1,324 0.01% 112,880,127
2018-08-02 2018-07-31 112.711 1,024,938 +529 0.01% 115,521,889
2018-07-27 2018-07-25 113.391 1,024,409 -1,853 0.01% 116,158,753
2018-07-26 2018-07-24 112.787 1,026,262 -15,620 0.01% 115,748,646
2018-07-19 2018-07-17 110.520 1,041,882 -7,148 0.01% 115,149,147
2018-07-18 2018-07-16 110.747 1,049,030 -4,672 0.01% 116,176,889
2018-07-12 2018-07-10 111.653 1,053,702 -13,238 0.01% 117,649,505
2018-07-05 2018-07-03 109.312 1,066,940 +12,081 0.01% 116,628,957
2018-06-29 2018-06-27 109.538 1,054,859 +14,032 0.01% 115,547,427
2018-06-28 2018-06-26 111.049 1,040,827 -202,532 0.01% 115,582,943
2018-06-27 2018-06-25 111.427 1,243,359 +265 0.01% 138,543,587
2018-06-22 2018-06-20 113.618 1,243,094 +529 0.01% 141,237,386
2018-06-21 2018-06-19 112.711 1,242,565 +15,091 0.01% 140,050,868
2018-06-20 2018-06-15 115.355 1,227,474 +794 0.01% 141,595,419
2018-06-19 2018-06-14 115.431 1,226,680 +7,148 0.01% 141,596,495
2018-06-13 2018-06-11 116.262 1,219,532 -6,618 0.01% 141,784,803
2018-06-01 2018-05-30 113.240 1,226,150 +10,060 0.01% 138,849,110
2018-05-17 2018-05-15 118.969 1,216,090 +12,228 0.01% 144,676,788
2018-05-15 2018-05-11 118.358 1,203,862 +2,621 0.01% 142,487,094
2018-05-08 2018-05-04 114.390 1,201,241 -809 0.01% 137,410,147
2018-05-04 2018-05-02 119.732 1,202,050 -1,310 0.01% 143,923,761
2018-05-03 2018-04-30 120.113 1,203,360 -262 0.01% 144,539,758
2018-04-26 2018-04-24 118.511 1,203,622 -4,194 0.01% 142,642,387
2018-04-25 2018-04-23 117.519 1,207,816 -1,572 0.01% 141,941,217
2018-04-24 2018-04-20 117.214 1,209,388 -1,573 0.01% 141,756,798
2018-04-23 2018-04-19 116.451 1,210,961 -19,928 0.01% 141,017,079
2018-04-20 2018-04-18 115.459 1,230,889 -524 0.01% 142,116,611
2018-04-19 2018-04-17 115.153 1,231,413 -5,242 0.01% 141,801,230
2018-04-18 2018-04-16 115.916 1,236,655 +221,462 0.01% 143,348,567
2018-04-17 2018-04-13 116.451 1,015,193 -1,310 0.01% 118,219,787
2018-04-16 2018-04-12 115.077 1,016,503 -1,048 0.01% 116,976,071
2018-04-13 2018-04-11 114.848 1,017,551 +131,304 0.01% 116,863,721
2018-04-11 2018-04-09 113.245 886,247 -1,048 0.01% 100,363,478
2018-04-10 2018-04-06 111.490 887,295 -1,310 0.01% 98,924,821
2018-04-09 2018-04-04 110.498 888,605 -12,056 0.01% 98,189,340
2018-04-06 2018-04-03 112.253 900,661 +3,850 0.01% 101,102,304
2018-04-04 2018-03-29 112.940 896,811 +787 0.01% 101,286,057
2018-04-03 2018-03-28 112.940 896,024 -13,891 0.01% 101,197,173
2018-03-29 2018-03-27 114.619 909,915 +1,310 0.01% 104,293,630
2018-03-28 2018-03-26 114.466 908,605 +20,443 0.01% 104,004,805
2018-03-27 2018-03-23 113.932 888,162 +3,669 0.01% 101,190,332
2018-03-22 2018-03-20 117.443 884,493 +8,649 0.01% 103,877,155
2018-03-21 2018-03-19 117.748 875,844 +457 0.01% 103,128,740
2018-03-20 2018-03-16 117.443 875,387 +3,931 0.01% 102,807,722
2018-03-16 2018-03-14 116.756 871,456 +2,621 0.01% 101,747,540
2018-03-14 2018-03-12 118.129 868,835 -524 0.01% 102,634,953
2018-03-09 2018-03-07 115.916 869,359 +9,697 0.01% 100,772,946
2018-03-08 2018-03-06 116.908 859,662 +8,125 0.01% 100,501,726
2018-03-07 2018-03-05 115.916 851,537 +1,310 0.01% 98,707,084
2018-03-06 2018-03-02 117.824 850,227 +14,677 0.01% 100,177,275
2018-03-05 2018-03-01 118.893 835,550 -13,104 0.01% 99,340,633
2018-03-02 2018-02-28 119.045 848,654 +2,358 0.01% 101,028,123
2018-03-01 2018-02-27 119.961 846,296 +4,456 0.01% 101,522,395
2018-02-26 2018-02-22 121.411 841,840 +786 0.01% 102,208,440
2018-02-23 2018-02-21 127.105 841,054 +6,814 0.01% 106,902,504
2018-02-22 2018-02-20 126.093 834,240 +16,841 0.01% 105,191,755
2018-02-21 2018-02-15 130.143 817,399 -1,284 0.01% 106,378,630
2018-02-13 2018-02-09 124.302 818,683 -128,397 0.01% 101,763,609
2018-02-12 2018-02-08 125.392 947,080 +513 0.01% 118,756,225
2018-02-09 2018-02-07 124.613 946,567 -7,704 0.01% 117,954,682
2018-02-08 2018-02-06 124.769 954,271 +3,596 0.01% 119,063,345
2018-02-07 2018-02-05 129.052 950,675 +256 0.01% 122,686,965
2018-02-05 2018-02-01 130.922 950,419 -12,839 0.01% 124,430,448
2018-02-02 2018-01-31 131.155 963,258 -257 0.01% 126,336,417
2018-02-01 2018-01-30 131.000 963,515 +3,081 0.01% 126,220,040
2018-01-30 2018-01-26 133.492 960,434 +257 0.01% 128,210,084
2018-01-29 2018-01-25 133.180 960,177 -192,596 0.01% 127,876,650
2018-01-24 2018-01-22 132.401 1,152,773 -257 0.01% 152,628,825
2018-01-23 2018-01-19 133.025 1,153,030 +6,420 0.01% 153,381,265
2018-01-22 2018-01-18 133.102 1,146,610 -1,568 0.01% 152,616,549
2018-01-19 2018-01-17 132.479 1,148,178 +6,163 0.01% 152,109,864
2018-01-17 2018-01-15 131.000 1,142,015 -262 0.01% 149,603,461
2018-01-15 2018-01-11 130.922 1,142,277 -12,840 0.01% 149,548,819
2018-01-12 2018-01-10 127.884 1,155,117 +6,615 0.01% 147,721,249
2018-01-10 2018-01-08 125.392 1,148,502 +256 0.01% 144,012,926
2018-01-08 2018-01-04 125.392 1,148,246 -6,419 0.01% 143,980,826
2018-01-05 2018-01-03 126.093 1,154,665 +17,975 0.01% 145,595,078
2018-01-04 2018-01-02 126.638 1,136,690 -6,420 0.01% 143,948,261
2017-12-28 2017-12-22 124.613 1,143,110 +2,311 0.01% 142,446,522
2017-12-19 2017-12-15 122.355 1,140,799 +257 0.01% 139,581,917
2017-12-18 2017-12-14 123.912 1,140,542 +514 0.01% 141,327,054
2017-12-15 2017-12-13 124.535 1,140,028 +59,833 0.01% 141,973,675
2017-12-13 2017-12-11 121.965 1,080,195 -6,535 0.01% 131,746,098
2017-12-11 2017-12-07 118.772 1,086,730 -3,852 0.01% 129,072,982
2017-12-08 2017-12-06 118.538 1,090,582 +3,852 0.01% 129,275,677
2017-12-01 2017-11-29 121.498 1,086,730 -3,506 0.01% 132,035,312
2017-11-30 2017-11-28 119.862 1,090,236 +3,621 0.01% 130,678,151
2017-11-24 2017-11-22 119.862 1,086,615 -2,311 0.01% 130,244,130
2017-11-23 2017-11-21 117.759 1,088,926 +1,541 0.01% 128,231,287
2017-11-22 2017-11-20 116.981 1,087,385 +3,820 0.01% 127,202,929
2017-11-16 2017-11-14 117.058 1,083,565 +771 0.01% 126,840,455
2017-11-08 2017-11-06 117.292 1,082,794 +6,420 0.01% 127,003,197
2017-11-07 2017-11-03 117.759 1,076,374 +2,567 0.01% 126,753,171
2017-11-02 2017-10-31 118.694 1,073,807 +514 0.01% 127,454,461
2017-10-23 2017-10-19 118.382 1,073,293 +7,447 0.01% 127,059,086
2017-10-12 2017-10-10 123.667 1,065,846 +10,897 0.01% 131,810,243
2017-10-09 2017-10-04 122.487 1,054,949 -6,356 0.01% 129,217,769
2017-09-25 2017-09-21 120.599 1,061,305 -1,271 0.01% 127,992,501
2017-09-21 2017-09-19 120.599 1,062,576 -642 0.01% 128,145,783
2017-09-20 2017-09-18 119.812 1,063,218 -12,794 0.01% 127,386,787
2017-09-15 2017-09-13 119.026 1,076,012 -254 0.01% 128,073,183
2017-09-14 2017-09-12 119.262 1,076,266 -1,526 0.01% 128,357,421
2017-09-12 2017-09-08 117.138 1,077,792 +4,068 0.01% 126,250,124
2017-09-11 2017-09-07 116.666 1,073,724 +509 0.01% 125,266,797
2017-09-08 2017-09-06 117.295 1,073,215 +4,703 0.01% 125,882,842
2017-09-04 2017-08-31 119.576 1,068,512 -1,017 0.01% 127,768,899
2017-09-01 2017-08-30 119.970 1,069,529 -3,305 0.01% 128,311,201
2017-08-31 2017-08-29 117.688 1,072,834 +1,271 0.01% 126,260,145
2017-08-30 2017-08-28 118.475 1,071,563 +1,017 0.01% 126,953,548
2017-08-29 2017-08-25 118.003 1,070,546 -4,322 0.01% 126,327,748
2017-08-28 2017-08-24 116.980 1,074,868 +18,559 0.01% 125,738,496
2017-08-25 2017-08-22 117.216 1,056,309 -17 0.01% 123,816,752
2017-08-22 2017-08-18 116.115 1,056,326 +2,542 0.01% 122,655,348
2017-08-15 2017-08-11 117.610 1,053,784 +2,034 0.01% 123,935,280
2017-08-14 2017-08-10 120.363 1,051,750 +6,356 0.01% 126,591,956
2017-08-08 2017-08-04 123.510 1,045,394 +6,355 0.01% 129,116,521
2017-08-03 2017-08-01 125.294 1,039,039 +7,714 0.01% 130,185,605
2017-07-26 2017-07-24 119.177 1,031,325 -1,259 0.01% 122,909,720
2017-07-24 2017-07-20 119.733 1,032,584 -12,586 0.01% 123,634,042
2017-07-21 2017-07-19 119.097 1,045,170 +1,510 0.01% 124,476,679
2017-07-18 2017-07-14 119.415 1,043,660 +12,586 0.01% 124,628,522
2017-07-14 2017-07-12 118.700 1,031,074 -755 0.01% 122,388,287
2017-07-13 2017-07-11 119.256 1,031,829 -503 0.01% 123,051,765
2017-07-11 2017-07-07 116.237 1,032,332 -756 0.01% 119,994,997
2017-07-06 2017-07-04 116.475 1,033,088 -623 0.01% 120,329,112
2017-07-05 2017-07-03 116.872 1,033,711 +10,095 0.01% 120,812,323
2017-07-03 2017-06-29 115.681 1,023,616 -5,286 0.01% 118,412,586
2017-06-14 2017-06-12 108.768 1,028,902 -252 0.01% 111,912,058
2017-06-12 2017-06-08 109.642 1,029,154 -503 0.01% 112,838,909
2017-06-08 2017-06-06 109.245 1,029,657 -755 0.01% 112,485,022
2017-05-22 2017-05-18 107.100 1,030,412 +503 0.01% 110,357,086
2017-05-18 2017-05-16 110.901 1,029,909 +9,948 0.01% 114,218,109
2017-05-15 2017-05-11 109.214 1,019,961 -12,444 0.01% 111,393,551
2017-05-12 2017-05-10 108.249 1,032,405 +12,444 0.01% 111,756,996
2017-05-08 2017-05-04 106.642 1,019,961 -6,720 0.01% 108,770,598
2017-04-27 2017-04-25 102.543 1,026,681 -2,737 0.01% 105,279,357
2017-04-24 2017-04-20 100.052 1,029,418 +1,244 0.01% 102,995,473
2017-04-21 2017-04-19 99.811 1,028,174 +747 0.01% 102,623,126
2017-04-20 2017-04-18 100.293 1,027,427 +1,493 0.01% 103,043,971
2017-04-06 2017-04-03 101.981 1,025,934 +15,435 0.01% 104,625,626
2017-04-03 2017-03-30 102.061 1,010,499 -1,493 0.01% 103,132,759
2017-03-23 2017-03-21 102.383 1,011,992 -805 0.01% 103,610,444
2017-03-21 2017-03-17 103.106 1,012,797 -1,245 0.01% 104,425,386
2017-03-20 2017-03-16 103.427 1,014,042 +1,245 0.01% 104,879,719
2017-03-15 2017-03-13 103.427 1,012,797 -5,227 0.01% 104,750,952
2017-03-06 2017-03-02 102.142 1,018,024 +747 0.01% 103,982,581
2017-03-02 2017-02-28 100.454 1,017,277 +747 0.01% 102,189,498
2017-03-01 2017-02-27 101.258 1,016,530 +746 0.01% 102,931,374
2017-02-28 2017-02-24 102.142 1,015,784 +747 0.01% 103,753,784
2017-02-24 2017-02-22 107.884 1,015,037 +5,475 0.01% 109,506,126
2017-02-23 2017-02-21 108.049 1,009,562 +25,887 0.01% 109,081,872
2017-02-22 2017-02-20 113.735 983,675 -17,958 0.01% 111,878,752
2017-02-20 2017-02-16 112.582 1,001,633 -485 0.01% 112,765,492
2017-02-17 2017-02-15 111.593 1,002,118 -1,345 0.01% 111,828,995
2017-02-16 2017-02-14 110.439 1,003,463 +1,587 0.01% 110,821,253
2017-02-15 2017-02-13 110.274 1,001,876 +6,067 0.01% 110,480,843
2017-02-10 2017-02-08 109.615 995,809 +6,067 0.01% 109,155,238
2017-02-09 2017-02-07 109.120 989,742 -18,200 0.01% 108,000,777
2017-02-08 2017-02-06 109.367 1,007,942 +18,200 0.01% 110,235,978
2017-02-02 2017-01-27 110.027 989,742 -6,067 0.01% 108,898,064
2017-01-23 2017-01-19 107.060 995,809 +12,134 0.01% 106,611,018
2017-01-13 2017-01-11 105.247 983,675 -6,067 0.01% 103,528,382
2016-12-28 2016-12-22 103.104 989,742 +485 0.01% 102,046,051
2016-12-23 2016-12-21 104.010 989,257 +6,067 0.01% 102,892,894
2016-12-21 2016-12-19 105.082 983,190 -6,067 0.01% 103,315,274
2016-12-19 2016-12-15 105.494 989,257 +2,179 0.01% 104,360,463
2016-12-15 2016-12-13 105.329 987,078 +2,426 0.01% 103,967,888
2016-12-14 2016-12-12 106.483 984,652 -6,066 0.01% 104,848,489
2016-12-12 2016-12-08 107.719 990,718 -243 0.01% 106,719,194
2016-12-09 2016-12-07 107.966 990,961 -1,213 0.01% 106,990,385
2016-12-06 2016-12-02 100.796 992,174 +12,663 0.01% 100,007,183
2016-12-01 2016-11-29 99.889 979,511 +6,067 0.01% 97,842,791
2016-11-30 2016-11-28 101.373 973,444 -1,213 0.01% 98,680,872
2016-11-24 2016-11-22 101.703 974,657 -3,883 0.01% 99,125,150
2016-11-23 2016-11-21 100.219 978,540 +3,155 0.01% 98,068,391
2016-11-18 2016-11-16 101.291 975,385 -11,891 0.01% 98,797,248
2016-11-17 2016-11-15 101.538 987,276 +5,559 0.01% 100,245,799
2016-11-16 2016-11-14 99.972 981,717 +5,361 0.01% 98,144,057
2016-11-15 2016-11-11 100.796 976,356 -13,347 0.01% 98,412,791
2016-11-14 2016-11-10 98.900 989,703 -242 0.01% 97,882,043
2016-11-11 2016-11-09 95.604 989,945 +2,912 0.01% 94,642,445
2016-11-09 2016-11-07 97.499 987,033 -2,427 0.01% 96,235,058
2016-10-31 2016-10-27 96.758 989,460 +2,427 0.01% 95,737,754
2016-10-26 2016-10-24 97.911 987,033 -521 0.01% 96,641,799
2016-10-25 2016-10-20 96.922 987,554 -1,213 0.01% 95,716,116
2016-10-20 2016-10-18 98.546 988,767 +12,747 0.01% 97,439,411
2016-10-19 2016-10-17 96.960 976,020 +239 0.01% 94,634,527
2016-10-17 2016-10-13 96.459 975,781 +1,198 0.01% 94,122,406
2016-10-05 2016-10-03 96.960 974,583 -2,068 0.01% 94,495,196
2016-10-04 2016-09-30 95.456 976,651 -10,058 0.01% 93,227,558
2016-09-28 2016-09-26 95.790 986,709 +13,770 0.01% 94,517,274
2016-09-27 2016-09-23 96.960 972,939 -11,974 0.01% 94,335,794
2016-09-26 2016-09-22 97.795 984,913 +1,198 0.01% 96,319,328
2016-09-21 2016-09-19 97.962 983,715 -2,395 0.01% 96,366,478
2016-09-20 2016-09-15 97.461 986,110 +3,592 0.01% 96,106,973
2016-09-19 2016-09-14 95.874 982,518 +2,395 0.01% 94,197,870
2016-09-15 2016-09-13 96.876 980,123 -479 0.01% 94,950,498
2016-09-14 2016-09-12 97.294 980,602 -4,331 0.01% 95,406,372
2016-09-13 2016-09-09 99.883 984,933 +3,353 0.01% 98,377,673
2016-09-12 2016-09-08 99.047 981,580 +10,101 0.01% 97,223,011
2016-09-05 2016-09-01 98.713 971,479 -239 0.01% 95,898,005
2016-09-02 2016-08-31 96.041 971,718 -719 0.01% 93,324,735
2016-09-01 2016-08-30 93.870 972,437 -239 0.01% 91,282,277
2016-08-29 2016-08-25 92.617 972,676 -1,197 0.01% 90,086,233
2016-08-22 2016-08-18 92.199 973,873 -4,790 0.01% 89,790,436
2016-08-19 2016-08-17 91.197 978,663 -1,197 0.01% 89,251,287
2016-08-11 2016-08-09 92.084 979,860 +13,883 0.01% 90,229,770
2016-08-10 2016-08-08 92.338 965,977 -2,361 0.01% 89,196,859
2016-08-08 2016-08-04 89.797 968,338 -1,180 0.01% 86,953,910
2016-08-05 2016-08-03 87.425 969,518 -8,027 0.01% 84,760,176
2016-08-04 2016-08-01 86.070 977,545 +28,803 0.01% 84,136,946
2016-08-03 2016-07-29 85.646 948,742 -2,361 0.01% 81,256,022
2016-08-01 2016-07-28 86.070 951,103 +38,732 0.01% 81,861,092
2016-07-29 2016-07-27 85.731 912,371 -34 0.01% 78,218,280
2016-07-28 2016-07-26 85.138 912,405 +9,915 0.01% 77,680,139
2016-07-26 2016-07-22 85.307 902,490 -59,730 0.01% 76,988,905
2016-07-22 2016-07-20 85.138 962,220 -472 0.01% 81,921,278
2016-07-21 2016-07-19 83.867 962,692 -1,181 0.01% 80,738,157
2016-07-18 2016-07-14 83.528 963,873 -1,180 0.01% 80,510,589
2016-07-15 2016-07-13 82.427 965,053 -708 0.01% 79,546,354
2016-07-14 2016-07-12 82.003 965,761 -6,847 0.01% 79,195,644
2016-07-08 2016-07-06 79.293 972,608 +7,791 0.01% 77,120,522
2016-07-07 2016-07-05 80.224 964,817 +1,181 0.01% 77,401,825
2016-07-06 2016-07-04 81.580 963,636 +4,698 0.01% 78,613,219
2016-07-05 2016-06-30 80.224 958,938 -472 0.01% 76,930,186
2016-07-04 2016-06-29 79.547 959,410 -1,416 0.01% 76,317,847
2016-06-30 2016-06-28 78.530 960,826 -20,776 0.01% 75,453,737
2016-06-29 2016-06-27 79.038 981,602 +3,069 0.01% 77,584,212
2016-06-28 2016-06-24 80.394 978,533 +22,192 0.01% 78,667,974
2016-06-27 2016-06-23 86.070 956,341 -472 0.01% 82,311,925
2016-06-24 2016-06-22 85.222 956,813 -2,125 0.01% 81,541,993
2016-06-23 2016-06-21 84.375 958,938 -708 0.01% 80,910,734
2016-06-22 2016-06-20 83.613 959,646 -10,860 0.01% 80,238,811
2016-06-21 2016-06-17 80.817 970,506 -4,013 0.01% 78,433,731
2016-06-20 2016-06-16 78.615 974,519 +5,902 0.01% 76,611,605
2016-06-17 2016-06-15 80.224 968,617 -1,889 0.01% 77,706,678
2016-06-16 2016-06-14 80.055 970,506 +6,374 0.01% 77,693,790
2016-06-15 2016-06-13 81.156 964,132 +10,860 0.01% 78,245,304
2016-06-14 2016-06-10 83.613 953,272 +945 0.01% 79,705,862
2016-06-10 2016-06-07 86.154 952,327 -472 0.01% 82,047,117
2016-06-08 2016-06-06 84.884 952,799 +472 0.01% 80,877,048
2016-06-06 2016-06-02 85.561 952,327 -5,902 0.01% 81,482,388
2016-06-03 2016-06-01 85.307 958,229 +5,902 0.01% 81,743,844
2016-06-02 2016-05-31 86.747 952,327 -6,375 0.01% 82,611,846
2016-06-01 2016-05-30 86.070 958,702 +5,903 0.01% 82,515,135
2016-05-30 2016-05-26 86.154 952,799 -473 0.01% 82,087,782
2016-05-27 2016-05-25 85.307 953,272 -1,180 0.01% 81,320,976
2016-05-26 2016-05-24 82.173 954,452 +708 0.01% 78,429,980
2016-05-23 2016-05-19 83.443 953,744 -6,374 0.01% 79,583,736
2016-05-20 2016-05-18 83.508 960,118 +5,902 0.01% 80,177,999
2016-05-19 2016-05-17 84.714 954,216 +14,566 0.01% 80,835,226
2016-05-18 2016-05-16 82.561 939,650 +697 0.01% 77,578,895
2016-05-17 2016-05-13 81.442 938,953 +1,626 0.01% 76,470,487
2016-05-16 2016-05-12 82.303 937,327 -465 0.01% 77,145,018
2016-05-13 2016-05-11 82.992 937,792 +7,434 0.01% 77,829,174
2016-05-12 2016-05-10 83.939 930,358 -4,646 0.01% 78,093,264
2016-05-10 2016-05-06 83.250 935,004 +464 0.01% 77,839,280
2016-05-06 2016-05-04 86.349 934,540 +930 0.01% 80,697,056
2016-05-03 2016-04-28 89.879 933,610 -23,696 0.01% 83,912,152
2016-04-29 2016-04-27 90.654 957,306 -232 0.01% 86,783,671
2016-04-25 2016-04-21 91.085 957,538 -6,737 0.01% 87,216,881
2016-04-21 2016-04-19 87.383 964,275 -4,647 0.01% 84,260,846
2016-04-20 2016-04-18 84.283 968,922 +1,608 0.01% 81,663,948
2016-04-19 2016-04-15 84.886 967,314 -4,181 0.01% 82,111,362
2016-04-18 2016-04-14 84.369 971,495 +465 0.01% 81,964,447
2016-04-15 2016-04-13 82.734 971,030 -2,788 0.01% 80,336,869
2016-04-12 2016-04-08 79.204 973,818 +464 0.01% 77,130,206
2016-04-11 2016-04-07 78.860 973,354 +1,394 0.01% 76,758,266
2016-04-08 2016-04-06 79.118 971,960 +697 0.01% 76,899,368
2016-04-07 2016-04-05 80.495 971,263 +6,194 0.01% 78,182,098
2016-04-06 2016-04-01 82.561 965,069 +2,323 0.01% 79,677,525
2016-04-05 2016-03-31 83.336 962,746 +2,323 0.01% 80,231,691
2016-03-30 2016-03-24 84.025 960,423 -17,423 0.01% 80,699,573
2016-03-29 2016-03-23 85.230 977,846 +465 0.01% 83,342,116
2016-03-15 2016-03-11 86.608 977,381 +3,969 0.01% 84,648,787
2016-03-10 2016-03-08 84.800 973,412 +1,161 0.01% 82,545,194
2016-03-08 2016-03-04 86.522 972,251 -464 0.01% 84,120,787
2016-03-03 2016-03-01 89.026 972,715 +32,250 0.01% 86,596,977
2016-03-01 2016-02-26 88.137 940,465 -9,670 0.01% 82,889,464
2016-02-29 2016-02-25 84.935 950,135 +12,593 0.01% 80,699,664
2016-02-25 2016-02-23 87.425 937,542 -1,596 0.01% 81,964,783
2016-02-24 2016-02-22 87.425 939,138 +899 0.01% 82,104,313
2016-02-18 2016-02-16 89.560 938,239 +16,866 0.01% 84,028,380
2016-02-17 2016-02-15 89.382 921,373 -68,138 0.01% 82,353,978
2016-02-16 2016-02-12 85.558 989,511 +68,588 0.01% 84,660,093
2016-02-15 2016-02-11 88.048 920,923 +25,411 0.01% 81,085,193
2016-02-05 2016-02-03 92.939 895,512 -2,474 0.01% 83,228,246
2016-02-04 2016-02-02 96.319 897,986 +1,534 0.01% 86,493,020
2016-02-03 2016-02-01 97.208 896,452 -1,124 0.01% 87,142,546
2016-02-01 2016-01-28 94.896 897,576 -4,533 0.01% 85,176,285
2016-01-29 2016-01-27 94.095 902,109 -900 0.01% 84,884,369
2016-01-28 2016-01-26 92.139 903,009 +900 0.01% 83,202,212
2016-01-26 2016-01-22 94.007 902,109 +56,219 0.01% 84,804,138
2016-01-25 2016-01-21 92.317 845,890 +1,125 0.01% 78,089,795
2016-01-21 2016-01-19 96.853 844,765 +899 0.01% 81,817,618
2016-01-19 2016-01-15 99.787 843,866 +1,349 0.01% 84,207,231
2016-01-18 2016-01-14 100.143 842,517 +1,799 0.01% 84,372,342
2016-01-15 2016-01-13 101.477 840,718 -449 0.01% 85,313,750
2016-01-13 2016-01-11 100.232 841,167 +1,799 0.01% 84,311,960
2016-01-12 2016-01-08 102.100 839,368 +7,196 0.01% 85,699,312
2016-01-11 2016-01-07 101.922 832,172 +5,172 0.01% 84,816,580
2016-01-08 2016-01-06 105.390 827,000 +450 0.01% 87,157,929
2016-01-06 2016-01-04 107.436 826,550 +674 0.01% 88,801,255
2016-01-05 2015-12-31 110.104 825,876 -3,373 0.01% 90,932,374
2015-12-29 2015-12-24 110.549 829,249 +1,799 0.01% 91,672,511
2015-12-22 2015-12-18 109.393 827,450 +2,024 0.01% 90,516,950
2015-12-21 2015-12-17 109.926 825,426 -1,574 0.01% 90,736,005
2015-12-18 2015-12-16 106.902 827,000 -675 0.01% 88,408,296
2015-12-17 2015-12-15 104.768 827,675 +225 0.01% 86,713,790
2015-12-16 2015-12-14 105.746 827,450 +450 0.01% 87,499,718
2015-12-14 2015-12-10 107.347 827,000 -675 0.01% 88,776,051
2015-12-11 2015-12-09 107.169 827,675 +1,799 0.01% 88,701,288
2015-12-10 2015-12-08 108.236 825,876 +1,350 0.01% 89,389,903
2015-12-08 2015-12-04 109.393 824,526 +449 0.01% 90,197,086
2015-12-07 2015-12-03 111.260 824,077 -1,349 0.01% 91,687,080
2015-12-04 2015-12-02 111.794 825,426 -675 0.01% 92,277,637
2015-12-03 2015-12-01 111.438 826,101 +9,823 0.01% 92,059,213
2015-12-02 2015-11-30 109.926 816,278 +225 0.01% 89,730,400
2015-11-24 2015-11-20 111.972 816,053 -1,799 0.01% 91,374,947
2015-11-23 2015-11-19 110.371 817,852 -2,699 0.01% 90,267,111
2015-11-20 2015-11-18 108.681 820,551 +1,350 0.01% 89,178,431
2015-11-18 2015-11-16 107.436 819,201 +1,124 0.01% 88,011,708
2015-11-17 2015-11-13 108.592 818,077 +1,124 0.01% 88,836,796
2015-11-16 2015-11-12 111.349 816,953 +675 0.01% 90,967,119
2015-11-11 2015-11-09 110.015 816,278 -3,598 0.01% 89,802,997
2015-11-10 2015-11-06 108.325 819,876 +4,723 0.01% 88,813,401
2015-11-06 2015-11-04 108.148 815,153 -22,039 0.01% 88,156,786
2015-11-05 2015-11-03 107.614 837,192 +1,375 0.01% 90,093,505
2015-11-04 2015-11-02 107.258 835,817 +675 0.01% 89,648,195
2015-11-02 2015-10-29 108.681 835,142 -675 0.01% 90,764,197
2015-10-22 2015-10-19 112.662 835,817 +10,397 0.01% 94,164,632
2015-10-14 2015-10-12 113.923 825,420 -21,542 0.01% 94,033,980
2015-10-13 2015-10-09 112.842 846,962 +14,213 0.01% 95,572,798
2015-10-12 2015-10-08 112.211 832,749 -222 0.01% 93,444,009
2015-10-09 2015-10-07 111.761 832,971 +4,886 0.01% 93,093,844
2015-10-08 2015-10-06 109.059 828,085 -3,331 0.01% 90,310,524
2015-10-05 2015-09-30 103.836 831,416 -1,110 0.01% 86,331,043
2015-10-02 2015-09-29 102.755 832,526 +4,247 0.01% 85,546,600
2015-09-30 2015-09-25 105.817 828,279 +1,554 0.01% 87,646,347
2015-09-29 2015-09-24 105.637 826,725 +667 0.01% 87,333,001
2015-09-25 2015-09-23 106.268 826,058 +3,331 0.01% 87,783,290
2015-09-23 2015-09-21 107.889 822,727 +666 0.01% 88,762,979
2015-09-17 2015-09-15 108.249 822,061 +3,331 0.01% 88,987,256
2015-09-16 2015-09-14 109.510 818,730 -3,775 0.01% 89,658,936
2015-09-15 2015-09-11 108.879 822,505 +3,331 0.01% 89,553,827
2015-09-10 2015-09-08 108.249 819,174 +666 0.01% 88,674,741
2015-09-09 2015-09-07 104.827 818,508 +445 0.01% 85,801,565
2015-09-07 2015-09-02 106.988 818,063 +222 0.01% 87,523,060
2015-09-04 2015-09-01 108.969 817,841 +222 0.01% 89,119,666
2015-08-31 2015-08-27 110.681 817,619 +2,221 0.01% 90,494,495
2015-08-28 2015-08-26 109.150 815,398 +666 0.01% 89,000,319
2015-08-25 2015-08-21 116.894 814,732 +444 0.01% 95,237,672
2015-08-24 2015-08-20 117.705 814,288 +444 0.01% 95,845,764
2015-08-14 2015-08-12 125.061 813,844 +444 0.01% 101,779,784
2015-08-13 2015-08-11 127.702 813,400 +9,183 0.01% 103,872,840
2015-08-10 2015-08-06 130.070 804,217 -1,098 0.01% 104,604,719
2015-08-03 2015-07-30 126.791 805,315 -5,547 0.01% 102,106,842
2015-07-31 2015-07-29 126.700 810,862 -10,978 0.01% 102,736,295
2015-07-30 2015-07-28 125.425 821,840 +49,404 0.01% 103,079,200
2015-07-23 2015-07-21 129.068 772,436 -1,318 0.01% 99,697,020
2015-07-21 2015-07-17 128.066 773,754 -659 0.01% 99,091,876
2015-07-17 2015-07-15 125.607 774,413 -878 0.01% 97,271,749
2015-07-15 2015-07-13 125.789 775,291 -439 0.01% 97,523,267
2015-07-14 2015-07-10 124.059 775,730 -5,489 0.01% 96,235,990
2015-07-13 2015-07-09 123.421 781,219 +878 0.01% 96,418,843
2015-07-10 2015-07-08 119.778 780,341 +2,950 0.01% 93,467,365
2015-07-09 2015-07-07 124.696 777,391 -17,565 0.01% 96,937,715
2015-07-08 2015-07-06 123.694 794,956 +4,160 0.01% 98,331,504
2015-07-03 2015-06-30 127.793 790,796 -5,489 0.01% 101,058,293
2015-07-02 2015-06-29 127.975 796,285 +878 0.01% 101,904,809
2015-06-30 2015-06-26 131.072 795,407 +6,807 0.01% 104,255,752
2015-06-29 2015-06-25 133.076 788,600 +439 0.01% 104,943,806
2015-06-26 2015-06-24 134.169 788,161 +5,335 0.01% 105,746,867
2015-06-25 2015-06-23 134.260 782,826 -1,318 0.01% 105,102,379
2015-06-24 2015-06-22 133.805 784,144 -1,317 0.01% 104,922,213
2015-06-23 2015-06-19 132.074 785,461 -220 0.01% 103,739,094
2015-06-18 2015-06-16 131.072 785,681 +6,807 0.01% 102,980,944
2015-06-17 2015-06-15 132.256 778,874 -1,317 0.01% 103,011,010
2015-06-16 2015-06-12 133.440 780,191 +2,635 0.01% 104,109,026
2015-06-15 2015-06-11 133.258 777,556 -39,963 0.01% 103,615,762
2015-06-12 2015-06-10 132.712 817,519 +5,270 0.01% 108,494,377
2015-06-11 2015-06-09 133.440 812,249 -12,077 0.01% 108,386,859
2015-06-08 2015-06-04 134.351 824,326 +21,958 0.01% 110,749,262
2015-06-05 2015-06-03 134.625 802,368 -10,979 0.01% 108,018,429
2015-06-04 2015-06-02 133.987 813,347 +10,979 0.01% 108,977,882
2015-06-03 2015-06-01 134.533 802,368 -10,979 0.01% 107,945,345
2015-06-01 2015-05-28 133.805 813,347 +27,227 0.01% 108,829,714
2015-05-29 2015-05-27 135.080 786,120 +8,344 0.01% 106,189,070
2015-05-27 2015-05-22 136.902 777,776 -1,317 0.01% 106,478,847
2015-05-26 2015-05-21 135.262 779,093 -32,936 0.01% 105,381,792
2015-05-22 2015-05-20 137.327 812,029 +30,081 0.01% 111,513,433
2015-05-21 2015-05-19 137.419 781,948 +13,559 0.01% 107,454,475
2015-05-20 2015-05-18 138.339 768,389 -18,253 0.01% 106,298,453
2015-05-19 2015-05-15 139.260 786,642 -15,210 0.01% 109,547,604
2015-05-18 2015-05-14 137.695 801,852 +21,729 0.01% 110,411,074
2015-05-15 2015-05-13 137.603 780,123 +10,865 0.01% 107,347,293
2015-05-14 2015-05-12 138.339 769,258 +434 0.01% 106,418,670
2015-05-13 2015-05-11 139.444 768,824 +10,213 0.01% 107,207,801
2015-05-12 2015-05-08 140.917 758,611 -41,863 0.01% 106,900,848
2015-05-11 2015-05-07 137.603 800,474 +41,771 0.01% 110,147,653
2015-05-08 2015-05-06 137.051 758,703 -11,300 0.01% 103,980,840
2015-05-06 2015-05-04 139.168 770,003 +10,789 0.01% 107,159,587
2015-05-05 2015-04-30 141.653 759,214 -5,432 0.01% 107,544,858
2015-05-04 2015-04-29 142.573 764,646 +16,297 0.01% 109,018,114
2015-04-30 2015-04-28 140.640 748,349 +16,414 0.01% 105,248,123
2015-04-29 2015-04-27 140.732 731,935 +14,341 0.01% 103,007,020
2015-04-28 2015-04-24 135.854 717,594 -15,645 0.01% 97,488,184
2015-04-27 2015-04-23 130.332 733,239 +27,162 0.01% 95,564,289
2015-04-24 2015-04-22 129.687 706,077 -218 0.01% 91,569,297
2015-04-23 2015-04-21 130.424 706,295 -217 0.01% 92,117,641
2015-04-21 2015-04-17 129.871 706,512 +1,956 0.01% 91,755,769
2015-04-17 2015-04-15 130.332 704,556 -5,433 0.01% 91,825,985
2015-04-15 2015-04-13 129.227 709,989 -5,432 0.01% 91,749,890
2015-04-14 2015-04-10 127.386 715,421 +1,023 0.01% 91,134,874
2015-04-10 2015-04-08 125.638 714,398 -1,836 0.01% 89,755,218
2015-04-09 2015-04-02 123.337 716,234 -5,433 0.01% 88,337,795
2015-04-08 2015-04-01 122.508 721,667 +10,865 0.01% 88,410,068
2015-04-02 2015-03-31 122.692 710,802 +3,477 0.01% 87,209,865
2015-04-01 2015-03-30 123.244 707,325 +1,955 0.01% 87,173,887
2015-03-31 2015-03-27 123.981 705,370 -1,086 0.01% 87,452,334
2015-03-30 2015-03-26 123.981 706,456 -3,042 0.01% 87,586,977
2015-03-26 2015-03-24 123.521 709,498 -3,260 0.01% 87,637,608
2015-03-25 2015-03-23 123.981 712,758 -3,476 0.01% 88,368,304
2015-03-24 2015-03-20 122.324 716,234 +217 0.01% 87,612,634
2015-03-23 2015-03-19 122.600 716,017 -1,304 0.01% 87,783,801
2015-03-19 2015-03-17 119.747 717,321 +1,087 0.01% 85,896,935
2015-03-18 2015-03-16 119.011 716,234 +1,304 0.01% 85,239,380
2015-03-17 2015-03-13 119.655 714,930 +3,042 0.01% 85,544,816
2015-03-16 2015-03-12 120.667 711,888 +2,173 0.01% 85,901,587
2015-03-13 2015-03-11 121.404 709,715 +1,086 0.01% 86,161,967
2015-03-11 2015-03-09 122.600 708,629 -217 0.01% 86,878,031
2015-03-09 2015-03-05 124.993 708,846 +1,303 0.01% 88,600,972
2015-03-05 2015-03-03 131.315 707,543 +15,712 0.01% 92,910,894
2015-03-03 2015-02-27 131.409 691,831 +1,488 0.01% 90,912,799
2015-03-02 2015-02-26 131.597 690,343 -5,100 0.01% 90,847,230
2015-02-27 2015-02-25 131.880 695,443 -2,124 0.01% 91,714,767
2015-02-26 2015-02-24 130.750 697,567 +1,912 0.01% 91,206,914
2015-02-25 2015-02-23 135.551 695,655 -5,312 0.01% 94,296,591
2015-02-16 2015-02-12 133.292 700,967 +213 0.01% 93,433,027
2015-02-13 2015-02-11 132.256 700,754 -5,312 0.01% 92,679,034
2015-02-12 2015-02-10 135.268 706,066 +5,312 0.01% 95,508,419
2015-02-06 2015-02-04 136.304 700,754 -3,139 0.01% 95,515,475
2015-02-04 2015-02-02 134.139 703,893 +13,173 0.01% 94,419,371
2015-02-03 2015-01-30 136.398 690,720 -6,374 0.01% 94,212,821
2015-02-02 2015-01-29 136.116 697,094 -425 0.01% 94,885,364
2015-01-28 2015-01-26 136.680 697,519 +6,374 0.01% 95,337,168
2015-01-26 2015-01-22 135.363 691,145 +164 0.01% 93,555,139
2015-01-21 2015-01-19 131.691 690,981 -1,062 0.01% 90,996,232
2015-01-20 2015-01-16 132.162 692,043 +2,762 0.01% 91,461,807
2015-01-19 2015-01-15 132.915 689,281 +1,062 0.01% 91,615,846
2015-01-16 2015-01-14 133.386 688,219 +213 0.01% 91,798,609
2015-01-12 2015-01-08 134.045 688,006 -425 0.01% 92,223,544
2015-01-09 2015-01-07 133.668 688,431 +212 0.01% 92,021,298
2015-01-08 2015-01-06 135.080 688,219 +3,187 0.01% 92,964,717
2015-01-07 2015-01-05 137.245 685,032 -1,275 0.01% 94,017,343
2015-01-05 2014-12-31 139.316 686,307 +1,275 0.01% 95,613,614
2015-01-02 2014-12-29 141.105 685,032 -637 0.01% 96,661,178
2014-12-29 2014-12-22 139.504 685,669 -1,062 0.01% 95,653,818
2014-12-23 2014-12-19 138.187 686,731 -850 0.01% 94,896,960
2014-12-22 2014-12-18 135.833 687,581 +3,187 0.01% 93,396,325
2014-12-18 2014-12-16 136.680 684,394 +425 0.01% 93,543,238
2014-12-17 2014-12-15 139.504 683,969 -11,686 0.01% 95,416,661
2014-12-16 2014-12-12 141.481 695,655 +1,062 0.01% 98,422,067
2014-12-12 2014-12-10 143.929 694,593 +1,275 0.01% 99,971,792
2014-12-11 2014-12-09 144.211 693,318 +425 0.01% 99,984,075
2014-12-10 2014-12-08 145.623 692,893 -9,545 0.01% 100,901,141
2014-12-05 2014-12-03 144.117 702,438 -8,286 0.01% 101,233,157
2014-12-04 2014-12-02 143.834 710,724 +8,286 0.01% 102,226,602
2014-12-03 2014-12-01 143.270 702,438 +14,448 0.01% 100,638,056
2014-12-02 2014-11-28 145.058 687,990 +6,162 0.01% 99,798,578
2014-11-26 2014-11-24 145.152 681,828 +3,399 0.01% 98,968,912
2014-11-25 2014-11-21 144.023 678,429 +1,275 0.01% 97,709,193
2014-11-24 2014-11-20 144.682 677,154 +4,249 0.01% 97,971,759
2014-11-20 2014-11-18 145.341 672,905 +1,063 0.01% 97,800,402
2014-11-19 2014-11-17 146.000 671,842 +1,062 0.01% 98,088,601
2014-11-18 2014-11-14 146.564 670,780 +1,700 0.01% 98,312,402
2014-11-07 2014-11-05 146.658 669,080 +3,399 0.01% 98,126,225
2014-11-06 2014-11-04 147.317 665,681 +1,912 0.01% 98,066,369
2014-11-04 2014-10-31 148.447 663,769 -1 0.01% 98,534,485
2014-10-31 2014-10-29 148.823 663,770 -1,275 0.01% 98,784,562
2014-10-30 2014-10-28 148.447 665,045 -7,861 0.01% 98,723,903
2014-10-29 2014-10-27 147.411 672,906 +6,799 0.01% 99,194,079
2014-10-23 2014-10-21 147.838 666,107 +1,119 0.01% 98,476,218
2014-10-22 2014-10-20 147.458 664,988 +5,259 0.01% 98,057,898
2014-10-21 2014-10-17 148.124 659,729 +2,104 0.01% 97,721,472
2014-10-20 2014-10-16 147.648 657,625 +421 0.01% 97,097,208
2014-10-15 2014-10-13 148.694 657,204 -1,894 0.01% 97,722,354
2014-10-14 2014-10-10 149.074 659,098 +1,473 0.01% 98,254,630
2014-10-13 2014-10-09 151.736 657,625 -3,366 0.01% 99,785,669
2014-10-09 2014-10-07 150.310 660,991 +5,974 0.01% 99,353,778
2014-10-08 2014-10-06 150.405 655,017 +421 0.01% 98,518,099
2014-10-07 2014-10-03 149.550 654,596 +3,366 0.01% 97,894,669
2014-10-06 2014-09-30 151.261 651,230 +841 0.01% 98,505,743
2014-10-03 2014-09-29 153.448 650,389 -421 0.01% 99,800,724
2014-09-30 2014-09-26 156.205 650,810 +421 0.01% 101,659,683
2014-09-29 2014-09-25 156.300 650,389 +1,473 0.01% 101,655,756
2014-09-25 2014-09-23 157.536 648,916 +420 0.01% 102,227,552
2014-09-24 2014-09-22 158.867 648,496 +5,259 0.01% 103,024,549
2014-09-23 2014-09-19 160.103 643,237 -7,783 0.01% 102,984,076
2014-09-22 2014-09-18 157.441 651,020 +8,204 0.01% 102,497,113
2014-09-17 2014-09-15 156.870 642,816 -5,259 0.01% 100,838,783
2014-09-12 2014-09-10 156.395 648,075 +5,259 0.01% 101,355,692
2014-09-10 2014-09-05 158.962 642,816 -422 0.01% 102,183,300
2014-09-08 2014-09-04 158.392 643,238 +1 0.01% 101,883,454
2014-09-05 2014-09-03 159.057 643,237 +4,208 0.01% 102,311,377
2014-08-27 2014-08-25 159.152 639,029 -4,418 0.01% 101,702,819
2014-08-26 2014-08-22 158.201 643,447 -631 0.01% 101,794,210
2014-08-25 2014-08-21 156.775 644,078 +1,052 0.01% 100,975,519
2014-08-22 2014-08-20 157.441 643,026 +4,417 0.01% 101,238,532
2014-08-20 2014-08-18 160.258 638,609 +5,922 0.01% 102,342,036
2014-08-19 2014-08-15 161.025 632,687 -12,725 0.01% 101,878,704
2014-08-15 2014-08-13 158.530 645,412 +208 0.01% 102,317,430
2014-08-14 2014-08-12 157.091 645,204 +1,876 0.01% 101,355,723
2014-08-13 2014-08-11 157.763 643,328 -6,252 0.01% 101,493,169
2014-08-12 2014-08-08 157.283 649,580 +5,627 0.01% 102,167,824
2014-08-11 2014-08-07 158.147 643,953 +5,627 0.01% 101,838,952
2014-08-07 2014-08-05 160.354 638,326 -1,250 0.01% 102,357,938
2014-08-06 2014-08-04 157.475 639,576 +833 0.01% 100,717,117
2014-08-05 2014-08-01 158.818 638,743 -417 0.01% 101,444,077
2014-08-04 2014-07-31 160.258 639,160 -416 0.01% 102,430,338
2014-08-01 2014-07-30 160.450 639,576 -3,127 0.01% 102,619,756
2014-07-31 2014-07-29 159.682 642,703 +2,710 0.01% 102,628,078
2014-07-30 2014-07-28 157.859 639,993 +417 0.01% 101,028,446
2014-07-29 2014-07-25 156.803 639,576 -1,020 0.01% 100,287,489
2014-07-28 2014-07-24 154.980 640,596 -2,501 0.01% 99,279,434
2014-07-24 2014-07-22 153.732 643,097 -3,126 0.01% 98,864,765
2014-07-22 2014-07-18 152.293 646,223 +416 0.01% 98,415,133
2014-07-21 2014-07-17 153.156 645,807 -10,422 0.01% 98,909,540
2014-07-18 2014-07-16 152.773 656,229 -2,501 0.01% 100,253,843
2014-07-16 2014-07-14 151.909 658,730 +209 0.01% 100,067,005
2014-07-15 2014-07-11 150.853 658,521 +3,543 0.01% 99,340,128
2014-07-11 2014-07-09 151.621 654,978 +4,168 0.01% 99,308,482
2014-07-10 2014-07-08 153.444 650,810 +819 0.01% 99,863,142
2014-07-08 2014-07-04 154.308 649,991 -1,042 0.01% 100,298,845
2014-07-07 2014-07-03 153.924 651,033 +417 0.01% 100,209,735
2014-07-04 2014-07-02 153.540 650,616 -625 0.01% 99,895,809
2014-07-03 2014-06-30 150.853 651,241 +7,919 0.01% 98,241,915
2014-07-02 2014-06-27 151.717 643,322 +4,377 0.01% 97,602,922
2014-06-30 2014-06-26 152.965 638,945 +417 0.01% 97,735,950
2014-06-27 2014-06-25 152.869 638,528 +1,042 0.01% 97,610,889
2014-06-26 2014-06-24 153.444 637,486 +1,876 0.01% 97,818,649
2014-06-25 2014-06-23 153.156 635,610 +833 0.01% 97,347,803
2014-06-13 2014-06-11 155.268 634,777 +11,673 0.01% 98,560,352
2014-06-09 2014-06-05 155.172 623,104 +52,104 0.01% 96,688,117
2014-06-05 2014-06-03 156.419 571,000 -1,042 0.01% 89,315,382
2014-06-04 2014-05-30 156.899 572,042 +1,042 0.01% 89,752,844
2014-06-03 2014-05-29 156.611 571,000 -1,459 0.01% 89,424,971
2014-05-29 2014-05-27 156.035 572,459 -1,668 0.01% 89,323,858
2014-05-28 2014-05-26 155.268 574,127 -2,084 0.01% 89,143,367
2014-05-27 2014-05-23 154.692 576,211 +3,978 0.01% 89,135,176
2014-05-21 2014-05-19 158.873 572,233 +5,173 0.01% 90,912,088
2014-05-20 2014-05-16 157.613 567,060 -3,247 0.01% 89,376,111
2014-05-19 2014-05-15 156.063 570,307 -1,100 0.01% 89,003,919
2014-05-16 2014-05-14 155.191 571,407 +2,272 0.01% 88,677,401
2014-05-12 2014-05-08 151.607 569,135 +620 0.01% 86,284,845
2014-05-09 2014-05-07 151.898 568,515 -51,614 0.01% 86,356,071
2014-05-02 2014-04-29 154.223 620,129 +206 0.01% 95,637,891
2014-04-30 2014-04-28 152.479 619,923 +11,421 0.01% 94,525,148
2014-04-25 2014-04-23 154.998 608,502 +206 0.01% 94,316,327
2014-04-14 2014-04-10 156.548 608,296 -2,527 0.01% 95,227,241
2014-04-11 2014-04-09 154.223 610,823 -206 0.01% 94,202,696
2014-04-08 2014-04-04 153.351 611,029 -1,653 0.01% 93,701,733
2014-03-28 2014-03-26 151.607 612,682 -454 0.01% 92,886,874
2014-03-27 2014-03-25 150.735 613,136 -8,259 0.01% 92,421,134
2014-03-26 2014-03-24 150.445 621,395 +4,790 0.01% 93,485,466
2014-03-25 2014-03-21 148.313 616,605 -1,858 0.01% 91,450,718
2014-03-21 2014-03-19 148.798 618,463 +2,065 0.01% 92,025,847
2014-03-20 2014-03-18 149.476 616,398 +1,445 0.01% 92,136,568
2014-03-19 2014-03-17 150.154 614,953 +3,303 0.01% 92,337,584
2014-03-18 2014-03-14 150.541 611,650 +413 0.01% 92,078,637
2014-03-14 2014-03-12 152.285 611,237 +826 0.01% 93,082,291
2014-03-13 2014-03-11 158.583 610,411 +2,477 0.01% 96,800,767
2014-03-12 2014-03-10 158.780 607,934 +13,375 0.01% 96,527,942
2014-03-07 2014-03-05 160.655 594,559 -2,230 0.01% 95,519,035
2014-03-05 2014-03-03 159.964 596,789 +26,550 0.01% 95,465,048
2014-03-03 2014-02-27 161.642 570,239 -203 0.01% 92,174,626
2014-02-28 2014-02-26 160.162 570,442 +203 0.01% 91,363,049
2014-02-27 2014-02-25 161.149 570,239 +4,054 0.01% 91,893,263
2014-02-26 2014-02-24 165.589 566,185 -1,216 0.01% 93,754,233
2014-02-25 2014-02-21 166.478 567,401 -608 0.01% 94,459,523
2014-02-24 2014-02-20 164.701 568,009 +2,837 0.01% 93,551,795
2014-02-21 2014-02-19 167.464 565,172 -1,013 0.01% 94,646,171
2014-02-20 2014-02-18 164.504 566,185 -1,014 0.01% 93,139,634
2014-02-19 2014-02-17 163.221 567,199 +2,027 0.01% 92,578,797
2014-02-14 2014-02-12 159.866 565,172 -405 0.01% 90,351,678
2014-02-11 2014-02-07 156.511 565,577 -4,865 0.01% 88,518,795
2014-02-10 2014-02-06 155.425 570,442 +406 0.01% 88,660,999
2014-02-07 2014-02-05 155.228 570,036 +3,445 0.01% 88,485,391
2014-02-06 2014-02-04 156.215 566,591 +1,622 0.01% 88,509,759
2014-02-05 2014-01-30 159.767 564,969 +405 0.01% 90,263,473
2014-02-04 2014-01-28 161.642 564,564 +25,942 0.01% 91,257,307
2014-01-29 2014-01-27 162.037 538,622 +1,418 0.01% 87,276,598
2014-01-27 2014-01-23 168.056 537,204 +2,027 0.01% 90,280,604
2014-01-24 2014-01-22 169.734 535,177 -1,013 0.01% 90,837,769
2014-01-23 2014-01-21 169.241 536,190 -210 0.01% 90,745,146
2014-01-21 2014-01-17 169.438 536,400 -1,419 0.01% 90,886,553
2014-01-16 2014-01-14 168.155 537,819 +1,014 0.01% 90,437,032
2014-01-15 2014-01-13 169.734 536,805 -1,622 0.01% 91,114,096
2014-01-14 2014-01-10 168.550 538,427 -1,824 0.01% 90,751,804
2014-01-13 2014-01-09 168.254 540,251 +2,027 0.01% 90,899,299
2014-01-10 2014-01-08 168.550 538,224 -5,067 0.01% 90,717,588
2014-01-09 2014-01-07 165.589 543,291 +3,040 0.01% 89,963,229
2014-01-02 2013-12-27 165.589 540,251 -2,452 0.01% 89,459,838
2013-12-27 2013-12-20 161.839 542,703 +2,027 0.01% 87,830,760
2013-12-18 2013-12-16 161.445 540,676 -203 0.01% 87,289,290
2013-12-16 2013-12-12 162.925 540,879 +811 0.01% 88,122,694
2013-12-13 2013-12-11 163.418 540,068 -4,054 0.01% 88,257,038
2013-12-11 2013-12-09 166.181 544,122 -1,899 0.01% 90,423,007
2013-12-10 2013-12-06 166.181 546,021 +1,014 0.01% 90,738,585
2013-12-09 2013-12-05 166.181 545,007 +3,445 0.01% 90,570,077
2013-12-06 2013-12-04 168.550 541,562 +2,027 0.01% 91,280,208
2013-12-05 2013-12-03 170.622 539,535 +3,040 0.01% 92,056,654
2013-12-03 2013-11-29 170.918 536,495 -2,027 0.01% 91,696,791
2013-12-02 2013-11-28 171.017 538,522 +2,027 0.01% 92,096,385
2013-11-28 2013-11-26 171.116 536,495 -406 0.01% 91,802,676
2013-11-26 2013-11-22 170.918 536,901 +2,027 0.01% 91,766,184
2013-11-22 2013-11-20 171.116 534,874 +2,027 0.01% 91,525,298
2013-11-20 2013-11-18 170.227 532,847 -1,014 0.01% 90,705,202
2013-11-19 2013-11-15 168.945 533,861 -1,013 0.01% 90,192,936
2013-11-15 2013-11-13 167.366 534,874 +1,013 0.01% 89,519,553
2013-11-14 2013-11-12 169.734 533,861 +1,014 0.01% 90,614,399
2013-11-13 2013-11-11 171.214 532,847 -2,027 0.01% 91,231,029
2013-11-11 2013-11-07 169.438 534,874 +2,027 0.01% 90,627,991
2013-11-08 2013-11-06 170.918 532,847 -1,014 0.01% 91,073,281
2013-11-06 2013-11-04 167.958 533,861 +608 0.01% 89,666,108
2013-11-05 2013-11-01 168.550 533,253 +406 0.01% 89,879,727
2013-11-01 2013-10-30 169.734 532,847 -1,216 0.01% 90,442,288
2013-10-31 2013-10-29 168.254 534,063 -1,014 0.01% 89,858,144
2013-10-29 2013-10-25 167.662 535,077 -4,053 0.01% 89,711,937
2013-10-28 2013-10-24 167.366 539,130 -2,027 0.01% 90,231,861
2013-10-25 2013-10-23 166.971 541,157 +1,014 0.01% 90,357,501
2013-10-24 2013-10-22 170.291 540,143 -2,701 0.01% 91,981,648
2013-10-23 2013-10-21 169.395 542,844 +4,922 0.01% 91,955,070
2013-10-22 2013-10-18 168.997 537,922 +1,004 0.01% 90,907,030
2013-10-18 2013-10-16 169.096 536,918 -201 0.01% 90,790,827
2013-10-17 2013-10-15 169.594 537,119 -3,414 0.01% 91,092,262
2013-10-16 2013-10-11 168.300 540,533 +804 0.01% 90,971,476
2013-10-15 2013-10-10 166.208 539,729 +25,648 0.01% 89,707,430
2013-10-11 2013-10-09 165.910 514,081 +2,210 0.01% 85,290,934
2013-10-10 2013-10-08 166.905 511,871 +1,205 0.01% 85,434,024
2013-10-09 2013-10-07 166.806 510,666 +4,002 0.01% 85,182,048
2013-10-07 2013-10-03 168.001 506,664 +39,162 0.01% 85,119,968
2013-10-04 2013-10-02 167.602 467,502 +3,012 0.00% 78,354,494
2013-10-03 2013-09-30 168.001 464,490 +1,005 0.00% 78,034,701
2013-09-30 2013-09-26 169.694 463,485 +1,004 0.00% 78,650,520
2013-09-27 2013-09-25 169.594 462,481 +3,012 0.00% 78,434,091
2013-09-26 2013-09-24 170.789 459,469 +1,205 0.00% 78,472,351
2013-09-25 2013-09-23 171.885 458,264 +4,218 0.00% 78,768,551
2013-09-24 2013-09-19 175.171 454,046 -201 0.00% 79,535,683
2013-09-23 2013-09-18 171.685 454,247 +1,205 0.00% 77,987,617
2013-09-19 2013-09-17 171.685 453,042 -1,205 0.00% 77,780,736
2013-09-18 2013-09-16 173.478 454,247 -6,025 0.00% 78,801,873
2013-09-17 2013-09-13 171.188 460,272 -402 0.00% 78,792,840
2013-09-16 2013-09-12 170.690 460,674 -401 0.00% 78,632,275
2013-09-11 2013-09-09 170.590 461,075 +1,004 0.00% 78,654,805
2013-09-09 2013-09-05 170.192 460,071 -2,424 0.00% 78,300,267
2013-09-06 2013-09-04 166.806 462,495 +2,424 0.00% 77,146,846
2013-09-05 2013-09-03 167.005 460,071 -603 0.00% 76,834,142
2013-08-23 2013-08-21 166.407 460,674 +25,104 0.00% 76,659,587
2013-08-22 2013-08-20 170.157 435,570 +3,013 0.00% 74,115,325
2013-08-21 2013-08-19 172.670 432,557 +3,962 0.00% 74,689,508
2013-08-15 2013-08-12 172.368 428,595 -2,587 0.00% 73,876,161
2013-08-13 2013-08-09 170.358 431,182 -109 0.00% 73,455,348
2013-08-12 2013-08-08 169.353 431,291 +398 0.00% 73,040,443
2013-08-09 2013-08-07 169.052 430,893 +6,567 0.00% 72,843,118
2013-08-08 2013-08-06 171.062 424,326 +5,373 0.00% 72,585,905
2013-08-07 2013-08-05 180.007 418,953 -1,592 0.00% 75,414,349
2013-08-06 2013-08-02 178.499 420,545 +597 0.00% 75,066,909
2013-08-05 2013-08-01 177.796 419,948 -597 0.00% 74,664,893
2013-07-23 2013-07-19 174.278 420,545 -1,592 0.00% 73,291,678
2013-07-22 2013-07-18 172.268 422,137 -1,411 0.00% 72,720,580
2013-07-19 2013-07-17 171.866 423,548 -4,975 0.00% 72,793,373
2013-07-18 2013-07-16 170.961 428,523 +4,975 0.00% 73,260,782
2013-07-16 2013-07-12 170.258 423,548 +199 0.00% 72,112,265
2013-07-15 2013-07-11 171.263 423,349 -4,378 0.00% 72,503,876
2013-07-12 2013-07-10 168.348 427,727 +4,378 0.00% 72,006,976
2013-07-11 2013-07-09 168.649 423,349 -874 0.00% 71,397,596
2013-07-10 2013-07-08 166.539 424,223 -4,378 0.00% 70,649,618
2013-07-09 2013-07-05 167.343 428,601 -597 0.00% 71,723,342
2013-07-08 2013-07-04 162.921 429,198 -597 0.00% 69,925,214
2013-07-05 2013-07-03 160.408 429,795 +597 0.00% 68,942,550
2013-07-02 2013-06-27 161.815 429,198 -3,383 0.00% 69,450,706
2013-06-28 2013-06-26 161.815 432,581 +3,582 0.00% 69,998,126
2013-06-27 2013-06-25 160.207 428,999 +3,383 0.00% 68,728,631
2013-06-26 2013-06-24 159.302 425,616 -1,791 0.00% 67,801,657
2013-06-25 2013-06-21 162.117 427,407 +2,786 0.00% 69,289,766
2013-06-24 2013-06-20 163.825 424,621 +1,194 0.00% 69,563,619
2013-06-21 2013-06-19 168.348 423,427 -1,194 0.00% 71,283,080
2013-06-20 2013-06-18 168.951 424,621 +4,776 0.00% 71,740,150
2013-06-19 2013-06-17 168.549 419,845 +4,975 0.00% 70,764,452
2013-06-17 2013-06-13 166.941 414,870 -2,587 0.00% 69,258,768
2013-06-14 2013-06-11 168.046 417,457 +2,587 0.00% 70,152,171
2013-06-07 2013-06-05 172.871 414,870 +199 0.00% 71,718,893
2013-06-05 2013-06-03 172.569 414,671 -2,388 0.00% 71,559,460
2013-05-31 2013-05-29 172.368 417,059 +2,388 0.00% 71,887,722
2013-05-29 2013-05-27 174.077 414,671 -597 0.00% 72,184,616
2013-05-28 2013-05-24 173.172 415,268 -2,388 0.00% 71,912,906
2013-05-27 2013-05-23 175.082 417,656 +2,985 0.00% 73,124,005
2013-05-23 2013-05-21 183.288 414,671 -398 0.00% 76,004,061
2013-05-22 2013-05-20 182.983 415,069 +3,758 0.00% 75,950,776
2013-05-21 2013-05-16 180.044 411,311 -4,341 0.00% 74,053,910
2013-05-20 2013-05-15 178.320 415,652 +592 0.00% 74,119,149
2013-05-16 2013-05-14 178.320 415,060 -2,959 0.00% 74,013,583
2013-05-15 2013-05-13 177.509 418,019 +2,166 0.00% 74,202,216
2013-05-14 2013-05-10 178.523 415,853 -395 0.00% 74,239,306
2013-05-13 2013-05-09 178.320 416,248 +395 0.00% 74,225,428
2013-05-10 2013-05-08 177.813 415,853 -2,368 0.00% 73,944,204
2013-05-09 2013-05-07 174.772 418,221 +1,381 0.00% 73,093,340
2013-05-08 2013-05-06 174.468 416,840 +504 0.00% 72,725,207
2013-05-07 2013-05-03 172.846 416,336 -592 0.00% 71,961,972
2013-04-30 2013-04-26 169.095 416,928 -591 0.00% 70,500,438
2013-04-29 2013-04-25 167.878 417,519 -8,286 0.00% 70,092,457
2013-04-26 2013-04-24 166.155 425,805 +11,442 0.00% 70,749,670
2013-04-25 2013-04-23 162.303 414,363 +395 0.00% 67,252,280
2013-04-19 2013-04-17 162.100 413,968 -4,932 0.00% 67,104,237
2013-04-18 2013-04-16 163.012 418,900 +1,381 0.00% 68,285,912
2013-04-17 2013-04-15 164.330 417,519 +591 0.00% 68,611,034
2013-04-11 2013-04-09 164.026 416,928 +4,735 0.00% 68,387,116
2013-04-09 2013-04-05 164.939 412,193 -8,878 0.00% 67,986,530
2013-04-05 2013-04-02 168.284 421,071 -986 0.00% 70,859,507
2013-04-03 2013-03-28 166.256 422,057 -2,959 0.00% 70,169,707
2013-04-02 2013-03-27 167.980 425,016 +1,973 0.00% 71,394,129
2013-03-28 2013-03-26 168.081 423,043 +7,694 0.00% 71,105,591
2013-03-26 2013-03-22 168.487 415,349 +1,183 0.00% 69,980,799
2013-03-21 2013-03-19 174.105 414,166 -6,115 0.00% 72,108,195
2013-03-20 2013-03-18 173.486 420,281 +8,506 0.00% 72,912,906
2013-03-19 2013-03-15 177.506 411,775 -194 0.00% 73,092,641
2013-03-18 2013-03-14 174.723 411,969 -3,881 0.00% 71,980,486
2013-03-13 2013-03-11 175.754 415,850 +970 0.00% 73,087,250
2013-03-12 2013-03-08 175.135 414,880 -6,790 0.00% 72,660,170
2013-03-11 2013-03-07 172.043 421,670 +11,641 0.00% 72,545,349
2013-03-08 2013-03-06 173.280 410,029 +970 0.00% 71,049,794
2013-03-07 2013-03-05 172.765 409,059 +5,045 0.00% 70,670,880
2013-03-06 2013-03-04 173.692 404,014 -971 0.00% 70,174,100
2013-03-01 2013-02-27 173.177 404,985 -32,207 0.00% 70,134,023
2013-02-26 2013-02-22 175.135 437,192 +970 0.00% 76,567,791
2013-02-25 2013-02-21 175.445 436,222 -48,505 0.00% 76,532,809
2013-02-19 2013-02-15 180.496 484,727 -48,506 0.01% 87,491,103
2013-02-18 2013-02-14 180.702 533,233 -51,221 0.01% 96,356,157
2013-02-15 2013-02-08 178.022 584,454 +970 0.01% 104,045,477
2013-02-08 2013-02-06 178.125 583,484 -97,205 0.01% 103,932,943
2013-02-07 2013-02-05 176.166 680,689 -582 0.01% 119,914,397
2013-02-04 2013-01-31 182.042 681,271 -194 0.01% 124,019,831
2013-02-01 2013-01-30 181.526 681,465 -2,574 0.01% 123,703,915
2013-01-31 2013-01-29 179.877 684,039 +1,941 0.01% 123,042,977
2013-01-29 2013-01-25 178.331 682,098 -792 0.01% 121,639,160
2013-01-25 2013-01-23 175.135 682,890 +1,552 0.01% 119,598,206
2013-01-22 2013-01-18 175.857 681,338 +1,164 0.01% 119,818,029
2013-01-04 2013-01-02 171.528 680,174 -388 0.01% 116,668,572
2013-01-03 2012-12-31 167.610 680,562 +194 0.01% 114,069,299
2012-12-27 2012-12-20 168.332 680,368 -970 0.01% 114,527,715
2012-12-18 2012-12-14 166.477 681,338 -776 0.01% 113,426,798
2012-12-17 2012-12-13 165.446 682,114 -466 0.01% 112,852,851
2012-12-12 2012-12-10 163.796 682,580 +6,302 0.01% 111,804,167
2012-12-11 2012-12-07 163.384 676,278 -224 0.01% 110,493,075
2012-12-05 2012-12-03 161.322 676,502 -2,910 0.01% 109,134,977
2012-11-30 2012-11-28 159.158 679,412 -2,134 0.01% 108,133,695
2012-11-29 2012-11-27 159.158 681,546 -3,687 0.01% 108,473,338
2012-11-28 2012-11-26 158.952 685,233 +2,910 0.01% 108,918,883
2012-11-26 2012-11-22 157.818 682,323 -6,790 0.01% 107,682,650
2012-11-23 2012-11-21 156.684 689,113 -1,164 0.01% 107,972,850
2012-11-22 2012-11-20 154.725 690,277 +6,402 0.01% 106,803,290
2012-11-16 2012-11-14 153.591 683,875 -2,942 0.01% 105,037,295
2012-11-15 2012-11-13 151.839 686,817 +2,135 0.01% 104,285,593
2012-11-14 2012-11-12 153.076 684,682 -7,366 0.01% 104,808,353
2012-11-13 2012-11-09 153.385 692,048 -3,687 0.01% 106,149,923
2012-11-12 2012-11-08 154.416 695,735 +8,731 0.01% 107,432,628
2012-11-06 2012-11-02 160.704 687,004 +194 0.01% 110,404,281
2012-11-01 2012-10-30 156.065 686,810 -970 0.01% 107,187,223
2012-10-30 2012-10-26 156.478 687,780 -2,134 0.01% 107,622,196
2012-10-29 2012-10-25 157.921 689,914 +970 0.01% 108,951,762
2012-10-26 2012-10-24 156.375 688,944 +970 0.01% 107,733,318
2012-10-25 2012-10-22 159.166 687,974 +1,940 0.01% 109,501,961
2012-10-24 2012-10-19 159.270 686,034 +6,255 0.01% 109,264,547
2012-10-22 2012-10-18 159.062 679,779 -6,152 0.01% 108,126,879
2012-10-18 2012-10-16 156.461 685,931 -10,766 0.01% 107,321,493
2012-10-17 2012-10-15 154.589 696,697 +10,382 0.01% 107,701,361
2012-10-16 2012-10-12 154.380 686,315 -19,225 0.01% 105,953,628
2012-10-15 2012-10-11 152.820 705,540 +11,404 0.01% 107,820,633
2012-10-12 2012-10-10 153.132 694,136 +14,419 0.01% 106,294,506
2012-10-11 2012-10-09 154.172 679,717 +131 0.01% 104,793,604
2012-10-10 2012-10-08 154.068 679,586 -4,807 0.01% 104,702,710
2012-10-08 2012-10-04 153.652 684,393 -18,071 0.01% 105,158,527
2012-10-04 2012-09-28 151.780 702,464 +11,674 0.01% 106,619,785
2012-10-03 2012-09-27 151.780 690,790 +384 0.01% 104,847,909
2012-09-28 2012-09-26 151.260 690,406 +17,303 0.01% 104,430,511
2012-09-25 2012-09-21 154.172 673,103 -6,921 0.01% 103,773,907
2012-09-24 2012-09-20 152.924 680,024 -821 0.01% 103,992,020
2012-09-20 2012-09-18 151.676 680,845 +6,729 0.01% 103,267,632
2012-09-19 2012-09-17 152.820 674,116 -8,074 0.01% 103,018,417
2012-09-18 2012-09-14 151.260 682,190 +6,921 0.01% 103,187,763
2012-09-14 2012-09-12 146.474 675,269 -385 0.01% 98,909,477
2012-09-13 2012-09-11 145.226 675,654 -961 0.01% 98,122,411
2012-09-12 2012-09-10 144.498 676,615 -9,679 0.01% 97,769,255
2012-09-07 2012-09-05 137.736 686,294 +5,191 0.01% 94,527,164
2012-09-05 2012-09-03 140.544 681,103 +1,538 0.01% 95,725,266
2012-08-30 2012-08-28 142.313 679,565 -9,613 0.01% 96,710,926
2012-08-28 2012-08-24 142.105 689,178 +9,613 0.01% 97,935,590
2012-08-27 2012-08-23 144.290 679,565 -4,999 0.01% 98,054,133
2012-08-24 2012-08-22 143.041 684,564 -4,806 0.01% 97,920,855
2012-08-23 2012-08-21 143.873 689,370 +4,806 0.01% 99,182,032
2012-08-21 2012-08-17 143.769 684,564 -5,194 0.01% 98,419,361
2012-08-17 2012-08-15 141.793 689,758 +9,612 0.01% 97,802,745
2012-08-16 2012-08-14 146.068 680,146 -22,109 0.01% 99,347,629
2012-08-15 2012-08-13 144.282 702,255 +24,179 0.01% 101,322,509
2012-08-14 2012-08-10 143.756 678,076 -380 0.01% 97,477,645
2012-08-10 2012-08-08 141.865 678,456 -432 0.01% 96,248,953
2012-08-08 2012-08-06 140.919 678,888 -1,035 0.01% 95,668,171
2012-08-07 2012-08-03 137.871 679,923 +571 0.01% 93,741,981
2012-08-02 2012-07-31 137.977 679,352 -7,232 0.01% 93,734,646
2012-07-31 2012-07-27 134.824 686,584 -6,661 0.01% 92,568,003
2012-07-26 2012-07-24 130.410 693,245 +7,232 0.01% 90,406,381
2012-07-25 2012-07-23 132.617 686,013 +17,510 0.01% 90,977,136
2012-07-23 2012-07-19 140.604 668,503 -4,758 0.01% 93,993,979
2012-07-20 2012-07-18 139.868 673,261 +4,758 0.01% 94,167,724
2012-07-19 2012-07-17 142.810 668,503 -4,758 0.01% 95,469,221
2012-07-18 2012-07-16 141.024 673,261 +3,796 0.01% 94,945,969
2012-07-17 2012-07-13 139.868 669,465 +1,332 0.01% 93,636,785
2012-07-16 2012-07-12 141.024 668,133 -3,806 0.01% 94,222,798
2012-07-12 2012-07-10 142.390 671,939 +3,806 0.01% 95,677,475
2012-07-05 2012-07-03 146.068 668,133 +2,398 0.01% 97,592,913
2012-06-29 2012-06-27 143.756 665,735 -381 0.01% 95,703,550
2012-06-27 2012-06-25 142.495 666,116 -2,855 0.01% 94,918,336
2012-06-26 2012-06-22 141.760 668,971 -4,377 0.01% 94,833,068
2012-06-22 2012-06-20 143.861 673,348 -6,319 0.01% 96,868,725
2012-06-21 2012-06-19 140.604 679,667 +2,855 0.01% 95,563,678
2012-06-15 2012-06-13 137.451 676,812 -7,232 0.01% 93,028,572
2012-06-14 2012-06-12 135.244 684,044 +7,232 0.01% 92,513,081
2012-06-13 2012-06-11 136.295 676,812 -1,142 0.01% 92,246,221
2012-06-12 2012-06-08 132.407 677,954 +952 0.01% 89,765,888
2012-06-11 2012-06-07 132.827 677,002 -2,855 0.01% 89,924,408
2012-06-08 2012-06-06 130.095 679,857 +2,855 0.01% 88,446,118
2012-06-06 2012-06-04 126.417 677,002 +190 0.01% 85,584,701
2012-06-05 2012-06-01 127.888 676,812 +44,726 0.01% 86,556,401
2012-06-01 2012-05-30 128.729 632,086 +2,855 0.01% 81,367,846
2012-05-29 2012-05-25 131.777 629,231 -952 0.01% 82,917,883
2012-05-28 2012-05-24 130.621 630,183 +952 0.01% 82,314,884
2012-05-25 2012-05-23 131.882 629,231 +761 0.01% 82,984,006
2012-05-23 2012-05-21 132.617 628,470 +190 0.01% 83,345,943
2012-05-22 2012-05-18 133.983 628,280 +381 0.01% 84,179,042
2012-05-17 2012-05-15 146.080 627,899 -952 0.01% 91,723,289
2012-05-16 2012-05-14 143.744 628,851 +9,209 0.01% 90,393,628
2012-05-15 2012-05-11 145.230 619,642 +1,884 0.01% 89,990,847
2012-05-10 2012-05-08 146.610 617,758 -16,955 0.01% 90,569,809
2012-05-09 2012-05-07 145.867 634,713 +64,995 0.01% 92,583,911
2012-05-08 2012-05-04 150.114 569,718 +942 0.01% 85,522,571
2012-05-04 2012-05-02 151.388 568,776 -942 0.01% 86,105,756
2012-05-03 2012-04-30 150.114 569,718 +565 0.01% 85,522,571
2012-05-02 2012-04-27 147.460 569,153 +359 0.01% 83,927,188
2012-04-27 2012-04-25 146.610 568,794 -2,826 0.01% 83,391,173
2012-04-26 2012-04-24 145.655 571,620 -2,260 0.01% 83,259,332
2012-04-25 2012-04-23 144.806 573,880 +2,826 0.01% 83,101,116
2012-04-24 2012-04-20 147.460 571,054 +2,260 0.01% 84,207,509
2012-04-23 2012-04-19 146.929 568,794 -3,202 0.01% 83,572,326
2012-04-19 2012-04-17 142.470 571,996 +2,308 0.01% 81,492,361
2012-04-18 2012-04-16 142.152 569,688 -1,695 0.01% 80,982,102
2012-04-17 2012-04-13 144.169 571,383 +188 0.01% 82,375,579
2012-04-16 2012-04-12 141.196 571,195 +189 0.01% 80,650,569
2012-04-13 2012-04-11 140.878 571,006 +942 0.01% 80,442,024
2012-04-12 2012-04-10 143.426 570,064 +2,260 0.01% 81,761,784
2012-04-11 2012-04-05 145.974 567,804 +2,261 0.01% 82,884,351
2012-04-05 2012-04-02 145.867 565,543 -6,782 0.01% 82,494,265
2012-04-02 2012-03-29 147.035 572,325 +6,782 0.01% 84,151,892
2012-03-29 2012-03-27 149.477 565,543 -2,261 0.01% 84,535,608
2012-03-27 2012-03-23 146.717 567,804 +2,261 0.01% 83,306,308
2012-03-21 2012-03-19 150.326 565,543 -298 0.01% 85,015,924
2012-03-19 2012-03-15 149.158 565,841 -1,131 0.01% 84,399,939
2012-03-15 2012-03-13 148.424 566,972 -2,260 0.01% 84,152,020
2012-03-14 2012-03-12 146.374 569,232 +11,214 0.01% 83,320,843
2012-03-13 2012-03-09 147.453 558,018 -7,417 0.01% 82,281,315
2012-03-12 2012-03-08 146.051 565,435 +5,563 0.01% 82,582,087
2012-03-08 2012-03-06 148.424 559,872 +1,854 0.01% 83,098,213
2012-03-06 2012-03-02 151.660 558,018 -2,410 0.01% 84,628,770
2012-03-05 2012-03-01 149.287 560,428 +1,483 0.01% 83,664,345
2012-03-01 2012-02-28 149.179 558,945 +2,410 0.01% 83,382,662
2012-02-28 2012-02-24 151.983 556,535 -185 0.01% 84,583,953
2012-02-24 2012-02-22 153.709 556,720 +371 0.01% 85,572,888
2012-02-21 2012-02-17 152.091 556,349 -186 0.01% 84,615,695
2012-02-17 2012-02-15 150.581 556,535 -1,854 0.01% 83,803,547
2012-02-13 2012-02-09 149.610 558,389 -73 0.01% 83,540,643
2012-02-08 2012-02-06 146.482 558,462 -2,134 0.01% 81,804,632
2012-02-06 2012-02-02 144.433 560,596 -2,411 0.01% 80,968,310
2012-02-03 2012-02-01 139.902 563,007 +2,411 0.01% 78,765,906
2012-01-27 2012-01-20 139.255 560,596 -4,746 0.01% 78,065,786
2012-01-26 2012-01-19 134.293 565,342 -84 0.01% 75,921,556
2012-01-20 2012-01-18 133.754 565,426 -13 0.01% 75,627,886
2012-01-19 2012-01-17 132.891 565,439 -21,976 0.01% 75,141,692
2012-01-18 2012-01-16 128.684 587,415 +11,664 0.01% 75,590,980
2012-01-17 2012-01-13 129.763 575,751 +7,490 0.01% 74,711,048
2012-01-16 2012-01-12 128.792 568,261 +1,854 0.01% 73,187,461
2012-01-13 2012-01-11 130.410 566,407 -11,124 0.01% 73,865,121
2012-01-12 2012-01-10 129.116 577,531 -3,894 0.01% 74,568,250
2012-01-11 2012-01-09 129.979 581,425 +927 0.01% 75,572,754
2012-01-10 2012-01-06 128.361 580,498 +12,423 0.01% 74,513,024
2012-01-06 2012-01-04 130.410 568,075 -4,636 0.01% 74,082,645
2012-01-05 2012-01-03 130.626 572,711 -7,787 0.01% 74,810,778
2012-01-04 2011-12-30 127.282 580,498 +6,304 0.01% 73,886,864
2012-01-03 2011-12-29 125.987 574,194 +3,708 0.01% 72,341,247
2011-12-30 2011-12-28 127.713 570,486 +1,854 0.01% 72,858,662
2011-12-29 2011-12-23 129.008 568,632 -370 0.01% 73,357,915
2011-12-23 2011-12-21 127.605 569,002 -3,709 0.01% 72,607,760
2011-12-22 2011-12-20 124.477 572,711 -1,854 0.01% 71,289,544
2011-12-21 2011-12-19 124.369 574,565 +5,563 0.01% 71,458,349
2011-12-20 2011-12-16 126.958 569,002 +185 0.01% 72,239,504
2011-12-19 2011-12-15 124.909 568,817 -6,304 0.01% 71,050,253
2011-12-16 2011-12-14 126.635 575,121 +7,231 0.01% 72,830,254
2011-12-15 2011-12-13 128.900 567,890 -3,708 0.01% 73,200,935
2011-12-14 2011-12-12 129.655 571,598 -3,708 0.01% 74,110,487
2011-12-13 2011-12-09 129.547 575,306 +5,562 0.01% 74,529,192
2011-12-12 2011-12-08 134.509 569,744 +2,225 0.01% 76,635,627
2011-12-09 2011-12-07 135.695 567,519 -3,708 0.01% 77,009,721
2011-12-08 2011-12-06 133.107 571,227 +927 0.01% 76,034,096
2011-12-07 2011-12-05 134.509 570,300 +2,781 0.01% 76,710,414
2011-12-05 2011-12-01 130.841 567,519 -7,602 0.01% 74,255,001
2011-12-02 2011-11-30 123.938 575,121 +7,417 0.01% 71,279,354
2011-12-01 2011-11-29 126.527 567,704 -3,338 0.01% 71,829,769
2011-11-30 2011-11-28 123.183 571,042 +1,854 0.01% 70,342,639
2011-11-28 2011-11-24 123.075 569,188 +186 0.01% 70,052,862
2011-11-24 2011-11-22 127.298 569,002 -742 0.01% 72,432,628
2011-11-23 2011-11-21 128.280 569,744 +7,929 0.01% 73,086,898
2011-11-22 2011-11-18 129.372 561,815 +1,832 0.01% 72,683,123
2011-11-21 2011-11-17 131.555 559,983 -32,975 0.01% 73,668,833
2011-11-18 2011-11-16 132.647 592,958 +18,319 0.01% 78,654,235
2011-11-17 2011-11-15 135.486 574,639 +14,656 0.01% 77,855,407
2011-11-16 2011-11-14 138.106 559,983 -15,572 0.01% 77,336,991
2011-11-15 2011-11-11 135.049 575,555 +5,679 0.01% 77,728,168
2011-11-14 2011-11-10 134.722 569,876 +10,076 0.01% 76,774,576
2011-11-11 2011-11-09 148.259 559,800 -4,946 0.01% 82,995,504
2011-11-10 2011-11-08 146.185 564,746 +4,579 0.01% 82,557,331
2011-11-08 2011-11-04 147.604 560,167 -4,579 0.01% 82,682,979
2011-11-07 2011-11-03 143.019 564,746 +4,579 0.01% 80,769,308
2011-10-26 2011-10-24 142.036 560,167 -3,114 0.01% 79,564,020
2011-10-25 2011-10-21 137.778 563,281 +3,114 0.01% 77,607,976
2011-10-17 2011-10-13 141.163 560,167 -103,332 0.01% 79,074,772
2011-10-14 2011-10-12 136.687 663,499 +98,008 0.01% 90,691,483
2011-10-13 2011-10-11 136.905 565,491 -1,465 0.01% 77,418,568
2011-10-12 2011-10-10 134.503 566,956 +1,465 0.01% 76,257,395
2011-10-11 2011-10-07 134.503 565,491 -18,319 0.01% 76,060,348
2011-10-10 2011-10-06 129.481 583,810 +18,319 0.01% 75,592,398
2011-10-06 2011-10-03 127.407 565,491 +252 0.01% 72,047,424
2011-10-04 2011-09-30 132.975 565,239 -1,649 0.01% 75,162,516
2011-10-03 2011-09-28 135.486 566,888 -1,832 0.01% 76,805,257
2011-09-30 2011-09-27 134.722 568,720 +1,832 0.01% 76,618,838
2011-09-27 2011-09-23 129.918 566,888 -97,458 0.01% 73,648,877
2011-09-26 2011-09-22 132.429 664,346 +98,572 0.01% 87,978,596
2011-09-22 2011-09-20 138.652 565,774 -1,099 0.01% 78,445,603
2011-09-20 2011-09-16 141.054 566,873 -3,016 0.01% 79,959,522
2011-09-19 2011-09-15 136.796 569,889 +1,734 0.01% 77,958,459
2011-09-16 2011-09-14 134.831 568,155 +83 0.01% 76,604,749
2011-09-15 2011-09-12 133.957 568,072 +1,283 0.01% 76,097,405
2011-09-09 2011-09-07 141.054 566,789 +183 0.01% 79,947,673
2011-09-08 2011-09-06 139.962 566,606 +390 0.01% 79,303,270
2011-09-07 2011-09-05 142.582 566,216 +2,564 0.01% 80,732,280
2011-09-01 2011-08-30 145.093 563,652 -549 0.01% 81,782,039
2011-08-31 2011-08-29 143.019 564,201 +1,022 0.01% 80,691,362
2011-08-25 2011-08-23 146.622 563,179 -1,099 0.01% 82,574,198
2011-08-24 2011-08-22 145.202 564,278 -1,832 0.01% 81,934,472
2011-08-23 2011-08-19 142.364 566,110 +2,931 0.01% 80,593,556
2011-08-22 2011-08-18 148.587 563,179 +1,466 0.01% 83,680,926
2011-08-17 2011-08-15 153.971 561,713 +263 0.01% 86,487,635
2011-08-16 2011-08-12 148.126 561,450 +5,078 0.01% 83,165,121
2011-08-15 2011-08-11 147.795 556,372 +362 0.01% 82,228,845
2011-08-12 2011-08-10 152.207 556,010 -906 0.01% 84,628,339
2011-08-11 2011-08-09 146.471 556,916 +3,808 0.01% 81,572,148
2011-08-09 2011-08-05 160.368 553,108 +362 0.01% 88,700,991
2011-08-05 2011-08-03 169.854 552,746 -614 0.01% 93,885,918
2011-08-01 2011-07-28 170.626 553,360 -2,690 0.01% 94,417,436
2011-07-29 2011-07-27 170.736 556,050 -10,154 0.01% 94,937,749
2011-07-28 2011-07-26 171.949 566,204 +1,813 0.01% 97,358,343
2011-07-26 2011-07-22 172.060 564,391 -181 0.01% 97,108,849
2011-07-15 2011-07-13 166.435 564,572 +181 0.01% 93,964,261
2011-07-14 2011-07-12 164.890 564,391 +37,062 0.01% 93,062,647
2011-07-12 2011-07-08 172.611 527,329 +10,155 0.01% 91,022,786
2011-07-06 2011-07-04 172.721 517,174 +291 0.01% 89,326,963
2011-07-05 2011-06-30 169.964 516,883 -363 0.01% 87,851,466
2011-07-04 2011-06-29 167.537 517,246 -3,626 0.01% 86,658,076
2011-06-29 2011-06-27 165.883 520,872 +4,533 0.01% 86,403,826
2011-06-28 2011-06-24 168.420 516,339 -1,813 0.01% 86,961,714
2011-06-27 2011-06-23 167.427 518,152 +906 0.01% 86,752,715
2011-06-24 2011-06-22 168.971 517,246 -2,421 0.01% 87,399,718
2011-06-23 2011-06-21 169.302 519,667 +198 0.01% 87,980,747
2011-06-21 2011-06-17 167.758 519,469 -544 0.01% 87,145,101
2011-06-20 2011-06-16 169.523 520,013 +25,265 0.01% 88,154,035
2011-06-17 2011-06-15 172.170 494,748 +2,357 0.01% 85,180,675
2011-06-16 2011-06-14 174.376 492,391 -1,995 0.01% 85,861,032
2011-06-15 2011-06-13 173.824 494,386 +2,539 0.01% 85,936,271
2011-06-14 2011-06-10 173.714 491,847 +725 0.01% 85,440,683
2011-06-13 2011-06-09 174.927 491,122 +363 0.01% 85,910,589
2011-06-10 2011-06-08 175.148 490,759 +725 0.01% 85,955,347
2011-06-09 2011-06-07 177.023 490,034 +726 0.01% 86,747,182
2011-06-08 2011-06-03 177.354 489,308 -7,254 0.01% 86,780,568
2011-06-07 2011-06-02 176.471 496,562 +7,254 0.01% 87,628,947
2011-06-02 2011-05-31 180.883 489,308 -3,083 0.01% 88,507,544
2011-06-01 2011-05-30 177.905 492,391 +544 0.01% 87,598,889
2011-05-31 2011-05-27 177.905 491,847 +1,995 0.01% 87,502,109
2011-05-30 2011-05-26 176.802 489,852 -1,451 0.01% 86,606,908
2011-05-27 2011-05-25 173.935 491,303 +1,813 0.01% 85,454,559
2011-05-26 2011-05-24 174.486 489,490 +363 0.01% 85,409,156
2011-05-25 2011-05-23 175.258 489,127 -1,451 0.01% 85,723,454
2011-05-24 2011-05-20 178.677 490,578 -1,108 0.01% 87,655,104
2011-05-23 2011-05-19 177.685 491,686 +2,357 0.01% 87,365,006
2011-05-20 2011-05-18 178.236 489,329 +181 0.01% 87,216,055
2011-05-19 2011-05-17 180.788 489,148 +725 0.01% 88,432,157
2011-05-18 2011-05-16 182.012 488,423 +4,573 0.01% 88,898,816
2011-05-17 2011-05-13 184.793 483,850 -539 0.01% 89,412,235
2011-05-16 2011-05-12 182.012 484,389 +1,078 0.01% 88,164,580
2011-05-13 2011-05-11 184.348 483,311 +1,798 0.01% 89,097,550
2011-05-09 2011-05-05 186.573 481,513 +423 0.01% 89,837,499
2011-05-06 2011-05-04 186.796 481,090 -540 0.01% 89,865,625
2011-05-05 2011-05-03 187.686 481,630 +5,455 0.01% 90,395,162
2011-05-04 2011-04-29 187.463 476,175 +180 0.01% 89,265,382
2011-05-03 2011-04-28 187.908 475,995 -359 0.01% 89,443,464
2011-04-27 2011-04-21 187.018 476,354 -44,943 0.01% 89,086,952
2011-04-26 2011-04-20 184.460 521,297 +44,939 0.01% 96,158,200
2011-04-20 2011-04-18 183.124 476,358 +179 0.01% 87,232,811
2011-04-15 2011-04-13 186.573 476,179 +180 0.01% 88,842,316
2011-04-13 2011-04-11 187.797 475,999 -106 0.01% 89,391,259
2011-04-12 2011-04-08 189.466 476,105 -115 0.01% 90,205,696
2011-04-11 2011-04-07 187.575 476,220 -1,079 0.01% 89,326,799
2011-04-07 2011-04-04 182.902 477,299 -2,157 0.01% 87,298,928
2011-04-06 2011-04-01 181.344 479,456 -1,305 0.01% 86,946,666
2011-04-04 2011-03-31 181.901 480,761 +3,283 0.01% 87,450,754
2011-04-01 2011-03-30 182.457 477,478 -180 0.01% 87,119,181
2011-03-29 2011-03-25 182.902 477,658 +180 0.01% 87,364,590
2011-03-24 2011-03-22 179.453 477,478 -1,978 0.01% 85,684,902
2011-03-23 2011-03-21 178.897 479,456 +1,978 0.01% 85,773,153
2011-03-21 2011-03-17 175.670 477,478 -360 0.01% 83,878,773
2011-03-18 2011-03-16 178.786 477,838 +110 0.01% 85,430,536
2011-03-17 2011-03-15 182.442 477,728 +4,494 0.01% 87,157,765
2011-03-16 2011-03-14 186.832 473,234 +3,846 0.01% 88,415,092
2011-03-15 2011-03-11 186.494 469,388 -4,087 0.01% 87,538,050
2011-03-14 2011-03-10 188.407 473,475 +4,620 0.01% 89,206,168
2011-03-10 2011-03-08 191.334 468,855 -6,042 0.01% 89,707,726
2011-03-09 2011-03-07 187.057 474,897 +1,066 0.01% 88,832,692
2011-03-08 2011-03-04 188.858 473,831 -4,442 0.01% 89,486,558
2011-03-07 2011-03-03 189.533 478,273 +8,885 0.01% 90,648,438
2011-03-04 2011-03-02 188.858 469,388 -7,819 0.01% 88,647,464
2011-03-03 2011-03-01 193.022 477,207 +13,505 0.01% 92,111,384
2011-03-02 2011-02-28 203.489 463,702 -355 0.01% 94,358,227
2011-03-01 2011-02-25 200.450 464,057 -355 0.01% 93,020,276
2011-02-28 2011-02-24 196.173 464,412 -2,238 0.01% 91,105,206
2011-02-24 2011-02-22 198.649 466,650 +711 0.01% 92,699,706
2011-02-23 2011-02-21 203.939 465,939 -4,443 0.01% 95,023,196
2011-02-21 2011-02-17 204.277 470,382 -923 0.01% 96,088,121
2011-02-15 2011-02-11 199.662 471,305 -178 0.01% 94,101,823
2011-02-14 2011-02-10 201.013 471,483 -2,830 0.01% 94,774,144
2011-02-11 2011-02-09 201.913 474,313 +5,683 0.01% 95,770,078
2011-02-10 2011-02-08 199.887 468,630 -711 0.01% 93,673,215
2011-02-09 2011-02-07 198.087 469,341 -1,089 0.01% 92,970,151
2011-02-08 2011-02-02 195.948 470,430 -1,777 0.01% 92,179,884
2011-01-31 2011-01-27 193.022 472,207 +1,777 0.01% 91,146,274
2011-01-27 2011-01-25 195.498 470,430 -1,067 0.01% 91,968,098
2011-01-26 2011-01-24 195.048 471,497 -1,777 0.01% 91,964,428
2011-01-25 2011-01-21 194.485 473,274 +1,067 0.01% 92,044,694
2011-01-24 2011-01-20 193.922 472,207 +1,599 0.01% 91,571,446
2011-01-20 2011-01-18 196.961 470,608 -178 0.01% 92,691,462
2011-01-18 2011-01-14 195.273 470,786 -177 0.01% 91,931,722
2011-01-17 2011-01-13 194.935 470,963 -2,844 0.01% 91,807,266
2011-01-14 2011-01-12 192.347 473,807 -3,872 0.01% 91,135,150
2011-01-13 2011-01-11 185.481 477,679 -1,429 0.01% 88,600,410
2011-01-12 2011-01-10 183.905 479,108 -4,947 0.01% 88,110,537
2011-01-07 2011-01-05 185.143 484,055 -2,311 0.01% 89,619,597
2011-01-06 2011-01-04 180.754 486,366 +889 0.01% 87,912,600
2011-01-05 2011-01-03 180.191 485,477 -1,244 0.01% 87,478,709
2011-01-04 2010-12-31 179.403 486,721 +2,666 0.01% 87,319,407
2011-01-03 2010-12-29 179.966 484,055 -356 0.01% 87,113,517
2010-12-30 2010-12-28 178.278 484,411 +583 0.01% 86,359,784
2010-12-23 2010-12-21 180.416 483,828 -1,422 0.01% 87,290,483
2010-12-21 2010-12-17 180.416 485,250 -1,777 0.01% 87,547,035
2010-12-20 2010-12-16 179.854 487,027 +3,732 0.01% 87,593,562
2010-12-15 2010-12-13 183.905 483,295 -355 0.01% 88,880,549
2010-12-14 2010-12-10 183.455 483,650 -5,509 0.01% 88,728,098
2010-12-13 2010-12-09 182.105 489,159 +178 0.01% 89,078,099
2010-12-10 2010-12-08 180.304 488,981 +3,554 0.01% 88,165,134
2010-12-09 2010-12-07 183.793 485,427 -1,777 0.01% 89,218,001
2010-12-06 2010-12-02 180.304 487,204 -2,666 0.01% 87,844,734
2010-12-03 2010-12-01 178.953 489,870 +889 0.01% 87,663,810
2010-12-01 2010-11-29 180.191 488,981 +355 0.01% 88,110,100
2010-11-30 2010-11-26 179.516 488,626 +533 0.01% 87,716,165
2010-11-26 2010-11-24 180.979 488,093 +1,066 0.01% 88,334,631
2010-11-25 2010-11-23 180.529 487,027 +3,066 0.01% 87,922,449
2010-11-23 2010-11-19 186.494 483,961 +355 0.01% 90,255,827
2010-11-22 2010-11-18 185.706 483,606 -1,421 0.01% 89,808,615
2010-11-19 2010-11-17 183.005 485,027 +7,285 0.01% 88,762,358
2010-11-18 2010-11-16 189.592 477,742 +711 0.01% 90,575,958
2010-11-17 2010-11-15 191.860 477,031 -18,324 0.01% 91,522,991
2010-11-16 2010-11-12 191.519 495,355 +22,400 0.01% 94,870,118
2010-11-15 2010-11-11 196.735 472,955 -23,811 0.01% 93,047,036
2010-11-12 2010-11-10 195.035 496,766 -7,938 0.01% 96,886,563
2010-11-11 2010-11-09 196.962 504,704 +30,690 0.01% 99,407,650
2010-11-10 2010-11-08 196.622 474,014 +13,229 0.01% 93,201,629
2010-11-09 2010-11-05 199.910 460,785 -5,193 0.01% 92,115,749
2010-11-08 2010-11-04 193.901 465,978 -4,762 0.01% 90,353,455
2010-11-05 2010-11-03 187.097 470,740 +1,763 0.01% 88,074,115
2010-11-04 2010-11-02 183.922 468,977 -1,763 0.01% 86,255,269
2010-11-03 2010-11-01 184.716 470,740 -13,582 0.01% 86,953,172
2010-11-02 2010-10-29 182.675 484,322 +1,764 0.01% 88,473,453
2010-10-29 2010-10-27 182.902 482,558 +14,871 0.01% 88,260,651
2010-10-28 2010-10-26 184.036 467,687 -13,758 0.01% 86,071,042
2010-10-27 2010-10-25 185.510 481,445 +13,758 0.01% 89,312,700
2010-10-26 2010-10-22 185.510 467,687 -2,146 0.01% 86,760,458
2010-10-21 2010-10-19 185.510 469,833 -22,047 0.01% 87,158,562
2010-10-20 2010-10-18 183.355 491,880 +23,987 0.01% 90,188,762
2010-10-19 2010-10-15 188.004 467,893 +4,410 0.01% 87,965,893
2010-10-18 2010-10-14 190.499 463,483 -2,110 0.01% 88,293,012
2010-10-14 2010-10-12 183.922 465,593 -44,095 0.01% 85,632,877
2010-10-13 2010-10-11 185.169 509,688 -57,323 0.01% 94,378,666
2010-10-12 2010-10-08 184.603 567,011 +52,737 0.01% 104,671,663
2010-10-11 2010-10-07 185.283 514,274 +4,410 0.01% 95,286,168
2010-10-08 2010-10-06 186.077 509,864 -530 0.01% 94,873,773
2010-10-07 2010-10-05 183.582 510,394 -2,292 0.01% 93,699,150
2010-10-06 2010-10-04 181.881 512,686 -43,568 0.01% 93,247,901
2010-10-05 2010-09-30 180.747 556,254 +14,287 0.01% 100,541,348
2010-10-04 2010-09-29 182.448 541,967 +2,998 0.01% 98,880,836
2010-09-30 2010-09-28 182.221 538,969 +30,338 0.01% 98,211,627
2010-09-29 2010-09-27 185.056 508,631 -10,407 0.01% 94,125,267
2010-09-28 2010-09-24 182.788 519,038 -32,630 0.01% 94,874,048
2010-09-27 2010-09-22 183.922 551,668 +882 0.01% 101,463,978
2010-09-22 2010-09-20 185.510 550,786 +176 0.01% 102,176,126
2010-09-21 2010-09-17 187.324 550,610 -1,763 0.01% 103,142,435
2010-09-20 2010-09-16 185.283 552,373 +1,587 0.01% 102,345,260
2010-09-17 2010-09-15 184.943 550,786 -176 0.01% 101,863,852
2010-09-16 2010-09-14 183.809 550,962 -1,235 0.01% 101,271,654
2010-09-15 2010-09-13 182.788 552,197 +1,004 0.01% 100,935,124
2010-09-10 2010-09-08 177.345 551,193 -177 0.01% 97,751,557
2010-09-06 2010-09-02 176.778 551,370 -13,757 0.01% 97,470,342
2010-09-02 2010-08-31 171.903 565,127 +57,499 0.01% 97,146,800
2010-08-30 2010-08-26 174.397 507,628 -4,057 0.01% 88,528,916
2010-08-27 2010-08-25 173.150 511,685 +5,115 0.01% 88,598,213
2010-08-26 2010-08-24 172.129 506,570 -8,819 0.01% 87,195,582
2010-08-25 2010-08-23 174.964 515,389 +177 0.01% 90,174,618
2010-08-24 2010-08-20 175.418 515,212 +8,819 0.01% 90,377,334
2010-08-23 2010-08-19 178.253 506,393 -4,586 0.01% 90,265,850
2010-08-20 2010-08-18 178.933 510,979 +4,409 0.01% 91,430,963
2010-08-18 2010-08-16 181.820 506,570 +3,937 0.01% 92,104,542
2010-08-17 2010-08-13 181.934 502,633 -4,025 0.01% 91,446,157
2010-08-16 2010-08-12 182.848 506,658 +700 0.01% 92,641,651
2010-08-12 2010-08-10 187.077 505,958 +2,975 0.01% 94,653,035
2010-08-11 2010-08-09 188.334 502,983 +1,400 0.01% 94,728,773
2010-08-06 2010-08-04 188.105 501,583 -525 0.01% 94,350,464
2010-08-05 2010-08-03 188.563 502,108 -2,275 0.01% 94,678,743
2010-08-04 2010-08-02 185.248 504,383 -350 0.01% 93,436,133
2010-08-03 2010-07-30 182.277 504,733 +1,575 0.01% 92,001,263
2010-07-30 2010-07-28 184.906 503,158 -350 0.01% 93,036,700
2010-07-29 2010-07-27 180.220 503,508 -3,500 0.01% 90,742,234
2010-07-28 2010-07-26 177.249 507,008 -1,034 0.01% 89,866,538
2010-07-21 2010-07-19 169.021 508,042 +9 0.01% 85,869,551
2010-07-19 2010-07-15 171.192 508,033 -525 0.01% 86,971,135
2010-07-15 2010-07-13 168.906 508,558 -3,311 0.01% 85,898,647
2010-07-13 2010-07-09 168.563 511,869 +3,076 0.01% 86,282,406
2010-07-12 2010-07-08 166.849 508,793 -5,021 0.01% 84,891,730
2010-07-09 2010-07-07 162.735 513,814 +324 0.01% 83,615,602
2010-07-08 2010-07-06 163.764 513,490 +1,925 0.01% 84,091,012
2010-07-07 2010-07-05 162.621 511,565 +3,694 0.01% 83,191,149
2010-07-06 2010-07-02 163.878 507,871 -2,452 0.01% 83,228,864
2010-07-05 2010-06-30 166.049 510,323 +7,700 0.01% 84,738,770
2010-06-22 2010-06-18 171.078 502,623 -603 0.01% 85,987,547
2010-06-14 2010-06-10 164.792 503,226 -175 0.01% 82,927,721
2010-06-10 2010-06-08 163.192 503,401 +8,925 0.01% 82,151,156
2010-06-09 2010-06-07 161.478 494,476 +8,226 0.01% 79,847,032
2010-06-07 2010-06-03 166.621 486,250 -3,225 0.01% 81,019,310
2010-06-04 2010-06-02 163.307 489,475 +1,945 0.01% 79,934,478
2010-06-03 2010-06-01 160.907 487,530 +350 0.01% 78,446,830
2010-06-01 2010-05-28 163.649 487,180 +175 0.01% 79,726,715
2010-05-28 2010-05-26 160.335 487,005 -700 0.01% 78,084,079
2010-05-27 2010-05-25 158.964 487,705 -525 0.01% 77,527,492
2010-05-26 2010-05-24 163.764 488,230 +2,800 0.01% 79,954,342
2010-05-25 2010-05-20 166.049 485,430 -1,575 0.01% 80,605,305
2010-05-24 2010-05-19 164.906 487,005 +2,800 0.01% 80,310,282
2010-05-20 2010-05-18 170.569 484,205 -1,750 0.01% 82,590,574
2010-05-19 2010-05-17 168.034 485,955 +3,393 0.01% 81,656,935
2010-05-18 2010-05-14 171.952 482,562 +2,430 0.01% 82,977,709
2010-05-12 2010-05-10 179.098 480,132 -694 0.01% 85,990,637
2010-05-11 2010-05-07 169.532 480,826 +8,676 0.01% 81,515,485
2010-05-10 2010-05-06 177.139 472,150 +1,215 0.01% 83,636,020
2010-05-07 2010-05-05 178.752 470,935 -1,777 0.01% 84,180,648
2010-05-06 2010-05-04 182.210 472,712 -347 0.01% 86,132,687
2010-05-05 2010-05-03 182.094 473,059 +7,010 0.01% 86,141,394
2010-05-04 2010-04-30 186.589 466,049 -2,082 0.01% 86,959,679
2010-05-03 2010-04-29 182.325 468,131 +520 0.01% 85,351,936
2010-04-30 2010-04-28 182.325 467,611 +25,857 0.01% 85,257,127
2010-04-29 2010-04-27 187.742 441,754 +2,256 0.01% 82,935,616
2010-04-28 2010-04-26 191.199 439,498 -1,388 0.01% 84,031,630
2010-04-27 2010-04-23 186.935 440,886 +1,388 0.01% 82,416,972
2010-04-20 2010-04-16 194.887 439,498 -1,921 0.01% 85,652,493
2010-04-19 2010-04-15 194.311 441,419 -2,256 0.01% 85,772,504
2010-04-15 2010-04-13 190.623 443,675 +2,082 0.01% 84,574,602
2010-04-14 2010-04-12 190.623 441,593 -8,850 0.01% 84,177,725
2010-04-13 2010-04-09 188.894 450,443 -10,759 0.01% 85,086,037
2010-04-12 2010-04-08 183.362 461,202 -1,909 0.01% 84,566,987
2010-04-09 2010-04-07 184.284 463,111 +17,353 0.01% 85,344,013
2010-04-08 2010-04-01 182.901 445,758 -8,503 0.01% 81,529,649
2010-04-07 2010-03-31 182.325 454,261 +9,024 0.01% 82,823,090
2010-04-01 2010-03-30 184.515 445,237 -1,041 0.01% 82,152,745
2010-03-30 2010-03-26 184.745 446,278 -5,206 0.01% 82,447,691
2010-03-29 2010-03-25 180.596 451,484 -695 0.01% 81,536,273
2010-03-25 2010-03-23 182.901 452,179 -35,574 0.01% 82,704,057
2010-03-24 2010-03-22 182.671 487,753 +23,253 0.01% 89,098,156
2010-03-23 2010-03-19 186.589 464,500 +13,189 0.01% 86,670,652
2010-03-22 2010-03-18 187.742 451,311 -8,677 0.01% 84,729,862
2010-03-19 2010-03-17 187.281 459,988 +4,339 0.01% 86,146,843
2010-03-17 2010-03-15 188.171 455,649 +3,528 0.01% 85,739,812
2010-03-16 2010-03-12 189.218 452,121 +3,953 0.01% 85,549,467
2010-03-12 2010-03-10 189.916 448,168 +860 0.01% 85,114,408
2010-03-11 2010-03-09 192.011 447,308 +4,296 0.01% 85,888,041
2010-03-10 2010-03-08 193.291 443,012 -5,671 0.01% 85,630,250
2010-03-09 2010-03-05 190.382 448,683 -18,046 0.01% 85,421,069
2010-03-05 2010-03-03 189.567 466,729 +42,966 0.01% 88,476,505
2010-03-04 2010-03-02 187.473 423,763 +29,045 0.01% 79,443,919
2010-02-25 2010-02-23 198.528 394,718 -171 0.01% 78,362,457
2010-02-23 2010-02-19 188.636 394,889 +171 0.01% 74,490,371
2010-02-18 2010-02-12 187.938 394,718 -6,015 0.01% 74,182,514
2010-02-17 2010-02-11 189.334 400,733 +172 0.01% 75,872,562
2010-02-11 2010-02-09 184.563 400,561 +344 0.01% 73,928,847
2010-02-09 2010-02-05 187.822 400,217 +1,375 0.01% 75,169,411
2010-02-08 2010-02-04 195.153 398,842 +343 0.01% 77,835,198
2010-02-05 2010-02-03 199.575 398,499 -515 0.01% 79,530,451
2010-02-03 2010-02-01 195.153 399,014 +386 0.01% 77,868,764
2010-02-02 2010-01-29 194.571 398,628 +860 0.01% 77,561,493
2010-01-29 2010-01-27 195.618 397,768 -688 0.01% 77,810,757
2010-01-27 2010-01-25 196.200 398,456 +2,063 0.01% 78,177,185
2010-01-26 2010-01-22 199.459 396,393 +1,375 0.01% 79,064,018
2010-01-25 2010-01-21 202.601 395,018 +859 0.01% 80,030,908
2010-01-22 2010-01-20 204.463 394,159 -444 0.01% 80,590,768
2010-01-21 2010-01-19 206.557 394,603 +859 0.01% 81,508,111
2010-01-20 2010-01-18 207.721 393,744 +687 0.01% 81,788,879
2010-01-13 2010-01-11 215.052 393,057 +206 0.01% 84,527,804
2010-01-08 2010-01-06 213.190 392,851 -343 0.01% 83,752,045
2010-01-07 2010-01-05 210.514 393,194 -172 0.01% 82,772,779
2010-01-06 2010-01-04 207.721 393,366 -516 0.01% 81,710,361
2010-01-05 2009-12-31 208.070 393,882 +3,702 0.01% 81,955,053
2009-12-29 2009-12-24 206.208 390,180 +1,032 0.01% 80,458,292
2009-12-28 2009-12-22 202.833 389,148 +687 0.01% 78,932,213
2009-12-23 2009-12-21 201.321 388,461 +172 0.01% 78,205,197
2009-12-22 2009-12-18 203.532 388,289 +516 0.01% 79,029,090
2009-12-21 2009-12-17 205.277 387,773 +343 0.01% 79,600,947
2009-12-16 2009-12-14 212.841 387,430 +172 0.01% 82,461,084
2009-12-08 2009-12-04 217.496 387,258 +516 0.01% 84,227,088
2009-12-04 2009-12-02 215.401 386,742 +344 0.01% 83,304,765
2009-12-02 2009-11-30 211.096 386,398 -13,750 0.01% 81,566,953
2009-12-01 2009-11-27 202.484 400,148 +16,671 0.01% 81,023,684
2009-11-30 2009-11-26 219.125 383,477 +344 0.01% 84,029,490
2009-11-27 2009-11-25 223.198 383,133 -172 0.01% 85,514,596
2009-11-26 2009-11-24 221.220 383,305 +172 0.01% 84,794,696
2009-11-24 2009-11-20 221.220 383,133 +344 0.01% 84,756,646
2009-11-23 2009-11-19 222.384 382,789 -172 0.01% 85,125,999
2009-11-20 2009-11-18 224.595 382,961 -496 0.01% 86,010,990
2009-11-18 2009-11-16 227.431 383,457 +2,598 0.01% 87,210,032
2009-11-13 2009-11-11 220.170 380,859 -854 0.01% 83,853,776
2009-11-11 2009-11-09 208.225 381,713 -3,928 0.01% 79,482,086
2009-11-10 2009-11-06 203.423 385,641 -512 0.01% 78,448,306
2009-11-04 2009-11-02 202.252 386,153 -683 0.01% 78,100,228
2009-11-02 2009-10-29 200.964 386,836 -20,322 0.01% 77,740,033
2009-10-29 2009-10-27 205.882 407,158 +21,688 0.01% 83,826,705
2009-10-28 2009-10-23 211.621 385,470 -11,100 0.01% 81,573,536
2009-10-23 2009-10-21 209.045 396,570 +9,734 0.01% 82,900,782
2009-10-22 2009-10-20 209.162 386,836 +2,732 0.01% 80,911,246
2009-10-21 2009-10-19 210.099 384,104 +42,695 0.01% 80,699,681
2009-10-19 2009-10-15 210.099 341,409 -8,881 0.00% 71,729,525
2009-10-16 2009-10-14 207.405 350,290 -5,123 0.00% 72,651,879
2009-10-15 2009-10-13 205.297 355,413 +13,662 0.00% 72,965,200
2009-10-13 2009-10-09 207.873 341,751 -4,440 0.00% 71,040,940
2009-10-12 2009-10-08 208.576 346,191 -1,401 0.00% 72,207,157
2009-10-08 2009-10-06 203.072 347,592 +170 0.00% 70,586,137
2009-10-07 2009-10-05 200.730 347,422 +9,263 0.00% 69,737,871
2009-10-06 2009-10-02 202.720 338,159 -72 0.00% 68,551,754
2009-10-02 2009-09-29 209.396 338,231 -854 0.00% 70,824,167
2009-09-30 2009-09-28 204.009 339,085 +1,537 0.00% 69,176,292
2009-09-29 2009-09-25 206.234 337,548 -1,707 0.00% 69,613,817
2009-09-28 2009-09-24 207.756 339,255 +853 0.00% 70,482,358
2009-09-24 2009-09-22 214.900 338,402 -1,024 0.00% 72,722,624
2009-09-22 2009-09-18 213.612 339,426 +512 0.00% 72,505,423
2009-09-21 2009-09-17 213.026 338,914 +268 0.00% 72,197,600
2009-09-18 2009-09-16 204.711 338,646 -2,794 0.00% 69,324,689
2009-09-16 2009-09-14 196.396 341,440 +170 0.00% 67,057,601
2009-09-14 2009-09-10 196.631 341,270 -854 0.00% 67,104,147
2009-09-11 2009-09-09 195.108 342,124 -170 0.00% 66,751,202
2009-09-10 2009-09-08 198.504 342,294 -171 0.00% 67,946,883
2009-09-08 2009-09-04 192.180 342,465 +4,269 0.00% 65,815,067
2009-09-07 2009-09-03 189.721 338,196 +2,050 0.00% 64,162,907
2009-09-04 2009-09-02 188.901 336,146 +341 0.00% 63,498,412
2009-08-26 2009-08-24 197.333 335,805 -171 0.00% 66,265,521
2009-08-25 2009-08-21 193.703 335,976 +513 0.00% 65,079,516
2009-08-24 2009-08-20 194.288 335,463 -513 0.00% 65,176,579
2009-08-20 2009-08-18 196.923 335,976 -1,024 0.00% 66,161,246
2009-08-19 2009-08-17 193.265 337,000 +3,859 0.00% 65,130,271
2009-08-17 2009-08-13 198.928 333,141 +170 0.00% 66,271,185
2009-08-12 2009-08-10 203.884 332,971 -848 0.00% 67,887,409
2009-08-11 2009-08-07 197.748 333,819 +1,356 0.00% 66,012,191
2009-08-07 2009-08-05 194.563 332,463 +339 0.00% 64,684,922
2009-08-06 2009-08-04 196.097 332,124 -96,111 0.00% 65,128,393
2009-08-05 2009-08-03 183.354 428,235 +3,560 0.01% 78,518,548
2009-08-04 2009-07-31 181.938 424,675 -1,187 0.01% 77,264,527
2009-08-03 2009-07-30 173.915 425,862 -133 0.01% 74,063,709
2009-07-29 2009-07-27 171.791 425,995 +1,017 0.01% 73,182,116
2009-07-28 2009-07-24 172.853 424,978 -786 0.01% 73,458,686
2009-07-27 2009-07-23 170.139 425,764 -339 0.01% 72,439,139
2009-07-24 2009-07-22 165.656 426,103 +669 0.01% 70,586,359
2009-07-23 2009-07-21 169.431 425,434 -4,407 0.01% 72,081,816
2009-07-22 2009-07-20 166.246 429,841 +3,220 0.01% 71,459,161
2009-07-21 2009-07-17 161.172 426,621 -998 0.01% 68,759,390
2009-07-20 2009-07-16 157.750 427,619 -3,077 0.01% 67,457,072
2009-07-17 2009-07-15 154.801 430,696 +367 0.01% 66,672,042
2009-07-16 2009-07-14 151.143 430,329 +339 0.01% 65,041,242
2009-07-15 2009-07-13 144.772 429,990 +339 0.01% 62,250,379
2009-07-13 2009-07-09 147.957 429,651 +340 0.01% 63,570,035
2009-07-10 2009-07-08 148.547 429,311 +169 0.01% 63,772,997
2009-07-08 2009-07-06 149.373 429,142 +803 0.01% 64,102,329
2009-07-07 2009-07-03 151.025 428,339 -91 0.01% 64,689,929
2009-07-06 2009-07-02 150.907 428,430 +2,713 0.01% 64,653,122
2009-07-02 2009-06-29 153.975 425,717 +169 0.01% 65,549,682
2009-06-29 2009-06-25 155.391 425,548 -848 0.01% 66,126,177
2009-06-26 2009-06-24 154.565 426,396 -8,475 0.01% 65,905,780
2009-06-25 2009-06-23 152.795 434,871 +5,594 0.01% 66,446,070
2009-06-24 2009-06-22 157.042 429,277 +169 0.01% 67,414,724
2009-06-23 2009-06-19 157.160 429,108 -18,646 0.01% 67,438,813
2009-06-19 2009-06-17 157.514 447,754 -4,237 0.01% 70,527,717
2009-06-18 2009-06-16 157.160 451,991 +6,611 0.01% 71,035,116
2009-06-17 2009-06-15 160.464 445,380 +10,848 0.01% 71,467,519
2009-06-16 2009-06-12 164.830 434,532 -17,465 0.01% 71,623,783
2009-06-15 2009-06-11 159.284 451,997 +14,747 0.01% 71,996,006
2009-06-11 2009-06-09 151.025 437,250 -16,442 0.01% 66,035,713
2009-06-09 2009-06-05 155.273 453,692 +12,713 0.01% 70,445,960
2009-06-08 2009-06-04 158.458 440,979 -2,712 0.01% 69,876,799
2009-06-05 2009-06-03 157.750 443,691 +9,323 0.01% 69,992,436
2009-06-04 2009-06-02 160.582 434,368 +678 0.01% 69,751,738
2009-06-03 2009-06-01 167.071 433,690 -10,099 0.01% 72,457,233
2009-06-02 2009-05-29 161.644 443,789 +4,407 0.01% 71,735,839
2009-06-01 2009-05-27 162.234 439,382 -3,051 0.01% 71,282,684
2009-05-27 2009-05-25 155.509 442,433 -169 0.01% 68,802,149
2009-05-26 2009-05-22 154.919 442,602 +2,542 0.01% 68,567,321
2009-05-21 2009-05-19 162.766 440,060 -339 0.01% 71,626,991
2009-05-20 2009-05-18 153.122 440,399 +3,995 0.01% 67,434,725
2009-05-19 2009-05-15 153.122 436,404 -1,680 0.01% 66,823,003
2009-05-18 2009-05-14 148.478 438,084 +5,894 0.01% 65,045,932
2009-05-15 2009-05-13 155.027 432,190 +1,272 0.01% 67,001,110
2009-05-14 2009-05-12 160.266 430,918 -168 0.01% 69,061,498
2009-05-13 2009-05-11 157.408 431,086 -7,906 0.01% 67,856,534
2009-05-12 2009-05-08 156.932 438,992 +2,135 0.01% 68,891,924
2009-05-11 2009-05-07 154.908 436,857 -1,636 0.01% 67,672,605
2009-05-08 2009-05-06 146.692 438,493 +504 0.01% 64,323,500
2009-05-07 2009-05-05 138.000 437,989 -3,695 0.01% 60,442,572
2009-05-06 2009-05-04 135.500 441,684 +9,600 0.01% 59,848,080
2009-05-05 2009-04-30 130.380 432,084 -10,710 0.01% 56,335,039
2009-05-04 2009-04-29 122.164 442,794 -4,703 0.01% 54,093,538
2009-04-30 2009-04-28 120.140 447,497 +4,032 0.01% 53,762,269
2009-04-27 2009-04-23 125.141 443,465 -16,798 0.01% 55,495,576
2009-04-24 2009-04-22 122.045 460,263 +17,133 0.01% 56,172,820
2009-04-23 2009-04-21 124.188 443,130 +12,766 0.01% 55,031,552
2009-04-22 2009-04-20 130.856 430,364 +336 0.01% 56,315,757
2009-04-20 2009-04-16 131.571 430,028 +168 0.01% 56,579,005
2009-04-16 2009-04-14 132.523 429,860 -11,100 0.01% 56,966,363
2009-04-15 2009-04-09 121.212 440,960 -238 0.01% 53,449,454
2009-04-14 2009-04-08 115.139 441,198 +840 0.01% 50,799,134
2009-04-09 2009-04-07 121.926 440,358 -672 0.01% 53,691,080
2009-04-08 2009-04-06 123.950 441,030 +194,012 0.01% 54,665,731
2009-04-07 2009-04-03 117.759 247,018 +504 0.00% 29,088,491
2009-04-06 2009-04-02 117.640 246,514 -7,055 0.00% 28,999,788
2009-04-03 2009-04-01 102.042 253,569 +4,367 0.00% 25,874,578
2009-04-02 2009-03-31 101.565 249,202 -672 0.00% 25,310,274
2009-03-27 2009-03-25 103.947 249,874 +336 0.00% 25,973,568
2009-03-26 2009-03-24 109.067 249,538 -80,290 0.00% 27,216,261
2009-03-25 2009-03-23 99.303 329,828 -68 0.01% 32,752,908
2009-03-24 2009-03-20 98.708 329,896 +840 0.01% 32,563,260
2009-03-23 2009-03-19 98.827 329,056 +195 0.01% 32,519,526
2009-03-20 2009-03-18 101.684 328,861 -5,207 0.01% 33,440,021
2009-03-19 2009-03-17 99.874 334,068 +3,024 0.01% 33,364,746
2009-03-18 2009-03-16 97.083 331,044 +6,069 0.01% 32,138,738
2009-03-13 2009-03-11 100.779 324,975 -1,813 0.01% 32,750,814
2009-03-12 2009-03-10 98.552 326,788 +20,206 0.01% 32,205,478
2009-03-11 2009-03-09 86.495 306,582 -5,079 0.01% 26,517,733
2009-03-10 2009-03-06 114.016 311,661 +7,936 0.01% 35,534,280
2009-03-09 2009-03-05 117.423 303,725 +493 0.01% 35,664,354
2009-03-06 2009-03-04 115.851 303,232 -11,017 0.01% 35,129,592
2009-03-05 2009-03-03 121.224 314,249 -16,481 0.01% 38,094,427
2009-03-04 2009-03-02 149.269 330,730 +41,967 0.01% 49,367,726
2009-03-03 2009-02-27 149.269 288,763 -7,197 0.01% 43,103,355
2009-02-27 2009-02-25 144.420 295,960 +152 0.01% 42,742,549
2009-02-26 2009-02-24 140.619 295,808 +153 0.01% 41,596,371
2009-02-25 2009-02-23 144.944 295,655 +610 0.01% 42,853,487
2009-02-24 2009-02-20 143.634 295,045 +9,004 0.01% 42,378,406
2009-02-20 2009-02-18 148.614 286,041 +11,141 0.01% 42,509,613
2009-02-19 2009-02-17 150.711 274,900 -9,920 0.01% 41,430,329
2009-02-18 2009-02-16 154.642 284,820 +16,940 0.01% 44,045,171
2009-02-17 2009-02-13 159.884 267,880 -18,619 0.01% 42,829,788
2009-02-16 2009-02-12 153.332 286,499 +6,868 0.01% 43,929,350
2009-02-13 2009-02-11 157.132 279,631 +10,988 0.01% 43,939,014
2009-02-12 2009-02-10 165.126 268,643 -305 0.01% 44,360,035
2009-02-11 2009-02-09 163.816 268,948 -458 0.01% 44,057,935
2009-02-10 2009-02-06 162.767 269,406 -6,715 0.01% 43,850,512
2009-02-09 2009-02-05 155.428 276,121 -153 0.01% 42,917,057
2009-02-06 2009-02-04 155.035 276,274 -7,325 0.01% 42,832,218
2009-02-05 2009-02-03 152.021 283,599 +7,936 0.01% 43,113,025
2009-02-04 2009-02-02 153.332 275,663 +5,799 0.01% 42,267,849
2009-02-03 2009-01-30 159.360 269,864 -153 0.01% 43,005,533
2009-02-02 2009-01-29 164.078 270,017 -2,289 0.01% 44,303,827
2009-01-30 2009-01-23 150.579 272,306 -7,936 0.01% 41,003,700
2009-01-29 2009-01-22 149.400 280,242 +775 0.01% 41,868,161
2009-01-23 2009-01-21 144.158 279,467 +8,241 0.01% 40,287,380
2009-01-22 2009-01-20 150.711 271,226 +5,341 0.01% 40,876,619
2009-01-21 2009-01-19 163.292 265,885 +305 0.01% 43,416,788
2009-01-20 2009-01-16 168.272 265,580 -10,072 0.01% 44,689,572
2009-01-19 2009-01-15 172.989 275,652 -2,442 0.01% 47,684,901
2009-01-16 2009-01-14 183.474 278,094 +23,655 0.01% 51,022,938
2009-01-15 2009-01-13 191.337 254,439 +763 0.01% 48,683,562
2009-01-14 2009-01-12 193.303 253,676 +427 0.01% 49,036,245
2009-01-12 2009-01-08 193.958 253,249 -3,815 0.01% 49,119,650
2009-01-09 2009-01-07 196.579 257,064 -152 0.01% 50,533,378
2009-01-08 2009-01-06 201.690 257,216 +3,662 0.01% 51,877,902
2009-01-06 2009-01-02 201.821 253,554 -5,346 0.01% 51,172,542
2009-01-05 2008-12-31 193.172 258,900 +5,799 0.01% 50,012,129
2009-01-02 2008-12-29 192.647 253,101 -458 0.01% 48,759,248
2008-12-30 2008-12-24 193.827 253,559 +1,679 0.01% 49,146,547
2008-12-29 2008-12-22 194.089 251,880 -153 0.01% 48,887,131
2008-12-23 2008-12-19 200.642 252,033 +1,679 0.01% 50,568,306
2008-12-22 2008-12-18 213.878 250,354 +2,900 0.01% 53,545,194
2008-12-12 2008-12-10 229.866 247,454 -306 0.01% 56,881,347
2008-12-11 2008-12-09 220.168 247,760 -152 0.01% 54,548,936
2008-12-10 2008-12-08 224.100 247,912 -153 0.01% 55,557,087
2008-12-04 2008-12-02 207.063 248,065 +158 0.01% 51,365,129
2008-12-03 2008-12-01 221.217 247,907 -3,510 0.01% 54,841,211
2008-12-02 2008-11-28 219.382 251,417 +3,662 0.01% 55,156,398
2008-12-01 2008-11-27 214.009 247,755 +153 0.01% 53,021,794
2008-11-26 2008-11-24 195.924 247,602 -153 0.01% 48,511,103
2008-11-25 2008-11-21 201.952 247,755 -457 0.01% 50,034,651
2008-11-24 2008-11-20 198.152 248,212 +610 0.01% 49,183,607
2008-11-21 2008-11-19 207.587 247,602 -2,900 0.01% 51,399,055
2008-11-20 2008-11-18 210.786 250,502 +3,816 0.01% 52,802,220
2008-11-19 2008-11-17 218.657 246,686 +4,356 0.01% 53,939,555
2008-11-18 2008-11-14 219.591 242,330 -4,048 0.01% 53,213,388
2008-11-17 2008-11-13 215.722 246,378 +4,348 0.01% 53,149,092
2008-11-14 2008-11-12 230.130 242,030 -11,244 0.01% 55,698,333
2008-11-13 2008-11-11 234.799 253,274 +6,147 0.01% 59,468,526
2008-11-12 2008-11-10 246.272 247,127 +300 0.01% 60,860,539
2008-11-11 2008-11-07 245.472 246,827 +449 0.01% 60,589,084
2008-11-10 2008-11-06 241.870 246,378 -599 0.01% 59,591,406
2008-11-07 2008-11-05 253.343 246,977 +3,748 0.01% 62,569,888
2008-11-06 2008-11-04 247.073 243,229 +1,049 0.01% 60,095,263
2008-11-05 2008-11-03 246.806 242,180 -159 0.01% 59,771,465
2008-11-03 2008-10-30 254.544 242,339 -3,747 0.01% 61,685,854
2008-10-31 2008-10-29 229.863 246,086 +3,897 0.01% 56,566,080
2008-10-30 2008-10-28 240.136 242,189 +150 0.01% 58,158,182
2008-10-29 2008-10-27 200.113 242,039 +11,244 0.01% 48,435,134
2008-10-28 2008-10-24 234.799 230,795 -1,383 0.01% 54,190,476
2008-10-27 2008-10-23 268.418 232,178 +600 0.01% 62,320,789
2008-10-24 2008-10-22 276.956 231,578 +8,995 0.01% 64,136,986
2008-10-23 2008-10-21 285.228 222,583 -3,748 0.00% 63,486,823
2008-10-22 2008-10-20 285.494 226,331 +300 0.01% 64,616,245
2008-10-21 2008-10-17 280.692 226,031 -300 0.01% 63,445,035
2008-10-20 2008-10-16 289.497 226,331 +4,197 0.01% 65,522,080
2008-10-16 2008-10-14 306.573 222,134 +11,394 0.00% 68,100,290
2008-10-14 2008-10-10 292.965 210,740 +150 0.00% 61,739,515
2008-10-09 2008-10-06 321.515 210,590 -750 0.00% 67,707,798
2008-10-08 2008-10-03 328.719 211,340 +2,377 0.00% 69,471,441
2008-10-02 2008-09-29 326.584 208,963 +900 0.00% 68,244,037
2008-09-25 2008-09-23 329.252 208,063 -450 0.00% 68,505,259
2008-09-24 2008-09-22 336.190 208,513 -150 0.00% 70,099,929
2008-09-23 2008-09-19 329.519 208,663 -1,349 0.00% 68,758,485
2008-09-22 2008-09-18 306.573 210,012 -1,049 0.00% 64,384,012
2008-09-19 2008-09-17 307.107 211,061 +3,448 0.00% 64,818,236
2008-09-18 2008-09-16 314.844 207,613 +899 0.00% 65,365,780
2008-09-16 2008-09-11 326.051 206,714 -300 0.00% 67,399,239
2008-09-12 2008-09-10 330.853 207,014 -899 0.00% 68,491,282
2008-09-11 2008-09-09 331.120 207,913 -1,050 0.00% 68,844,194
2008-09-10 2008-09-08 330.053 208,963 -1,199 0.00% 68,968,851
2008-09-09 2008-09-05 312.977 210,162 +1,799 0.00% 65,775,794
2008-09-08 2008-09-04 323.916 208,363 -3,748 0.00% 67,492,138
2008-09-05 2008-09-03 324.450 212,111 +3,748 0.00% 68,819,365
2008-09-03 2008-09-01 324.717 208,363 -2,249 0.00% 67,658,922
2008-09-02 2008-08-29 329.519 210,612 +1,949 0.00% 69,400,718
2008-08-29 2008-08-27 322.315 208,663 +150 0.00% 67,255,263
2008-08-25 2008-08-20 322.582 208,513 -150 0.00% 67,262,551
2008-08-21 2008-08-19 329.824 208,663 +750 0.00% 68,822,068
2008-08-20 2008-08-18 335.762 207,913 -1,326 0.00% 69,809,269
2008-08-18 2008-08-14 338.461 209,239 -297 0.00% 70,819,236
2008-08-14 2008-08-12 346.018 209,536 -148 0.00% 72,503,294
2008-08-11 2008-08-07 347.908 209,684 -148 0.00% 72,950,668
2008-08-08 2008-08-05 341.700 209,832 +3,705 0.00% 71,699,560
2008-08-07 2008-08-04 349.257 206,127 -3,705 0.00% 71,991,334
2008-08-05 2008-08-01 349.257 209,832 +3,705 0.00% 73,285,332
2008-08-04 2008-07-31 347.908 206,127 -148 0.00% 71,713,161
2008-07-30 2008-07-28 344.939 206,275 -149 0.00% 71,152,230
2008-07-29 2008-07-25 346.288 206,424 -592 0.00% 71,482,200
2008-07-28 2008-07-24 349.797 207,016 -3,557 0.00% 72,413,573
2008-07-25 2008-07-23 346.828 210,573 -2,668 0.00% 73,032,619
2008-07-24 2008-07-22 336.842 213,241 +445 0.00% 71,828,428
2008-07-23 2008-07-21 337.111 212,796 -4,002 0.00% 71,735,968
2008-07-22 2008-07-18 323.886 216,798 +149 0.00% 70,217,859
2008-07-21 2008-07-17 315.789 216,649 -445 0.00% 68,415,360
2008-07-18 2008-07-16 304.453 217,094 -445 0.00% 66,094,905
2008-07-17 2008-07-15 304.993 217,539 +741 0.00% 66,347,816
2008-07-16 2008-07-14 314.709 216,798 +445 0.00% 68,228,353
2008-07-14 2008-07-10 320.107 216,353 +1,778 0.00% 69,256,202
2008-07-11 2008-07-09 321.727 214,575 -444 0.00% 69,034,541
2008-07-10 2008-07-08 312.550 215,019 +1,630 0.00% 67,204,207
2008-07-09 2008-07-07 320.377 213,389 +169 0.00% 68,364,999
2008-07-08 2008-07-04 320.107 213,220 -444 0.00% 68,253,306
2008-07-07 2008-07-03 317.408 213,664 +889 0.00% 67,818,744
2008-07-04 2008-07-02 320.107 212,775 +4,594 0.00% 68,110,858
2008-07-02 2008-06-27 329.014 208,181 +741 0.00% 68,494,525
2008-06-26 2008-06-24 331.983 207,440 +810 0.00% 68,866,606
2008-06-23 2008-06-19 335.762 206,630 +4,149 0.00% 69,378,486
2008-06-20 2008-06-18 339.810 202,481 +297 0.00% 68,805,170
2008-06-17 2008-06-13 335.492 202,184 -3,705 0.00% 67,831,118
2008-06-16 2008-06-12 340.080 205,889 +7,410 0.00% 70,018,814
2008-06-13 2008-06-11 346.288 198,479 -7,410 0.00% 68,730,940
2008-06-12 2008-06-10 344.939 205,889 +8,002 0.00% 71,019,083
2008-06-10 2008-06-05 354.385 197,887 -13,338 0.00% 70,128,258
2008-06-06 2008-06-04 351.147 211,225 +149 0.00% 74,170,922
2008-06-05 2008-06-03 351.956 211,076 +15,561 0.00% 74,289,513
2008-06-04 2008-06-02 354.655 195,515 +148 0.00% 69,340,427
2008-05-30 2008-05-28 353.306 195,367 -3,705 0.00% 69,024,285
2008-05-28 2008-05-26 353.306 199,072 +1,778 0.00% 70,333,283
2008-05-27 2008-05-23 355.735 197,294 +1,927 0.00% 70,184,361
2008-05-26 2008-05-22 356.815 195,367 -2,668 0.00% 69,709,782
2008-05-22 2008-05-20 367.929 198,035 +6,373 0.00% 72,862,858
2008-05-21 2008-05-19 370.111 191,662 +1,847 0.00% 70,936,240
2008-05-20 2008-05-16 369.293 189,815 -4,107 0.00% 70,097,333
2008-05-19 2008-05-15 367.656 193,922 +2,200 0.00% 71,296,675
2008-05-16 2008-05-14 369.020 191,722 +1,907 0.00% 70,749,284
2008-05-15 2008-05-13 369.566 189,815 -27,132 0.00% 70,149,104
2008-05-14 2008-05-09 362.474 216,947 +14,666 0.00% 78,637,723
2008-05-13 2008-05-08 367.929 202,281 -40 0.00% 74,425,086
2008-05-09 2008-05-07 366.293 202,321 +11,732 0.00% 74,108,714
2008-05-07 2008-05-05 371.748 190,589 +4,111 0.00% 70,851,001
2008-04-30 2008-04-28 363.565 186,478 -2,346 0.00% 67,796,934
2008-04-29 2008-04-25 360.020 188,824 +879 0.00% 67,980,355
2008-04-25 2008-04-23 360.020 187,945 -146 0.00% 67,663,897
2008-04-11 2008-04-09 357.292 188,091 +3,666 0.00% 67,203,457
2008-04-10 2008-04-08 357.565 184,425 -3,666 0.00% 65,943,924
2008-04-09 2008-04-07 359.474 188,091 -280 0.00% 67,613,859
2008-04-08 2008-04-03 359.474 188,371 -4,400 0.00% 67,714,512
2008-04-07 2008-04-02 358.656 192,771 +2,933 0.00% 69,138,468
2008-03-31 2008-03-27 347.474 189,838 +293 0.00% 65,963,680
2008-03-28 2008-03-26 347.201 189,545 -146 0.00% 65,810,174
2008-03-27 2008-03-25 346.383 189,691 -3,520 0.00% 65,705,655
2008-03-26 2008-03-20 329.200 193,211 +3,666 0.00% 63,605,024
2008-03-25 2008-03-19 332.200 189,545 -3,666 0.00% 62,966,843
2008-03-20 2008-03-18 336.877 193,211 -3,667 0.00% 65,088,407
2008-03-19 2008-03-17 330.442 196,878 +8,683 0.00% 65,056,754
2008-03-18 2008-03-14 343.872 188,195 -4,289 0.00% 64,715,047
2008-03-17 2008-03-13 342.753 192,484 +3,574 0.00% 65,974,488
2008-03-14 2008-03-12 350.308 188,910 +2,573 0.00% 66,176,620
2008-03-13 2008-03-11 343.872 186,337 +1,858 0.00% 64,076,132
2008-03-11 2008-03-07 328.483 184,479 +143 0.00% 60,598,286
2008-03-10 2008-03-06 339.955 184,336 -285 0.00% 62,665,967
2008-03-05 2008-03-03 333.800 184,621 +1,715 0.00% 61,626,407
2008-03-04 2008-02-29 337.717 182,906 -143 0.00% 61,770,416
2008-03-03 2008-02-28 344.152 183,049 -143 0.00% 62,996,697
2008-02-29 2008-02-27 345.831 183,192 -583 0.00% 63,353,452
2008-02-28 2008-02-26 334.919 183,775 +143 0.00% 61,549,693
2008-02-20 2008-02-18 315.053 183,632 -715 0.00% 57,853,823
2008-02-19 2008-02-15 321.209 184,347 +572 0.00% 59,213,846
2008-02-18 2008-02-14 325.126 183,775 -143 0.00% 59,749,994
2008-02-15 2008-02-13 314.493 183,918 -3,574 0.00% 57,841,008
2008-02-14 2008-02-12 308.618 187,492 -10,007 0.00% 57,863,348
2008-02-13 2008-02-11 305.820 197,499 +3,717 0.00% 60,399,086
2008-02-12 2008-02-06 318.690 193,782 +9,578 0.00% 61,756,470
2008-02-05 2008-02-01 330.722 184,204 +1,144 0.00% 60,920,273
2008-02-04 2008-01-31 323.447 183,060 +286 0.00% 59,210,210
2008-01-30 2008-01-28 325.965 182,774 +428 0.00% 59,577,963
2008-01-29 2008-01-25 337.157 182,346 -1,429 0.00% 61,479,255
2008-01-25 2008-01-23 325.126 183,775 -4,289 0.00% 59,749,994
2008-01-24 2008-01-22 292.110 188,064 +2,287 0.00% 54,935,297
2008-01-23 2008-01-21 317.851 185,777 +1,001 0.00% 59,049,413
2008-01-22 2008-01-18 331.281 184,776 +1,138 0.00% 61,212,846
2008-01-21 2008-01-17 332.960 183,638 -1,430 0.00% 61,144,137
2008-01-18 2008-01-16 321.768 185,068 +2,716 0.00% 59,549,001
2008-01-17 2008-01-15 337.997 182,352 +715 0.00% 61,634,343
2008-01-16 2008-01-14 345.271 181,637 +1,418 0.00% 62,714,041
2008-01-15 2008-01-11 345.831 180,219 -5,003 0.00% 62,325,296
2008-01-14 2008-01-10 353.385 185,222 +1,572 0.00% 65,454,759
2008-01-11 2008-01-09 357.862 183,650 +2,145 0.00% 65,721,396
2008-01-09 2008-01-07 357.582 181,505 -1,144 0.00% 64,902,997
2008-01-08 2008-01-04 364.018 182,649 +2,859 0.00% 66,487,484
2008-01-07 2008-01-03 362.339 179,790 +143 0.00% 65,144,928
2008-01-03 2007-12-31 368.495 179,647 -1,286 0.00% 66,198,942
2008-01-02 2007-12-27 368.215 180,933 -753 0.00% 66,622,201
2007-12-28 2007-12-24 371.013 181,686 -1,787 0.00% 67,407,822
2007-12-21 2007-12-19 366.256 183,473 +1,429 0.00% 67,198,119
2007-12-13 2007-12-11 382.484 182,044 -143 0.00% 69,629,005
2007-12-12 2007-12-10 374.370 182,187 -286 0.00% 68,205,407
2007-12-11 2007-12-07 382.484 182,473 -4,437 0.00% 69,793,091
2007-12-10 2007-12-06 373.811 186,910 -429 0.00% 69,868,964
2007-12-07 2007-12-05 367.375 187,339 +286 0.00% 68,823,734
2007-12-04 2007-11-30 369.614 187,053 +2,145 0.00% 69,137,361
2007-12-03 2007-11-29 370.173 184,908 +143 0.00% 68,448,014
2007-11-29 2007-11-27 366.256 184,765 -1,308 0.00% 67,671,322
2007-11-27 2007-11-23 368.495 186,073 -2,574 0.00% 68,566,888
2007-11-26 2007-11-22 364.298 188,647 +2,574 0.00% 68,723,646
2007-11-23 2007-11-21 368.774 186,073 -2,859 0.00% 68,618,951
2007-11-22 2007-11-20 382.032 188,932 +857 0.00% 72,178,153
2007-11-21 2007-11-19 382.880 188,075 +2,693 0.00% 72,010,183
2007-11-20 2007-11-16 384.858 185,382 +1,177 0.00% 71,345,769
2007-11-19 2007-11-15 392.205 184,205 +1,088 0.00% 72,246,104
2007-11-16 2007-11-14 392.770 183,117 -1,415 0.00% 71,922,871
2007-11-15 2007-11-13 387.966 184,532 -7,078 0.00% 71,592,211
2007-11-14 2007-11-12 387.401 191,610 +9,626 0.00% 74,229,952
2007-11-13 2007-11-09 398.421 181,984 -2,124 0.00% 72,506,321
2007-11-12 2007-11-08 402.377 184,108 +425 0.00% 74,080,892
2007-11-09 2007-11-07 410.289 183,683 +1,132 0.00% 75,363,166
2007-11-08 2007-11-06 413.398 182,551 +142 0.00% 75,466,133
2007-11-07 2007-11-05 412.267 182,409 +283 0.00% 75,201,258
2007-11-06 2007-11-02 419.049 182,126 -71 0.00% 76,319,700
2007-11-02 2007-10-31 428.091 182,197 -566 0.00% 77,996,912
2007-11-01 2007-10-30 423.287 182,763 -141 0.00% 77,361,279
2007-10-31 2007-10-29 423.570 182,904 -1,133 0.00% 77,472,646
2007-10-30 2007-10-26 411.420 184,037 +708 0.00% 75,716,420
2007-10-29 2007-10-25 410.854 183,329 -1,416 0.00% 75,321,529
2007-10-26 2007-10-24 410.289 184,745 +1,416 0.00% 75,798,893
2007-10-25 2007-10-23 413.398 183,329 -1,840 0.00% 75,787,756
2007-10-24 2007-10-22 411.137 185,169 +2,406 0.00% 76,129,824
2007-10-23 2007-10-18 425.548 182,763 -1 0.00% 77,774,424
2007-10-18 2007-10-16 420.744 182,764 -5,238 0.00% 76,896,913
2007-10-17 2007-10-15 431.764 188,002 -707 0.00% 81,172,585
2007-10-16 2007-10-12 423.570 188,709 -28,029 0.00% 79,931,470
2007-10-15 2007-10-11 425.831 216,738 +37,511 0.01% 92,293,659
2007-10-12 2007-10-10 421.592 179,227 -35,390 0.00% 75,560,672
2007-10-09 2007-10-05 426.113 214,617 +95 0.01% 91,451,117
2007-10-08 2007-10-04 421.027 214,522 -141 0.01% 90,319,528
2007-10-04 2007-10-02 406.898 214,663 +37,030 0.01% 87,346,044
2007-10-02 2007-09-27 405.203 177,633 -424 0.00% 71,977,433
2007-09-27 2007-09-24 404.920 178,057 -991 0.00% 72,098,926
2007-09-24 2007-09-20 399.552 179,048 +991 0.00% 71,538,929
2007-09-21 2007-09-19 399.552 178,057 -567 0.00% 71,142,974
2007-09-19 2007-09-17 389.662 178,624 -99,091 0.00% 69,602,947
2007-09-18 2007-09-14 392.205 277,715 +99,941 0.01% 108,921,184
2007-09-17 2007-09-13 394.183 177,774 -1,133 0.00% 70,075,467
2007-09-12 2007-09-10 390.227 178,907 +1,133 0.00% 69,814,328
2007-09-05 2007-09-03 395.313 177,774 -708 0.00% 70,276,401
2007-09-04 2007-08-31 394.748 178,482 -425 0.00% 70,455,416
2007-09-03 2007-08-30 392.205 178,907 +566 0.00% 70,168,202
2007-08-31 2007-08-29 390.509 178,341 +708 0.00% 69,643,853
2007-08-29 2007-08-27 398.704 177,633 -445 0.00% 70,822,983
2007-08-27 2007-08-23 398.987 178,078 -2,859 0.00% 71,050,726
2007-08-23 2007-08-21 390.227 180,937 +566 0.00% 70,606,489
2007-08-22 2007-08-20 395.313 180,371 -1,274 0.00% 71,303,029
2007-08-21 2007-08-17 383.728 181,645 +1,699 0.00% 69,702,246
2007-08-20 2007-08-16 384.576 179,946 -566 0.00% 69,202,833
2007-08-17 2007-08-15 389.662 180,512 +2,123 0.00% 70,338,629
2007-08-16 2007-08-14 403.040 178,389 -14,156 0.00% 71,897,883
2007-08-15 2007-08-13 403.040 192,545 +19,892 0.00% 77,603,315
2007-08-10 2007-08-08 412.738 172,653 -421 0.00% 71,260,445
2007-08-09 2007-08-07 407.889 173,074 -4,487 0.00% 70,594,966
2007-08-08 2007-08-06 405.037 177,561 +1,682 0.00% 71,918,694
2007-08-07 2007-08-03 411.027 175,879 -4,133 0.00% 72,290,934
2007-08-06 2007-08-02 409.886 180,012 +141 0.00% 73,784,322
2007-08-03 2007-08-01 405.607 179,871 -215 0.00% 72,956,940
2007-08-02 2007-07-31 411.597 180,086 +6,591 0.00% 74,122,857
2007-08-01 2007-07-30 403.040 173,495 -280 0.00% 69,925,405
2007-07-31 2007-07-27 402.469 173,775 +1,542 0.00% 69,939,122
2007-07-27 2007-07-25 410.171 172,233 +702 0.00% 70,644,950
2007-07-26 2007-07-24 414.449 171,531 -7,012 0.00% 71,090,915
2007-07-25 2007-07-23 413.023 178,543 +280 0.00% 73,742,398
2007-07-23 2007-07-19 415.876 178,263 -2,804 0.00% 74,135,224
2007-07-20 2007-07-18 415.590 181,067 +1,402 0.00% 75,249,692
2007-07-19 2007-07-17 415.305 179,665 -155 0.00% 74,615,787
2007-07-17 2007-07-13 411.882 179,820 -649 0.00% 74,064,664
2007-07-13 2007-07-11 408.459 180,469 +1,402 0.00% 73,714,258
2007-07-10 2007-07-06 412.167 179,067 +650 0.00% 73,805,593
2007-07-09 2007-07-05 408.459 178,417 -1,590 0.00% 72,876,099
2007-07-05 2007-07-03 408.459 180,007 +1,473 0.00% 73,525,550
2007-06-29 2007-06-27 407.889 178,534 +2,104 0.00% 72,822,040
2007-06-28 2007-06-26 411.027 176,430 -871 0.00% 72,517,410
2007-06-26 2007-06-22 415.020 177,301 0.00% 73,583,433

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top