History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG PING KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 +0
2022-09-23 2022-09-21 58.818 0 +0
2022-09-22 2022-09-20 59.997 0 +0
2022-09-21 2022-09-19 59.190 0 +0
2022-09-20 2022-09-16 59.066 0 +0
2022-09-19 2022-09-15 58.818 0 +0
2022-09-16 2022-09-14 59.066 0 +0
2022-09-15 2022-09-13 60.618 0 +0
2022-09-14 2022-09-09 59.625 0 +0
2022-09-13 2022-09-08 59.066 0 +0
2022-09-09 2022-09-07 59.315 0 +0
2022-09-08 2022-09-06 60.555 0 +0
2022-09-07 2022-09-05 59.315 0 +0
2022-09-06 2022-09-02 59.687 0 +0
2022-09-05 2022-09-01 59.873 0 +0
2022-09-02 2022-08-31 60.307 0 +0
2022-09-01 2022-08-30 60.990 0 +0
2022-08-31 2022-08-29 60.493 0 +0
2022-08-30 2022-08-26 60.928 0 +0
2022-08-29 2022-08-25 60.866 0 +0
2022-08-26 2022-08-24 60.245 0 +0
2022-08-25 2022-08-23 60.866 0 +0
2022-08-24 2022-08-22 61.176 0 +0
2022-08-23 2022-08-19 62.479 0 +0
2022-08-22 2022-08-18 62.603 0 +0
2022-08-19 2022-08-17 65.353 0 +0
2022-08-18 2022-08-16 65.227 0 +0
2022-08-17 2022-08-15 65.667 0 +0
2022-08-16 2022-08-12 66.171 0 +0
2022-08-15 2022-08-11 66.045 0 +0
2022-08-12 2022-08-10 65.353 0 +0
2022-08-11 2022-08-09 65.542 0 +0
2022-08-10 2022-08-08 65.164 0 +0
2022-08-09 2022-08-05 64.284 0 +0
2022-08-08 2022-08-04 64.913 0 +0
2022-08-05 2022-08-03 64.158 0 +0
2022-08-04 2022-08-02 64.158 0 +0
2022-08-03 2022-08-01 65.227 0 +0
2022-08-02 2022-07-29 62.145 0 +0
2022-08-01 2022-07-28 62.397 0 +0
2022-07-29 2022-07-27 62.774 0 +0
2022-07-28 2022-07-26 63.026 0 +0
2022-07-27 2022-07-25 61.453 0 +0
2022-07-26 2022-07-22 61.139 0 +0
2022-07-25 2022-07-21 60.635 0 +0
2022-07-22 2022-07-20 61.956 0 +0
2022-07-21 2022-07-19 61.390 0 +0
2022-07-20 2022-07-18 61.830 0 +0
2022-07-19 2022-07-15 60.006 0 +0
2022-07-18 2022-07-14 61.642 0 +0
2022-07-15 2022-07-13 61.768 0 +0
2022-07-14 2022-07-12 61.705 0 +0
2022-07-13 2022-07-11 61.642 0 +0
2022-07-12 2022-07-08 62.648 0 +0
2022-07-11 2022-07-07 62.459 0 +0
2022-07-08 2022-07-06 61.768 0 +0
2022-07-07 2022-07-05 64.032 0 +0
2022-07-06 2022-07-04 64.472 0 +0
2022-07-05 2022-06-30 64.975 0 +0
2022-07-04 2022-06-29 65.290 0 +0
2022-06-30 2022-06-28 65.479 0 +0
2022-06-29 2022-06-27 65.164 0 +0
2022-06-28 2022-06-24 63.906 0 +0
2022-06-27 2022-06-23 63.717 0 +0
2022-06-24 2022-06-22 63.717 0 +0
2022-06-23 2022-06-21 64.661 0 +0
2022-06-22 2022-06-20 62.334 0 +0
2022-06-21 2022-06-17 62.459 0 +0
2022-06-20 2022-06-16 62.648 0 +0
2022-06-17 2022-06-15 62.774 0 +0
2022-06-16 2022-06-14 62.334 0 +0
2022-06-15 2022-06-13 61.264 0 +0
2022-06-14 2022-06-10 62.837 0 +0
2022-06-13 2022-06-09 63.655 0 +0
2022-06-10 2022-06-08 64.472 0 +0
2022-06-09 2022-06-07 65.101 0 +0
2022-06-08 2022-06-06 66.233 0 +0
2022-06-07 2022-06-02 65.793 0 +0
2022-06-06 2022-06-01 66.045 0 +0
2022-06-02 2022-05-31 65.542 0 +0
2022-06-01 2022-05-30 65.919 0 +0
2022-05-31 2022-05-27 65.353 0 +0
2022-05-30 2022-05-26 64.409 0 +0
2022-05-27 2022-05-25 64.095 0 +0
2022-05-26 2022-05-24 62.145 0 +0
2022-05-25 2022-05-23 60.950 0 +0
2022-05-24 2022-05-20 60.950 0 +0
2022-05-23 2022-05-19 59.818 0 +0
2022-05-20 2022-05-18 60.824 0 +0
2022-05-19 2022-05-17 61.139 0 +0
2022-05-18 2022-05-16 60.258 0 +0
2022-05-17 2022-05-13 60.069 0 +0
2022-05-16 2022-05-12 58.811 0 +0
2022-05-13 2022-05-11 60.887 0 +0
2022-05-12 2022-05-10 60.950 0 +0
2022-05-11 2022-05-06 61.642 0 +0
2022-05-10 2022-05-05 63.466 0 +0
2022-05-06 2022-05-04 63.843 0 +0
2022-05-05 2022-05-03 62.648 0 +0
2022-05-04 2022-04-29 61.076 0 +0
2022-05-03 2022-04-28 61.453 0 +0
2022-04-29 2022-04-27 60.510 0 +0
2022-04-28 2022-04-26 62.271 0 +0
2022-04-27 2022-04-25 64.975 0 +0
2022-04-26 2022-04-22 68.120 0 +0
2022-04-25 2022-04-21 69.190 0 +0
2022-04-22 2022-04-20 67.869 0 +0
2022-04-21 2022-04-19 67.240 0 +0
2022-04-20 2022-04-14 66.988 0 +0
2022-04-19 2022-04-13 67.051 0 +0
2022-04-14 2022-04-12 67.114 0 +0
2022-04-13 2022-04-11 67.995 0 +0
2022-04-12 2022-04-08 67.869 0 +0
2022-04-11 2022-04-07 67.240 0 +0
2022-04-08 2022-04-06 67.554 0 +0
2022-04-07 2022-04-04 67.995 0 +0
2022-04-06 2022-04-01 68.372 0 +0
2022-04-04 2022-03-31 68.183 0 +0
2022-04-01 2022-03-30 67.869 0 +0
2022-03-31 2022-03-29 67.303 0 +0
2022-03-30 2022-03-28 67.617 0 +0
2022-03-29 2022-03-25 66.422 0 +0
2022-03-28 2022-03-24 66.296 0 +0
2022-03-25 2022-03-23 66.862 0 +0
2022-03-24 2022-03-22 65.856 0 +0
2022-03-23 2022-03-21 64.598 0 +0
2022-03-22 2022-03-18 64.661 0 +0
2022-03-21 2022-03-17 64.409 0 +0
2022-03-18 2022-03-16 61.893 0 +0
2022-03-17 2022-03-15 61.893 0 +0
2022-03-16 2022-03-14 62.397 0 +0
2022-03-15 2022-03-11 61.453 0 +0
2022-03-14 2022-03-10 61.830 0 +0
2022-03-11 2022-03-09 65.724 0 +0
2022-03-10 2022-03-08 64.056 0 +0
2022-03-09 2022-03-07 63.856 0 +0
2022-03-08 2022-03-04 68.727 0 +0
2022-03-07 2022-03-03 71.129 0 +0
2022-03-04 2022-03-02 68.326 0 +0
2022-03-03 2022-03-01 72.063 0 +0
2022-03-02 2022-02-28 72.196 0 +0
2022-03-01 2022-02-25 73.064 0 +0
2022-02-28 2022-02-24 74.932 0 +0
2022-02-25 2022-02-23 77.534 0 +0
2022-02-24 2022-02-22 75.333 0 +0
2022-02-23 2022-02-21 78.135 0 +0
2022-02-22 2022-02-18 77.401 0 +0
2022-02-21 2022-02-17 77.401 0 +0
2022-02-18 2022-02-16 78.068 0 +0
2022-02-17 2022-02-15 77.401 0 +0
2022-02-16 2022-02-14 78.736 0 +0
2022-02-15 2022-02-11 78.736 0 +0
2022-02-14 2022-02-10 78.402 0 +0
2022-02-11 2022-02-09 79.136 0 +0
2022-02-10 2022-02-08 78.469 0 +0
2022-02-09 2022-02-07 77.268 0 +0
2022-02-08 2022-02-04 77.268 0 +0
2022-02-07 2022-01-31 73.598 0 +0
2022-02-04 2022-01-27 72.930 0 +0
2022-01-28 2022-01-26 71.930 0 +0
2022-01-27 2022-01-25 69.861 0 +0
2022-01-26 2022-01-24 71.129 0 +0
2022-01-25 2022-01-21 71.062 0 +0
2022-01-24 2022-01-20 72.597 0 +0
2022-01-21 2022-01-19 72.997 0 +0
2022-01-20 2022-01-18 72.797 0 +0
2022-01-19 2022-01-17 73.398 0 +0
2022-01-18 2022-01-14 72.797 0 +0
2022-01-17 2022-01-13 71.596 0 +0
2022-01-14 2022-01-12 70.395 0 +0
2022-01-13 2022-01-11 69.327 0 +0
2022-01-12 2022-01-10 68.994 0 +0
2022-01-11 2022-01-07 66.858 0 +0
2022-01-10 2022-01-06 65.391 0 +0
2022-01-07 2022-01-05 65.591 0 +0
2022-01-06 2022-01-04 63.789 0 +0
2022-01-05 2022-01-03 62.521 0 +0
2022-01-04 2021-12-31 62.588 0 +0
2022-01-03 2021-12-29 62.521 0 +0
2021-12-30 2021-12-28 62.188 0 +0
2021-12-29 2021-12-24 61.988 0 +0
2021-12-28 2021-12-22 60.987 0 +0
2021-12-23 2021-12-21 60.653 0 +0
2021-12-22 2021-12-20 60.720 0 +0
2021-12-21 2021-12-17 61.921 0 +0
2021-12-20 2021-12-16 60.253 0 +0
2021-12-17 2021-12-15 59.986 0 +0
2021-12-16 2021-12-14 59.385 0 +0
2021-12-15 2021-12-13 60.186 0 +0
2021-12-14 2021-12-10 60.319 0 +0
2021-12-13 2021-12-09 60.453 0 +0
2021-12-10 2021-12-08 60.720 0 +0
2021-12-09 2021-12-07 60.920 0 +0
2021-12-08 2021-12-06 59.852 0 +0
2021-12-07 2021-12-03 59.852 0 +0
2021-12-06 2021-12-02 58.718 0 +0
2021-12-03 2021-12-01 58.051 0 +0
2021-12-02 2021-11-30 57.317 0 +0
2021-12-01 2021-11-29 58.384 0 +0
2021-11-30 2021-11-26 59.185 0 +0
2021-11-29 2021-11-25 61.587 0 +0
2021-11-26 2021-11-24 61.520 0 +0
2021-11-25 2021-11-23 60.720 0 +0
2021-11-24 2021-11-22 60.786 0 +0
2021-11-23 2021-11-19 61.454 0 +0
2021-11-22 2021-11-18 61.454 0 +0
2021-11-19 2021-11-17 61.387 0 +0
2021-11-18 2021-11-16 61.120 0 +0
2021-11-17 2021-11-15 60.319 0 +0
2021-11-16 2021-11-12 60.453 0 +0
2021-11-15 2021-11-11 60.653 0 +0
2021-11-12 2021-11-10 60.453 0 +0
2021-11-11 2021-11-09 60.786 0 +0
2021-11-10 2021-11-08 60.987 0 +0
2021-11-09 2021-11-05 60.653 0 +0
2021-11-08 2021-11-04 62.922 0 +0
2021-11-05 2021-11-03 62.521 0 +0
2021-11-04 2021-11-02 62.788 0 +0
2021-11-03 2021-11-01 62.655 0 +0
2021-11-02 2021-10-29 62.922 0 +0
2021-11-01 2021-10-28 62.722 0 +0
2021-10-29 2021-10-27 63.856 0 +0
2021-10-28 2021-10-26 63.389 0 +0
2021-10-27 2021-10-25 62.321 0 +0
2021-10-26 2021-10-22 62.054 0 +0
2021-10-25 2021-10-21 62.054 0 +0
2021-10-22 2021-10-20 61.854 0 +0
2021-10-21 2021-10-19 61.587 0 +0
2021-10-20 2021-10-18 61.654 0 +0
2021-10-19 2021-10-15 61.454 0 +0
2021-10-18 2021-10-12 59.986 0 +0
2021-10-15 2021-10-11 60.053 0 +0
2021-10-12 2021-10-08 58.518 0 +0
2021-10-11 2021-10-07 57.717 0 +0
2021-10-08 2021-10-06 56.650 0 +0
2021-10-07 2021-10-05 54.848 0 +0
2021-10-06 2021-10-04 54.047 0 +0
2021-10-05 2021-09-30 54.648 0 +0
2021-10-04 2021-09-29 55.048 0 +0
2021-09-30 2021-09-28 54.514 0 +0
2021-09-29 2021-09-27 53.780 0 +0
2021-09-28 2021-09-24 52.980 0 +0
2021-09-27 2021-09-23 53.046 0 +0
2021-09-24 2021-09-21 51.779 0 +0
2021-09-23 2021-09-20 52.046 0 +0
2021-09-21 2021-09-17 53.714 0 +0
2021-09-20 2021-09-16 53.380 0 +0
2021-09-17 2021-09-15 53.513 0 +0
2021-09-16 2021-09-14 53.647 0 +0
2021-09-15 2021-09-13 54.314 0 +0
2021-09-14 2021-09-10 54.581 0 +0
2021-09-13 2021-09-09 53.914 0 +0
2021-09-10 2021-09-08 53.981 0 +0
2021-09-09 2021-09-07 54.715 0 +0
2021-09-08 2021-09-06 55.248 0 +0
2021-09-07 2021-09-03 55.315 0 +0
2021-09-06 2021-09-02 55.182 0 +0
2021-09-03 2021-09-01 55.782 0 +0
2021-09-02 2021-08-31 55.315 0 +0
2021-09-01 2021-08-30 55.582 0 +0
2021-08-31 2021-08-27 56.049 0 +0
2021-08-30 2021-08-26 56.249 0 +0
2021-08-27 2021-08-25 56.049 0 +0
2021-08-26 2021-08-24 55.715 0 +0
2021-08-25 2021-08-23 56.583 0 +0
2021-08-24 2021-08-20 56.116 0 +0
2021-08-23 2021-08-19 56.516 0 +0
2021-08-20 2021-08-18 58.654 0 +0
2021-08-19 2021-08-17 59.262 0 +0
2021-08-18 2021-08-16 59.938 0 +0
2021-08-17 2021-08-13 59.735 0 +0
2021-08-16 2021-08-12 59.870 0 +0
2021-08-13 2021-08-11 59.532 0 +0
2021-08-12 2021-08-10 59.195 0 +0
2021-08-11 2021-08-09 59.195 0 +0
2021-08-10 2021-08-06 58.384 0 +0
2021-08-09 2021-08-05 58.519 0 +0
2021-08-06 2021-08-04 58.316 0 +0
2021-08-05 2021-08-03 57.978 0 +0
2021-08-04 2021-08-02 58.722 0 +0
2021-08-03 2021-07-30 58.181 0 +0
2021-08-02 2021-07-29 57.978 0 +0
2021-07-30 2021-07-28 57.776 0 +0
2021-07-29 2021-07-27 58.249 0 +0
2021-07-28 2021-07-26 57.235 0 +0
2021-07-27 2021-07-23 58.046 0 +0
2021-07-26 2021-07-22 58.519 0 +0
2021-07-23 2021-07-21 57.235 0 +0
2021-07-22 2021-07-20 56.829 0 +0
2021-07-21 2021-07-19 57.776 0 +0
2021-07-20 2021-07-16 59.127 0 +0
2021-07-19 2021-07-15 59.668 0 +0
2021-07-16 2021-07-14 59.938 0 +0
2021-07-15 2021-07-13 60.884 0 +0
2021-07-14 2021-07-12 59.330 0 +0
2021-07-13 2021-07-09 58.857 0 +0
2021-07-12 2021-07-08 59.397 0 +0
2021-07-09 2021-07-07 60.276 0 +0
2021-07-08 2021-07-06 61.154 0 +0
2021-07-07 2021-07-05 61.019 0 +0
2021-07-06 2021-07-02 60.614 0 +0
2021-07-05 2021-06-30 60.614 0 +0
2021-07-02 2021-06-29 61.154 0 +0
2021-06-30 2021-06-28 62.033 0 +0
2021-06-29 2021-06-25 62.303 0 +0
2021-06-28 2021-06-24 62.033 0 +0
2021-06-25 2021-06-23 62.235 0 +0
2021-06-24 2021-06-22 61.830 0 +0
2021-06-23 2021-06-21 61.560 0 +0
2021-06-22 2021-06-18 63.790 0 +0
2021-06-21 2021-06-17 65.276 0 +0
2021-06-18 2021-06-16 65.006 0 +0
2021-06-17 2021-06-15 63.992 0 +0
2021-06-16 2021-06-11 64.330 0 +0
2021-06-15 2021-06-10 64.398 0 +0
2021-06-11 2021-06-09 65.411 0 +0
2021-06-10 2021-06-08 66.087 0 +0
2021-06-09 2021-06-07 65.817 0 +0
2021-06-08 2021-06-04 65.614 0 +0
2021-06-07 2021-06-03 65.952 0 +0
2021-06-04 2021-06-02 66.425 0 +0
2021-06-03 2021-06-01 67.236 0 +0
2021-06-02 2021-05-31 66.628 0 +0
2021-06-01 2021-05-28 68.655 0 +0
2021-05-31 2021-05-27 66.155 0 +0
2021-05-28 2021-05-26 66.357 0 +0
2021-05-27 2021-05-25 66.493 0 +0
2021-05-26 2021-05-24 66.087 0 +0
2021-05-25 2021-05-21 65.614 0 +0
2021-05-24 2021-05-20 65.479 0 +0
2021-05-21 2021-05-18 66.493 0 +0
2021-05-20 2021-05-17 65.614 0 +0
2021-05-18 2021-05-14 65.884 0 +0
2021-05-17 2021-05-13 64.600 0 +0
2021-05-14 2021-05-12 64.803 0 +0
2021-05-13 2021-05-11 65.344 0 +0
2021-05-12 2021-05-10 66.425 0 +0
2021-05-11 2021-05-07 66.357 0 +0
2021-05-10 2021-05-06 66.425 0 +0
2021-05-07 2021-05-05 65.411 0 +0
2021-05-06 2021-05-04 65.073 0 +0
2021-05-05 2021-05-03 63.925 0 +0
2021-05-04 2021-04-30 66.020 0 +0
2021-05-03 2021-04-29 65.276 0 +0
2021-04-30 2021-04-28 64.127 0 +0
2021-04-29 2021-04-27 62.168 0 +0
2021-04-28 2021-04-26 60.951 0 +0
2021-04-27 2021-04-23 60.546 0 +0
2021-04-26 2021-04-22 60.614 0 +0
2021-04-23 2021-04-21 61.087 0 +0
2021-04-22 2021-04-20 62.303 0 +0
2021-04-21 2021-04-19 62.168 0 +0
2021-04-20 2021-04-16 61.087 0 +0
2021-04-19 2021-04-15 61.695 0 +0
2021-04-16 2021-04-14 62.371 0 +0
2021-04-15 2021-04-13 62.168 0 +0
2021-04-14 2021-04-12 61.898 0 +0
2021-04-13 2021-04-09 62.911 0 +0
2021-04-12 2021-04-08 63.317 0 +0
2021-04-09 2021-04-07 62.033 0 +0
2021-04-08 2021-04-01 61.289 0 +0
2021-04-07 2021-03-31 61.492 0 +0
2021-04-01 2021-03-30 61.425 0 +0
2021-03-31 2021-03-29 60.951 0 +0
2021-03-30 2021-03-26 60.614 0 +0
2021-03-29 2021-03-25 60.478 0 +0
2021-03-26 2021-03-24 59.938 0 +0
2021-03-25 2021-03-23 61.289 0 +0
2021-03-24 2021-03-22 62.168 0 +0
2021-03-23 2021-03-19 63.249 0 +0
2021-03-22 2021-03-18 63.249 0 +0
2021-03-19 2021-03-17 61.830 0 +0
2021-03-18 2021-03-16 61.898 0 +0
2021-03-17 2021-03-15 62.844 0 +0
2021-03-16 2021-03-12 61.830 0 +0
2021-03-15 2021-03-11 63.384 0 +0
2021-03-12 2021-03-10 66.147 0 +0
2021-03-11 2021-03-09 67.533 0 +0
2021-03-10 2021-03-08 66.147 0 +0
2021-03-09 2021-03-05 63.862 0 +0
2021-03-08 2021-03-04 64.485 0 +0
2021-03-05 2021-03-03 64.069 0 +0
2021-03-04 2021-03-02 62.407 0 +0
2021-03-03 2021-03-01 63.862 0 +0
2021-03-02 2021-02-26 65.524 0 +0
2021-03-01 2021-02-25 66.009 0 +0
2021-02-26 2021-02-24 63.862 0 +0
2021-02-25 2021-02-23 64.693 0 +0
2021-02-24 2021-02-22 64.416 0 +0
2021-02-23 2021-02-19 63.100 0 +0
2021-02-22 2021-02-18 64.277 0 +0
2021-02-19 2021-02-17 63.792 0 +0
2021-02-18 2021-02-16 63.377 0 +0
2021-02-17 2021-02-11 58.875 0 +0
2021-02-16 2021-02-09 57.766 0 +0
2021-02-10 2021-02-08 57.281 0 +0
2021-02-09 2021-02-05 57.766 0 +0
2021-02-08 2021-02-04 56.797 0 +0
2021-02-05 2021-02-03 57.281 0 +0
2021-02-04 2021-02-02 56.727 0 +0
2021-02-03 2021-02-01 56.450 0 +0
2021-02-02 2021-01-29 56.727 0 +0
2021-02-01 2021-01-28 57.558 0 +0
2021-01-29 2021-01-27 59.221 0 +0
2021-01-28 2021-01-26 58.459 0 +0
2021-01-27 2021-01-25 59.290 0 +0
2021-01-26 2021-01-22 59.844 0 +0
2021-01-25 2021-01-21 61.437 0 +0
2021-01-22 2021-01-20 59.913 0 +0
2021-01-21 2021-01-19 60.675 0 +0
2021-01-20 2021-01-18 58.251 0 +0
2021-01-19 2021-01-15 59.498 0 +0
2021-01-18 2021-01-14 59.567 0 +0
2021-01-15 2021-01-13 59.221 0 +0
2021-01-14 2021-01-12 59.913 0 +0
2021-01-13 2021-01-11 59.567 0 +0
2021-01-12 2021-01-08 60.121 0 +0
2021-01-11 2021-01-07 60.121 0 +0
2021-01-08 2021-01-06 57.489 0 +0
2021-01-07 2021-01-05 55.619 0 +0
2021-01-06 2021-01-04 56.035 0 +0
2021-01-05 2020-12-31 56.450 0 +0
2021-01-04 2020-12-29 55.758 0 +0
2020-12-30 2020-12-28 55.411 0 +0
2020-12-29 2020-12-24 55.550 0 +0
2020-12-28 2020-12-22 54.649 0 +0
2020-12-23 2020-12-21 54.719 0 +0
2020-12-22 2020-12-18 57.004 0 +0
2020-12-21 2020-12-17 57.766 0 +0
2020-12-18 2020-12-16 57.212 0 +0
2020-12-17 2020-12-15 56.797 0 +0
2020-12-16 2020-12-14 57.281 0 +0
2020-12-15 2020-12-11 57.697 0 +0
2020-12-14 2020-12-10 58.043 0 +0
2020-12-11 2020-12-09 57.836 0 +0
2020-12-10 2020-12-08 57.281 0 +0
2020-12-09 2020-12-07 59.429 0 +0
2020-12-08 2020-12-04 60.606 0 +0
2020-12-07 2020-12-03 60.121 0 +0
2020-12-04 2020-12-02 58.875 0 +0
2020-12-03 2020-12-01 56.797 0 +0
2020-12-02 2020-11-30 57.489 0 +0
2020-12-01 2020-11-27 58.182 0 +0
2020-11-30 2020-11-26 58.182 0 +0
2020-11-27 2020-11-25 58.667 0 +0
2020-11-26 2020-11-24 55.065 0 +0
2020-11-25 2020-11-23 54.511 0 +0
2020-11-24 2020-11-20 53.887 0 +0
2020-11-23 2020-11-19 54.165 0 +0
2020-11-20 2020-11-18 54.303 0 +0
2020-11-19 2020-11-17 54.372 0 +0
2020-11-18 2020-11-16 53.749 0 +0
2020-11-17 2020-11-13 51.602 0 +0
2020-11-16 2020-11-12 53.126 0 +0
2020-11-13 2020-11-11 54.372 0 +0
2020-11-12 2020-11-10 52.225 0 +0
2020-11-11 2020-11-09 48.277 0 +0
2020-11-10 2020-11-06 48.069 0 +0
2020-11-09 2020-11-05 47.307 0 +0
2020-11-06 2020-11-04 46.823 0 +0
2020-11-05 2020-11-03 46.823 0 +0
2020-11-04 2020-11-02 45.437 0 +0
2020-11-03 2020-10-30 44.468 0 +0
2020-11-02 2020-10-29 44.745 0 +0
2020-10-30 2020-10-28 45.229 0 +0
2020-10-29 2020-10-27 46.823 0 +0
2020-10-28 2020-10-23 44.675 0 +0
2020-10-27 2020-10-22 43.290 0 +0
2020-10-23 2020-10-21 43.013 0 +0
2020-10-22 2020-10-20 42.667 0 +0
2020-10-21 2020-10-19 42.805 0 +0
2020-10-20 2020-10-16 41.766 0 +0
2020-10-19 2020-10-15 41.420 0 +0
2020-10-16 2020-10-14 42.251 0 +0
2020-10-15 2020-10-12 43.567 0 +0
2020-10-14 2020-10-09 43.567 0 +0
2020-10-12 2020-10-08 43.498 0 +0
2020-10-09 2020-10-07 43.706 0 +0
2020-10-08 2020-10-06 43.013 0 +0
2020-10-07 2020-10-05 42.944 0 +0
2020-10-06 2020-09-30 41.281 0 +0
2020-10-05 2020-09-29 41.558 0 +0
2020-09-30 2020-09-28 42.667 0 +0
2020-09-29 2020-09-25 39.065 0 +0
2020-09-28 2020-09-24 39.619 0 +0
2020-09-25 2020-09-23 39.827 0 +0
2020-09-24 2020-09-22 39.758 0 +0
2020-09-23 2020-09-21 40.589 0 +0
2020-09-22 2020-09-18 42.874 0 +0
2020-09-21 2020-09-17 42.805 0 +0
2020-09-18 2020-09-16 43.983 0 +0
2020-09-17 2020-09-15 44.398 0 +0
2020-09-16 2020-09-14 44.606 0 +0
2020-09-15 2020-09-11 44.675 0 +0
2020-09-14 2020-09-10 44.883 0 +0
2020-09-11 2020-09-09 45.299 0 +0
2020-09-10 2020-09-08 45.714 0 +0
2020-09-09 2020-09-07 45.507 0 +0
2020-09-08 2020-09-04 45.853 0 +0
2020-09-07 2020-09-03 46.338 0 +0
2020-09-04 2020-09-02 45.922 0 +0
2020-09-03 2020-09-01 46.407 0 +0
2020-09-02 2020-08-31 46.823 0 +0
2020-09-01 2020-08-28 47.100 0 +0
2020-08-31 2020-08-27 46.130 0 +0
2020-08-28 2020-08-26 47.030 0 +0
2020-08-27 2020-08-25 47.584 0 +0
2020-08-26 2020-08-24 46.961 0 +0
2020-08-25 2020-08-21 46.615 0 +0
2020-08-24 2020-08-20 46.615 0 +0
2020-08-21 2020-08-19 47.307 0 +0
2020-08-20 2020-08-18 47.446 0 +0
2020-08-19 2020-08-17 47.931 0 +0
2020-08-18 2020-08-14 48.069 0 +0
2020-08-17 2020-08-13 49.039 0 +0
2020-08-14 2020-08-12 49.524 0 +0
2020-08-13 2020-08-11 47.238 0 +0
2020-08-12 2020-08-10 45.853 0 +0
2020-08-11 2020-08-07 45.437 0 +0
2020-08-10 2020-08-06 46.407 0 +0
2020-08-07 2020-08-05 47.030 0 +0
2020-08-06 2020-08-04 46.615 0 +0
2020-08-05 2020-08-03 46.268 0 +0
2020-08-04 2020-07-31 48.416 0 +0
2020-08-03 2020-07-30 49.385 0 +0
2020-07-31 2020-07-29 49.524 0 +0
2020-07-30 2020-07-28 48.208 0 +0
2020-07-29 2020-07-27 48.970 0 +0
2020-07-28 2020-07-24 49.870 0 +0
2020-07-27 2020-07-23 50.632 0 +0
2020-07-24 2020-07-22 50.701 0 +0
2020-07-23 2020-07-21 51.948 0 +0
2020-07-22 2020-07-20 50.701 0 +0
2020-07-21 2020-07-17 51.186 0 +0
2020-07-20 2020-07-16 51.533 0 +0
2020-07-17 2020-07-15 51.533 0 +0
2020-07-16 2020-07-14 51.048 0 +0
2020-07-15 2020-07-13 51.602 0 +0
2020-07-14 2020-07-10 50.424 0 +0
2020-07-13 2020-07-09 51.394 0 +0
2020-07-10 2020-07-08 51.255 0 +0
2020-07-09 2020-07-07 53.541 0 +0
2020-07-08 2020-07-06 54.442 0 +0
2020-07-07 2020-07-03 51.879 0 +0
2020-07-06 2020-07-02 51.671 0 +0
2020-07-03 2020-06-30 50.147 0 +0
2020-07-02 2020-06-29 49.939 0 +0
2020-06-30 2020-06-26 50.840 0 +0
2020-06-29 2020-06-24 51.255 0 +0
2020-06-26 2020-06-23 51.879 0 +0
2020-06-24 2020-06-22 50.840 0 +0
2020-06-23 2020-06-19 51.740 0 +0
2020-06-22 2020-06-18 51.394 0 +0
2020-06-19 2020-06-17 52.225 0 +0
2020-06-18 2020-06-16 51.810 0 +0
2020-06-17 2020-06-15 50.563 0 +0
2020-06-16 2020-06-12 51.671 0 +0
2020-06-15 2020-06-11 52.433 0 +0
2020-06-12 2020-06-10 55.065 0 +0
2020-06-11 2020-06-09 55.896 0 +0
2020-06-10 2020-06-08 56.797 0 +0
2020-06-09 2020-06-05 56.104 0 +0
2020-06-08 2020-06-04 53.818 0 +0
2020-06-05 2020-06-03 52.849 0 +0
2020-06-04 2020-06-02 51.533 0 +0
2020-06-03 2020-06-01 50.701 0 +0
2020-06-02 2020-05-29 49.662 0 +0
2020-06-01 2020-05-28 51.255 0 +0
2020-05-29 2020-05-27 51.740 0 +0
2020-05-28 2020-05-26 51.117 0 +0
2020-05-27 2020-05-25 49.455 0 +0
2020-05-26 2020-05-22 49.662 0 +0
2020-05-25 2020-05-21 53.333 0 +0
2020-05-22 2020-05-20 53.264 0 +0
2020-05-21 2020-05-19 54.649 0 -866
2020-04-01 2020-03-30 61.645 866 -1,155 0.00% 53,385
2020-03-27 2020-03-25 64.139 2,021 -1,334 0.00% 129,624
2020-03-26 2020-03-24 62.476 3,355 -2,826 0.00% 209,608
2020-03-25 2020-03-23 61.229 6,181 -4,043 0.00% 378,459
2020-03-24 2020-03-20 65.108 10,224 -4,068 0.00% 665,667
2020-03-23 2020-03-19 61.784 14,292 -3,850 0.00% 883,011
2020-03-19 2020-03-17 62.268 18,142 -489 0.00% 1,129,674
2020-03-18 2020-03-16 60.675 18,631 -938 0.00% 1,130,443
2020-03-17 2020-03-13 63.307 19,569 -2,888 0.00% 1,238,863
2020-03-16 2020-03-12 64.623 22,457 -9,666 0.00% 1,451,248
2020-03-13 2020-03-11 67.394 32,123 -3,499 0.00% 2,164,897
2020-03-12 2020-03-10 67.740 35,622 -4,283 0.00% 2,413,045
2020-03-11 2020-03-09 67.533 39,905 -3,465 0.00% 2,694,885
2020-03-10 2020-03-06 70.165 43,370 -2,599 0.00% 3,043,037
2020-03-06 2020-03-04 71.134 45,969 +1,444 0.00% 3,269,970
2020-03-03 2020-02-28 73.628 44,525 +866 0.00% 3,278,276
2020-02-28 2020-02-26 77.022 43,659 +1,444 0.00% 3,362,691
2020-02-13 2020-02-11 81.247 42,215 -578 0.00% 3,429,834
2020-02-10 2020-02-06 80.208 42,793 +1,733 0.00% 3,432,335
2020-01-21 2020-01-17 83.325 41,060 +2,887 0.00% 3,421,314
2020-01-20 2020-01-16 82.978 38,173 +2,310 0.00% 3,167,535
2019-11-26 2019-11-22 80.554 35,863 -577 0.00% 2,888,914
2019-11-20 2019-11-18 80.623 36,440 +123 0.00% 2,937,918
2019-10-10 2019-10-08 82.076 36,317 +490 0.00% 2,980,765
2019-09-26 2019-09-24 84.183 35,827 +127 0.00% 3,016,010
2019-09-06 2019-09-04 81.304 35,700 +855 0.00% 2,902,552
2019-08-15 2019-08-13 82.130 34,845 +470 0.00% 2,861,826
2019-07-05 2019-07-03 93.233 34,375 +108 0.00% 3,204,874
2019-05-16 2019-05-14 95.490 34,267 +402 0.00% 3,272,153
2019-05-08 2019-05-06 98.082 33,865 -1,944 0.00% 3,321,561
2019-04-18 2019-04-16 97.362 35,809 -6,943 0.00% 3,486,446
2019-04-08 2019-04-03 95.634 42,752 +221 0.00% 4,088,543
2019-03-27 2019-03-25 91.745 42,531 +1,944 0.00% 3,902,016
2019-02-21 2019-02-19 97.712 40,587 +1,013 0.00% 3,965,828
2019-02-20 2019-02-18 100.001 39,574 -6,770 0.00% 3,957,452
2018-12-18 2018-12-14 94.684 46,344 -542 0.00% 4,388,020
2018-12-11 2018-12-07 94.093 46,886 +6,770 0.00% 4,411,636
2018-11-30 2018-11-28 99.927 40,116 -2,437 0.00% 4,008,690
2018-11-27 2018-11-23 97.342 42,553 -542 0.00% 4,142,215
2018-11-21 2018-11-19 97.564 43,095 +144 0.00% 4,204,523
2018-10-30 2018-10-26 89.366 42,951 -2,166 0.00% 3,838,360
2018-10-24 2018-10-22 95.053 45,117 +812 0.00% 4,288,504
2018-10-11 2018-10-09 101.090 44,305 +7,201 0.00% 4,478,776
2018-09-27 2018-09-24 103.032 37,104 +126 0.00% 3,822,908
2018-09-10 2018-09-06 100.865 36,978 -267 0.00% 3,729,804
2018-08-16 2018-08-14 109.312 37,245 +408 0.00% 4,071,312
2018-08-10 2018-08-08 110.143 36,837 -529 0.00% 4,057,324
2018-08-08 2018-08-06 109.765 37,366 -6,619 0.00% 4,101,475
2018-08-06 2018-08-02 109.992 43,985 +529 0.00% 4,837,977
2018-07-31 2018-07-27 113.089 43,456 -1,323 0.00% 4,914,388
2018-07-19 2018-07-17 110.520 44,779 +264 0.00% 4,948,990
2018-07-18 2018-07-16 110.747 44,515 +3,442 0.00% 4,929,901
2018-07-05 2018-07-03 109.312 41,073 +113 0.00% 4,489,757
2018-06-27 2018-06-25 111.427 40,960 +3,177 0.00% 4,564,044
2018-06-26 2018-06-22 112.409 37,783 +1,323 0.00% 4,247,146
2018-06-06 2018-06-04 115.733 36,460 -264 0.00% 4,219,620
2018-05-30 2018-05-28 116.111 36,724 +1,323 0.00% 4,264,044
2018-05-17 2018-05-15 118.969 35,401 +356 0.00% 4,211,615
2018-05-16 2018-05-14 119.656 35,045 -3,145 0.00% 4,193,331
2018-05-14 2018-05-10 117.672 38,190 -262 0.00% 4,493,876
2018-05-08 2018-05-04 114.390 38,452 +262 0.00% 4,398,530
2018-05-07 2018-05-03 118.587 38,190 -13,104 0.00% 4,528,848
2018-05-02 2018-04-27 118.129 51,294 -262 0.00% 6,059,329
2018-04-11 2018-04-09 113.245 51,556 -262 0.00% 5,838,485
2018-04-06 2018-04-03 112.253 51,818 +6,783 0.00% 5,816,749
2018-03-29 2018-03-27 114.619 45,035 +6,552 0.00% 5,161,871
2018-03-23 2018-03-21 117.290 38,483 -262 0.00% 4,513,670
2018-03-16 2018-03-14 116.756 38,745 -262 0.00% 4,523,703
2018-02-22 2018-02-20 126.093 39,007 -2,294 0.00% 4,918,506
2018-02-14 2018-02-12 123.679 41,301 -514 0.00% 5,108,047
2018-02-13 2018-02-09 124.302 41,815 +3,082 0.00% 5,197,672
2018-02-07 2018-02-05 129.052 38,733 -257 0.00% 4,998,590
2018-01-31 2018-01-29 132.479 38,990 +514 0.00% 5,165,369
2018-01-19 2018-01-17 132.479 38,476 -257 0.00% 5,097,275
2018-01-12 2018-01-10 127.884 38,733 -1,284 0.00% 4,953,340
2018-01-10 2018-01-08 125.392 40,017 -257 0.00% 5,017,810
2018-01-08 2018-01-04 125.392 40,274 +514 0.00% 5,050,036
2018-01-04 2018-01-02 126.638 39,760 -771 0.00% 5,035,131
2017-12-29 2017-12-27 124.302 40,531 -770 0.00% 5,038,068
2017-12-21 2017-12-19 123.601 41,301 -2,054 0.00% 5,104,831
2017-11-24 2017-11-22 119.862 43,355 -771 0.00% 5,196,628
2017-11-22 2017-11-20 116.981 44,126 +72 0.00% 5,161,885
2017-11-08 2017-11-06 117.292 44,054 +1,284 0.00% 5,167,187
2017-10-20 2017-10-18 119.940 42,770 +257 0.00% 5,129,840
2017-10-18 2017-10-16 120.407 42,513 -2,568 0.00% 5,118,882
2017-10-17 2017-10-13 120.252 45,081 +2,568 0.00% 5,421,066
2017-10-16 2017-10-12 120.407 42,513 -5,136 0.00% 5,118,882
2017-10-13 2017-10-11 122.881 47,649 -7,704 0.00% 5,855,136
2017-10-12 2017-10-10 123.667 55,353 +10,722 0.00% 6,845,353
2017-10-11 2017-10-09 121.937 44,631 -6,356 0.00% 5,442,150
2017-10-10 2017-10-06 121.701 50,987 -1,017 0.00% 6,205,145
2017-10-03 2017-09-28 119.891 52,004 -4,830 0.00% 6,234,819
2017-09-26 2017-09-22 119.891 56,834 -508 0.00% 6,813,894
2017-09-22 2017-09-20 120.599 57,342 -2,543 0.00% 6,915,398
2017-09-20 2017-09-18 119.812 59,885 +98 0.00% 7,174,970
2017-09-12 2017-09-08 117.138 59,787 -255 0.00% 7,003,314
2017-09-08 2017-09-06 117.295 60,042 +255 0.00% 7,042,631
2017-09-06 2017-09-04 119.104 59,787 -4,831 0.00% 7,120,899
2017-08-25 2017-08-22 117.216 64,618 -6,356 0.00% 7,574,290
2017-08-24 2017-08-21 116.036 70,974 -508 0.00% 8,235,566
2017-08-22 2017-08-18 116.115 71,482 +5,339 0.00% 8,300,136
2017-08-17 2017-08-15 118.082 66,143 -5,593 0.00% 7,810,282
2017-08-16 2017-08-14 118.790 71,736 -5,848 0.00% 8,521,504
2017-08-15 2017-08-11 117.610 77,584 +1,272 0.00% 9,124,635
2017-08-14 2017-08-10 120.363 76,312 +1,017 0.00% 9,185,154
2017-08-10 2017-08-08 123.274 75,295 +508 0.00% 9,281,909
2017-08-09 2017-08-07 123.274 74,787 +1,271 0.00% 9,219,286
2017-08-03 2017-08-01 125.294 73,516 +724 0.00% 9,211,132
2017-08-02 2017-07-31 124.659 72,792 -503 0.00% 9,074,151
2017-07-28 2017-07-26 121.639 73,295 -1,259 0.00% 8,915,567
2017-07-27 2017-07-25 121.878 74,554 +7,552 0.00% 9,086,481
2017-07-24 2017-07-20 119.733 67,002 -2,266 0.00% 8,022,329
2017-07-21 2017-07-19 119.097 69,268 +4,531 0.00% 8,249,615
2017-07-13 2017-07-11 119.256 64,737 -2,517 0.00% 7,720,274
2017-07-12 2017-07-10 118.541 67,254 +2,517 0.00% 7,972,350
2017-07-10 2017-07-06 116.555 64,737 -3,776 0.00% 7,545,397
2017-07-06 2017-07-04 116.475 68,513 -3,776 0.00% 7,980,064
2017-07-05 2017-07-03 116.872 72,289 +3,623 0.00% 8,448,592
2017-07-04 2017-06-30 115.442 68,666 -755 0.00% 7,926,962
2017-07-03 2017-06-29 115.681 69,421 -251 0.00% 8,030,668
2017-06-29 2017-06-27 108.371 69,672 -3,776 0.00% 7,550,437
2017-06-28 2017-06-26 108.292 73,448 +1,258 0.00% 7,953,811
2017-06-26 2017-06-22 107.497 72,190 +1,259 0.00% 7,760,224
2017-06-23 2017-06-21 107.894 70,931 +1,259 0.00% 7,653,063
2017-06-21 2017-06-19 109.483 69,672 -756 0.00% 7,627,934
2017-06-06 2017-06-02 108.689 70,428 -503 0.00% 7,654,748
2017-06-05 2017-06-01 107.894 70,931 -504 0.00% 7,653,063
2017-06-01 2017-05-29 107.656 71,435 -1,380 0.00% 7,690,415
2017-05-22 2017-05-18 107.100 72,815 +1,259 0.00% 7,798,484
2017-05-18 2017-05-16 110.901 71,556 +812 0.00% 7,935,644
2017-05-15 2017-05-11 109.214 70,744 +249 0.00% 7,726,203
2017-05-11 2017-05-09 107.928 70,495 -747 0.00% 7,608,365
2017-05-09 2017-05-05 106.883 71,242 -746 0.00% 7,614,559
2017-05-08 2017-05-04 106.642 71,988 -249 0.00% 7,676,938
2017-04-24 2017-04-20 100.052 72,237 -2,489 0.00% 7,227,466
2017-04-21 2017-04-19 99.811 74,726 +2,489 0.00% 7,458,480
2017-04-20 2017-04-18 100.293 72,237 +249 0.00% 7,244,882
2017-04-13 2017-04-11 102.383 71,988 -249 0.00% 7,370,324
2017-04-12 2017-04-10 101.900 72,237 -498 0.00% 7,360,986
2017-04-11 2017-04-07 101.659 72,735 -705 0.00% 7,394,197
2017-04-06 2017-04-03 101.981 73,440 +115 0.00% 7,489,474
2017-04-03 2017-03-30 102.061 73,325 -746 0.00% 7,483,639
2017-03-29 2017-03-27 100.856 74,071 +249 0.00% 7,470,488
2017-03-27 2017-03-23 101.258 73,822 -1,245 0.00% 7,475,038
2017-03-24 2017-03-22 101.418 75,067 +249 0.00% 7,613,168
2017-03-16 2017-03-14 102.061 74,818 +498 0.00% 7,636,016
2017-03-15 2017-03-13 103.427 74,320 +498 0.00% 7,686,724
2017-03-13 2017-03-09 101.016 73,822 +1,991 0.00% 7,457,240
2017-03-10 2017-03-08 101.499 71,831 -1,245 0.00% 7,290,751
2017-03-07 2017-03-03 101.659 73,076 +498 0.00% 7,428,862
2017-03-06 2017-03-02 102.142 72,578 -12,444 0.00% 7,413,232
2017-03-03 2017-03-01 101.097 85,022 +9,955 0.00% 8,595,457
2017-03-02 2017-02-28 100.454 75,067 -11,199 0.00% 7,540,777
2017-03-01 2017-02-27 101.258 86,266 -3,982 0.00% 8,735,087
2017-02-28 2017-02-24 102.142 90,248 +249 0.00% 9,218,073
2017-02-27 2017-02-23 102.945 89,999 -12,443 0.00% 9,264,966
2017-02-24 2017-02-22 107.884 102,442 +9,954 0.00% 11,051,840
2017-02-23 2017-02-21 108.049 92,488 +2,140 0.00% 9,993,209
2017-02-22 2017-02-20 113.735 90,348 +6,066 0.00% 10,275,774
2017-02-20 2017-02-16 112.582 84,282 +5,339 0.00% 9,488,606
2017-02-17 2017-02-15 111.593 78,943 +708 0.00% 8,809,458
2017-02-16 2017-02-14 110.439 78,235 -485 0.00% 8,640,180
2017-02-15 2017-02-13 110.274 78,720 -4,854 0.00% 8,680,767
2017-02-14 2017-02-10 110.521 83,574 +7,280 0.00% 9,236,700
2017-02-13 2017-02-09 109.120 76,294 -1,213 0.00% 8,325,211
2017-02-08 2017-02-06 109.367 77,507 -1,213 0.00% 8,476,738
2017-02-06 2017-02-02 109.203 78,720 -4,854 0.00% 8,596,425
2017-02-02 2017-01-27 110.027 83,574 +5,824 0.00% 9,195,373
2017-01-26 2017-01-24 106.400 77,750 -3,640 0.00% 8,272,629
2017-01-25 2017-01-23 106.318 81,390 -1,213 0.00% 8,653,218
2017-01-24 2017-01-20 106.318 82,603 -2,427 0.00% 8,782,182
2017-01-23 2017-01-19 107.060 85,030 +1,214 0.00% 9,103,287
2017-01-20 2017-01-18 106.648 83,816 -1,942 0.00% 8,938,777
2017-01-19 2017-01-17 105.823 85,758 +4,611 0.00% 9,075,207
2017-01-18 2017-01-16 104.175 81,147 +2,427 0.00% 8,453,498
2017-01-17 2017-01-13 105.494 78,720 +2,426 0.00% 8,304,471
2017-01-06 2017-01-04 104.587 76,294 -1,941 0.00% 7,979,375
2017-01-05 2017-01-03 103.845 78,235 -1,456 0.00% 8,124,348
2016-12-23 2016-12-21 104.010 79,691 -243 0.00% 8,288,683
2016-12-22 2016-12-20 103.021 79,934 +486 0.00% 8,234,902
2016-12-20 2016-12-16 105.411 79,448 -1,214 0.00% 8,374,722
2016-12-19 2016-12-15 105.494 80,662 +243 0.00% 8,509,339
2016-12-15 2016-12-13 105.329 80,419 +728 0.00% 8,470,449
2016-12-14 2016-12-12 106.483 79,691 +728 0.00% 8,485,720
2016-12-13 2016-12-09 108.378 78,963 -1,213 0.00% 8,557,882
2016-12-12 2016-12-08 107.719 80,176 +242 0.00% 8,636,482
2016-12-09 2016-12-07 107.966 79,934 -1,456 0.00% 8,630,178
2016-12-08 2016-12-06 104.505 81,390 +486 0.00% 8,505,644
2016-12-06 2016-12-02 100.796 80,904 +120 0.00% 8,154,801
2016-12-05 2016-12-01 100.796 80,784 -485 0.00% 8,142,705
2016-11-28 2016-11-24 101.291 81,269 +485 0.00% 8,231,779
2016-11-22 2016-11-18 100.714 80,784 -2,184 0.00% 8,136,047
2016-11-21 2016-11-17 99.560 82,968 +1,942 0.00% 8,260,274
2016-11-18 2016-11-16 101.291 81,026 -486 0.00% 8,207,165
2016-11-17 2016-11-15 101.538 81,512 -242 0.00% 8,276,546
2016-11-16 2016-11-14 99.972 81,754 +728 0.00% 8,173,098
2016-11-15 2016-11-11 100.796 81,026 -1,214 0.00% 8,167,098
2016-11-14 2016-11-10 98.900 82,240 -1,941 0.00% 8,133,571
2016-11-11 2016-11-09 95.604 84,181 +1,699 0.00% 8,048,018
2016-11-10 2016-11-08 97.417 82,482 -1,214 0.00% 8,035,142
2016-11-09 2016-11-07 97.499 83,696 -527 0.00% 8,160,304
2016-11-07 2016-11-03 94.944 84,223 -344 0.00% 7,996,503
2016-11-04 2016-11-02 95.109 84,567 +728 0.00% 8,043,103
2016-11-02 2016-10-31 96.181 83,839 -10,556 0.00% 8,063,690
2016-10-28 2016-10-26 96.922 94,395 -1,213 0.00% 9,148,991
2016-10-27 2016-10-25 97.664 95,608 -1,214 0.00% 9,337,476
2016-10-20 2016-10-18 98.546 96,822 +1,272 0.00% 9,541,458
2016-10-18 2016-10-14 97.711 95,550 -1,197 0.00% 9,336,309
2016-10-17 2016-10-13 96.459 96,747 +2,394 0.00% 9,332,074
2016-10-12 2016-10-07 98.463 94,353 -1,019 0.00% 9,290,267
2016-10-07 2016-10-05 98.546 95,372 -1,197 0.00% 9,398,566
2016-10-06 2016-10-04 98.129 96,569 -1,197 0.00% 9,476,201
2016-10-05 2016-10-03 96.960 97,766 -719 0.00% 9,479,354
2016-10-04 2016-09-30 95.456 98,485 +3,592 0.00% 9,401,020
2016-10-03 2016-09-29 97.127 94,893 -2,873 0.00% 9,216,639
2016-09-30 2016-09-28 97.127 97,766 +1,197 0.00% 9,495,684
2016-09-29 2016-09-27 97.043 96,569 -3,592 0.00% 9,371,358
2016-09-28 2016-09-26 95.790 100,161 -2,966 0.00% 9,594,465
2016-09-27 2016-09-23 96.960 103,127 +4,310 0.00% 9,999,155
2016-09-26 2016-09-22 97.795 98,817 +3,593 0.00% 9,663,785
2016-09-23 2016-09-21 99.214 95,224 -479 0.00% 9,447,601
2016-09-21 2016-09-19 97.962 95,703 -1,198 0.00% 9,375,237
2016-09-19 2016-09-14 95.874 96,901 +1,677 0.00% 9,290,280
2016-09-15 2016-09-13 96.876 95,224 -479 0.00% 9,224,930
2016-09-14 2016-09-12 97.294 95,703 +2,395 0.00% 9,311,297
2016-09-06 2016-09-02 98.546 93,308 -1,198 0.00% 9,195,166
2016-09-05 2016-09-01 98.713 94,506 -239 0.00% 9,329,010
2016-08-31 2016-08-29 92.951 94,745 -679 0.00% 8,806,638
2016-08-29 2016-08-25 92.617 95,424 -4,789 0.00% 8,837,875
2016-08-24 2016-08-22 92.116 100,213 -2,156 0.00% 9,231,202
2016-08-23 2016-08-19 91.698 102,369 +1,198 0.00% 9,387,058
2016-08-22 2016-08-18 92.199 101,171 -1,198 0.00% 9,327,898
2016-08-19 2016-08-17 91.197 102,369 -1,436 0.00% 9,335,762
2016-08-18 2016-08-16 90.529 103,805 +1,197 0.00% 9,397,368
2016-08-16 2016-08-12 91.197 102,608 -7,005 0.00% 9,357,558
2016-08-15 2016-08-11 90.696 109,613 +1,676 0.00% 9,941,469
2016-08-12 2016-08-10 92.762 107,937 -5,268 0.00% 10,012,459
2016-08-11 2016-08-09 92.084 113,205 +1,604 0.00% 10,424,409
2016-08-10 2016-08-08 92.338 111,601 +6,846 0.00% 10,305,068
2016-08-09 2016-08-05 90.644 104,755 +3,778 0.00% 9,495,434
2016-08-08 2016-08-04 89.797 100,977 -2,216 0.00% 9,067,438
2016-08-05 2016-08-03 87.425 103,193 +944 0.00% 9,021,655
2016-08-04 2016-08-01 86.070 102,249 -3,994 0.00% 8,800,535
2016-08-03 2016-07-29 85.646 106,243 -2,908 0.00% 9,099,295
2016-08-01 2016-07-28 86.070 109,151 -2,596 0.00% 9,394,587
2016-07-29 2016-07-27 85.731 111,747 -6,375 0.00% 9,580,158
2016-07-28 2016-07-26 85.138 118,122 -708 0.00% 10,056,645
2016-07-26 2016-07-22 85.307 118,830 -236 0.00% 10,137,056
2016-07-25 2016-07-21 85.477 119,066 -38,719 0.00% 10,177,362
2016-07-22 2016-07-20 85.138 157,785 -659 0.00% 13,433,465
2016-07-21 2016-07-19 83.867 158,444 -1,180 0.00% 13,288,234
2016-07-20 2016-07-18 84.291 159,624 -20 0.00% 13,454,809
2016-07-19 2016-07-15 84.036 159,644 -9,443 0.00% 13,415,923
2016-07-18 2016-07-14 83.528 169,087 -1,417 0.00% 14,123,535
2016-07-15 2016-07-13 82.427 170,504 -4,013 0.00% 14,054,121
2016-07-14 2016-07-12 82.003 174,517 -473 0.00% 14,310,980
2016-07-13 2016-07-11 80.648 174,990 -10,541 0.00% 14,112,581
2016-07-12 2016-07-08 79.377 185,531 +708 0.00% 14,726,934
2016-07-11 2016-07-07 79.631 184,823 -1,889 0.00% 14,717,707
2016-07-08 2016-07-06 79.293 186,712 +4,250 0.00% 14,804,862
2016-07-07 2016-07-05 80.224 182,462 -2,125 0.00% 14,637,897
2016-07-06 2016-07-04 81.580 184,587 +308 0.00% 15,058,568
2016-07-04 2016-06-29 79.547 184,279 -3,777 0.00% 14,658,776
2016-06-30 2016-06-28 78.530 188,056 +1,416 0.00% 14,768,052
2016-06-29 2016-06-27 79.038 186,640 -708 0.00% 14,751,719
2016-06-28 2016-06-24 80.394 187,348 +7,791 0.00% 15,061,615
2016-06-27 2016-06-23 86.070 179,557 -2,597 0.00% 15,454,406
2016-06-24 2016-06-22 85.222 182,154 -1,417 0.00% 15,523,619
2016-06-23 2016-06-21 84.375 183,571 -944 0.00% 15,488,868
2016-06-22 2016-06-20 83.613 184,515 -3,069 0.00% 15,427,839
2016-06-21 2016-06-17 80.817 187,584 -2,833 0.00% 15,160,043
2016-06-20 2016-06-16 78.615 190,417 -1,653 0.00% 14,969,592
2016-06-16 2016-06-14 80.055 192,070 -4,918 0.00% 15,376,150
2016-06-15 2016-06-13 81.156 196,988 +3,305 0.00% 15,986,800
2016-06-14 2016-06-10 83.613 193,683 +236 0.00% 16,194,403
2016-06-13 2016-06-08 85.561 193,447 -236 0.00% 16,551,587
2016-06-07 2016-06-03 86.070 193,683 -13,280 0.00% 16,670,226
2016-06-06 2016-06-02 85.561 206,963 -4,227 0.00% 17,708,035
2016-06-03 2016-06-01 85.307 211,190 -3,069 0.00% 18,016,030
2016-06-02 2016-05-31 86.747 214,259 +472 0.00% 18,586,401
2016-06-01 2016-05-30 86.070 213,787 +236 0.00% 18,400,570
2016-05-31 2016-05-27 86.154 213,551 -236 0.00% 18,398,348
2016-05-30 2016-05-26 86.154 213,787 -724 0.00% 18,418,681
2016-05-27 2016-05-25 85.307 214,511 +252 0.00% 18,299,335
2016-05-24 2016-05-20 82.512 214,259 -48,946 0.00% 17,678,862
2016-05-23 2016-05-19 83.443 263,205 -1,654 0.00% 21,962,746
2016-05-20 2016-05-18 83.508 264,859 +1 0.00% 22,117,974
2016-05-19 2016-05-17 84.714 264,858 +3,540 0.00% 22,437,117
2016-05-17 2016-05-13 81.442 261,318 +464 0.00% 21,282,338
2016-05-16 2016-05-12 82.303 260,854 +1,394 0.00% 21,469,121
2016-05-13 2016-05-11 82.992 259,460 +465 0.00% 21,533,088
2016-05-12 2016-05-10 83.939 258,995 +1,394 0.00% 21,739,766
2016-05-10 2016-05-06 83.250 257,601 -1,859 0.00% 21,445,337
2016-05-09 2016-05-05 85.144 259,460 +1,627 0.00% 22,091,519
2016-05-06 2016-05-04 86.349 257,833 -465 0.00% 22,263,749
2016-05-05 2016-05-03 88.674 258,298 +1,161 0.00% 22,904,306
2016-05-04 2016-04-29 89.191 257,137 -1,393 0.00% 22,934,179
2016-05-03 2016-04-28 89.879 258,530 +1,161 0.00% 23,236,478
2016-04-28 2016-04-26 89.965 257,369 -2,323 0.00% 23,154,286
2016-04-27 2016-04-25 88.588 259,692 -3,949 0.00% 23,005,560
2016-04-26 2016-04-22 89.793 263,641 +697 0.00% 23,673,154
2016-04-25 2016-04-21 91.085 262,944 +3,020 0.00% 23,950,126
2016-04-22 2016-04-20 87.210 259,924 -697 0.00% 22,668,078
2016-04-21 2016-04-19 87.383 260,621 +232 0.00% 22,773,738
2016-04-20 2016-04-18 84.283 260,389 +1,865 0.00% 21,946,445
2016-04-19 2016-04-15 84.886 258,524 -232 0.00% 21,945,054
2016-04-18 2016-04-14 84.369 258,756 -1,162 0.00% 21,831,087
2016-04-15 2016-04-13 82.734 259,918 -697 0.00% 21,503,968
2016-04-12 2016-04-08 79.204 260,615 +232 0.00% 20,641,730
2016-04-11 2016-04-07 78.860 260,383 -232 0.00% 20,533,688
2016-04-08 2016-04-06 79.118 260,615 +465 0.00% 20,619,294
2016-04-06 2016-04-01 82.561 260,150 +1,161 0.00% 21,478,369
2016-04-05 2016-03-31 83.336 258,989 +1,627 0.00% 21,583,185
2016-04-01 2016-03-30 84.455 257,362 -1,162 0.00% 21,735,633
2016-03-31 2016-03-29 83.681 258,524 +3,020 0.00% 21,633,461
2016-03-30 2016-03-24 84.025 255,504 +232 0.00% 21,468,732
2016-03-29 2016-03-23 85.230 255,272 +1,627 0.00% 21,756,911
2016-03-23 2016-03-21 86.608 253,645 -1,627 0.00% 21,967,627
2016-03-22 2016-03-18 86.091 255,272 -1,161 0.00% 21,976,678
2016-03-21 2016-03-17 86.866 256,433 -465 0.00% 22,275,320
2016-03-07 2016-03-03 85.489 256,898 -232 0.00% 21,961,846
2016-03-04 2016-03-02 90.538 257,130 +1,626 0.00% 23,280,032
2016-03-03 2016-03-01 89.026 255,504 +7,951 0.00% 22,746,513
2016-03-01 2016-02-26 88.137 247,553 -3,598 0.00% 21,818,500
2016-02-29 2016-02-25 84.935 251,151 +450 0.00% 21,331,496
2016-02-26 2016-02-24 86.625 250,701 -1,574 0.00% 21,716,912
2016-02-25 2016-02-23 87.425 252,275 -1,350 0.00% 22,055,188
2016-02-24 2016-02-22 87.425 253,625 +3,598 0.00% 22,173,212
2016-02-23 2016-02-19 89.382 250,027 -2,024 0.00% 22,347,864
2016-02-22 2016-02-18 90.627 252,051 -4,497 0.00% 22,842,606
2016-02-19 2016-02-17 88.048 256,548 +1,574 0.00% 22,588,473
2016-02-18 2016-02-16 89.560 254,974 +3,373 0.00% 22,835,389
2016-02-17 2016-02-15 89.382 251,601 -3,373 0.00% 22,488,551
2016-02-16 2016-02-12 85.558 254,974 -3,148 0.00% 21,814,939
2016-02-15 2016-02-11 88.048 258,122 +5,847 0.00% 22,727,060
2016-02-12 2016-02-05 93.117 252,275 -225 0.00% 23,491,132
2016-02-11 2016-02-04 92.495 252,500 +449 0.00% 23,354,887
2016-02-05 2016-02-03 92.939 252,051 +4,498 0.00% 23,425,440
2016-02-04 2016-02-02 96.319 247,553 -2,024 0.00% 23,844,032
2016-02-03 2016-02-01 97.208 249,577 -2,249 0.00% 24,260,948
2016-02-02 2016-01-29 96.941 251,826 -1,799 0.00% 24,412,379
2016-01-29 2016-01-27 94.095 253,625 -3,373 0.00% 23,864,963
2016-01-28 2016-01-26 92.139 256,998 -5,622 0.00% 23,679,501
2016-01-26 2016-01-22 94.007 262,620 +900 0.00% 24,687,995
2016-01-25 2016-01-21 92.317 261,720 +20,239 0.00% 24,161,134
2016-01-22 2016-01-20 94.540 241,481 +2,024 0.00% 22,829,651
2016-01-21 2016-01-19 96.853 239,457 +224 0.00% 23,192,014
2016-01-20 2016-01-18 96.675 239,233 +6,747 0.00% 23,127,765
2016-01-19 2016-01-15 99.787 232,486 -5,622 0.00% 23,199,184
2016-01-18 2016-01-14 100.143 238,108 +675 0.00% 23,844,895
2016-01-15 2016-01-13 101.477 237,433 -900 0.00% 24,094,048
2016-01-14 2016-01-12 100.499 238,333 +225 0.00% 23,952,214
2016-01-13 2016-01-11 100.232 238,108 -6,971 0.00% 23,866,072
2016-01-12 2016-01-08 102.100 245,079 +3,823 0.00% 25,022,519
2016-01-11 2016-01-07 101.922 241,256 +3,823 0.00% 24,589,278
2016-01-08 2016-01-06 105.390 237,433 +224 0.00% 25,023,178
2016-01-06 2016-01-04 107.436 237,209 +6,072 0.00% 25,484,795
2016-01-05 2015-12-31 110.104 231,137 +11,469 0.00% 25,449,143
2015-12-29 2015-12-24 110.549 219,668 -225 0.00% 24,284,041
2015-12-21 2015-12-17 109.926 219,893 -450 0.00% 24,172,018
2015-12-16 2015-12-14 105.746 220,343 +450 0.00% 23,300,442
2015-12-15 2015-12-11 106.813 219,893 -450 0.00% 23,487,536
2015-12-11 2015-12-09 107.169 220,343 +450 0.00% 23,613,988
2015-12-10 2015-12-08 108.236 219,893 +113 0.00% 23,800,442
2015-12-09 2015-12-07 109.748 219,780 +337 0.00% 24,120,504
2015-12-08 2015-12-04 109.393 219,443 +899 0.00% 24,005,452
2015-12-03 2015-12-01 111.438 218,544 +476 0.00% 24,354,151
2015-11-30 2015-11-26 110.727 218,068 -450 0.00% 24,145,952
2015-11-27 2015-11-25 110.193 218,518 +675 0.00% 24,079,173
2015-11-26 2015-11-24 110.994 217,843 +450 0.00% 24,179,161
2015-11-25 2015-11-23 111.349 217,393 -225 0.00% 24,206,552
2015-11-18 2015-11-16 107.436 217,618 +5,622 0.00% 23,380,015
2015-11-17 2015-11-13 108.592 211,996 +224 0.00% 23,021,116
2015-11-11 2015-11-09 110.015 211,772 -224 0.00% 23,298,141
2015-11-09 2015-11-05 110.193 211,996 +11,693 0.00% 23,360,494
2015-10-22 2015-10-19 112.662 200,303 +2,492 0.00% 22,566,493
2015-10-16 2015-10-14 111.041 197,811 +222 0.00% 21,965,081
2015-10-13 2015-10-09 112.842 197,589 -222 0.00% 22,296,317
2015-10-12 2015-10-08 112.211 197,811 -525 0.00% 22,196,668
2015-10-09 2015-10-07 111.761 198,336 -363 0.00% 22,166,271
2015-10-08 2015-10-06 109.059 198,699 +222 0.00% 21,670,011
2015-10-06 2015-10-02 106.898 198,477 -3,109 0.00% 21,216,816
2015-10-02 2015-09-29 102.755 201,586 +3,562 0.00% 20,714,064
2015-09-30 2015-09-25 105.817 198,024 +666 0.00% 20,954,389
2015-09-25 2015-09-23 106.268 197,358 -2,664 0.00% 20,972,782
2015-09-24 2015-09-22 108.339 200,022 +666 0.00% 21,670,189
2015-09-23 2015-09-21 107.889 199,356 -222 0.00% 21,508,268
2015-09-22 2015-09-18 108.519 199,578 +666 0.00% 21,658,033
2015-09-18 2015-09-16 110.410 198,912 -2,312 0.00% 21,961,943
2015-09-17 2015-09-15 108.249 201,224 -1,501 0.00% 21,782,291
2015-09-16 2015-09-14 109.510 202,725 -1,110 0.00% 22,200,369
2015-09-15 2015-09-11 108.879 203,835 +666 0.00% 22,193,427
2015-09-11 2015-09-09 112.031 203,169 -666 0.00% 22,761,303
2015-09-10 2015-09-08 108.249 203,835 -3,997 0.00% 22,064,929
2015-09-09 2015-09-07 104.827 207,832 +13,102 0.00% 21,786,361
2015-09-08 2015-09-04 106.988 194,730 +444 0.00% 20,833,806
2015-09-07 2015-09-02 106.988 194,286 +1,777 0.00% 20,786,303
2015-09-02 2015-08-31 110.410 192,509 +222 0.00% 21,254,985
2015-09-01 2015-08-28 110.140 192,287 -2,221 0.00% 21,178,524
2015-08-31 2015-08-27 110.681 194,508 +222 0.00% 21,528,246
2015-08-27 2015-08-25 111.131 194,286 +1,555 0.00% 21,591,160
2015-08-26 2015-08-24 111.851 192,731 +1,110 0.00% 21,557,206
2015-08-25 2015-08-21 116.894 191,621 +445 0.00% 22,399,437
2015-08-24 2015-08-20 117.705 191,176 +222 0.00% 22,502,370
2015-08-21 2015-08-19 119.596 190,954 -667 0.00% 22,837,373
2015-08-20 2015-08-18 120.857 191,621 +667 0.00% 23,158,740
2015-08-14 2015-08-12 125.061 190,954 +222 0.00% 23,880,814
2015-08-13 2015-08-11 127.702 190,732 +2,153 0.00% 24,356,866
2015-08-11 2015-08-07 129.433 188,579 -439 0.00% 24,408,283
2015-08-05 2015-08-03 129.433 189,018 -2,416 0.00% 24,465,104
2015-07-29 2015-07-27 123.421 191,434 +440 0.00% 23,626,979
2015-07-20 2015-07-16 127.338 190,994 -220 0.00% 24,320,736
2015-07-17 2015-07-15 125.607 191,214 +220 0.00% 24,017,830
2015-07-15 2015-07-13 125.789 190,994 +1,317 0.00% 24,024,991
2015-07-14 2015-07-10 124.059 189,677 +220 0.00% 23,531,066
2015-07-10 2015-07-08 119.778 189,457 -5,490 0.00% 22,692,703
2015-07-08 2015-07-06 123.694 194,947 +2,251 0.00% 24,113,827
2015-07-02 2015-06-29 127.975 192,696 +12,076 0.00% 24,660,328
2015-06-30 2015-06-26 131.072 180,620 +659 0.00% 23,674,262
2015-06-29 2015-06-25 133.076 179,961 -659 0.00% 23,948,507
2015-06-24 2015-06-22 133.805 180,620 +440 0.00% 24,167,819
2015-06-11 2015-06-09 133.440 180,180 -1,098 0.00% 24,043,297
2015-06-09 2015-06-05 133.167 181,278 -439 0.00% 24,140,280
2015-06-02 2015-05-29 135.080 181,717 -10,979 0.00% 24,546,328
2015-06-01 2015-05-28 133.805 192,696 +439 0.00% 25,783,645
2015-05-29 2015-05-27 135.080 192,257 +439 0.00% 25,970,071
2015-05-21 2015-05-19 137.419 191,818 +2,997 0.00% 26,359,428
2015-05-20 2015-05-18 138.339 188,821 +15,210 0.00% 26,121,379
2015-05-15 2015-05-13 137.603 173,611 +218 0.00% 23,889,401
2015-05-11 2015-05-07 137.603 173,393 -435 0.00% 23,859,403
2015-05-08 2015-05-06 137.051 173,828 -2,607 0.00% 23,823,264
2015-05-07 2015-05-05 137.787 176,435 +1,521 0.00% 24,310,471
2015-05-06 2015-05-04 139.168 174,914 -4,564 0.00% 24,342,388
2015-05-05 2015-04-30 141.653 179,478 -1,086 0.00% 25,423,578
2015-04-30 2015-04-28 140.640 180,564 +553 0.00% 25,394,598
2015-04-29 2015-04-27 140.732 180,011 +1,956 0.00% 25,333,393
2015-04-28 2015-04-24 135.854 178,055 +2,173 0.00% 24,189,526
2015-04-24 2015-04-22 129.687 175,882 -435 0.00% 22,809,681
2015-04-22 2015-04-20 129.687 176,317 -435 0.00% 22,866,095
2015-04-17 2015-04-15 130.332 176,752 -5,432 0.00% 23,036,390
2015-04-16 2015-04-14 130.056 182,184 -652 0.00% 23,694,046
2015-04-15 2015-04-13 129.227 182,836 +6,519 0.00% 23,627,384
2015-04-14 2015-04-10 127.386 176,317 +435 0.00% 22,460,380
2015-04-13 2015-04-09 126.190 175,882 -5,433 0.00% 22,194,516
2015-04-10 2015-04-08 125.638 181,315 +652 0.00% 22,779,973
2015-04-02 2015-03-31 122.692 180,663 +4,129 0.00% 22,165,942
2015-03-30 2015-03-26 123.981 176,534 +10,864 0.00% 21,886,826
2015-03-27 2015-03-25 123.981 165,670 +435 0.00% 20,539,898
2015-03-26 2015-03-24 123.521 165,235 -869 0.00% 20,409,924
2015-03-18 2015-03-16 119.011 166,104 -218 0.00% 19,768,123
2015-03-17 2015-03-13 119.655 166,322 +5,650 0.00% 19,901,228
2015-03-16 2015-03-12 120.667 160,672 +652 0.00% 19,387,853
2015-03-13 2015-03-11 121.404 160,020 +434 0.00% 19,427,006
2015-03-11 2015-03-09 122.600 159,586 +218 0.00% 19,565,270
2015-03-10 2015-03-06 124.809 159,368 +652 0.00% 19,890,589
2015-03-09 2015-03-05 124.993 158,716 -435 0.00% 19,838,430
2015-03-05 2015-03-03 131.315 159,151 +8,846 0.00% 20,898,888
2015-03-04 2015-03-02 130.938 150,305 +425 0.00% 19,680,682
2015-03-02 2015-02-26 131.597 149,880 -15,298 0.00% 19,723,793
2015-02-27 2015-02-25 131.880 165,178 -7,914 0.00% 21,783,614
2015-02-26 2015-02-24 130.750 173,092 -2,337 0.00% 22,631,786
2015-02-25 2015-02-23 135.551 175,429 -1,063 0.00% 23,779,541
2015-02-24 2015-02-18 135.457 176,492 +1,275 0.00% 23,907,018
2015-02-23 2015-02-16 134.986 175,217 -1,275 0.00% 23,651,843
2015-02-16 2015-02-12 133.292 176,492 +638 0.00% 23,524,904
2015-02-13 2015-02-11 132.256 175,854 +637 0.00% 23,257,775
2015-02-12 2015-02-10 135.268 175,217 +1,275 0.00% 23,701,324
2015-02-10 2015-02-06 137.151 173,942 +1,062 0.00% 23,856,328
2015-02-06 2015-02-04 136.304 172,880 +213 0.00% 23,564,211
2015-02-05 2015-02-03 134.609 172,667 -1,063 0.00% 23,242,614
2015-02-04 2015-02-02 134.139 173,730 +1,269 0.00% 23,303,936
2015-02-03 2015-01-30 136.398 172,461 -4,249 0.00% 23,523,334
2015-01-30 2015-01-28 137.433 176,710 +637 0.00% 24,285,865
2015-01-29 2015-01-27 137.998 176,073 +2,338 0.00% 24,297,765
2015-01-28 2015-01-26 136.680 173,735 +1,274 0.00% 23,746,167
2015-01-27 2015-01-23 137.622 172,461 +2,975 0.00% 23,734,378
2015-01-26 2015-01-22 135.363 169,486 +637 0.00% 22,942,054
2015-01-16 2015-01-14 133.386 168,849 -1,487 0.00% 22,522,051
2015-01-15 2015-01-13 134.233 170,336 -212 0.00% 22,864,703
2015-01-14 2015-01-12 133.856 170,548 -638 0.00% 22,828,944
2015-01-13 2015-01-09 133.856 171,186 +850 0.00% 22,914,344
2015-01-12 2015-01-08 134.045 170,336 +637 0.00% 22,832,634
2015-01-09 2015-01-07 133.668 169,699 +850 0.00% 22,683,351
2015-01-08 2015-01-06 135.080 168,849 +425 0.00% 22,808,146
2015-01-07 2015-01-05 137.245 168,424 +213 0.00% 23,115,383
2015-01-06 2015-01-02 139.316 168,211 -42,281 0.00% 23,434,500
2015-01-05 2014-12-31 139.316 210,492 +637 0.00% 29,324,924
2015-01-02 2014-12-29 141.105 209,855 +40,156 0.00% 29,611,509
2014-12-30 2014-12-24 139.787 169,699 -36 0.00% 23,721,674
2014-12-29 2014-12-22 139.504 169,735 +461 0.00% 23,678,773
2014-12-23 2014-12-19 138.187 169,274 +638 0.00% 23,391,383
2014-12-22 2014-12-18 135.833 168,636 +425 0.00% 22,906,367
2014-12-19 2014-12-17 136.586 168,211 -213 0.00% 22,975,311
2014-12-18 2014-12-16 136.680 168,424 +1,275 0.00% 23,020,258
2014-12-17 2014-12-15 139.504 167,149 +850 0.00% 23,318,015
2014-12-16 2014-12-12 141.481 166,299 +850 0.00% 23,528,173
2014-12-15 2014-12-11 142.705 165,449 +637 0.00% 23,610,378
2014-12-11 2014-12-09 144.211 164,812 +213 0.00% 23,767,702
2014-12-10 2014-12-08 145.623 164,599 +48 0.00% 23,969,396
2014-12-03 2014-12-01 143.270 164,551 +1,062 0.00% 23,575,167
2014-12-02 2014-11-28 145.058 163,489 -3,187 0.00% 23,715,417
2014-12-01 2014-11-27 146.000 166,676 -425 0.00% 24,334,614
2014-11-28 2014-11-26 146.753 167,101 +2,125 0.00% 24,522,501
2014-11-27 2014-11-25 145.058 164,976 +213 0.00% 23,931,119
2014-11-25 2014-11-21 144.023 164,763 +212 0.00% 23,729,616
2014-11-21 2014-11-19 145.058 164,551 -7,436 0.00% 23,869,469
2014-11-20 2014-11-18 145.341 171,987 +7,648 0.00% 24,996,690
2014-11-18 2014-11-14 146.564 164,339 +425 0.00% 24,086,231
2014-11-05 2014-11-03 148.070 163,914 -637 0.00% 24,270,815
2014-11-03 2014-10-30 147.694 164,551 +1,062 0.00% 24,303,178
2014-10-31 2014-10-29 148.823 163,489 -425 0.00% 24,331,002
2014-10-30 2014-10-28 148.447 163,914 +1,063 0.00% 24,332,534
2014-10-29 2014-10-27 147.411 162,851 -213 0.00% 24,006,109
2014-10-27 2014-10-23 146.847 163,064 -2,124 0.00% 23,945,410
2014-10-24 2014-10-22 149.074 165,188 +425 0.00% 24,625,300
2014-10-23 2014-10-21 147.838 164,763 -5,365 0.00% 24,358,305
2014-10-22 2014-10-20 147.458 170,128 +1,525 0.00% 25,086,759
2014-10-21 2014-10-17 148.124 168,603 +8,625 0.00% 24,974,093
2014-10-20 2014-10-16 147.648 159,978 +421 0.00% 23,620,478
2014-10-17 2014-10-15 149.455 159,557 +15,777 0.00% 23,846,540
2014-10-14 2014-10-10 149.074 143,780 +4,838 0.00% 21,433,915
2014-10-13 2014-10-09 151.736 138,942 -841 0.00% 21,082,563
2014-10-10 2014-10-08 150.500 139,783 -1,052 0.00% 21,037,409
2014-10-09 2014-10-07 150.310 140,835 -160 0.00% 21,168,956
2014-10-08 2014-10-06 150.405 140,995 +1,052 0.00% 21,206,410
2014-10-07 2014-10-03 149.550 139,943 +1,472 0.00% 20,928,441
2014-10-06 2014-09-30 151.261 138,471 +211 0.00% 20,945,271
2014-10-03 2014-09-29 153.448 138,260 -1,262 0.00% 21,215,685
2014-09-30 2014-09-26 156.205 139,522 +5,680 0.00% 21,794,014
2014-09-26 2014-09-24 156.490 133,842 -2,104 0.00% 20,944,945
2014-09-23 2014-09-19 160.103 135,946 -4,414 0.00% 21,765,342
2014-09-15 2014-09-11 157.156 140,360 -1,052 0.00% 22,058,358
2014-09-12 2014-09-10 156.395 141,412 -3,155 0.00% 22,116,130
2014-09-10 2014-09-05 158.962 144,567 +1,683 0.00% 22,980,656
2014-09-05 2014-09-03 159.057 142,884 +2,103 0.00% 22,726,707
2014-09-03 2014-09-01 158.962 140,781 -1,052 0.00% 22,378,826
2014-09-02 2014-08-29 159.057 141,833 +1,052 0.00% 22,559,538
2014-09-01 2014-08-28 158.201 140,781 -3,576 0.00% 22,271,750
2014-08-29 2014-08-27 157.536 144,357 -2,104 0.00% 22,741,407
2014-08-28 2014-08-26 158.582 146,461 -631 0.00% 23,226,032
2014-08-27 2014-08-25 159.152 147,092 +631 0.00% 23,410,003
2014-08-25 2014-08-21 156.775 146,461 +1,052 0.00% 22,961,467
2014-08-22 2014-08-20 157.441 145,409 -421 0.00% 22,893,310
2014-08-21 2014-08-19 160.738 145,830 -210 0.00% 23,440,358
2014-08-20 2014-08-18 160.258 146,040 -1,564 0.00% 23,404,040
2014-08-19 2014-08-15 161.025 147,604 -4,585 0.00% 23,767,999
2014-08-15 2014-08-13 158.530 152,189 +1,251 0.00% 24,126,585
2014-08-14 2014-08-12 157.091 150,938 +5,418 0.00% 23,710,997
2014-08-13 2014-08-11 157.763 145,520 -2,084 0.00% 22,957,630
2014-08-12 2014-08-08 157.283 147,604 -2,709 0.00% 23,215,585
2014-08-08 2014-08-06 159.874 150,313 +1,042 0.00% 24,031,124
2014-08-07 2014-08-05 160.354 149,271 +1,876 0.00% 23,936,158
2014-08-06 2014-08-04 157.475 147,395 +208 0.00% 23,211,001
2014-08-05 2014-08-01 158.818 147,187 -4,168 0.00% 23,375,989
2014-07-31 2014-07-29 159.682 151,355 +3,126 0.00% 24,168,664
2014-07-30 2014-07-28 157.859 148,229 -6,044 0.00% 23,399,233
2014-07-29 2014-07-25 156.803 154,273 -417 0.00% 24,190,482
2014-07-28 2014-07-24 154.980 154,690 +2,084 0.00% 23,973,824
2014-07-25 2014-07-23 153.732 152,606 -1,042 0.00% 23,460,468
2014-07-24 2014-07-22 153.732 153,648 +1,251 0.00% 23,620,657
2014-07-23 2014-07-21 151.813 152,397 -1,668 0.00% 23,135,849
2014-07-22 2014-07-18 152.293 154,065 +1,251 0.00% 23,462,996
2014-07-21 2014-07-17 153.156 152,814 -2,084 0.00% 23,404,457
2014-07-18 2014-07-16 152.773 154,898 +1,042 0.00% 23,664,178
2014-07-17 2014-07-15 152.101 153,856 +417 0.00% 23,401,638
2014-07-15 2014-07-11 150.853 153,439 +5,835 0.00% 23,146,794
2014-07-11 2014-07-09 151.621 147,604 -833 0.00% 22,379,880
2014-07-10 2014-07-08 153.444 148,437 +1,087 0.00% 22,776,825
2014-07-09 2014-07-07 154.212 147,350 -834 0.00% 22,723,151
2014-07-08 2014-07-04 154.308 148,184 -4,168 0.00% 22,865,984
2014-07-07 2014-07-03 153.924 152,352 +208 0.00% 23,450,660
2014-07-04 2014-07-02 153.540 152,144 +4,168 0.00% 23,360,243
2014-07-03 2014-06-30 150.853 147,976 -1,667 0.00% 22,322,682
2014-07-02 2014-06-27 151.717 149,643 +3,543 0.00% 22,703,396
2014-06-30 2014-06-26 152.965 146,100 -1,181 0.00% 22,348,124
2014-06-27 2014-06-25 152.869 147,281 +208 0.00% 22,514,642
2014-06-25 2014-06-23 153.156 147,073 -833 0.00% 22,525,186
2014-06-18 2014-06-16 155.747 147,906 -1,042 0.00% 23,035,989
2014-06-13 2014-06-11 155.268 148,948 +208 0.00% 23,126,810
2014-06-12 2014-06-10 156.803 148,740 -2,084 0.00% 23,322,891
2014-06-10 2014-06-06 155.747 150,824 -1,042 0.00% 23,490,460
2014-06-03 2014-05-29 156.611 151,866 +4,168 0.00% 23,783,910
2014-05-30 2014-05-28 156.323 147,698 -1,250 0.00% 23,088,634
2014-05-28 2014-05-26 155.268 148,948 -417 0.00% 23,126,810
2014-05-27 2014-05-23 154.692 149,365 -1,668 0.00% 23,105,556
2014-05-26 2014-05-22 154.884 151,033 +3,127 0.00% 23,392,569
2014-05-23 2014-05-21 155.076 147,906 +1,459 0.00% 22,936,634
2014-05-22 2014-05-20 159.744 146,447 -1,251 0.00% 23,394,083
2014-05-21 2014-05-19 158.873 147,698 +1,182 0.00% 23,465,151
2014-05-20 2014-05-16 157.613 146,516 -3,779 0.00% 23,092,848
2014-05-19 2014-05-15 156.063 150,295 +2,128 0.00% 23,455,514
2014-05-16 2014-05-14 155.191 148,167 -413 0.00% 22,994,231
2014-05-15 2014-05-13 153.351 148,580 -620 0.00% 22,784,849
2014-05-14 2014-05-12 152.769 149,200 -2,064 0.00% 22,793,205
2014-05-12 2014-05-08 151.607 151,264 +2,064 0.00% 22,932,680
2014-05-09 2014-05-07 151.898 149,200 -1,032 0.00% 22,663,124
2014-05-08 2014-05-05 151.607 150,232 +1,032 0.00% 22,776,221
2014-05-05 2014-04-30 152.382 149,200 -1,032 0.00% 22,735,391
2014-05-02 2014-04-29 154.223 150,232 +3,097 0.00% 23,169,166
2014-04-30 2014-04-28 152.479 147,135 +54 0.00% 22,434,976
2014-04-16 2014-04-14 155.676 147,081 +206 0.00% 22,896,934
2014-04-15 2014-04-11 156.548 146,875 -1,032 0.00% 22,992,920
2014-04-14 2014-04-10 156.548 147,907 +1,652 0.00% 23,154,477
2014-04-03 2014-04-01 152.576 146,255 -620 0.00% 22,314,963
2014-04-02 2014-03-31 152.188 146,875 -1,445 0.00% 22,352,647
2014-04-01 2014-03-28 152.188 148,320 -2,064 0.00% 22,572,559
2014-03-31 2014-03-27 151.607 150,384 -1,033 0.00% 22,799,266
2014-03-27 2014-03-25 150.735 151,417 +1,033 0.00% 22,823,861
2014-03-25 2014-03-21 148.313 150,384 +1,238 0.00% 22,303,946
2014-03-24 2014-03-20 147.151 149,146 +2,065 0.00% 21,946,955
2014-03-21 2014-03-19 148.798 147,081 +1,032 0.00% 21,885,309
2014-03-19 2014-03-17 150.154 146,049 +413 0.00% 21,929,825
2014-03-18 2014-03-14 150.541 145,636 -2,477 0.00% 21,924,245
2014-03-17 2014-03-13 151.123 148,113 -2,684 0.00% 22,383,225
2014-03-14 2014-03-12 152.285 150,797 -4,955 0.00% 22,964,137
2014-03-13 2014-03-11 158.583 155,752 +2,064 0.00% 24,699,609
2014-03-12 2014-03-10 158.780 153,688 +4,845 0.00% 24,402,627
2014-03-11 2014-03-07 160.458 148,843 -3,648 0.00% 23,883,036
2014-03-06 2014-03-04 160.853 152,491 -811 0.00% 24,528,579
2014-03-05 2014-03-03 159.964 153,302 +2,229 0.00% 24,522,876
2014-03-04 2014-02-28 162.333 151,073 -1,013 0.00% 24,524,114
2014-03-03 2014-02-27 161.642 152,086 +405 0.00% 24,583,499
2014-02-28 2014-02-26 160.162 151,681 +608 0.00% 24,293,510
2014-02-27 2014-02-25 161.149 151,073 +608 0.00% 24,345,215
2014-02-26 2014-02-24 165.589 150,465 -1,621 0.00% 24,915,409
2014-02-25 2014-02-21 166.478 152,086 -608 0.00% 25,318,903
2014-02-24 2014-02-20 164.701 152,694 +1,013 0.00% 25,148,893
2014-02-21 2014-02-19 167.464 151,681 -810 0.00% 25,401,163
2014-02-19 2014-02-17 163.221 152,491 -1,014 0.00% 24,889,736
2014-02-18 2014-02-14 162.037 153,505 +608 0.00% 24,873,463
2014-02-14 2014-02-12 159.866 152,897 +203 0.00% 24,443,002
2014-02-13 2014-02-11 157.300 152,694 +608 0.00% 24,018,775
2014-02-12 2014-02-10 156.313 152,086 +203 0.00% 23,773,054
2014-02-11 2014-02-07 156.511 151,883 +1,013 0.00% 23,771,299
2014-02-10 2014-02-06 155.425 150,870 +203 0.00% 23,448,983
2014-02-07 2014-02-05 155.228 150,667 -203 0.00% 23,387,696
2014-02-06 2014-02-04 156.215 150,870 -1,216 0.00% 23,568,089
2014-02-04 2014-01-28 161.642 152,086 +811 0.00% 24,583,499
2014-01-29 2014-01-27 162.037 151,275 +2,229 0.00% 24,512,121
2014-01-28 2014-01-24 166.576 149,046 +1,013 0.00% 24,827,520
2014-01-27 2014-01-23 168.056 148,033 +608 0.00% 24,877,902
2014-01-24 2014-01-22 169.734 147,425 -1,418 0.00% 25,023,045
2014-01-21 2014-01-17 169.438 148,843 +608 0.00% 25,219,663
2014-01-16 2014-01-14 168.155 148,235 +608 0.00% 24,926,478
2014-01-14 2014-01-10 168.550 147,627 +405 0.00% 24,882,512
2014-01-13 2014-01-09 168.254 147,222 -1,013 0.00% 24,770,665
2014-01-10 2014-01-08 168.550 148,235 -1,824 0.00% 24,984,991
2014-01-07 2014-01-03 163.714 150,059 +608 0.00% 24,566,823
2014-01-03 2013-12-31 166.083 149,451 -406 0.00% 24,821,242
2014-01-02 2013-12-27 165.589 149,857 -608 0.00% 24,814,730
2013-12-30 2013-12-24 164.800 150,465 +203 0.00% 24,796,623
2013-12-27 2013-12-20 161.839 150,262 +203 0.00% 24,318,321
2013-12-23 2013-12-19 161.938 150,059 -203 0.00% 24,300,276
2013-12-20 2013-12-18 162.234 150,262 +608 0.00% 24,377,634
2013-12-19 2013-12-17 161.938 149,654 -203 0.00% 24,234,691
2013-12-16 2013-12-12 162.925 149,857 +1,014 0.00% 24,415,447
2013-12-13 2013-12-11 163.418 148,843 +202 0.00% 24,323,682
2013-12-12 2013-12-10 165.589 148,641 +608 0.00% 24,613,374
2013-12-11 2013-12-09 166.181 148,033 +649 0.00% 24,600,345
2013-12-10 2013-12-06 166.181 147,384 +1,824 0.00% 24,492,493
2013-12-09 2013-12-05 166.181 145,560 +3,445 0.00% 24,189,378
2013-12-06 2013-12-04 168.550 142,115 +2,027 0.00% 23,953,466
2013-12-05 2013-12-03 170.622 140,088 +1,013 0.00% 23,902,124
2013-12-03 2013-11-29 170.918 139,075 +203 0.00% 23,770,457
2013-12-02 2013-11-28 171.017 138,872 +203 0.00% 23,749,465
2013-11-29 2013-11-27 171.708 138,669 +202 0.00% 23,810,538
2013-11-28 2013-11-26 171.116 138,467 +608 0.00% 23,693,867
2013-11-27 2013-11-25 170.721 137,859 +1,014 0.00% 23,535,412
2013-11-26 2013-11-22 170.918 136,845 +202 0.00% 23,389,309
2013-11-25 2013-11-21 170.622 136,643 -608 0.00% 23,314,331
2013-11-21 2013-11-19 170.721 137,251 -405 0.00% 23,431,613
2013-11-20 2013-11-18 170.227 137,656 -203 0.00% 23,432,834
2013-11-15 2013-11-13 167.366 137,859 +608 0.00% 23,072,866
2013-11-13 2013-11-11 171.214 137,251 +12,828 0.00% 23,499,335
2013-11-12 2013-11-08 168.550 124,423 +203 0.00% 20,971,481
2013-11-08 2013-11-06 170.918 124,220 -406 0.00% 21,231,466
2013-11-04 2013-10-31 168.649 124,626 -405 0.00% 21,017,995
2013-11-01 2013-10-30 169.734 125,031 -203 0.00% 21,222,020
2013-10-31 2013-10-29 168.254 125,234 +203 0.00% 21,071,100
2013-10-30 2013-10-28 168.056 125,031 -203 0.00% 21,012,268
2013-10-28 2013-10-24 167.366 125,234 -405 0.00% 20,959,874
2013-10-25 2013-10-23 166.971 125,639 -1,014 0.00% 20,978,064
2013-10-24 2013-10-22 170.291 126,653 -405 0.00% 21,567,903
2013-10-23 2013-10-21 169.395 127,058 +1,075 0.00% 21,522,992
2013-10-21 2013-10-17 167.403 125,983 -602 0.00% 21,089,971
2013-10-18 2013-10-16 169.096 126,585 +278 0.00% 21,405,050
2013-10-16 2013-10-11 168.300 126,307 -201 0.00% 21,257,415
2013-10-15 2013-10-10 166.208 126,508 +602 0.00% 21,026,677
2013-10-09 2013-10-07 166.806 125,906 -762 0.00% 21,001,850
2013-10-08 2013-10-04 168.001 126,668 -1,054 0.00% 21,280,328
2013-10-07 2013-10-03 168.001 127,722 +603 0.00% 21,457,401
2013-10-04 2013-10-02 167.602 127,119 +200 0.00% 21,305,460
2013-09-30 2013-09-26 169.694 126,919 -602 0.00% 21,537,364
2013-09-27 2013-09-25 169.594 127,521 -402 0.00% 21,626,821
2013-09-25 2013-09-23 171.885 127,923 +201 0.00% 21,988,001
2013-09-24 2013-09-19 175.171 127,722 -1,406 0.00% 22,373,188
2013-09-23 2013-09-18 171.685 129,128 +603 0.00% 22,169,404
2013-09-19 2013-09-17 171.685 128,525 +803 0.00% 22,065,877
2013-09-18 2013-09-16 173.478 127,722 -803 0.00% 22,156,960
2013-09-17 2013-09-13 171.188 128,525 +201 0.00% 22,001,881
2013-09-13 2013-09-11 170.391 128,324 +401 0.00% 21,865,239
2013-09-12 2013-09-10 171.088 127,923 +402 0.00% 21,886,087
2013-09-11 2013-09-09 170.590 127,521 +803 0.00% 21,753,813
2013-09-10 2013-09-06 171.984 126,718 +402 0.00% 21,793,499
2013-09-09 2013-09-05 170.192 126,316 +2,008 0.00% 21,497,935
2013-09-05 2013-09-03 167.005 124,308 -1,004 0.00% 20,760,053
2013-09-04 2013-09-02 165.511 125,312 -201 0.00% 20,740,537
2013-09-03 2013-08-30 163.320 125,513 -401 0.00% 20,498,821
2013-09-02 2013-08-29 164.316 125,914 -402 0.00% 20,689,704
2013-08-30 2013-08-28 163.320 126,316 +803 0.00% 20,629,967
2013-08-29 2013-08-27 165.511 125,513 +402 0.00% 20,773,805
2013-08-26 2013-08-22 166.407 125,111 -1,004 0.00% 20,819,403
2013-08-23 2013-08-21 166.407 126,115 -1,004 0.00% 20,986,476
2013-08-22 2013-08-20 170.157 127,119 +200 0.00% 21,630,199
2013-08-21 2013-08-19 172.670 126,919 +1,163 0.00% 21,915,072
2013-08-20 2013-08-16 173.172 125,756 +995 0.00% 21,777,453
2013-08-16 2013-08-13 173.172 124,761 +199 0.00% 21,605,147
2013-08-15 2013-08-12 172.368 124,562 -1,194 0.00% 21,470,531
2013-08-12 2013-08-08 169.353 125,756 +1,194 0.00% 21,297,161
2013-08-09 2013-08-07 169.052 124,562 +398 0.00% 21,057,396
2013-08-08 2013-08-06 171.062 124,164 +2,587 0.00% 21,239,699
2013-08-07 2013-08-05 180.007 121,577 +4,975 0.00% 21,884,675
2013-08-05 2013-08-01 177.796 116,602 +1,003 0.00% 20,731,319
2013-07-30 2013-07-26 177.092 115,599 -199 0.00% 20,471,661
2013-07-29 2013-07-25 175.986 115,798 -995 0.00% 20,378,880
2013-07-26 2013-07-24 177.092 116,793 -199 0.00% 20,683,109
2013-07-25 2013-07-23 176.690 116,992 -597 0.00% 20,671,316
2013-07-24 2013-07-22 175.182 117,589 -597 0.00% 20,599,524
2013-07-23 2013-07-19 174.278 118,186 -199 0.00% 20,597,202
2013-07-17 2013-07-15 171.062 118,385 -2,388 0.00% 20,251,133
2013-07-11 2013-07-09 168.649 120,773 -160 0.00% 20,368,306
2013-07-09 2013-07-05 167.343 120,933 -199 0.00% 20,237,281
2013-06-27 2013-06-25 160.207 121,132 +2,587 0.00% 19,406,191
2013-06-26 2013-06-24 159.302 118,545 +199 0.00% 18,884,505
2013-06-25 2013-06-21 162.117 118,346 +2,587 0.00% 19,185,850
2013-06-24 2013-06-20 163.825 115,759 -597 0.00% 18,964,241
2013-06-20 2013-06-18 168.951 116,356 -10,048 0.00% 19,658,465
2013-06-18 2013-06-14 167.142 126,404 -796 0.00% 21,127,405
2013-06-17 2013-06-13 166.941 127,200 +398 0.00% 21,234,881
2013-06-14 2013-06-11 168.046 126,802 +398 0.00% 21,308,627
2013-06-11 2013-06-07 169.253 126,404 +398 0.00% 21,394,198
2013-06-10 2013-06-06 171.765 126,006 +199 0.00% 21,643,445
2013-06-03 2013-05-30 172.971 125,807 -1,691 0.00% 21,760,996
2013-05-31 2013-05-29 172.368 127,498 +199 0.00% 21,976,605
2013-05-30 2013-05-28 174.881 127,299 +398 0.00% 22,262,162
2013-05-28 2013-05-24 173.172 126,901 +199 0.00% 21,975,735
2013-05-22 2013-05-20 182.983 126,702 +1,087 0.00% 23,184,375
2013-05-21 2013-05-16 180.044 125,615 +2,367 0.00% 22,616,176
2013-05-16 2013-05-14 178.320 123,248 -8 0.00% 21,977,608
2013-05-15 2013-05-13 177.509 123,256 -197 0.00% 21,879,073
2013-05-13 2013-05-09 178.320 123,453 -197 0.00% 22,014,164
2013-05-10 2013-05-08 177.813 123,650 -197 0.00% 21,986,617
2013-05-08 2013-05-06 174.468 123,847 -133 0.00% 21,607,328
2013-05-06 2013-05-02 172.643 123,980 -987 0.00% 21,404,298
2013-05-03 2013-04-30 171.325 124,967 -394 0.00% 21,410,004
2013-04-29 2013-04-25 167.878 125,361 -789 0.00% 21,045,415
2013-04-25 2013-04-23 162.303 126,150 +197 0.00% 20,474,500
2013-04-19 2013-04-17 162.100 125,953 +1,184 0.00% 20,416,989
2013-03-26 2013-03-22 168.487 124,769 +197 0.00% 21,021,922
2013-03-25 2013-03-21 170.514 124,572 -197 0.00% 21,241,302
2013-03-21 2013-03-19 174.105 124,769 +986 0.00% 21,722,854
2013-03-20 2013-03-18 173.486 123,783 +2,242 0.00% 21,474,628
2013-03-19 2013-03-15 177.506 121,541 -194 0.00% 21,574,289
2013-03-18 2013-03-14 174.723 121,735 +194 0.00% 21,269,912
2013-03-15 2013-03-13 173.177 121,541 +388 0.00% 21,048,087
2013-03-13 2013-03-11 175.754 121,153 -388 0.00% 21,293,110
2013-03-07 2013-03-05 172.765 121,541 +1,940 0.00% 20,997,972
2013-03-01 2013-02-27 173.177 119,601 -194 0.00% 20,712,123
2013-02-27 2013-02-25 175.857 119,795 -388 0.00% 21,066,784
2013-02-19 2013-02-15 180.496 120,183 -2,716 0.00% 21,692,506
2013-02-08 2013-02-06 178.125 122,899 -388 0.00% 21,891,354
2013-02-04 2013-01-31 182.042 123,287 -388 0.00% 22,443,393
2013-02-01 2013-01-30 181.526 123,675 -1,164 0.00% 22,450,282
2013-01-31 2013-01-29 179.877 124,839 -462 0.00% 22,455,682
2013-01-30 2013-01-28 179.980 125,301 -194 0.00% 22,551,701
2013-01-29 2013-01-25 178.331 125,495 -582 0.00% 22,379,638
2013-01-22 2013-01-18 175.857 126,077 -194 0.00% 22,171,518
2013-01-21 2013-01-17 175.135 126,271 -582 0.00% 22,114,521
2013-01-04 2013-01-02 171.528 126,853 +194 0.00% 21,758,783
2013-01-03 2012-12-31 167.610 126,659 -582 0.00% 21,229,371
2013-01-02 2012-12-27 168.951 127,241 +582 0.00% 21,497,431
2012-12-28 2012-12-24 168.229 126,659 -776 0.00% 21,307,708
2012-12-27 2012-12-20 168.332 127,435 -2,134 0.00% 21,451,390
2012-12-21 2012-12-19 165.961 129,569 -776 0.00% 21,503,419
2012-12-20 2012-12-18 165.136 130,345 +388 0.00% 21,524,716
2012-12-17 2012-12-13 165.446 129,957 -194 0.00% 21,500,831
2012-12-12 2012-12-10 163.796 130,151 +34 0.00% 21,318,269
2012-12-10 2012-12-06 164.106 130,117 -583 0.00% 21,352,938
2012-12-07 2012-12-05 164.930 130,700 -776 0.00% 21,556,394
2012-12-06 2012-12-04 162.250 131,476 -1,164 0.00% 21,332,008
2012-12-05 2012-12-03 161.322 132,640 +1,164 0.00% 21,397,813
2012-12-04 2012-11-30 162.353 131,476 -469 0.00% 21,345,561
2012-11-27 2012-11-23 159.158 131,945 -194 0.00% 21,000,071
2012-11-26 2012-11-22 157.818 132,139 -194 0.00% 20,853,874
2012-11-23 2012-11-21 156.684 132,333 -194 0.00% 20,734,439
2012-11-14 2012-11-12 153.076 132,527 +194 0.00% 20,286,698
2012-11-13 2012-11-09 153.385 132,333 +776 0.00% 20,297,924
2012-11-12 2012-11-08 154.416 131,557 +970 0.00% 20,314,508
2012-11-05 2012-11-01 157.921 130,587 -374 0.00% 20,622,402
2012-10-30 2012-10-26 156.478 130,961 -195 0.00% 20,492,469
2012-10-24 2012-10-19 159.270 131,156 +812 0.00% 20,889,199
2012-10-19 2012-10-17 159.270 130,344 -192 0.00% 20,759,872
2012-10-18 2012-10-16 156.461 130,536 -577 0.00% 20,423,801
2012-10-15 2012-10-11 152.820 131,113 +47 0.00% 20,036,691
2012-10-04 2012-09-28 151.780 131,066 +29 0.00% 19,893,160
2012-09-21 2012-09-19 153.652 131,037 -577 0.00% 20,134,130
2012-09-20 2012-09-18 151.676 131,614 +384 0.00% 19,962,644
2012-09-19 2012-09-17 152.820 131,230 -192 0.00% 20,054,570
2012-09-18 2012-09-14 151.260 131,422 -8,042 0.00% 19,878,835
2012-09-17 2012-09-13 146.994 139,464 -1,788 0.00% 20,500,418
2012-09-14 2012-09-12 146.474 141,252 -2,499 0.00% 20,689,772
2012-09-12 2012-09-10 144.498 143,751 -577 0.00% 20,771,677
2012-09-11 2012-09-07 143.353 144,328 -385 0.00% 20,689,893
2012-09-07 2012-09-05 137.736 144,713 +385 0.00% 19,932,142
2012-09-03 2012-08-30 140.753 144,328 +192 0.00% 20,314,532
2012-08-28 2012-08-24 142.105 144,136 +128 0.00% 20,482,436
2012-08-22 2012-08-20 143.769 144,008 -385 0.00% 20,703,945
2012-08-21 2012-08-17 143.769 144,393 -192 0.00% 20,759,296
2012-08-17 2012-08-15 141.793 144,585 -1,538 0.00% 20,501,118
2012-08-16 2012-08-14 146.068 146,123 -4,422 0.00% 21,343,908
2012-08-15 2012-08-13 144.282 150,545 +2,463 0.00% 21,720,881
2012-08-13 2012-08-09 143.756 148,082 -190 0.00% 21,287,709
2012-08-10 2012-08-08 141.865 148,272 +2,023 0.00% 21,034,562
2012-08-08 2012-08-06 140.919 146,249 -380 0.00% 20,609,253
2012-08-01 2012-07-30 137.136 146,629 -952 0.00% 20,108,096
2012-07-31 2012-07-27 134.824 147,581 -1,332 0.00% 19,897,461
2012-07-27 2012-07-25 130.831 148,913 +571 0.00% 19,482,403
2012-07-25 2012-07-23 132.617 148,342 +951 0.00% 19,672,703
2012-07-23 2012-07-19 140.604 147,391 +381 0.00% 20,723,716
2012-07-20 2012-07-18 139.868 147,010 +1,332 0.00% 20,562,007
2012-07-19 2012-07-17 142.810 145,678 -380 0.00% 20,804,342
2012-07-13 2012-07-11 143.126 146,058 +1,522 0.00% 20,904,656
2012-07-05 2012-07-03 146.068 144,536 +43 0.00% 21,112,098
2012-07-04 2012-06-29 144.071 144,493 -380 0.00% 20,817,320
2012-06-29 2012-06-27 143.756 144,873 -381 0.00% 20,826,395
2012-06-22 2012-06-20 143.861 145,254 -190 0.00% 20,896,431
2012-06-15 2012-06-13 137.451 145,444 -381 0.00% 19,991,442
2012-06-13 2012-06-11 136.295 145,825 -190 0.00% 19,875,246
2012-06-11 2012-06-07 132.827 146,015 -191 0.00% 19,394,791
2012-06-08 2012-06-06 130.095 146,206 +191 0.00% 19,020,696
2012-06-06 2012-06-04 126.417 146,015 -952 0.00% 18,458,808
2012-06-04 2012-05-31 128.729 146,967 -190 0.00% 18,918,926
2012-06-01 2012-05-30 128.729 147,157 +1,332 0.00% 18,943,384
2012-05-31 2012-05-29 132.407 145,825 +190 0.00% 19,308,258
2012-05-30 2012-05-28 131.987 145,635 -571 0.00% 19,221,884
2012-05-29 2012-05-25 131.777 146,206 -570 0.00% 19,266,521
2012-05-23 2012-05-21 132.617 146,776 +951 0.00% 19,465,025
2012-05-22 2012-05-18 133.983 145,825 +381 0.00% 19,538,118
2012-05-21 2012-05-17 138.292 145,444 +190 0.00% 20,113,713
2012-05-18 2012-05-16 139.658 145,254 +1,903 0.00% 20,285,870
2012-05-17 2012-05-15 146.080 143,351 +492 0.00% 20,940,669
2012-05-16 2012-05-14 143.744 142,859 +4,276 0.00% 20,535,140
2012-05-10 2012-05-08 146.610 138,583 +377 0.00% 20,317,723
2012-05-09 2012-05-07 145.867 138,206 +2,637 0.00% 20,159,745
2012-05-07 2012-05-03 151.919 135,569 -1,976 0.00% 20,595,456
2012-05-03 2012-04-30 150.114 137,545 -4,898 0.00% 20,647,411
2012-05-02 2012-04-27 147.460 142,443 +233 0.00% 21,004,616
2012-04-23 2012-04-19 146.929 142,210 -1,131 0.00% 20,894,771
2012-04-20 2012-04-18 145.124 143,341 -2,072 0.00% 20,802,251
2012-04-18 2012-04-16 142.152 145,413 +1,884 0.00% 20,670,701
2012-04-17 2012-04-13 144.169 143,529 -1,884 0.00% 20,692,398
2012-04-13 2012-04-11 140.878 145,413 +2,261 0.00% 20,485,452
2012-04-12 2012-04-10 143.426 143,152 +188 0.00% 20,531,665
2012-04-02 2012-03-29 147.035 142,964 +377 0.00% 21,020,733
2012-03-28 2012-03-26 146.186 142,587 +377 0.00% 20,844,202
2012-03-27 2012-03-23 146.717 142,210 +188 0.00% 20,864,577
2012-03-22 2012-03-20 148.628 142,022 -377 0.00% 21,108,387
2012-03-21 2012-03-19 150.326 142,399 -5,086 0.00% 21,406,299
2012-03-20 2012-03-16 148.734 147,485 +566 0.00% 21,935,997
2012-03-19 2012-03-15 149.158 146,919 -1,884 0.00% 21,914,203
2012-03-16 2012-03-14 147.141 148,803 -1,130 0.00% 21,895,069
2012-03-14 2012-03-12 146.374 149,933 +2,367 0.00% 21,946,314
2012-03-12 2012-03-08 146.051 147,566 +371 0.00% 21,552,094
2012-03-09 2012-03-07 146.158 147,195 +1,298 0.00% 21,513,786
2012-03-08 2012-03-06 148.424 145,897 +186 0.00% 21,654,557
2012-03-01 2012-02-28 149.179 145,711 +370 0.00% 21,736,971
2012-02-23 2012-02-21 154.680 145,341 -185 0.00% 22,481,319
2012-02-17 2012-02-15 150.581 145,526 -556 0.00% 21,913,438
2012-02-10 2012-02-08 150.257 146,082 +371 0.00% 21,949,889
2012-02-09 2012-02-07 147.561 145,711 -557 0.00% 21,501,212
2012-02-06 2012-02-02 144.433 146,268 -185 0.00% 21,125,860
2012-02-03 2012-02-01 139.902 146,453 -185 0.00% 20,489,094
2012-02-01 2012-01-30 140.226 146,638 -1,669 0.00% 20,562,427
2012-01-31 2012-01-27 141.628 148,307 +185 0.00% 21,004,429
2012-01-30 2012-01-26 140.334 148,122 +186 0.00% 20,786,500
2012-01-27 2012-01-20 139.255 147,936 -1,484 0.00% 20,600,825
2012-01-26 2012-01-19 134.293 149,420 +186 0.00% 20,066,082
2012-01-19 2012-01-17 132.891 149,234 -1,669 0.00% 19,831,839
2012-01-18 2012-01-16 128.684 150,903 +1,477 0.00% 19,418,819
2012-01-17 2012-01-13 129.763 149,426 -927 0.00% 19,389,933
2012-01-16 2012-01-12 128.792 150,353 -927 0.00% 19,364,261
2012-01-12 2012-01-10 129.116 151,280 -927 0.00% 19,532,605
2012-01-11 2012-01-09 129.979 152,207 +927 0.00% 19,783,639
2012-01-09 2012-01-05 130.949 151,280 -927 0.00% 19,810,010
2012-01-05 2012-01-03 130.626 152,207 -2,040 0.00% 19,882,147
2011-12-28 2011-12-22 127.174 154,247 -556 0.00% 19,616,207
2011-12-23 2011-12-21 127.605 154,803 -4,636 0.00% 19,753,707
2011-12-21 2011-12-19 124.369 159,439 +1,855 0.00% 19,829,345
2011-12-20 2011-12-16 126.958 157,584 -2,782 0.00% 20,006,591
2011-12-19 2011-12-15 124.909 160,366 +2,782 0.00% 20,031,126
2011-12-16 2011-12-14 126.635 157,584 +1,854 0.00% 19,955,597
2011-12-15 2011-12-13 128.900 155,730 +1,854 0.00% 20,073,573
2011-12-14 2011-12-12 129.655 153,876 -556 0.00% 19,950,779
2011-12-13 2011-12-09 129.547 154,432 +1,305 0.00% 20,006,209
2011-12-12 2011-12-08 134.509 153,127 -742 0.00% 20,596,941
2011-12-07 2011-12-05 134.509 153,869 -927 0.00% 20,696,747
2011-12-05 2011-12-01 130.841 154,796 -2,039 0.00% 20,253,731
2011-12-01 2011-11-29 126.527 156,835 -1,855 0.00% 19,843,830
2011-11-29 2011-11-25 121.026 158,690 +557 0.00% 19,205,557
2011-11-28 2011-11-24 123.075 158,133 +927 0.00% 19,462,232
2011-11-24 2011-11-22 127.298 157,206 +927 0.00% 20,011,957
2011-11-23 2011-11-21 128.280 156,279 +2,972 0.00% 20,047,508
2011-11-22 2011-11-18 129.372 153,307 +1,649 0.00% 19,833,631
2011-11-21 2011-11-17 131.555 151,658 +1,832 0.00% 19,951,441
2011-11-18 2011-11-16 132.647 149,826 +916 0.00% 19,874,004
2011-11-17 2011-11-15 135.486 148,910 +550 0.00% 20,175,186
2011-11-15 2011-11-11 135.049 148,360 +916 0.00% 20,035,880
2011-11-14 2011-11-10 134.722 147,444 +2,198 0.00% 19,863,884
2011-11-09 2011-11-07 146.076 145,246 -550 0.00% 21,216,913
2011-11-02 2011-10-31 152.626 145,796 -1,099 0.00% 22,252,288
2011-11-01 2011-10-28 153.063 146,895 +183 0.00% 22,484,174
2011-10-31 2011-10-27 146.949 146,712 -549 0.00% 21,559,198
2011-10-27 2011-10-25 142.800 147,261 -1,832 0.00% 21,028,940
2011-10-21 2011-10-19 139.525 149,093 -550 0.00% 20,802,235
2011-10-17 2011-10-13 141.163 149,643 -366 0.00% 21,124,033
2011-10-11 2011-10-07 134.503 150,009 -183 0.00% 20,176,690
2011-10-07 2011-10-04 123.695 150,192 +366 0.00% 18,577,985
2011-10-06 2011-10-03 127.407 149,826 +190 0.00% 19,088,858
2011-10-04 2011-09-30 132.975 149,636 -916 0.00% 19,897,810
2011-09-30 2011-09-27 134.722 150,552 -184 0.00% 20,282,598
2011-09-27 2011-09-23 129.918 150,736 -549 0.00% 19,583,299
2011-09-26 2011-09-22 132.429 151,285 +733 0.00% 20,034,503
2011-09-20 2011-09-16 141.054 150,552 -184 0.00% 21,235,913
2011-09-16 2011-09-14 134.831 150,736 +184 0.00% 20,323,844
2011-09-15 2011-09-12 133.957 150,552 -2,015 0.00% 20,167,543
2011-09-12 2011-09-08 141.163 152,567 +183 0.00% 21,536,793
2011-09-09 2011-09-07 141.054 152,384 -2,015 0.00% 21,494,324
2011-09-08 2011-09-06 139.962 154,399 +1,648 0.00% 21,609,982
2011-09-07 2011-09-05 142.582 152,751 +550 0.00% 21,779,562
2011-09-06 2011-09-02 146.622 152,201 +183 0.00% 22,315,952
2011-09-05 2011-09-01 147.167 152,018 -1,465 0.00% 22,372,103
2011-08-30 2011-08-26 142.036 153,483 +2,747 0.00% 21,800,150
2011-08-29 2011-08-25 143.892 150,736 -1,099 0.00% 21,689,738
2011-08-26 2011-08-24 142.691 151,835 +367 0.00% 21,665,533
2011-08-24 2011-08-22 145.202 151,468 +366 0.00% 21,993,504
2011-08-23 2011-08-19 142.364 151,102 +1,099 0.00% 21,511,451
2011-08-18 2011-08-16 152.427 150,003 +550 0.00% 22,864,521
2011-08-17 2011-08-15 153.971 149,453 +1,699 0.00% 23,011,460
2011-08-16 2011-08-12 148.126 147,754 -182 0.00% 21,886,151
2011-08-12 2011-08-10 152.207 147,936 +2,358 0.00% 22,516,821
2011-08-11 2011-08-09 146.471 145,578 -907 0.00% 21,322,982
2011-08-10 2011-08-08 157.942 146,485 -1,088 0.00% 23,136,108
2011-08-09 2011-08-05 160.368 147,573 +4,171 0.00% 23,666,032
2011-08-05 2011-08-03 169.854 143,402 +544 0.00% 24,357,351
2011-08-04 2011-08-02 171.839 142,858 -363 0.00% 24,548,567
2011-08-03 2011-08-01 169.743 143,221 +544 0.00% 24,310,811
2011-07-29 2011-07-27 170.736 142,677 -363 0.00% 24,360,099
2011-07-26 2011-07-22 172.060 143,040 -362 0.00% 24,611,395
2011-07-22 2011-07-20 165.883 143,402 +362 0.00% 23,787,958
2011-07-21 2011-07-19 165.993 143,040 +182 0.00% 23,743,685
2011-07-19 2011-07-15 166.765 142,858 +181 0.00% 23,823,770
2011-07-14 2011-07-12 164.890 142,677 +907 0.00% 23,526,065
2011-07-13 2011-07-11 169.964 141,770 +362 0.00% 24,095,786
2011-07-11 2011-07-07 172.060 141,408 -544 0.00% 24,330,594
2011-07-06 2011-07-04 172.721 141,952 +169 0.00% 24,518,133
2011-07-05 2011-06-30 169.964 141,783 -362 0.00% 24,097,996
2011-07-04 2011-06-29 167.537 142,145 -907 0.00% 23,814,611
2011-06-30 2011-06-28 166.545 143,052 +181 0.00% 23,824,567
2011-06-29 2011-06-27 165.883 142,871 +1,088 0.00% 23,699,875
2011-06-28 2011-06-24 168.420 141,783 +363 0.00% 23,879,065
2011-06-21 2011-06-17 167.758 141,420 +1,088 0.00% 23,724,342
2011-06-20 2011-06-16 169.523 140,332 +1,451 0.00% 23,789,467
2011-06-17 2011-06-15 172.170 138,881 +2,357 0.00% 23,911,117
2011-06-16 2011-06-14 174.376 136,524 -1,813 0.00% 23,806,470
2011-06-14 2011-06-10 173.714 138,337 -1,632 0.00% 24,031,066
2011-06-13 2011-06-09 174.927 139,969 +362 0.00% 24,484,383
2011-06-10 2011-06-08 175.148 139,607 +544 0.00% 24,451,855
2011-06-09 2011-06-07 177.023 139,063 -906 0.00% 24,617,319
2011-06-07 2011-06-02 176.471 139,969 +181 0.00% 24,700,513
2011-06-01 2011-05-30 177.905 139,788 -4,533 0.00% 24,869,004
2011-05-27 2011-05-25 173.935 144,321 +1,088 0.00% 25,102,406
2011-05-26 2011-05-24 174.486 143,233 +725 0.00% 24,992,154
2011-05-25 2011-05-23 175.258 142,508 +1,632 0.00% 24,975,677
2011-05-24 2011-05-20 178.677 140,876 -618 0.00% 25,171,329
2011-05-23 2011-05-19 177.685 141,494 +182 0.00% 25,141,298
2011-05-19 2011-05-17 180.788 141,312 +255 0.00% 25,547,534
2011-05-18 2011-05-16 182.012 141,057 +1,216 0.00% 25,674,058
2011-05-17 2011-05-13 184.793 139,841 -359 0.00% 25,841,679
2011-05-13 2011-05-11 184.348 140,200 +359 0.00% 25,845,628
2011-05-11 2011-05-06 184.015 139,841 -179 0.00% 25,732,774
2011-05-06 2011-05-04 186.796 140,020 +179 0.00% 26,155,158
2011-05-05 2011-05-03 187.686 139,841 -4,268 0.00% 26,246,184
2011-05-04 2011-04-29 187.463 144,109 +359 0.00% 27,015,162
2011-04-29 2011-04-27 186.462 143,750 -898 0.00% 26,803,928
2011-04-21 2011-04-19 181.567 144,648 +1,078 0.00% 26,263,292
2011-04-20 2011-04-18 183.124 143,570 +360 0.00% 26,291,182
2011-04-19 2011-04-15 184.905 143,210 +179 0.00% 26,480,180
2011-04-13 2011-04-11 187.797 143,031 -2,876 0.00% 26,860,815
2011-04-12 2011-04-08 189.466 145,907 -1,078 0.00% 27,644,411
2011-04-11 2011-04-07 187.575 146,985 -180 0.00% 27,570,660
2011-04-06 2011-04-01 181.344 147,165 -4,854 0.00% 26,687,550
2011-04-04 2011-03-31 181.901 152,019 +1,798 0.00% 27,652,360
2011-04-01 2011-03-30 182.457 150,221 -180 0.00% 27,408,866
2011-03-23 2011-03-21 178.897 150,401 +180 0.00% 26,906,260
2011-03-21 2011-03-17 175.670 150,221 +3,415 0.00% 26,389,390
2011-03-18 2011-03-16 178.786 146,806 +540 0.00% 26,246,794
2011-03-17 2011-03-15 182.442 146,266 +5,752 0.00% 26,685,096
2011-03-16 2011-03-14 186.832 140,514 +1,617 0.00% 26,252,463
2011-03-15 2011-03-11 186.494 138,897 +355 0.00% 25,903,458
2011-03-14 2011-03-10 188.407 138,542 +1,244 0.00% 26,102,330
2011-03-10 2011-03-08 191.334 137,298 -177 0.00% 26,269,724
2011-03-09 2011-03-07 187.057 137,475 +533 0.00% 25,715,627
2011-03-08 2011-03-04 188.858 136,942 +1,954 0.00% 25,862,529
2011-03-07 2011-03-03 189.533 134,988 +356 0.00% 25,584,659
2011-03-04 2011-03-02 188.858 134,632 +4,620 0.00% 25,426,269
2011-03-03 2011-03-01 193.022 130,012 +1,244 0.00% 25,095,158
2011-03-02 2011-02-28 203.489 128,768 +4,442 0.00% 26,202,863
2011-03-01 2011-02-25 200.450 124,326 -2,132 0.00% 24,921,160
2011-02-24 2011-02-22 198.649 126,458 -3,554 0.00% 25,120,796
2011-02-22 2011-02-18 206.528 130,012 -12,942 0.00% 26,851,088
2011-02-21 2011-02-17 204.277 142,954 -1,067 0.00% 29,202,183
2011-02-18 2011-02-16 200.112 144,021 +534 0.00% 28,820,397
2011-02-15 2011-02-11 199.662 143,487 -356 0.00% 28,648,939
2011-02-14 2011-02-10 201.013 143,843 -178 0.00% 28,914,292
2011-02-11 2011-02-09 201.913 144,021 -1,599 0.00% 29,079,748
2011-02-10 2011-02-08 199.887 145,620 -888 0.00% 29,107,598
2011-02-09 2011-02-07 198.087 146,508 -3,554 0.00% 29,021,268
2011-02-08 2011-02-02 195.948 150,062 +355 0.00% 29,404,370
2011-02-01 2011-01-28 193.810 149,707 -4,442 0.00% 29,014,670
2011-01-27 2011-01-25 195.498 154,149 -889 0.00% 30,135,813
2011-01-24 2011-01-20 193.922 155,038 -355 0.00% 30,065,319
2011-01-20 2011-01-18 196.961 155,393 -1,067 0.00% 30,606,374
2011-01-18 2011-01-14 195.273 156,460 -177 0.00% 30,552,389
2011-01-17 2011-01-13 194.935 156,637 -533 0.00% 30,534,065
2011-01-14 2011-01-12 192.347 157,170 -1,955 0.00% 30,231,110
2011-01-13 2011-01-11 185.481 159,125 +1,777 0.00% 29,514,675
2011-01-12 2011-01-10 183.905 157,348 +181 0.00% 28,937,143
2011-01-10 2011-01-06 186.156 157,167 -178 0.00% 29,257,637
2011-01-07 2011-01-05 185.143 157,345 -888 0.00% 29,131,391
2011-01-06 2011-01-04 180.754 158,233 +888 0.00% 28,601,248
2010-12-30 2010-12-28 178.278 157,345 +178 0.00% 28,051,139
2010-12-28 2010-12-22 180.529 157,167 -178 0.00% 28,373,186
2010-12-15 2010-12-13 183.905 157,345 -177 0.00% 28,936,592
2010-12-14 2010-12-10 183.455 157,522 -178 0.00% 28,898,227
2010-12-08 2010-12-06 183.343 157,700 -888 0.00% 28,913,133
2010-12-07 2010-12-03 182.780 158,588 +1,066 0.00% 28,986,696
2010-12-02 2010-11-30 177.715 157,522 +4,739 0.00% 27,994,049
2010-11-30 2010-11-26 179.516 152,783 +355 0.00% 27,426,987
2010-11-29 2010-11-25 180.191 152,428 +9,418 0.00% 27,466,192
2010-11-25 2010-11-23 180.529 143,010 -178 0.00% 25,817,438
2010-11-24 2010-11-22 185.143 143,188 +178 0.00% 26,510,316
2010-11-22 2010-11-18 185.706 143,010 +355 0.00% 26,557,839
2010-11-19 2010-11-17 183.005 142,655 +356 0.00% 26,106,576
2010-11-17 2010-11-15 191.860 142,299 +1,411 0.00% 27,301,433
2010-11-16 2010-11-12 191.519 140,888 +881 0.00% 26,982,793
2010-11-12 2010-11-10 195.035 140,007 +2,388 0.00% 27,306,211
2010-11-10 2010-11-08 196.622 137,619 -8,643 0.00% 27,058,937
2010-11-09 2010-11-05 199.910 146,262 -1,058 0.00% 29,239,306
2010-11-08 2010-11-04 193.901 147,320 -353 0.00% 28,565,449
2010-11-03 2010-11-01 184.716 147,673 -372 0.00% 27,277,554
2010-10-29 2010-10-27 182.902 148,045 +353 0.00% 27,077,674
2010-10-28 2010-10-26 184.036 147,692 -353 0.00% 27,180,581
2010-10-22 2010-10-20 183.922 148,045 +9,606 0.00% 27,228,758
2010-10-21 2010-10-19 185.510 138,439 +20 0.00% 25,681,772
2010-10-20 2010-10-18 183.355 138,419 +1,905 0.00% 25,379,845
2010-10-19 2010-10-15 188.004 136,514 -529 0.00% 25,665,218
2010-10-18 2010-10-14 190.499 137,043 +5,726 0.00% 26,106,544
2010-10-15 2010-10-13 185.623 131,317 +882 0.00% 24,375,463
2010-10-13 2010-10-11 185.169 130,435 -2,014 0.00% 24,152,582
2010-10-12 2010-10-08 184.603 132,449 +353 0.00% 24,450,420
2010-10-08 2010-10-06 186.077 132,096 -529 0.00% 24,579,978
2010-10-06 2010-10-04 181.881 132,625 +185 0.00% 24,121,983
2010-10-05 2010-09-30 180.747 132,440 +352 0.00% 23,938,158
2010-10-04 2010-09-29 182.448 132,088 -176 0.00% 24,099,201
2010-09-21 2010-09-17 187.324 132,264 -779 0.00% 24,776,214
2010-09-20 2010-09-16 185.283 133,043 -706 0.00% 24,650,590
2010-09-15 2010-09-13 182.788 133,749 -176 0.00% 24,447,746
2010-09-14 2010-09-10 179.500 133,925 -750 0.00% 24,039,521
2010-09-10 2010-09-08 177.345 134,675 -1,940 0.00% 23,883,995
2010-09-08 2010-09-06 179.840 136,615 -8,819 0.00% 24,568,849
2010-09-06 2010-09-02 176.778 145,434 -176 0.00% 25,709,599
2010-09-02 2010-08-31 171.903 145,610 +353 0.00% 25,030,737
2010-08-31 2010-08-27 172.696 145,257 -368 0.00% 25,085,353
2010-08-26 2010-08-24 172.129 145,625 +353 0.00% 25,066,341
2010-08-25 2010-08-23 174.964 145,272 +8,290 0.00% 25,417,398
2010-08-24 2010-08-20 175.418 136,982 +176 0.00% 24,029,075
2010-08-19 2010-08-17 182.506 136,806 +353 0.00% 24,967,868
2010-08-18 2010-08-16 181.820 136,453 +1,585 0.00% 24,809,880
2010-08-16 2010-08-12 182.848 134,868 +176 0.00% 24,660,410
2010-08-13 2010-08-11 186.277 134,692 +189 0.00% 25,090,008
2010-08-10 2010-08-06 189.020 134,503 -875 0.00% 25,423,707
2010-08-09 2010-08-05 188.905 135,378 +875 0.00% 25,573,628
2010-08-05 2010-08-03 188.563 134,503 -525 0.00% 25,362,223
2010-08-04 2010-08-02 185.248 135,028 -175 0.00% 25,013,718
2010-08-03 2010-07-30 182.277 135,203 +941 0.00% 24,644,409
2010-08-02 2010-07-29 184.106 134,262 -350 0.00% 24,718,383
2010-07-30 2010-07-28 184.906 134,612 -1,925 0.00% 24,890,504
2010-07-29 2010-07-27 180.220 136,537 -1,925 0.00% 24,606,704
2010-07-28 2010-07-26 177.249 138,462 -175 0.00% 24,542,217
2010-07-27 2010-07-23 175.763 138,637 -875 0.00% 24,367,271
2010-07-23 2010-07-21 173.249 139,512 -525 0.00% 24,170,307
2010-07-21 2010-07-19 169.021 140,037 -175 0.00% 23,669,134
2010-07-20 2010-07-16 172.906 140,212 -350 0.00% 24,243,511
2010-07-16 2010-07-14 172.678 140,562 -1,750 0.00% 24,271,901
2010-07-12 2010-07-08 166.849 142,312 -350 0.00% 23,744,650
2010-07-09 2010-07-07 162.735 142,662 +350 0.00% 23,216,123
2010-07-08 2010-07-06 163.764 142,312 +2,625 0.00% 23,305,537
2010-07-07 2010-07-05 162.621 139,687 +208 0.00% 22,716,022
2010-07-06 2010-07-02 163.878 139,479 +175 0.00% 22,857,534
2010-07-05 2010-06-30 166.049 139,304 +175 0.00% 23,131,330
2010-07-02 2010-06-29 167.878 139,129 -175 0.00% 23,356,666
2010-06-28 2010-06-24 171.992 139,304 -175 0.00% 23,959,154
2010-06-25 2010-06-23 174.620 139,479 -525 0.00% 24,355,866
2010-06-23 2010-06-21 174.735 140,004 -1,750 0.00% 24,463,542
2010-06-18 2010-06-15 168.906 141,754 -4,725 0.00% 23,943,143
2010-06-14 2010-06-10 164.792 146,479 -175 0.00% 24,138,597
2010-06-07 2010-06-03 166.621 146,654 -350 0.00% 24,435,590
2010-06-01 2010-05-28 163.649 147,004 +175 0.00% 24,057,116
2010-05-31 2010-05-27 160.221 146,829 +875 0.00% 23,525,088
2010-05-28 2010-05-26 160.335 145,954 -875 0.00% 23,401,574
2010-05-27 2010-05-25 158.964 146,829 +3,150 0.00% 23,340,512
2010-05-25 2010-05-20 166.049 143,679 +5,250 0.00% 23,857,795
2010-05-24 2010-05-19 164.906 138,429 +2,100 0.00% 22,827,840
2010-05-20 2010-05-18 170.569 136,329 +1,925 0.00% 23,253,561
2010-05-19 2010-05-17 168.034 134,404 +1,131 0.00% 22,584,434
2010-05-18 2010-05-14 171.952 133,273 +347 0.00% 22,916,616
2010-05-17 2010-05-13 176.908 132,926 +173 0.00% 23,515,695
2010-05-14 2010-05-12 178.752 132,753 -173 0.00% 23,729,885
2010-05-13 2010-05-11 175.756 132,926 +1,215 0.00% 23,362,498
2010-05-12 2010-05-10 179.098 131,711 -174 0.00% 23,589,165
2010-05-11 2010-05-07 169.532 131,885 +1,041 0.00% 22,358,753
2010-05-10 2010-05-06 177.139 130,844 +7,115 0.00% 23,177,531
2010-05-07 2010-05-05 178.752 123,729 +2,603 0.00% 22,116,826
2010-05-06 2010-05-04 182.210 121,126 -173 0.00% 22,070,326
2010-05-05 2010-05-03 182.094 121,299 +182 0.00% 22,087,868
2010-05-03 2010-04-29 182.325 121,117 -521 0.00% 22,082,645
2010-04-30 2010-04-28 182.325 121,638 +521 0.00% 22,177,636
2010-04-28 2010-04-26 191.199 121,117 +1,041 0.00% 23,157,464
2010-04-27 2010-04-23 186.935 120,076 +1,041 0.00% 22,446,393
2010-04-22 2010-04-20 190.508 119,035 +174 0.00% 22,677,075
2010-04-21 2010-04-19 188.664 118,861 -174 0.00% 22,424,747
2010-04-20 2010-04-16 194.887 119,035 -173 0.00% 23,198,387
2010-04-19 2010-04-15 194.311 119,208 -2,777 0.00% 23,163,409
2010-04-16 2010-04-14 190.162 121,985 -347 0.00% 23,196,896
2010-04-15 2010-04-13 190.623 122,332 -694 0.00% 23,319,277
2010-04-14 2010-04-12 190.623 123,026 -347 0.00% 23,451,569
2010-04-13 2010-04-09 188.894 123,373 -174 0.00% 23,304,435
2010-04-12 2010-04-08 183.362 123,547 +695 0.00% 22,653,843
2010-04-09 2010-04-07 184.284 122,852 +173 0.00% 22,639,675
2010-04-08 2010-04-01 182.901 122,679 +174 0.00% 22,438,130
2010-04-07 2010-03-31 182.325 122,505 +2,603 0.00% 22,335,712
2010-03-31 2010-03-29 184.169 119,902 -174 0.00% 22,082,218
2010-03-30 2010-03-26 184.745 120,076 -520 0.00% 22,183,457
2010-03-29 2010-03-25 180.596 120,596 +1,561 0.00% 21,779,174
2010-03-26 2010-03-24 182.325 119,035 +521 0.00% 21,703,044
2010-03-24 2010-03-22 182.671 118,514 +694 0.00% 21,649,029
2010-03-17 2010-03-15 188.171 117,820 +1,307 0.00% 22,170,277
2010-03-12 2010-03-10 189.916 116,513 +343 0.00% 22,127,718
2010-03-11 2010-03-09 192.011 116,170 -343 0.00% 22,305,914
2010-03-10 2010-03-08 193.291 116,513 -2,750 0.00% 22,520,919
2010-03-05 2010-03-03 189.567 119,263 -172 0.00% 22,608,352
2010-03-04 2010-03-02 187.473 119,435 +3,609 0.00% 22,390,781
2010-03-02 2010-02-26 199.808 115,826 +504 0.00% 23,142,935
2010-03-01 2010-02-25 198.528 115,322 -2,191 0.00% 22,894,612
2010-02-26 2010-02-24 196.899 117,513 -344 0.00% 23,138,135
2010-02-25 2010-02-23 198.528 117,857 -1,180 0.00% 23,397,879
2010-02-24 2010-02-22 194.687 119,037 +676 0.00% 23,175,014
2010-02-23 2010-02-19 188.636 118,361 -1,031 0.00% 22,327,172
2010-02-22 2010-02-18 192.127 119,392 +172 0.00% 22,938,467
2010-02-19 2010-02-17 191.545 119,220 -344 0.00% 22,836,053
2010-02-18 2010-02-12 187.938 119,564 +516 0.00% 22,470,620
2010-02-12 2010-02-10 186.309 119,048 +343 0.00% 22,179,693
2010-02-11 2010-02-09 184.563 118,705 +344 0.00% 21,908,583
2010-02-10 2010-02-08 185.960 118,361 +1,547 0.00% 22,010,377
2010-02-09 2010-02-05 187.822 116,814 +1,547 0.00% 21,940,196
2010-02-08 2010-02-04 195.153 115,267 +916 0.00% 22,494,697
2010-02-05 2010-02-03 199.575 114,351 -172 0.00% 22,821,605
2010-02-04 2010-02-02 196.782 114,523 +172 0.00% 22,536,082
2010-02-03 2010-02-01 195.153 114,351 +688 0.00% 22,315,936
2010-01-28 2010-01-26 195.735 113,663 +343 0.00% 22,247,806
2010-01-27 2010-01-25 196.200 113,320 +444 0.00% 22,233,417
2010-01-26 2010-01-22 199.459 112,876 +172 0.00% 22,514,096
2010-01-25 2010-01-21 202.601 112,704 +172 0.00% 22,833,905
2010-01-22 2010-01-20 204.463 112,532 +172 0.00% 23,008,584
2010-01-19 2010-01-15 211.096 112,360 +515 0.00% 23,718,712
2010-01-15 2010-01-13 209.932 111,845 +516 0.00% 23,479,843
2010-01-14 2010-01-12 213.307 111,329 +172 0.00% 23,747,225
2010-01-13 2010-01-11 215.052 111,157 +113 0.00% 23,904,566
2010-01-12 2010-01-08 213.423 111,044 -172 0.00% 23,699,354
2010-01-08 2010-01-06 213.190 111,216 -830 0.00% 23,710,179
2010-01-05 2009-12-31 208.070 112,046 +172 0.00% 23,313,418
2009-12-28 2009-12-22 202.833 111,874 -1,719 0.00% 22,691,784
2009-12-23 2009-12-21 201.321 113,593 +1,719 0.00% 22,868,610
2009-12-22 2009-12-18 203.532 111,874 +172 0.00% 22,769,897
2009-12-21 2009-12-17 205.277 111,702 -487 0.00% 22,929,871
2009-12-18 2009-12-16 206.790 112,189 +487 0.00% 23,199,562
2009-12-17 2009-12-15 208.186 111,702 +343 0.00% 23,254,841
2009-12-14 2009-12-10 206.208 111,359 +516 0.00% 22,963,132
2009-12-11 2009-12-09 205.277 110,843 +687 0.00% 22,753,538
2009-12-10 2009-12-08 210.747 110,156 +172 0.00% 23,215,000
2009-12-09 2009-12-07 214.936 109,984 +172 0.00% 23,639,511
2009-12-03 2009-12-01 213.307 109,812 -1,719 0.00% 23,423,638
2009-12-02 2009-11-30 211.096 111,531 -515 0.00% 23,543,714
2009-12-01 2009-11-27 202.484 112,046 +5,428 0.00% 22,687,555
2009-11-30 2009-11-26 219.125 106,618 +1,031 0.00% 23,362,695
2009-11-23 2009-11-19 222.384 105,587 -688 0.00% 23,480,818
2009-11-18 2009-11-16 227.431 106,275 +844 0.00% 24,170,236
2009-11-17 2009-11-13 221.575 105,431 -6,660 0.00% 23,360,924
2009-11-16 2009-11-12 217.711 112,091 +341 0.00% 24,403,419
2009-11-13 2009-11-11 220.170 111,750 -754 0.00% 24,604,012
2009-11-12 2009-11-10 207.756 112,504 -342 0.00% 23,373,413
2009-11-11 2009-11-09 208.225 112,846 -1,366 0.00% 23,497,328
2009-11-10 2009-11-06 203.423 114,212 +1,708 0.00% 23,233,365
2009-11-09 2009-11-05 199.676 112,504 +512 0.00% 22,464,300
2009-11-04 2009-11-02 202.252 111,992 -1,537 0.00% 22,650,609
2009-11-02 2009-10-29 200.964 113,529 +1,537 0.00% 22,815,219
2009-10-30 2009-10-28 203.423 111,992 +1,025 0.00% 22,781,765
2009-10-29 2009-10-27 205.882 110,967 +512 0.00% 22,846,163
2009-10-23 2009-10-21 209.045 110,455 +171 0.00% 23,090,012
2009-10-19 2009-10-15 210.099 110,284 -2,149 0.00% 23,170,505
2009-10-16 2009-10-14 207.405 112,433 +171 0.00% 23,319,160
2009-10-07 2009-10-05 200.730 112,262 +386 0.00% 22,534,304
2009-10-06 2009-10-02 202.720 111,876 +13,149 0.00% 22,679,556
2009-10-05 2009-09-30 210.567 98,727 +342 0.00% 20,788,645
2009-10-02 2009-09-29 209.396 98,385 -171 0.00% 20,601,410
2009-09-30 2009-09-28 204.009 98,556 +342 0.00% 20,106,282
2009-09-29 2009-09-25 206.234 98,214 +170 0.00% 20,255,049
2009-09-28 2009-09-24 207.756 98,044 +342 0.00% 20,369,257
2009-09-24 2009-09-22 214.900 97,702 -142 0.00% 20,996,170
2009-09-22 2009-09-18 213.612 97,844 -7,656 0.00% 20,900,640
2009-09-21 2009-09-17 213.026 105,500 -9,023 0.00% 22,474,276
2009-09-18 2009-09-16 204.711 114,523 -29 0.00% 23,444,161
2009-09-16 2009-09-14 196.396 114,552 -341 0.00% 22,497,605
2009-09-10 2009-09-08 198.504 114,893 -854 0.00% 22,806,772
2009-09-09 2009-09-07 194.757 115,747 +2,562 0.00% 22,542,524
2009-09-08 2009-09-04 192.180 113,185 -854 0.00% 21,751,941
2009-09-07 2009-09-03 189.721 114,039 +1,024 0.00% 21,635,601
2009-09-04 2009-09-02 188.901 113,015 +1,025 0.00% 21,348,679
2009-09-03 2009-09-01 195.225 111,990 -512 0.00% 21,863,284
2009-08-26 2009-08-24 197.333 112,502 -171 0.00% 22,200,395
2009-08-24 2009-08-20 194.288 112,673 -171 0.00% 21,891,060
2009-08-21 2009-08-19 191.009 112,844 +854 0.00% 21,554,253
2009-08-19 2009-08-17 193.265 111,990 +592 0.00% 21,643,736
2009-08-11 2009-08-07 197.748 111,398 -2,373 0.00% 22,028,782
2009-08-10 2009-08-06 201.052 113,771 -509 0.00% 22,873,902
2009-08-05 2009-08-03 183.354 114,280 +345 0.00% 20,953,681
2009-08-04 2009-07-31 181.938 113,935 -500 0.00% 20,729,108
2009-07-31 2009-07-29 171.791 114,435 -2,204 0.00% 19,658,905
2009-07-30 2009-07-28 173.915 116,639 +2,204 0.00% 20,285,250
2009-07-24 2009-07-22 165.656 114,435 -170 0.00% 18,956,802
2009-07-22 2009-07-20 166.246 114,605 -678 0.00% 19,052,573
2009-07-21 2009-07-17 161.172 115,283 -932 0.00% 18,580,400
2009-07-17 2009-07-15 154.801 116,215 -169 0.00% 17,990,163
2009-07-16 2009-07-14 151.143 116,384 -170 0.00% 17,590,634
2009-07-15 2009-07-13 144.772 116,554 -1,525 0.00% 16,873,720
2009-07-13 2009-07-09 147.957 118,079 +1,695 0.00% 17,470,659
2009-07-09 2009-07-07 149.963 116,384 +169 0.00% 17,453,314
2009-07-08 2009-07-06 149.373 116,215 +159 0.00% 17,359,411
2009-07-07 2009-07-03 151.025 116,056 +170 0.00% 17,527,366
2009-06-30 2009-06-26 154.565 115,886 +339 0.00% 17,911,887
2009-06-25 2009-06-23 152.795 115,547 +339 0.00% 17,654,992
2009-06-23 2009-06-19 157.160 115,208 -2,882 0.00% 18,106,143
2009-06-22 2009-06-18 155.509 118,090 -1,695 0.00% 18,364,014
2009-06-19 2009-06-17 157.514 119,785 +1,695 0.00% 18,867,866
2009-06-16 2009-06-12 164.830 118,090 +678 0.00% 19,464,740
2009-06-15 2009-06-11 159.284 117,412 -2,542 0.00% 18,701,883
2009-06-12 2009-06-10 157.514 119,954 -678 0.00% 18,894,486
2009-06-11 2009-06-09 151.025 120,632 +673 0.00% 18,218,457
2009-06-10 2009-06-08 151.143 119,959 +2,378 0.00% 18,130,970
2009-06-09 2009-06-05 155.273 117,581 +678 0.00% 18,257,114
2009-06-05 2009-06-03 157.750 116,903 +2,543 0.00% 18,441,496
2009-06-04 2009-06-02 160.582 114,360 +8,983 0.00% 18,364,172
2009-06-03 2009-06-01 167.071 105,377 -8,475 0.00% 17,605,492
2009-06-01 2009-05-27 162.234 113,852 -1,526 0.00% 18,470,661
2009-05-29 2009-05-26 153.385 115,378 -508 0.00% 17,697,236
2009-05-27 2009-05-25 155.509 115,886 -819 0.00% 18,021,273
2009-05-25 2009-05-21 156.217 116,705 +1,695 0.00% 18,231,254
2009-05-21 2009-05-19 162.766 115,010 +8,306 0.00% 18,719,766
2009-05-20 2009-05-18 153.122 106,704 +968 0.00% 16,338,718
2009-05-18 2009-05-14 148.478 105,736 -504 0.00% 15,699,493
2009-05-13 2009-05-11 157.408 106,240 +672 0.00% 16,723,063
2009-05-12 2009-05-08 156.932 105,568 +168 0.00% 16,567,005
2009-05-11 2009-05-07 154.908 105,400 -677 0.00% 16,327,294
2009-05-08 2009-05-06 146.692 106,077 +509 0.00% 15,560,668
2009-05-07 2009-05-05 138.000 105,568 -980 0.00% 14,568,406
2009-05-06 2009-05-04 135.500 106,548 -35,421 0.00% 14,437,230
2009-05-04 2009-04-29 122.164 141,969 -1,764 0.00% 17,343,517
2009-04-30 2009-04-28 120.140 143,733 -168 0.00% 17,268,076
2009-04-27 2009-04-23 125.141 143,901 -210 0.00% 18,007,890
2009-04-24 2009-04-22 122.045 144,111 -168 0.00% 17,588,034
2009-04-23 2009-04-21 124.188 144,279 +35,442 0.00% 17,917,761
2009-04-22 2009-04-20 130.856 108,837 +840 0.00% 14,241,986
2009-04-21 2009-04-17 131.332 107,997 -910 0.00% 14,183,503
2009-04-20 2009-04-16 131.571 108,907 -3,360 0.00% 14,328,950
2009-04-17 2009-04-15 130.975 112,267 +336 0.00% 14,704,190
2009-04-16 2009-04-14 132.523 111,931 -36,505 0.00% 14,833,439
2009-04-15 2009-04-09 121.212 148,436 -14,711 0.00% 17,992,161
2009-04-14 2009-04-08 115.139 163,147 -113 0.00% 18,784,596
2009-04-09 2009-04-07 121.926 163,260 -2,561 0.00% 19,905,635
2009-04-08 2009-04-06 123.950 165,821 +51,655 0.00% 20,553,536
2009-04-07 2009-04-03 117.759 114,166 -1,512 0.00% 13,444,027
2009-04-06 2009-04-02 117.640 115,678 +840 0.00% 13,608,304
2009-04-03 2009-04-01 102.042 114,838 +1,008 0.00% 11,718,249
2009-04-02 2009-03-31 101.565 113,830 +811 0.00% 11,561,177
2009-04-01 2009-03-30 101.684 113,019 +840 0.00% 11,492,265
2009-03-31 2009-03-27 104.304 112,179 +1,708 0.00% 11,700,703
2009-03-27 2009-03-25 103.947 110,471 +840 0.00% 11,483,091
2009-03-26 2009-03-24 109.067 109,631 +336 0.00% 11,957,080
2009-03-25 2009-03-23 99.303 109,295 -1,512 0.00% 10,853,321
2009-03-24 2009-03-20 98.708 110,807 +2,520 0.00% 10,937,499
2009-03-23 2009-03-19 98.827 108,287 +168 0.00% 10,701,649
2009-03-19 2009-03-17 99.874 108,119 -168 0.00% 10,798,290
2009-03-18 2009-03-16 97.083 108,287 +2,039 0.00% 10,512,825
2009-03-17 2009-03-13 92.836 106,248 -164 0.00% 9,863,597
2009-03-16 2009-03-12 87.860 106,412 -14,339 0.00% 9,349,369
2009-03-13 2009-03-11 100.779 120,751 -7,749 0.00% 12,169,224
2009-03-12 2009-03-10 98.552 128,500 -3,767 0.00% 12,663,880
2009-03-11 2009-03-09 86.495 132,267 -4,425 0.00% 11,440,401
2009-03-10 2009-03-06 114.016 136,692 +22,433 0.00% 15,585,048
2009-03-09 2009-03-05 117.423 114,259 +458 0.00% 13,416,654
2009-03-06 2009-03-04 115.851 113,801 +611 0.00% 13,183,908
2009-03-05 2009-03-03 121.224 113,190 -3,677 0.00% 13,721,311
2009-03-04 2009-03-02 149.269 116,867 -3,700 0.00% 17,444,617
2009-03-03 2009-02-27 149.269 120,567 -3,052 0.00% 17,996,912
2009-03-02 2009-02-26 150.579 123,619 -458 0.00% 18,614,487
2009-02-27 2009-02-25 144.420 124,077 +153 0.00% 17,919,203
2009-02-26 2009-02-24 140.619 123,924 +152 0.00% 17,426,130
2009-02-25 2009-02-23 144.944 123,772 +16,024 0.00% 17,940,037
2009-02-24 2009-02-20 143.634 107,748 +4,579 0.00% 15,476,244
2009-02-23 2009-02-19 147.041 103,169 -153 0.00% 15,170,080
2009-02-20 2009-02-18 148.614 103,322 +8,546 0.00% 15,355,065
2009-02-19 2009-02-17 150.711 94,776 +2,595 0.00% 14,283,743
2009-02-18 2009-02-16 154.642 92,181 +152 0.00% 14,255,066
2009-02-17 2009-02-13 159.884 92,029 +7,326 0.00% 14,713,986
2009-02-13 2009-02-11 157.132 84,703 +915 0.00% 13,309,563
2009-02-12 2009-02-10 165.126 83,788 -12,514 0.00% 13,835,606
2009-02-11 2009-02-09 163.816 96,302 +153 0.00% 15,775,790
2009-02-10 2009-02-06 162.767 96,149 -458 0.00% 15,649,922
2009-02-09 2009-02-05 155.428 96,607 +10,683 0.00% 15,015,476
2009-02-06 2009-02-04 155.035 85,924 +610 0.00% 13,321,252
2009-02-05 2009-02-03 152.021 85,314 -3,357 0.00% 12,969,526
2009-02-04 2009-02-02 153.332 88,671 +458 0.00% 13,596,066
2009-02-03 2009-01-30 159.360 88,213 +3,815 0.00% 14,057,626
2009-02-02 2009-01-29 164.078 84,398 -611 0.00% 13,847,848
2009-01-30 2009-01-23 150.579 85,009 -4,120 0.00% 12,800,612
2009-01-29 2009-01-22 149.400 89,129 +5,189 0.00% 13,315,874
2009-01-23 2009-01-21 144.158 83,940 +2,441 0.00% 12,100,615
2009-01-22 2009-01-20 150.711 81,499 +2,597 0.00% 12,282,759
2009-01-21 2009-01-19 163.292 78,902 +458 0.00% 12,884,034
2009-01-20 2009-01-16 168.272 78,444 +1,221 0.00% 13,199,898
2009-01-19 2009-01-15 172.989 77,223 +1,984 0.00% 13,358,768
2009-01-16 2009-01-14 183.474 75,239 -12,019 0.00% 13,804,378
2009-01-15 2009-01-13 191.337 87,258 -763 0.00% 16,695,673
2009-01-14 2009-01-12 193.303 88,021 +610 0.00% 17,014,693
2009-01-13 2009-01-09 195.793 87,411 +763 0.00% 17,114,432
2009-01-06 2009-01-02 201.821 86,648 +7,020 0.00% 17,487,393
2009-01-05 2008-12-31 193.172 79,628 +1,068 0.00% 15,381,869
2009-01-02 2008-12-29 192.647 78,560 -763 0.00% 15,134,379
2008-12-30 2008-12-24 193.827 79,323 +2,137 0.00% 15,374,929
2008-12-29 2008-12-22 194.089 77,186 +2,747 0.00% 14,980,952
2008-12-23 2008-12-19 200.642 74,439 +1,831 0.00% 14,935,561
2008-12-22 2008-12-18 213.878 72,608 +153 0.00% 15,529,248
2008-12-16 2008-12-12 215.582 72,455 -153 0.00% 15,619,965
2008-12-11 2008-12-09 220.168 72,608 +458 0.00% 15,985,991
2008-12-10 2008-12-08 224.100 72,150 -458 0.00% 16,168,817
2008-12-09 2008-12-05 213.354 72,608 +153 0.00% 15,491,186
2008-12-05 2008-12-03 210.602 72,455 +458 0.00% 15,259,140
2008-12-04 2008-12-02 207.063 71,997 +152 0.00% 14,907,928
2008-11-27 2008-11-25 200.511 71,845 +153 0.00% 14,405,681
2008-11-26 2008-11-24 195.924 71,692 -458 0.00% 14,046,163
2008-11-25 2008-11-21 201.952 72,150 +305 0.00% 14,570,846
2008-11-21 2008-11-19 207.587 71,845 +153 0.00% 14,914,117
2008-11-20 2008-11-18 210.786 71,692 +305 0.00% 15,111,643
2008-11-19 2008-11-17 218.657 71,387 -2,487 0.00% 15,609,248
2008-11-17 2008-11-13 215.722 73,874 +3,898 0.00% 15,936,228
2008-11-14 2008-11-12 230.130 69,976 +3,448 0.00% 16,103,568
2008-11-13 2008-11-11 234.799 66,528 -150 0.00% 15,620,720
2008-11-12 2008-11-10 246.272 66,678 +150 0.00% 16,420,946
2008-11-11 2008-11-07 245.472 66,528 -3,448 0.00% 16,330,752
2008-11-10 2008-11-06 241.870 69,976 +299 0.00% 16,925,083
2008-11-07 2008-11-05 253.343 69,677 +300 0.00% 17,652,178
2008-11-06 2008-11-04 247.073 69,377 -300 0.00% 17,141,167
2008-11-05 2008-11-03 246.806 69,677 +5,697 0.00% 17,196,698
2008-11-03 2008-10-30 254.544 63,980 -1,049 0.00% 16,285,703
2008-10-31 2008-10-29 229.863 65,029 +450 0.00% 14,947,765
2008-10-30 2008-10-28 240.136 64,579 -899 0.00% 15,507,712
2008-10-29 2008-10-27 200.113 65,478 +1,799 0.00% 13,102,995
2008-10-28 2008-10-24 234.799 63,679 +2,998 0.00% 14,951,777
2008-10-27 2008-10-23 268.418 60,681 +600 0.00% 16,287,882
2008-10-23 2008-10-21 285.228 60,081 -450 0.00% 17,136,762
2008-10-22 2008-10-20 285.494 60,531 -1,456 0.00% 17,281,265
2008-10-21 2008-10-17 280.692 61,987 +1,587 0.00% 17,399,239
2008-10-14 2008-10-10 292.965 60,400 +1,050 0.00% 17,695,106
2008-10-13 2008-10-09 314.844 59,350 +749 0.00% 18,686,012
2008-10-10 2008-10-08 308.974 58,601 +4,798 0.00% 18,106,207
2008-10-08 2008-10-03 328.719 53,803 +298 0.00% 17,686,060
2008-10-06 2008-10-02 329.786 53,505 -2,399 0.00% 17,645,206
2008-10-03 2008-09-30 324.983 55,904 -3,298 0.00% 18,167,872
2008-10-02 2008-09-29 326.584 59,202 -450 0.00% 19,334,444
2008-09-24 2008-09-22 336.190 59,652 -2,248 0.00% 20,054,390
2008-09-23 2008-09-19 329.519 61,900 -1,649 0.00% 20,397,245
2008-09-22 2008-09-18 306.573 63,549 +1,049 0.00% 19,482,409
2008-09-18 2008-09-16 314.844 62,500 +600 0.00% 19,677,772
2008-09-17 2008-09-12 325.784 61,900 -5,547 0.00% 20,166,021
2008-09-12 2008-09-10 330.853 67,447 -4,348 0.00% 22,315,068
2008-09-11 2008-09-09 331.120 71,795 +6,297 0.00% 23,772,775
2008-09-10 2008-09-08 330.053 65,498 -450 0.00% 21,617,807
2008-09-09 2008-09-05 312.977 65,948 +749 0.00% 20,640,183
2008-09-02 2008-08-29 329.519 65,199 -1,499 0.00% 21,484,329
2008-08-25 2008-08-20 322.582 66,698 +150 0.00% 21,515,578
2008-08-20 2008-08-18 335.762 66,548 +762 0.00% 22,344,284
2008-08-11 2008-08-07 347.908 65,786 -2,668 0.00% 22,887,453
2008-08-08 2008-08-05 341.700 68,454 +6,076 0.00% 23,390,721
2008-08-07 2008-08-04 349.257 62,378 -3,705 0.00% 21,785,964
2008-08-05 2008-08-01 349.257 66,083 +148 0.00% 23,079,962
2008-08-04 2008-07-31 347.908 65,935 -2,519 0.00% 22,939,291
2008-08-01 2008-07-30 346.828 68,454 +148 0.00% 23,741,766
2008-07-28 2008-07-24 349.797 68,306 -148 0.00% 23,893,233
2008-07-25 2008-07-23 346.828 68,454 -148 0.00% 23,741,766
2008-07-24 2008-07-22 336.842 68,602 -148 0.00% 23,108,004
2008-07-23 2008-07-21 337.111 68,750 -2,816 0.00% 23,176,412
2008-07-22 2008-07-18 323.886 71,566 -3,409 0.00% 23,179,233
2008-07-21 2008-07-17 315.789 74,975 +2,964 0.00% 23,676,276
2008-07-18 2008-07-16 304.453 72,011 -2,964 0.00% 21,923,960
2008-07-17 2008-07-15 304.993 74,975 +1,038 0.00% 22,866,831
2008-07-11 2008-07-09 321.727 73,937 -149 0.00% 23,787,519
2008-07-10 2008-07-08 312.550 74,086 +5,928 0.00% 23,155,586
2008-07-09 2008-07-07 320.377 68,158 +285 0.00% 21,836,278
2008-07-07 2008-07-03 317.408 67,873 -593 0.00% 21,543,459
2008-07-04 2008-07-02 320.107 68,466 +148 0.00% 21,916,475
2008-07-02 2008-06-27 329.014 68,318 +2,371 0.00% 22,477,599
2008-06-27 2008-06-25 334.682 65,947 -148 0.00% 22,071,294
2008-06-26 2008-06-24 331.983 66,095 -5,483 0.00% 21,942,433
2008-06-25 2008-06-23 333.873 71,578 +148 0.00% 23,897,932
2008-06-17 2008-06-13 335.492 71,430 +296 0.00% 23,964,195
2008-06-16 2008-06-12 340.080 71,134 +149 0.00% 24,191,279
2008-06-13 2008-06-11 346.288 70,985 +148 0.00% 24,581,269
2008-06-12 2008-06-10 344.939 70,837 +593 0.00% 24,434,422
2008-06-06 2008-06-04 351.147 70,244 +3,260 0.00% 24,665,936
2008-06-04 2008-06-02 354.655 66,984 -1,482 0.00% 23,756,229
2008-06-03 2008-05-30 355.465 68,466 +5,613 0.00% 24,337,266
2008-05-28 2008-05-26 353.306 62,853 -148 0.00% 22,206,327
2008-05-22 2008-05-20 367.929 63,001 +148 0.00% 23,179,907
2008-05-21 2008-05-19 370.111 62,853 +654 0.00% 23,262,595
2008-05-20 2008-05-16 369.293 62,199 -440 0.00% 22,969,649
2008-05-13 2008-05-08 367.929 62,639 -293 0.00% 23,046,717
2008-05-08 2008-05-06 370.384 62,932 +3,606 0.00% 23,308,998
2008-05-07 2008-05-05 371.748 59,326 -261 0.00% 22,054,297
2008-05-05 2008-04-30 368.475 59,587 -147 0.00% 21,956,301
2008-04-21 2008-04-17 357.292 59,734 -1,466 0.00% 21,342,495
2008-04-17 2008-04-15 354.838 61,200 -1,760 0.00% 21,716,059
2008-04-14 2008-04-10 360.020 62,960 -294 0.00% 22,666,839
2008-04-11 2008-04-09 357.292 63,254 -1,466 0.00% 22,600,164
2008-04-09 2008-04-07 359.474 64,720 +1,466 0.00% 23,265,169
2008-04-07 2008-04-02 358.656 63,254 +6,013 0.00% 22,686,424
2008-04-03 2008-04-01 351.837 57,241 -1,759 0.00% 20,139,525
2008-04-02 2008-03-31 345.837 59,000 +1,759 0.00% 20,404,388
2008-04-01 2008-03-28 348.837 57,241 -146 0.00% 19,967,793
2008-03-25 2008-03-19 332.200 57,387 -587 0.00% 19,063,960
2008-03-20 2008-03-18 336.877 57,974 -2,933 0.00% 19,530,127
2008-03-19 2008-03-17 330.442 60,907 +2,394 0.00% 20,126,229
2008-03-18 2008-03-14 343.872 58,513 +1,429 0.00% 20,121,000
2008-03-14 2008-03-12 350.308 57,084 -143 0.00% 19,996,963
2008-03-13 2008-03-11 343.872 57,227 -857 0.00% 19,678,780
2008-03-11 2008-03-07 328.483 58,084 +429 0.00% 19,079,629
2008-03-10 2008-03-06 339.955 57,655 -143 0.00% 19,600,112
2008-03-07 2008-03-05 337.717 57,798 +143 0.00% 19,519,352
2008-03-06 2008-03-04 336.877 57,655 -1,001 0.00% 19,422,663
2008-03-05 2008-03-03 333.800 58,656 +143 0.00% 19,579,347
2008-03-04 2008-02-29 337.717 58,513 +5,718 0.00% 19,760,819
2008-03-03 2008-02-28 344.152 52,795 -1,429 0.00% 18,169,510
2008-02-29 2008-02-27 345.831 54,224 -143 0.00% 18,752,334
2008-02-28 2008-02-26 334.919 54,367 -143 0.00% 18,208,527
2008-02-27 2008-02-25 325.965 54,510 -715 0.00% 17,768,363
2008-02-21 2008-02-19 320.089 55,225 -715 0.00% 17,676,939
2008-02-18 2008-02-14 325.126 55,940 -1,430 0.00% 18,187,537
2008-02-15 2008-02-13 314.493 57,370 -714 0.00% 18,042,490
2008-02-14 2008-02-12 308.618 58,084 +143 0.00% 17,925,750
2008-02-13 2008-02-11 305.820 57,941 +286 0.00% 17,719,500
2008-02-12 2008-02-06 318.690 57,655 +571 0.00% 18,374,097
2008-02-11 2008-02-04 337.997 57,084 +3,647 0.00% 19,294,194
2008-02-05 2008-02-01 330.722 53,437 -286 0.00% 17,672,779
2008-02-04 2008-01-31 323.447 53,723 +5,861 0.00% 17,376,544
2008-01-31 2008-01-29 329.043 47,862 -143 0.00% 15,748,655
2008-01-30 2008-01-28 325.965 48,005 -3,853 0.00% 15,647,959
2008-01-29 2008-01-25 337.157 51,858 +3,853 0.00% 17,484,295
2008-01-28 2008-01-24 322.887 48,005 -1,715 0.00% 15,500,210
2008-01-25 2008-01-23 325.126 49,720 +2,144 0.00% 16,165,255
2008-01-24 2008-01-22 292.110 47,576 -572 0.00% 13,897,406
2008-01-23 2008-01-21 317.851 48,148 +286 0.00% 15,303,892
2008-01-21 2008-01-17 332.960 47,862 +429 0.00% 15,936,139
2008-01-18 2008-01-16 321.768 47,433 +858 0.00% 15,262,432
2008-01-17 2008-01-15 337.997 46,575 +143 0.00% 15,742,188
2008-01-16 2008-01-14 345.271 46,432 +805 0.00% 16,031,636
2008-01-15 2008-01-11 345.831 45,627 +285 0.00% 15,779,226
2008-01-14 2008-01-10 353.385 45,342 -1,170 0.00% 16,023,203
2008-01-09 2008-01-07 357.582 46,512 -3,003 0.00% 16,631,874
2008-01-08 2008-01-04 364.018 49,515 -571 0.00% 18,024,341
2008-01-07 2008-01-03 362.339 50,086 +714 0.00% 18,148,111
2008-01-04 2008-01-02 366.256 49,372 +3,288 0.00% 18,082,800
2008-01-03 2007-12-31 368.495 46,084 +715 0.00% 16,981,703
2007-12-28 2007-12-24 371.013 45,369 -715 0.00% 16,832,477
2007-12-27 2007-12-20 366.816 46,084 +1,440 0.00% 16,904,338
2007-12-20 2007-12-18 368.774 44,644 +2,564 0.00% 16,463,562
2007-12-18 2007-12-14 373.811 42,080 -286 0.00% 15,729,956
2007-12-13 2007-12-11 382.484 42,366 +142 0.00% 16,204,338
2007-12-12 2007-12-10 374.370 42,224 -1,143 0.00% 15,807,413
2007-12-06 2007-12-04 370.173 43,367 +1,429 0.00% 16,053,308
2007-12-05 2007-12-03 369.614 41,938 -143 0.00% 15,500,862
2007-12-03 2007-11-29 370.173 42,081 -143 0.00% 15,577,265
2007-11-30 2007-11-28 362.619 42,224 +2,860 0.00% 15,311,216
2007-11-29 2007-11-27 366.256 39,364 -3,146 0.00% 14,417,308
2007-11-28 2007-11-26 373.531 42,510 -142 0.00% 15,878,800
2007-11-26 2007-11-22 364.298 42,652 -286 0.00% 15,538,021
2007-11-23 2007-11-21 368.774 42,938 -7,148 0.00% 15,834,433
2007-11-22 2007-11-20 382.032 50,086 +143 0.00% 19,134,477
2007-11-21 2007-11-19 382.880 49,943 +489 0.00% 19,122,183
2007-11-19 2007-11-15 392.205 49,454 +283 0.00% 19,396,101
2007-11-16 2007-11-14 392.770 49,171 -1,132 0.00% 19,312,896
2007-11-15 2007-11-13 387.966 50,303 +141 0.00% 19,515,873
2007-11-14 2007-11-12 387.401 50,162 -991 0.00% 19,432,821
2007-11-13 2007-11-09 398.421 51,153 +2,548 0.00% 20,380,450
2007-11-12 2007-11-08 402.377 48,605 -566 0.00% 19,557,552
2007-11-08 2007-11-06 413.398 49,171 +1,416 0.00% 20,327,170
2007-11-06 2007-11-02 419.049 47,755 +141 0.00% 20,011,680
2007-11-02 2007-10-31 428.091 47,614 -424 0.00% 20,383,129
2007-11-01 2007-10-30 423.287 48,038 -2,831 0.00% 20,333,881
2007-10-31 2007-10-29 423.570 50,869 -142 0.00% 21,546,582
2007-10-30 2007-10-26 411.420 51,011 +283 0.00% 20,986,923
2007-10-29 2007-10-25 410.854 50,728 +708 0.00% 20,841,823
2007-10-26 2007-10-24 410.289 50,020 -708 0.00% 20,522,670
2007-10-24 2007-10-22 411.137 50,728 +425 0.00% 20,856,157
2007-10-23 2007-10-18 425.548 50,303 -283 0.00% 21,406,340
2007-10-18 2007-10-16 420.744 50,586 +283 0.00% 21,283,772
2007-10-16 2007-10-12 423.570 50,303 +141 0.00% 21,306,841
2007-10-11 2007-10-09 423.005 50,162 +143 0.00% 21,218,770
2007-10-10 2007-10-08 423.287 50,019 +2,667 0.00% 21,172,414
2007-10-09 2007-10-05 426.113 47,352 +6,817 0.00% 20,177,308
2007-10-08 2007-10-04 421.027 40,535 +566 0.00% 17,066,324
2007-10-05 2007-10-03 417.353 39,969 -141 0.00% 16,681,202
2007-10-04 2007-10-02 406.898 40,110 +54 0.00% 16,320,697
2007-09-25 2007-09-21 400.117 40,056 -141 0.00% 16,027,079
2007-09-24 2007-09-20 399.552 40,197 -2,690 0.00% 16,060,779
2007-09-21 2007-09-19 399.552 42,887 -283 0.00% 17,135,573
2007-09-19 2007-09-17 389.662 43,170 +283 0.00% 16,821,699
2007-09-18 2007-09-14 392.205 42,887 +2,831 0.00% 16,820,492
2007-09-17 2007-09-13 394.183 40,056 +283 0.00% 15,789,389
2007-09-14 2007-09-12 392.487 39,773 +425 0.00% 15,610,404
2007-09-13 2007-09-11 390.509 39,348 -717 0.00% 15,365,767
2007-09-12 2007-09-10 390.227 40,065 +1,142 0.00% 15,634,442
2007-09-10 2007-09-06 393.053 38,923 +141 0.00% 15,298,787
2007-09-07 2007-09-05 394.748 38,782 +142 0.00% 15,309,118
2007-09-03 2007-08-30 392.205 38,640 -283 0.00% 15,154,797
2007-08-31 2007-08-29 390.509 38,923 +141 0.00% 15,199,801
2007-08-29 2007-08-27 398.704 38,782 -141 0.00% 15,462,538
2007-08-27 2007-08-23 398.987 38,923 -142 0.00% 15,529,753
2007-08-24 2007-08-22 395.596 39,065 -283 0.00% 15,453,947
2007-08-21 2007-08-17 383.728 39,348 +283 0.00% 15,098,923
2007-08-20 2007-08-16 384.576 39,065 +566 0.00% 15,023,444
2007-08-17 2007-08-15 389.662 38,499 +283 0.00% 15,001,589
2007-08-16 2007-08-14 403.040 38,216 +850 0.00% 15,402,572
2007-08-15 2007-08-13 403.040 37,366 +770 0.00% 15,059,988
2007-08-13 2007-08-09 412.167 36,596 -898 0.00% 15,083,681
2007-08-10 2007-08-08 412.738 37,494 +421 0.00% 15,475,197
2007-08-08 2007-08-06 405.037 37,073 -140 0.00% 15,015,920
2007-08-02 2007-07-31 411.597 37,213 +561 0.00% 15,316,759
2007-08-01 2007-07-30 403.040 36,652 -701 0.00% 14,772,218
2007-07-31 2007-07-27 402.469 37,353 +1,542 0.00% 15,033,440
2007-07-30 2007-07-26 408.459 35,811 -140 0.00% 14,627,339
2007-07-27 2007-07-25 410.171 35,951 +561 0.00% 14,746,051
2007-07-26 2007-07-24 414.449 35,390 -140 0.00% 14,667,363
2007-07-25 2007-07-23 413.023 35,530 +420 0.00% 14,674,714
2007-07-24 2007-07-20 414.449 35,110 +140 0.00% 14,551,317
2007-07-20 2007-07-18 415.590 34,970 -140 0.00% 14,533,193
2007-07-17 2007-07-13 411.882 35,110 -3 0.00% 14,461,185
2007-07-16 2007-07-12 409.886 35,113 -127 0.00% 14,392,312
2007-07-13 2007-07-11 408.459 35,240 +140 0.00% 14,394,109
2007-07-11 2007-07-09 413.594 35,100 +327 0.00% 14,517,137
2007-07-09 2007-07-05 408.459 34,773 -421 0.00% 14,203,358
2007-07-05 2007-07-03 408.459 35,194 -372 0.00% 14,375,320
2007-07-04 2007-06-29 406.463 35,566 -701 0.00% 14,456,254
2007-07-03 2007-06-28 409.315 36,267 +561 0.00% 14,844,631
2007-06-29 2007-06-27 407.889 35,706 +140 0.00% 14,564,082
2007-06-28 2007-06-26 411.027 35,566 -701 0.00% 14,618,569
2007-06-26 2007-06-22 415.020 36,267 0.00% 15,051,525

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top