History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRIME SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 632,101 +0 0.00% 65,422,454
2025-10-13 2025-10-09 104.000 632,101 +0 0.00% 65,738,504
2025-10-10 2025-10-08 110.600 632,101 -400 0.00% 69,910,371
2025-10-03 2025-09-30 109.400 632,501 -4,400 0.00% 69,195,609
2025-10-02 2025-09-29 108.800 636,901 -400 0.00% 69,294,829
2025-09-26 2025-09-24 107.500 637,301 +800 0.00% 68,509,858
2025-09-22 2025-09-18 107.200 636,501 -400 0.00% 68,232,907
2025-09-19 2025-09-17 106.600 636,901 -63,200 0.00% 67,893,647
2025-09-18 2025-09-16 107.200 700,101 +60,400 0.00% 75,050,827
2025-09-17 2025-09-15 106.500 639,701 +2,096 0.00% 68,128,156
2025-09-16 2025-09-12 106.300 637,605 -800 0.00% 67,777,412
2025-09-15 2025-09-11 105.100 638,405 -7,512 0.00% 67,096,366
2025-09-12 2025-09-10 104.400 645,917 -14,995 0.00% 67,433,735
2025-09-11 2025-09-09 102.400 660,912 -800 0.00% 67,677,389
2025-09-09 2025-09-05 102.100 661,712 -2,981 0.00% 67,560,795
2025-09-01 2025-08-28 100.600 664,693 -1,200 0.00% 66,868,116
2025-08-29 2025-08-27 100.100 665,893 -800 0.00% 66,655,889
2025-08-28 2025-08-26 100.200 666,693 -400 0.00% 66,802,639
2025-08-25 2025-08-21 100.900 667,093 -400 0.00% 67,309,684
2025-08-19 2025-08-15 100.300 667,493 -6,121 0.00% 66,949,548
2025-08-15 2025-08-13 102.284 673,614 -1,600 0.00% 68,899,720
2025-08-14 2025-08-12 100.974 675,214 +7,158 0.00% 68,178,819
2025-08-11 2025-08-07 99.613 668,056 -411 0.00% 66,547,210
2025-08-05 2025-08-01 95.985 668,467 +397 0.00% 64,163,090
2025-08-04 2025-07-31 96.892 668,070 -4,873 0.00% 64,730,889
2025-08-01 2025-07-30 97.699 672,943 +21,463 0.00% 65,745,557
2025-07-28 2025-07-24 102.989 651,480 -5,557 0.00% 67,095,331
2025-07-25 2025-07-23 100.772 657,037 +1,985 0.00% 66,210,999
2025-07-24 2025-07-22 100.470 655,052 -4,764 0.00% 65,812,933
2025-07-23 2025-07-21 99.210 659,816 -396 0.00% 65,460,433
2025-07-22 2025-07-18 98.908 660,212 +5,729 0.00% 65,300,128
2025-07-14 2025-07-10 97.799 654,483 -794 0.00% 64,007,995
2025-07-11 2025-07-09 97.447 655,277 -1,190 0.00% 63,854,530
2025-07-10 2025-07-08 96.993 656,467 -1,985 0.00% 63,672,800
2025-07-04 2025-07-02 95.985 658,452 +355 0.00% 63,201,796
2025-07-02 2025-06-27 95.733 658,097 +397 0.00% 63,001,926
2025-06-30 2025-06-26 96.137 657,700 +748 0.00% 63,229,031
2025-06-27 2025-06-25 96.338 656,952 -6,748 0.00% 63,289,526
2025-06-26 2025-06-24 94.827 663,700 +794 0.00% 62,936,379
2025-06-25 2025-06-23 92.509 662,906 +1,191 0.00% 61,324,631
2025-06-24 2025-06-20 92.962 661,715 +794 0.00% 61,514,524
2025-06-18 2025-06-16 93.466 660,921 -397 0.00% 61,773,724
2025-06-16 2025-06-12 93.265 661,318 +1,758 0.00% 61,677,545
2025-06-13 2025-06-11 94.020 659,560 +3,573 0.00% 62,012,075
2025-06-12 2025-06-10 94.575 655,987 +794 0.00% 62,039,719
2025-06-11 2025-06-09 94.524 655,193 -5,954 0.00% 61,931,614
2025-06-10 2025-06-06 93.970 661,147 +1,984 0.00% 62,127,973
2025-06-02 2025-05-29 92.962 659,163 -5,721 0.00% 61,277,284
2025-05-27 2025-05-23 93.869 664,884 -180 0.00% 62,412,137
2025-05-26 2025-05-22 93.315 665,064 -794 0.00% 62,060,424
2025-05-23 2025-05-21 93.265 665,858 -1,985 0.00% 62,100,966
2025-05-22 2025-05-20 93.517 667,843 +4,546 0.00% 62,454,346
2025-05-21 2025-05-19 92.206 663,297 -1,190 0.00% 61,160,277
2025-05-16 2025-05-14 91.501 664,487 -1,985 0.00% 60,801,270
2025-05-15 2025-05-13 90.342 666,472 +794 0.00% 60,210,539
2025-05-14 2025-05-12 90.695 665,678 -1,588 0.00% 60,373,594
2025-05-12 2025-05-08 87.017 667,266 -37,312 0.00% 58,063,291
2025-05-09 2025-05-07 89.325 704,578 -1,588 0.00% 62,936,732
2025-05-08 2025-05-06 88.614 706,166 +18,104 0.00% 62,575,963
2025-05-07 2025-05-02 87.648 688,062 +2,360 0.00% 60,307,064
2025-05-02 2025-04-29 89.834 685,702 -7,081 0.00% 61,599,235
2025-04-25 2025-04-23 87.343 692,783 -11,539 0.00% 60,509,523
2025-04-24 2025-04-22 83.733 704,322 +393 0.00% 58,975,035
2025-04-23 2025-04-17 82.157 703,929 +394 0.00% 57,832,713
2025-04-22 2025-04-16 80.886 703,535 -394 0.00% 56,906,154
2025-04-16 2025-04-14 79.818 703,929 -1,180 0.00% 56,186,485
2025-04-14 2025-04-10 76.971 705,109 -1,967 0.00% 54,273,207
2025-04-11 2025-04-09 72.904 707,076 +5,901 0.00% 51,548,805
2025-04-10 2025-04-08 73.921 701,175 +1,967 0.00% 51,831,548
2025-04-09 2025-04-07 74.633 699,208 +9,442 0.00% 52,183,811
2025-04-08 2025-04-03 87.546 689,766 +393 0.00% 60,386,281
2025-03-31 2025-03-27 90.901 689,373 -2,720 0.00% 62,665,013
2025-03-25 2025-03-21 90.088 692,093 +786 0.00% 62,349,292
2025-03-21 2025-03-19 91.257 691,307 +2,327 0.00% 63,086,838
2025-03-20 2025-03-18 90.546 688,980 -1,180 0.00% 62,384,096
2025-03-18 2025-03-14 86.885 690,160 +787 0.00% 59,964,636
2025-03-13 2025-03-11 86.631 689,373 +393 0.00% 59,721,019
2025-03-10 2025-03-06 91.512 688,980 +1,574 0.00% 63,049,620
2025-03-07 2025-03-05 96.370 687,406 -787 0.00% 66,245,465
2025-03-06 2025-03-04 96.528 688,193 +19,756 0.00% 66,429,558
2025-03-05 2025-03-03 95.689 668,437 -2,937 0.00% 63,961,800
2025-03-04 2025-02-28 93.591 671,374 -763 0.00% 62,834,775
2025-03-03 2025-02-27 93.749 672,137 -763 0.00% 63,011,910
2025-02-26 2025-02-24 89.973 672,900 +382 0.00% 60,543,167
2025-02-24 2025-02-20 91.389 672,518 +381 0.00% 61,460,859
2025-02-21 2025-02-19 92.700 672,137 +1,145 0.00% 62,307,079
2025-02-20 2025-02-18 91.442 670,992 -1,526 0.00% 61,356,581
2025-02-19 2025-02-17 89.659 672,518 -1,907 0.00% 60,297,228
2025-02-18 2025-02-14 88.610 674,425 -763 0.00% 59,760,977
2025-02-17 2025-02-13 88.977 675,188 +1,144 0.00% 60,076,398
2025-02-14 2025-02-12 88.558 674,044 +5,989 0.00% 59,691,875
2025-02-13 2025-02-11 87.876 668,055 +763 0.00% 58,706,145
2025-02-12 2025-02-10 86.618 667,292 -763 0.00% 57,799,394
2025-02-11 2025-02-07 85.779 668,055 -382 0.00% 57,305,043
2025-02-10 2025-02-06 84.573 668,437 -381 0.00% 56,531,717
2025-02-05 2025-02-03 83.787 668,818 -4,578 0.00% 56,037,926
2025-02-04 2025-01-28 83.839 673,396 -1,907 0.00% 56,456,808
2025-02-03 2025-01-24 83.787 675,303 -381 0.00% 56,581,282
2025-01-23 2025-01-21 82.685 675,684 -9,536 0.00% 55,869,226
2025-01-22 2025-01-20 82.161 685,220 +3,516 0.00% 56,298,439
2025-01-21 2025-01-17 81.375 681,704 -1,526 0.00% 55,473,413
2025-01-20 2025-01-16 81.112 683,230 -7,139 0.00% 55,418,475
2025-01-15 2025-01-13 78.963 690,369 +381 0.00% 54,513,439
2025-01-14 2025-01-10 80.221 689,988 -2,288 0.00% 55,351,615
2025-01-13 2025-01-09 79.277 692,276 -382 0.00% 54,881,806
2025-01-10 2025-01-08 79.644 692,658 -1,907 0.00% 55,166,312
2025-01-07 2025-01-03 78.648 694,565 +763 0.00% 54,626,262
2025-01-06 2025-01-02 79.382 693,802 -1,684 0.00% 55,075,538
2025-01-02 2024-12-27 78.910 695,486 +1,907 0.00% 54,881,026
2024-12-30 2024-12-24 78.543 693,579 +5,232 0.00% 54,475,983
2024-12-16 2024-12-12 78.543 688,347 -763 0.00% 54,065,044
2024-12-11 2024-12-09 77.914 689,110 -22,124 0.00% 53,691,395
2024-12-09 2024-12-05 77.337 711,234 -763 0.00% 55,004,960
2024-12-05 2024-12-03 77.075 711,997 -763 0.00% 54,877,311
2024-12-02 2024-11-28 75.607 712,760 -9,536 0.00% 53,889,717
2024-11-29 2024-11-27 75.502 722,296 -10,299 0.00% 54,534,964
2024-11-28 2024-11-26 75.030 732,595 -1,144 0.00% 54,966,858
2024-11-21 2024-11-19 75.135 733,739 -382 0.00% 55,129,635
2024-11-18 2024-11-14 72.514 734,121 -28,608 0.00% 53,233,761
2024-11-15 2024-11-13 72.828 762,729 +1,144 0.00% 55,548,180
2024-11-14 2024-11-12 72.828 761,585 +39,670 0.00% 55,464,864
2024-11-12 2024-11-08 74.873 721,915 +763 0.00% 54,051,979
2024-11-11 2024-11-07 75.869 721,152 -999 0.00% 54,713,270
2024-11-08 2024-11-06 76.693 722,151 -381 0.00% 55,384,098
2024-11-07 2024-11-05 76.746 722,532 +6,251 0.00% 55,451,614
2024-11-06 2024-11-04 76.269 716,281 +757 0.00% 54,630,197
2024-11-04 2024-10-31 76.428 715,524 -1,132 0.00% 54,686,233
2024-11-01 2024-10-30 76.163 716,656 -1,510 0.00% 54,582,830
2024-10-31 2024-10-29 75.898 718,166 -4,528 0.00% 54,507,517
2024-10-29 2024-10-25 72.983 722,694 -11,320 0.00% 52,744,470
2024-10-28 2024-10-24 72.877 734,014 +20,754 0.00% 53,492,831
2024-10-23 2024-10-21 72.612 713,260 +377 0.00% 51,791,320
2024-10-17 2024-10-15 71.658 712,883 +2,641 0.00% 51,083,835
2024-10-16 2024-10-14 72.294 710,242 +2,265 0.00% 51,346,313
2024-10-14 2024-10-09 71.870 707,977 -11,321 0.00% 50,882,376
2024-10-09 2024-10-07 74.573 719,298 -755 0.00% 53,640,336
2024-10-04 2024-10-02 74.043 720,053 +1,887 0.00% 53,315,000
2024-10-03 2024-09-30 74.679 718,166 -1,300 0.00% 53,632,047
2024-09-30 2024-09-26 74.202 719,466 -10,566 0.00% 53,385,935
2024-09-27 2024-09-25 74.096 730,032 +9,434 0.00% 54,092,569
2024-09-26 2024-09-24 74.308 720,598 -2,264 0.00% 53,546,317
2024-09-24 2024-09-20 73.089 722,862 -3,019 0.00% 52,833,356
2024-09-23 2024-09-19 72.665 725,881 -1,132 0.00% 52,746,230
2024-09-20 2024-09-17 72.241 727,013 -12,452 0.00% 52,520,224
2024-09-16 2024-09-12 70.969 739,465 +754 0.00% 52,479,144
2024-09-13 2024-09-11 70.545 738,711 +378 0.00% 52,112,410
2024-09-12 2024-09-10 71.552 738,333 +11,320 0.00% 52,829,267
2024-09-11 2024-09-09 71.075 727,013 +1,887 0.00% 51,672,502
2024-09-09 2024-09-04 71.075 725,126 +358 0.00% 51,538,384
2024-09-03 2024-08-30 72.718 724,768 -2,264 0.00% 52,703,767
2024-08-29 2024-08-27 72.082 727,032 -1,509 0.00% 52,405,995
2024-08-26 2024-08-22 70.810 728,541 -2,641 0.00% 51,588,036
2024-08-22 2024-08-20 70.704 731,182 -755 0.00% 51,697,538
2024-08-21 2024-08-19 70.227 731,937 -1,132 0.00% 51,401,775
2024-08-20 2024-08-16 69.962 733,069 +377 0.00% 51,287,004
2024-08-19 2024-08-15 68.478 732,692 +378 0.00% 50,173,281
2024-08-16 2024-08-14 69.579 732,314 -378 0.00% 50,953,594
2024-08-15 2024-08-13 69.150 732,692 +8,802 0.00% 50,665,447
2024-08-13 2024-08-09 68.613 723,890 -372 0.00% 49,668,453
2024-08-08 2024-08-06 67.379 724,262 +4,473 0.00% 48,800,340
2024-08-07 2024-08-05 66.575 719,789 +2,983 0.00% 47,919,745
2024-08-06 2024-08-02 70.545 716,806 +5,219 0.00% 50,566,733
2024-08-05 2024-08-01 73.227 711,587 +373 0.00% 52,107,252
2024-08-02 2024-07-31 75.051 711,214 -16,758 0.00% 53,377,168
2024-08-01 2024-07-30 71.725 727,972 +7,829 0.00% 52,213,595
2024-07-31 2024-07-29 72.208 720,143 -373 0.00% 51,999,757
2024-07-29 2024-07-25 70.813 720,516 +373 0.00% 51,021,717
2024-07-26 2024-07-24 71.510 720,143 +2,237 0.00% 51,497,531
2024-07-23 2024-07-19 71.188 717,906 +8,575 0.00% 51,106,486
2024-07-22 2024-07-18 72.744 709,331 -746 0.00% 51,599,577
2024-07-16 2024-07-12 72.851 710,077 -2,237 0.00% 51,730,030
2024-07-11 2024-07-09 71.617 712,314 +2,983 0.00% 51,014,103
2024-07-10 2024-07-08 71.993 709,331 +1,864 0.00% 51,066,838
2024-07-09 2024-07-05 72.744 707,467 +745 0.00% 51,463,982
2024-07-03 2024-06-28 73.280 706,722 -372 0.00% 51,788,916
2024-07-02 2024-06-27 73.280 707,094 +372 0.00% 51,816,177
2024-06-28 2024-06-26 73.280 706,722 +746 0.00% 51,788,916
2024-06-27 2024-06-25 73.388 705,976 -746 0.00% 51,809,995
2024-06-26 2024-06-24 72.798 706,722 +746 0.00% 51,447,701
2024-06-21 2024-06-19 73.549 705,976 -373 0.00% 51,923,613
2024-06-20 2024-06-18 72.905 706,349 +373 0.00% 51,496,333
2024-06-14 2024-06-12 73.120 705,976 +373 0.00% 51,620,631
2024-06-13 2024-06-11 73.495 705,603 -373 0.00% 51,858,327
2024-06-07 2024-06-05 73.066 705,976 +373 0.00% 51,582,758
2024-06-05 2024-06-03 74.192 705,603 -373 0.00% 52,350,413
2024-06-03 2024-05-30 73.120 705,976 +373 0.00% 51,620,631
2024-05-31 2024-05-29 73.495 705,603 -1,864 0.00% 51,858,327
2024-05-29 2024-05-27 73.924 707,467 -11,557 0.00% 52,298,944
2024-05-28 2024-05-24 73.495 719,024 +9,693 0.00% 52,844,704
2024-05-27 2024-05-23 74.032 709,331 -373 0.00% 52,512,844
2024-05-21 2024-05-17 73.549 709,704 -373 0.00% 52,197,803
2024-05-20 2024-05-16 75.212 710,077 -1,118 0.00% 53,406,113
2024-05-17 2024-05-14 73.978 711,195 -5,022 0.00% 52,612,686
2024-05-16 2024-05-13 73.066 716,217 +4,276 0.00% 52,331,026
2024-05-14 2024-05-10 72.959 711,941 -3,844 0.00% 51,942,210
2024-05-13 2024-05-09 72.637 715,785 -745 0.00% 51,992,269
2024-05-10 2024-05-08 78.169 716,530 -2,983 0.00% 56,010,484
2024-05-09 2024-05-07 77.447 719,513 +25,832 0.00% 55,723,998
2024-05-08 2024-05-06 76.891 693,681 -2,880 0.00% 53,338,002
2024-05-07 2024-05-03 77.058 696,561 +720 0.00% 53,675,545
2024-05-06 2024-05-02 76.947 695,841 +1,080 0.00% 53,542,746
2024-05-03 2024-04-30 74.447 694,761 -720 0.00% 51,722,687
2024-05-02 2024-04-29 72.836 695,481 -3,240 0.00% 50,655,757
2024-04-26 2024-04-24 71.891 698,721 -9,719 0.00% 50,231,821
2024-04-24 2024-04-22 70.447 708,440 -720 0.00% 49,907,197
2024-04-23 2024-04-19 68.724 709,160 +1,800 0.00% 48,736,550
2024-04-19 2024-04-17 69.058 707,360 +360 0.00% 48,848,640
2024-04-15 2024-04-11 72.058 707,000 -720 0.00% 50,944,844
2024-04-12 2024-04-10 72.002 707,720 +720 0.00% 50,957,407
2024-04-11 2024-04-09 71.002 707,000 -720 0.00% 50,198,544
2024-04-10 2024-04-08 70.224 707,720 -720 0.00% 49,699,199
2024-04-09 2024-04-05 69.724 708,440 -720 0.00% 49,395,530
2024-04-03 2024-03-28 67.947 709,160 -1,080 0.00% 48,184,964
2024-03-28 2024-03-26 68.613 710,240 -3,960 0.00% 48,731,854
2024-03-25 2024-03-21 67.669 714,200 -4,680 0.00% 48,329,020
2024-03-20 2024-03-18 66.224 718,880 -360 0.00% 47,607,295
2024-03-19 2024-03-15 65.058 719,240 +360 0.00% 46,791,997
2024-03-15 2024-03-13 65.891 718,880 -5,400 0.00% 47,367,661
2024-03-13 2024-03-11 64.835 724,280 +1,080 0.00% 46,958,931
2024-03-11 2024-03-07 65.002 723,200 +720 0.00% 47,009,446
2024-03-08 2024-03-06 70.033 722,480 +25,199 0.00% 50,597,416
2024-03-07 2024-03-05 69.512 697,281 +28,310 0.00% 48,469,437
2024-03-06 2024-03-04 70.207 668,971 +1,383 0.00% 46,966,179
2024-03-05 2024-03-01 70.843 667,588 -691 0.00% 47,294,112
2024-03-04 2024-02-29 69.744 668,279 -692 0.00% 46,608,165
2024-03-01 2024-02-28 69.165 668,971 -2,907 0.00% 46,269,237
2024-02-29 2024-02-27 69.049 671,878 -6,911 0.00% 46,392,524
2024-02-28 2024-02-26 69.107 678,789 +1,727 0.00% 46,909,009
2024-02-27 2024-02-23 68.586 677,062 +5,184 0.00% 46,436,976
2024-02-26 2024-02-22 68.991 671,878 +3,801 0.00% 46,353,637
2024-02-23 2024-02-21 69.744 668,077 +6,911 0.00% 46,594,076
2024-02-22 2024-02-20 72.522 661,166 +691 0.00% 47,948,908
2024-02-20 2024-02-16 71.711 660,475 -346 0.00% 47,363,614
2024-02-16 2024-02-14 70.380 660,821 +346 0.00% 46,508,737
2024-01-31 2024-01-29 71.017 660,475 -346 0.00% 46,904,886
2024-01-30 2024-01-26 70.264 660,821 -691 0.00% 46,432,243
2024-01-25 2024-01-23 68.528 661,512 -345 0.00% 45,332,176
2024-01-23 2024-01-19 67.891 661,857 +345 0.00% 44,934,438
2024-01-19 2024-01-17 67.081 661,512 +3,456 0.00% 44,374,994
2024-01-18 2024-01-16 68.412 658,056 +4,492 0.00% 45,019,169
2024-01-17 2024-01-15 70.554 653,564 +345 0.00% 46,111,470
2024-01-11 2024-01-09 73.448 653,219 -9,329 0.00% 47,977,495
2023-12-29 2023-12-27 72.406 662,548 -346 0.00% 47,972,439
2023-12-28 2023-12-22 71.538 662,894 -13,801 0.00% 47,421,982
2023-12-19 2023-12-15 71.017 676,695 -691 0.00% 48,056,780
2023-12-15 2023-12-13 70.091 677,386 +5,188 0.00% 47,478,556
2023-12-14 2023-12-12 70.207 672,198 -346 0.00% 47,192,736
2023-12-13 2023-12-11 69.801 672,544 -8,984 0.00% 46,944,547
2023-12-12 2023-12-08 69.454 681,528 +8,984 0.00% 47,334,968
2023-12-11 2023-12-07 69.281 672,544 -8,984 0.00% 46,594,214
2023-11-23 2023-11-21 69.396 681,528 +691 0.00% 47,295,522
2023-11-22 2023-11-20 69.686 680,837 -6,911 0.00% 47,444,599
2023-11-17 2023-11-15 69.338 687,748 -8,053 0.00% 47,687,361
2023-11-16 2023-11-14 67.544 695,801 -345 0.00% 46,997,315
2023-11-10 2023-11-08 68.402 696,146 +691 0.00% 47,617,632
2023-11-09 2023-11-07 68.812 695,455 +9,308 0.00% 47,855,952
2023-11-08 2023-11-06 68.695 686,147 +2,045 0.00% 47,134,942
2023-11-03 2023-11-01 66.759 684,102 -682 0.00% 45,670,108
2023-11-02 2023-10-31 65.879 684,784 +1,364 0.00% 45,113,059
2023-11-01 2023-10-30 67.111 683,420 +5,796 0.00% 45,865,130
2023-10-13 2023-10-11 73.682 677,624 +14,975 0.00% 49,928,364
2023-10-12 2023-10-10 72.978 662,649 +8,523 0.00% 48,358,502
2023-10-11 2023-10-09 72.743 654,126 -998 0.00% 47,583,021
2023-10-09 2023-10-05 71.511 655,124 +341 0.00% 46,848,548
2023-10-06 2023-10-04 71.394 654,783 +1,023 0.00% 46,747,338
2023-10-04 2023-09-29 72.391 653,760 -341 0.00% 47,326,286
2023-09-27 2023-09-25 71.628 654,101 -4,499 0.00% 46,852,136
2023-09-22 2023-09-20 71.687 658,600 +10,228 0.00% 47,213,027
2023-09-20 2023-09-18 71.276 648,372 -341 0.00% 46,213,562
2023-09-19 2023-09-15 71.394 648,713 -341 0.00% 46,313,979
2023-09-18 2023-09-14 70.103 649,054 -341 0.00% 45,500,655
2023-09-07 2023-09-05 67.639 649,395 +682 0.00% 43,924,534
2023-09-04 2023-08-30 69.634 648,713 +1,023 0.00% 45,172,303
2023-08-30 2023-08-28 68.930 647,690 -3,409 0.00% 44,645,118
2023-08-24 2023-08-22 68.695 651,099 +3,409 0.00% 44,727,316
2023-08-22 2023-08-18 68.812 647,690 +682 0.00% 44,569,126
2023-08-17 2023-08-15 71.804 647,008 +1,363 0.00% 46,457,944
2023-08-16 2023-08-14 73.154 645,645 -1,704 0.00% 47,231,220
2023-08-11 2023-08-09 75.844 647,349 +341 0.00% 49,097,391
2023-08-10 2023-08-08 76.022 647,008 +7,936 0.00% 49,186,810
2023-08-08 2023-08-04 75.844 639,072 -17,037 0.00% 48,469,632
2023-08-07 2023-08-03 74.715 656,109 +1,683 0.00% 49,021,396
2023-08-04 2023-08-02 76.260 654,426 +8,229 0.00% 49,906,212
2023-08-03 2023-08-01 78.754 646,197 -337 0.00% 50,890,591
2023-08-02 2023-07-31 77.447 646,534 -1,010 0.00% 50,072,352
2023-08-01 2023-07-28 76.972 647,544 +3,030 0.00% 49,842,902
2023-07-31 2023-07-27 77.150 644,514 -3,367 0.00% 49,724,513
2023-07-28 2023-07-26 76.794 647,881 -1,347 0.00% 49,753,405
2023-07-27 2023-07-25 76.616 649,228 -1,347 0.00% 49,741,169
2023-07-26 2023-07-24 75.666 650,575 +673 0.00% 49,226,146
2023-07-25 2023-07-21 76.378 649,902 +674 0.00% 49,638,412
2023-07-24 2023-07-20 75.784 649,228 -5,051 0.00% 49,201,342
2023-07-21 2023-07-19 75.131 654,279 -7,409 0.00% 49,156,680
2023-07-20 2023-07-18 74.775 661,688 -673 0.00% 49,477,532
2023-07-19 2023-07-14 74.597 662,361 -8,803 0.00% 49,409,838
2023-07-18 2023-07-13 73.824 671,164 +5,099 0.00% 49,548,307
2023-07-10 2023-07-06 72.458 666,065 -674 0.00% 48,262,018
2023-07-06 2023-07-04 73.943 666,739 -1,347 0.00% 49,300,832
2023-07-05 2023-07-03 73.587 668,086 -337 0.00% 49,162,359
2023-07-03 2023-06-29 72.280 668,423 -13,469 0.00% 48,313,778
2023-06-30 2023-06-28 72.280 681,892 -8,419 0.00% 49,287,321
2023-06-28 2023-06-26 70.795 690,311 +337 0.00% 48,870,872
2023-06-21 2023-06-19 72.934 689,974 -27,613 0.00% 50,322,259
2023-06-20 2023-06-16 72.458 717,587 +6,398 0.00% 51,995,221
2023-06-19 2023-06-15 71.330 711,189 -334 0.00% 50,729,090
2023-06-14 2023-06-12 71.271 711,523 +42,631 0.00% 50,710,656
2023-06-13 2023-06-09 71.271 668,892 -1,684 0.00% 47,672,320
2023-06-12 2023-06-08 71.211 670,576 -1,010 0.00% 47,752,512
2023-06-08 2023-06-06 70.142 671,586 -1,010 0.00% 47,106,471
2023-06-07 2023-06-05 70.261 672,596 +1,010 0.00% 47,257,208
2023-06-05 2023-06-01 68.123 671,586 -47,286 0.00% 45,750,315
2023-05-31 2023-05-29 69.786 718,872 -673 0.00% 50,167,039
2023-05-30 2023-05-25 69.311 719,545 +47,285 0.00% 49,872,122
2023-05-11 2023-05-09 71.381 672,260 +8,872 0.00% 47,986,639
2023-05-10 2023-05-08 71.622 663,388 -333 0.00% 47,513,054
2023-05-09 2023-05-05 70.358 663,721 +665 0.00% 46,698,018
2023-05-02 2023-04-27 67.710 663,056 -1,661 0.00% 44,895,324
2023-04-13 2023-04-11 65.964 664,717 -333 0.00% 43,847,589
2023-04-12 2023-04-06 65.242 665,050 -1,329 0.00% 43,389,231
2023-03-24 2023-03-22 64.399 666,379 +10,356 0.00% 42,914,441
2023-03-22 2023-03-20 60.728 656,023 -332 0.00% 39,839,016
2023-03-16 2023-03-14 64.580 656,355 -1,329 0.00% 42,387,411
2023-03-14 2023-03-10 67.890 657,684 -33,620 0.00% 44,650,338
2023-03-07 2023-03-03 69.816 691,304 +665 0.00% 48,264,236
2023-03-03 2023-03-01 74.764 690,639 -1,662 0.00% 51,634,710
2023-03-02 2023-02-28 73.585 692,301 +20,733 0.00% 50,942,851
2023-02-28 2023-02-24 73.895 671,568 -22,375 0.00% 49,625,552
2023-02-24 2023-02-22 75.260 693,943 +31,006 0.00% 52,226,172
2023-02-23 2023-02-21 71.475 662,937 +22,698 0.00% 47,383,631
2023-02-16 2023-02-14 72.220 640,239 -4,727 0.00% 46,237,964
2023-02-14 2023-02-10 71.972 644,966 +967 0.00% 46,419,281
2023-02-10 2023-02-08 71.723 643,999 -1,290 0.00% 46,189,858
2023-02-09 2023-02-07 70.234 645,289 +645 0.00% 45,321,501
2023-02-07 2023-02-03 69.366 644,644 +3,438 0.00% 44,716,247
2023-02-02 2023-01-31 71.910 641,206 +2,964 0.00% 46,108,884
2023-02-01 2023-01-30 71.786 638,242 -323 0.00% 45,816,545
2023-01-31 2023-01-27 71.910 638,565 -644 0.00% 45,918,971
2023-01-30 2023-01-26 71.848 639,209 -645 0.00% 45,925,621
2023-01-27 2023-01-20 70.607 639,854 +645 0.00% 45,177,974
2023-01-20 2023-01-18 70.483 639,209 -645 0.00% 45,053,114
2023-01-19 2023-01-17 70.296 639,854 +4,191 0.00% 44,979,476
2023-01-18 2023-01-16 70.296 635,663 -645 0.00% 44,684,864
2023-01-17 2023-01-13 68.869 636,308 +644 0.00% 43,822,178
2023-01-16 2023-01-12 67.132 635,664 -4,379 0.00% 42,673,521
2023-01-12 2023-01-10 66.139 640,043 -1,290 0.00% 42,332,114
2023-01-11 2023-01-09 66.139 641,333 +645 0.00% 42,417,434
2023-01-10 2023-01-06 64.775 640,688 -4,191 0.00% 41,500,247
2023-01-09 2023-01-05 63.596 644,879 -3,223 0.00% 41,011,504
2023-01-06 2023-01-04 62.045 648,102 -645 0.00% 40,211,193
2023-01-04 2022-12-30 60.245 648,747 +967 0.00% 39,083,927
2022-12-30 2022-12-28 60.183 647,780 -967 0.00% 38,985,478
2022-12-16 2022-12-14 59.625 648,747 -4,835 0.00% 38,681,415
2022-12-07 2022-12-05 58.570 653,582 -322 0.00% 38,280,330
2022-12-05 2022-12-01 58.694 653,904 +644 0.00% 38,380,332
2022-12-02 2022-11-30 58.632 653,260 -1,289 0.00% 38,302,002
2022-11-29 2022-11-25 57.081 654,549 +645 0.00% 37,362,299
2022-11-28 2022-11-24 57.081 653,904 -645 0.00% 37,325,481
2022-11-25 2022-11-23 56.088 654,549 -645 0.00% 36,712,520
2022-11-18 2022-11-16 55.034 655,194 -1,289 0.00% 36,057,626
2022-11-16 2022-11-14 54.165 656,483 -5,158 0.00% 35,558,327
2022-11-09 2022-11-07 53.358 661,641 -1,289 0.00% 35,304,044
2022-10-27 2022-10-25 49.574 662,930 -1,290 0.00% 32,863,820
2022-10-26 2022-10-24 52.242 664,220 -5,802 0.00% 34,699,853
2022-10-21 2022-10-19 51.683 670,022 +967 0.00% 34,628,818
2022-10-20 2022-10-18 52.366 669,055 -1,612 0.00% 35,035,463
2022-10-19 2022-10-17 51.063 670,667 +1,612 0.00% 34,246,041
2022-10-18 2022-10-14 50.318 669,055 -967 0.00% 33,665,593
2022-10-14 2022-10-12 48.022 670,022 +1,934 0.00% 32,176,116
2022-10-13 2022-10-11 49.263 668,088 +2,257 0.00% 32,912,265
2022-10-12 2022-10-10 50.070 665,831 -967 0.00% 33,338,123
2022-10-10 2022-10-06 52.428 666,798 -8,747 0.00% 34,958,645
2022-10-07 2022-10-05 52.924 675,545 -16,118 0.00% 35,752,541
2022-09-30 2022-09-28 49.636 691,663 +323 0.00% 34,331,132
2022-09-28 2022-09-26 52.428 691,340 -1,290 0.00% 36,245,324
2022-09-26 2022-09-22 56.709 692,630 +4,191 0.00% 39,278,156
2022-09-19 2022-09-15 58.818 688,439 +322 0.00% 40,492,762
2022-09-16 2022-09-14 59.066 688,117 -322 0.00% 40,644,598
2022-09-15 2022-09-13 60.618 688,439 -323 0.00% 41,731,465
2022-09-13 2022-09-08 59.066 688,762 +645 0.00% 40,682,696
2022-09-09 2022-09-07 59.315 688,117 +322 0.00% 40,815,374
2022-09-07 2022-09-05 59.315 687,795 -801 0.00% 40,796,274
2022-09-06 2022-09-02 59.687 688,596 +322 0.00% 41,100,127
2022-08-25 2022-08-23 60.866 688,274 +2,256 0.00% 41,892,277
2022-08-22 2022-08-18 62.603 686,018 +1,612 0.00% 42,946,747
2022-08-18 2022-08-16 65.227 684,406 +9,305 0.00% 44,641,757
2022-08-16 2022-08-12 66.171 675,101 -318 0.00% 44,671,774
2022-08-12 2022-08-10 65.353 675,419 +636 0.00% 44,140,529
2022-08-10 2022-08-08 65.164 674,783 +636 0.00% 43,971,634
2022-08-03 2022-08-01 65.227 674,147 -8,585 0.00% 43,972,593
2022-07-28 2022-07-26 63.026 682,732 -318 0.00% 43,029,539
2022-07-19 2022-07-15 60.006 683,050 +1,272 0.00% 40,987,326
2022-07-11 2022-07-07 62.459 681,778 +318 0.00% 42,583,460
2022-07-08 2022-07-06 61.768 681,460 +2,587 0.00% 42,092,098
2022-07-07 2022-07-05 64.032 678,873 -636 0.00% 43,469,538
2022-07-06 2022-07-04 64.472 679,509 +636 0.00% 43,809,449
2022-07-04 2022-06-29 65.290 678,873 +6,041 0.00% 44,323,557
2022-06-27 2022-06-23 63.717 672,832 -1,590 0.00% 42,871,117
2022-05-31 2022-05-27 65.353 674,422 -7,949 0.00% 44,075,372
2022-05-17 2022-05-13 60.069 682,371 +636 0.00% 40,989,502
2022-05-11 2022-05-06 61.642 681,735 +1,272 0.00% 42,023,322
2022-05-06 2022-05-04 63.843 680,463 +371 0.00% 43,442,946
2022-05-04 2022-04-29 61.076 680,092 +54 0.00% 41,537,046
2022-04-28 2022-04-26 62.271 680,038 +1,590 0.00% 42,346,458
2022-04-27 2022-04-25 64.975 678,448 +318 0.00% 44,082,437
2022-04-25 2022-04-21 69.190 678,130 -320 0.00% 46,919,606
2022-04-20 2022-04-14 66.988 678,450 +628 0.00% 45,448,145
2022-04-13 2022-04-11 67.995 677,822 -1,912 0.00% 46,088,234
2022-04-01 2022-03-30 67.869 679,734 -318 0.00% 46,132,729
2022-03-31 2022-03-29 67.303 680,052 +318 0.00% 45,769,336
2022-03-29 2022-03-25 66.422 679,734 +1,908 0.00% 45,149,363
2022-03-24 2022-03-22 65.856 677,826 -1,590 0.00% 44,638,914
2022-03-18 2022-03-16 61.893 679,416 +954 0.00% 42,051,315
2022-03-17 2022-03-15 61.893 678,462 -3,179 0.00% 41,992,269
2022-03-16 2022-03-14 62.397 681,641 +1,589 0.00% 42,532,028
2022-03-15 2022-03-11 61.453 680,052 -3,497 0.00% 41,791,253
2022-03-14 2022-03-10 61.830 683,549 -954 0.00% 42,264,125
2022-03-11 2022-03-09 65.724 684,503 +636 0.00% 44,988,377
2022-03-10 2022-03-08 64.056 683,867 +38,606 0.00% 43,805,800
2022-03-09 2022-03-07 63.856 645,261 +899 0.00% 41,203,688
2022-03-07 2022-03-03 71.129 644,362 -75,476 0.00% 45,832,745
2022-03-04 2022-03-02 68.326 719,838 +899 0.00% 49,183,957
2022-03-01 2022-02-25 73.064 718,939 -37,467 0.00% 52,528,488
2022-02-25 2022-02-23 77.534 756,406 -37,467 0.00% 58,647,544
2022-02-18 2022-02-16 78.068 793,873 +880 0.01% 61,976,298
2022-02-16 2022-02-14 78.736 792,993 -899 0.01% 62,436,723
2022-02-11 2022-02-09 79.136 793,892 -300 0.01% 62,825,341
2022-02-10 2022-02-08 78.469 794,192 +300 0.01% 62,319,157
2022-02-09 2022-02-07 77.268 793,892 +300 0.01% 61,342,112
2022-02-08 2022-02-04 77.268 793,592 -7,348 0.01% 61,318,932
2022-02-07 2022-01-31 73.598 800,940 -2,131 0.01% 58,947,343
2022-02-04 2022-01-27 72.930 803,071 -14,387 0.01% 58,568,331
2022-01-28 2022-01-26 71.930 817,458 -599 0.01% 58,799,407
2022-01-26 2022-01-24 71.129 818,057 +599 0.01% 58,187,475
2022-01-21 2022-01-19 72.997 817,458 -5,695 0.01% 59,672,126
2022-01-20 2022-01-18 72.797 823,153 -2,453 0.01% 59,923,070
2022-01-19 2022-01-17 73.398 825,606 -17,385 0.01% 60,597,438
2022-01-18 2022-01-14 72.797 842,991 +1,535 0.01% 61,367,217
2022-01-17 2022-01-13 71.596 841,456 -7,793 0.01% 60,244,843
2022-01-14 2022-01-12 70.395 849,249 -6,655 0.01% 59,782,799
2022-01-13 2022-01-11 69.327 855,904 +1,499 0.01% 59,337,514
2022-01-12 2022-01-10 68.994 854,405 -92,319 0.01% 58,948,541
2022-01-11 2022-01-07 66.858 946,724 +79,730 0.01% 63,296,522
2022-01-10 2022-01-06 65.391 866,994 +300 0.01% 56,693,192
2022-01-07 2022-01-05 65.591 866,694 -4,496 0.01% 56,847,065
2021-12-29 2021-12-24 61.988 871,190 -3,298 0.01% 54,002,932
2021-12-28 2021-12-22 60.987 874,488 +2,998 0.01% 53,332,113
2021-12-21 2021-12-17 61.921 871,490 -600 0.01% 53,963,378
2021-12-16 2021-12-14 59.385 872,090 +300 0.01% 51,789,301
2021-12-13 2021-12-09 60.453 871,790 +2,100 0.01% 52,702,209
2021-12-09 2021-12-07 60.920 869,690 -300 0.01% 52,981,469
2021-12-07 2021-12-03 59.852 869,990 -4,008 0.01% 52,070,943
2021-12-06 2021-12-02 58.718 873,998 -300 0.01% 51,319,433
2021-12-03 2021-12-01 58.051 874,298 +411 0.01% 50,753,673
2021-12-01 2021-11-29 58.384 873,887 -4,196 0.01% 51,021,365
2021-11-29 2021-11-25 61.587 878,083 +600 0.01% 54,078,671
2021-11-26 2021-11-24 61.520 877,483 -900 0.01% 53,983,169
2021-11-25 2021-11-23 60.720 878,383 +600 0.01% 53,335,216
2021-11-19 2021-11-17 61.387 877,783 -600 0.01% 53,884,485
2021-11-18 2021-11-16 61.120 878,383 +2,998 0.01% 53,686,876
2021-11-10 2021-11-08 60.987 875,385 -600 0.01% 53,386,818
2021-11-09 2021-11-05 60.653 875,985 +300 0.01% 53,131,159
2021-11-08 2021-11-04 62.922 875,685 +600 0.01% 55,099,587
2021-11-05 2021-11-03 62.521 875,085 -2,998 0.01% 54,711,494
2021-11-03 2021-11-01 62.655 878,083 +1,199 0.01% 55,016,113
2021-10-27 2021-10-25 62.321 876,884 -1,798 0.01% 54,648,439
2021-10-26 2021-10-22 62.054 878,682 +599 0.01% 54,525,972
2021-10-25 2021-10-21 62.054 878,083 +600 0.01% 54,488,802
2021-10-22 2021-10-20 61.854 877,483 -7,494 0.01% 54,275,919
2021-10-19 2021-10-15 61.454 884,977 -300 0.01% 54,385,153
2021-10-18 2021-10-12 59.986 885,277 +7,494 0.01% 53,104,046
2021-10-15 2021-10-11 60.053 877,783 -899 0.01% 52,713,083
2021-10-11 2021-10-07 57.717 878,682 -1,499 0.01% 50,715,017
2021-10-08 2021-10-06 56.650 880,181 +53,039 0.01% 49,861,854
2021-10-06 2021-10-04 54.047 827,142 +1,799 0.01% 44,704,767
2021-10-04 2021-09-29 55.048 825,343 -1,199 0.01% 45,433,601
2021-09-29 2021-09-27 53.780 826,542 -2,998 0.01% 44,451,734
2021-09-27 2021-09-23 53.046 829,540 -299 0.01% 44,004,106
2021-09-20 2021-09-16 53.380 829,839 +8,392 0.01% 44,296,822
2021-09-17 2021-09-15 53.513 821,447 -4,196 0.01% 43,958,479
2021-09-16 2021-09-14 53.647 825,643 +1,199 0.01% 44,293,204
2021-09-15 2021-09-13 54.314 824,444 -899 0.01% 44,778,991
2021-09-13 2021-09-09 53.914 825,343 -2,398 0.01% 44,497,394
2021-09-10 2021-09-08 53.981 827,741 +1,499 0.01% 44,681,910
2021-09-03 2021-09-01 55.782 826,242 -600 0.01% 46,089,531
2021-08-27 2021-08-25 56.049 826,842 -599 0.01% 46,343,684
2021-08-24 2021-08-20 56.116 827,441 +299 0.01% 46,432,468
2021-08-23 2021-08-19 56.516 827,142 -599 0.01% 46,746,836
2021-08-19 2021-08-17 59.262 827,741 +10,396 0.01% 49,053,705
2021-08-17 2021-08-13 59.735 817,345 +592 0.01% 48,824,233
2021-08-13 2021-08-11 59.532 816,753 -888 0.01% 48,623,296
2021-08-12 2021-08-10 59.195 817,641 +592 0.01% 48,399,906
2021-08-11 2021-08-09 59.195 817,049 -296 0.01% 48,364,863
2021-08-10 2021-08-06 58.384 817,345 -1,776 0.01% 47,719,612
2021-08-06 2021-08-04 58.316 819,121 -592 0.01% 47,767,950
2021-08-05 2021-08-03 57.978 819,713 +888 0.01% 47,525,518
2021-08-04 2021-08-02 58.722 818,825 -296 0.01% 48,082,675
2021-08-03 2021-07-30 58.181 819,121 +2,072 0.01% 47,657,248
2021-07-29 2021-07-27 58.249 817,049 -4,144 0.01% 47,591,908
2021-07-27 2021-07-23 58.046 821,193 +3,552 0.01% 47,666,817
2021-07-22 2021-07-20 56.829 817,641 +2,072 0.01% 46,466,120
2021-07-20 2021-07-16 59.127 815,569 -592 0.01% 48,222,144
2021-07-19 2021-07-15 59.668 816,161 +1,184 0.01% 48,698,355
2021-07-14 2021-07-12 59.330 814,977 -1,480 0.01% 48,352,354
2021-07-12 2021-07-08 59.397 816,457 -296 0.01% 48,495,333
2021-07-09 2021-07-07 60.276 816,753 +6,368 0.01% 49,230,398
2021-07-08 2021-07-06 61.154 810,385 -592 0.01% 49,558,451
2021-07-07 2021-07-05 61.019 810,977 +296 0.01% 49,485,053
2021-07-06 2021-07-02 60.614 810,681 +7,991 0.01% 49,138,307
2021-07-05 2021-06-30 60.614 802,690 -296 0.01% 48,653,943
2021-07-02 2021-06-29 61.154 802,986 +296 0.01% 49,105,971
2021-06-28 2021-06-24 62.033 802,690 +592 0.01% 49,792,999
2021-06-24 2021-06-22 61.830 802,098 -592 0.01% 49,593,673
2021-06-23 2021-06-21 61.560 802,690 +2,072 0.01% 49,413,314
2021-06-21 2021-06-17 65.276 800,618 -2,072 0.01% 52,261,302
2021-06-18 2021-06-16 65.006 802,690 +296 0.01% 52,179,592
2021-06-15 2021-06-10 64.398 802,394 +3,551 0.01% 51,672,363
2021-06-11 2021-06-09 65.411 798,843 +1,776 0.01% 52,253,399
2021-06-04 2021-06-02 66.425 797,067 -296 0.01% 52,945,140
2021-06-03 2021-06-01 67.236 797,363 +8,880 0.01% 53,611,371
2021-06-02 2021-05-31 66.628 788,483 -296 0.01% 52,534,790
2021-06-01 2021-05-28 68.655 788,779 -13,023 0.01% 54,153,533
2021-05-31 2021-05-27 66.155 801,802 +3,551 0.01% 53,042,939
2021-05-28 2021-05-26 66.357 798,251 +13,051 0.01% 52,969,846
2021-05-27 2021-05-25 66.493 785,200 -7,400 0.01% 52,209,933
2021-05-26 2021-05-24 66.087 792,600 -15,390 0.01% 52,380,625
2021-05-25 2021-05-21 65.614 807,990 -5,920 0.01% 53,015,513
2021-05-21 2021-05-18 66.493 813,910 -10,880 0.01% 54,118,934
2021-05-20 2021-05-17 65.614 824,790 -592 0.01% 54,117,829
2021-05-18 2021-05-14 65.884 825,382 +296 0.01% 54,379,769
2021-05-17 2021-05-13 64.600 825,086 -592 0.01% 53,300,939
2021-05-14 2021-05-12 64.803 825,678 +296 0.01% 53,506,565
2021-05-13 2021-05-11 65.344 825,382 +888 0.01% 53,933,576
2021-05-12 2021-05-10 66.425 824,494 +1,184 0.01% 54,766,977
2021-05-10 2021-05-06 66.425 823,310 -296 0.01% 54,688,330
2021-05-07 2021-05-05 65.411 823,606 -3,552 0.01% 53,873,180
2021-05-06 2021-05-04 65.073 827,158 +3,256 0.01% 53,826,050
2021-05-05 2021-05-03 63.925 823,902 +1,184 0.01% 52,667,711
2021-05-04 2021-04-30 66.020 822,718 -3,848 0.01% 54,315,441
2021-05-03 2021-04-29 65.276 826,566 -10,951 0.01% 53,955,089
2021-04-30 2021-04-28 64.127 837,517 -2,071 0.01% 53,707,829
2021-04-29 2021-04-27 62.168 839,588 +2,367 0.01% 52,195,348
2021-04-27 2021-04-23 60.546 837,221 +296 0.01% 50,690,418
2021-04-26 2021-04-22 60.614 836,925 -740 0.01% 50,729,051
2021-04-20 2021-04-16 61.087 837,665 -296 0.01% 51,170,134
2021-04-16 2021-04-14 62.371 837,961 -1,183 0.01% 52,264,074
2021-04-15 2021-04-13 62.168 839,144 +23,085 0.01% 52,167,746
2021-04-13 2021-04-09 62.911 816,059 -295 0.01% 51,339,187
2021-04-12 2021-04-08 63.317 816,354 -4,736 0.01% 51,688,731
2021-04-07 2021-03-31 61.492 821,090 +296 0.01% 50,490,527
2021-04-01 2021-03-30 61.425 820,794 -888 0.01% 50,416,861
2021-03-31 2021-03-29 60.951 821,682 +6,807 0.01% 50,082,738
2021-03-29 2021-03-25 60.478 814,875 -2,071 0.01% 49,282,392
2021-03-26 2021-03-24 59.938 816,946 -296 0.01% 48,966,010
2021-03-25 2021-03-23 61.289 817,242 -7,400 0.01% 50,088,234
2021-03-23 2021-03-19 63.249 824,642 +296 0.01% 52,157,774
2021-03-22 2021-03-18 63.249 824,346 -3,551 0.01% 52,139,052
2021-03-18 2021-03-16 61.898 827,897 -592 0.01% 51,244,768
2021-03-17 2021-03-15 62.844 828,489 -1,184 0.01% 52,065,189
2021-03-15 2021-03-11 63.384 829,673 -1,184 0.01% 52,588,108
2021-03-12 2021-03-10 66.147 830,857 +1,776 0.01% 54,958,894
2021-03-11 2021-03-09 67.533 829,081 +7,817 0.01% 55,989,928
2021-03-10 2021-03-08 66.147 821,264 -4,908 0.01% 54,324,343
2021-03-09 2021-03-05 63.862 826,172 -36,383 0.01% 52,760,599
2021-03-08 2021-03-04 64.485 862,555 +37,249 0.01% 55,621,770
2021-03-05 2021-03-03 64.069 825,306 +552 0.01% 52,876,788
2021-03-04 2021-03-02 62.407 824,754 +314 0.01% 51,470,401
2021-03-03 2021-03-01 63.862 824,440 +10,395 0.01% 52,649,991
2021-03-02 2021-02-26 65.524 814,045 -1,155 0.01% 53,339,369
2021-03-01 2021-02-25 66.009 815,200 -6,930 0.01% 53,810,298
2021-02-26 2021-02-24 63.862 822,130 +4,043 0.01% 52,502,471
2021-02-25 2021-02-23 64.693 818,087 -6,064 0.01% 52,924,248
2021-02-22 2021-02-18 64.277 824,151 +866 0.01% 52,974,040
2021-02-19 2021-02-17 63.792 823,285 +6,641 0.01% 52,519,207
2021-02-18 2021-02-16 63.377 816,644 -1,732 0.01% 51,756,178
2021-02-17 2021-02-11 58.875 818,376 +2,310 0.01% 48,181,480
2021-02-09 2021-02-05 57.766 816,066 -289 0.01% 47,141,095
2021-02-08 2021-02-04 56.797 816,355 -4,331 0.01% 46,366,171
2021-02-03 2021-02-01 56.450 820,686 +4,620 0.01% 46,327,937
2021-01-29 2021-01-27 59.221 816,066 +289 0.01% 48,328,100
2021-01-27 2021-01-25 59.290 815,777 -289 0.01% 48,367,490
2021-01-26 2021-01-22 59.844 816,066 -578 0.01% 48,836,817
2021-01-25 2021-01-21 61.437 816,644 -866 0.01% 50,172,382
2021-01-21 2021-01-19 60.675 817,510 -866 0.01% 49,602,722
2021-01-20 2021-01-18 58.251 818,376 +289 0.01% 47,671,323
2021-01-15 2021-01-13 59.221 818,087 +7,218 0.01% 48,447,786
2021-01-14 2021-01-12 59.913 810,869 -866 0.01% 48,581,971
2021-01-13 2021-01-11 59.567 811,735 +3,465 0.01% 48,352,736
2021-01-12 2021-01-08 60.121 808,270 +1,733 0.01% 48,594,208
2021-01-11 2021-01-07 60.121 806,537 -5,487 0.01% 48,490,018
2020-12-29 2020-12-24 55.550 812,024 -288 0.01% 45,107,791
2020-12-28 2020-12-22 54.649 812,312 -14,438 0.01% 44,392,356
2020-12-23 2020-12-21 54.719 826,750 +15,593 0.01% 45,238,648
2020-12-22 2020-12-18 57.004 811,157 +1,155 0.01% 46,239,495
2020-12-11 2020-12-09 57.836 810,002 -2,144 0.01% 46,846,904
2020-12-10 2020-12-08 57.281 812,146 -577 0.01% 46,520,883
2020-12-09 2020-12-07 59.429 812,723 -289 0.01% 48,299,003
2020-12-08 2020-12-04 60.606 813,012 -1,444 0.01% 49,273,491
2020-12-07 2020-12-03 60.121 814,456 -2,310 0.01% 48,966,118
2020-12-04 2020-12-02 58.875 816,766 -3,176 0.01% 48,086,692
2020-12-02 2020-11-30 57.489 819,942 +289 0.01% 47,137,826
2020-12-01 2020-11-27 58.182 819,653 +866 0.01% 47,688,937
2020-11-30 2020-11-26 58.182 818,787 -3,754 0.01% 47,638,552
2020-11-27 2020-11-25 58.667 822,541 -288 0.01% 48,255,775
2020-11-26 2020-11-24 55.065 822,829 -1,444 0.01% 45,309,059
2020-11-23 2020-11-19 54.165 824,273 -5,486 0.01% 44,646,370
2020-11-20 2020-11-18 54.303 829,759 +2,310 0.01% 45,058,462
2020-11-19 2020-11-17 54.372 827,449 -867 0.01% 44,990,334
2020-11-18 2020-11-16 53.749 828,316 +867 0.01% 44,521,122
2020-11-16 2020-11-12 53.126 827,449 +577 0.01% 43,958,709
2020-11-13 2020-11-11 54.372 826,872 +866 0.01% 44,958,961
2020-11-12 2020-11-10 52.225 826,006 -5,775 0.01% 43,138,285
2020-11-11 2020-11-09 48.277 831,781 -2,887 0.01% 40,155,968
2020-11-10 2020-11-06 48.069 834,668 +577 0.01% 40,121,906
2020-11-06 2020-11-04 46.823 834,091 -577 0.01% 39,054,264
2020-11-05 2020-11-03 46.823 834,668 -1,528 0.01% 39,081,281
2020-11-04 2020-11-02 45.437 836,196 +289 0.01% 37,994,458
2020-11-03 2020-10-30 44.468 835,907 -577 0.01% 37,170,749
2020-11-02 2020-10-29 44.745 836,484 -1,733 0.01% 37,428,161
2020-10-30 2020-10-28 45.229 838,217 -11,839 0.01% 37,912,111
2020-10-29 2020-10-27 46.823 850,056 -1,443 0.01% 39,801,786
2020-10-23 2020-10-21 43.013 851,499 +1,732 0.01% 36,625,543
2020-10-22 2020-10-20 42.667 849,767 -3,176 0.01% 36,256,752
2020-10-21 2020-10-19 42.805 852,943 -289 0.01% 36,510,419
2020-10-20 2020-10-16 41.766 853,232 +289 0.01% 35,636,314
2020-10-19 2020-10-15 41.420 852,943 -866 0.01% 35,328,852
2020-10-16 2020-10-14 42.251 853,809 +577 0.01% 36,074,381
2020-10-12 2020-10-08 43.498 853,232 +289 0.01% 37,113,773
2020-10-08 2020-10-06 43.013 852,943 -289 0.01% 36,687,654
2020-10-07 2020-10-05 42.944 853,232 -36,094 0.01% 36,640,986
2020-10-06 2020-09-30 41.281 889,326 +578 0.01% 36,712,637
2020-10-05 2020-09-29 41.558 888,748 -1,155 0.01% 36,935,009
2020-09-30 2020-09-28 42.667 889,903 -1,733 0.01% 37,969,223
2020-09-29 2020-09-25 39.065 891,636 -649 0.01% 34,831,728
2020-09-28 2020-09-24 39.619 892,285 -2,753 0.01% 35,351,508
2020-09-25 2020-09-23 39.827 895,038 -735 0.01% 35,646,562
2020-09-24 2020-09-22 39.758 895,773 +2,202 0.01% 35,613,789
2020-09-23 2020-09-21 40.589 893,571 +4,331 0.01% 36,268,952
2020-09-22 2020-09-18 42.874 889,240 -938 0.01% 38,125,712
2020-09-21 2020-09-17 42.805 890,178 +1,516 0.01% 38,104,271
2020-09-18 2020-09-16 43.983 888,662 -7,219 0.01% 39,085,769
2020-09-15 2020-09-11 44.675 895,881 -289 0.01% 40,023,804
2020-09-14 2020-09-10 44.883 896,170 +578 0.01% 40,222,933
2020-09-10 2020-09-08 45.714 895,592 +2,021 0.01% 40,941,379
2020-09-08 2020-09-04 45.853 893,571 +36,094 0.01% 40,972,775
2020-09-07 2020-09-03 46.338 857,477 +1,444 0.01% 39,733,509
2020-09-04 2020-09-02 45.922 856,033 +118 0.01% 39,310,843
2020-09-02 2020-08-31 46.823 855,915 +134 0.01% 40,076,119
2020-09-01 2020-08-28 47.100 855,781 +36 0.01% 40,306,945
2020-08-31 2020-08-27 46.130 855,745 -33,835 0.01% 39,475,435
2020-08-27 2020-08-25 47.584 889,580 -578 0.01% 42,330,176
2020-08-25 2020-08-21 46.615 890,158 -24,544 0.01% 41,494,496
2020-08-24 2020-08-20 46.615 914,702 +1,444 0.01% 42,638,608
2020-08-17 2020-08-13 49.039 913,258 +34,991 0.01% 44,785,257
2020-08-14 2020-08-12 49.524 878,267 -866 0.01% 43,495,160
2020-08-13 2020-08-11 47.238 879,133 -1,444 0.01% 41,528,599
2020-08-12 2020-08-10 45.853 880,577 +4,042 0.01% 40,376,963
2020-08-11 2020-08-07 45.437 876,535 -1,155 0.01% 39,827,352
2020-08-10 2020-08-06 46.407 877,690 +1,444 0.01% 40,730,926
2020-08-07 2020-08-05 47.030 876,246 -577 0.01% 41,210,146
2020-08-05 2020-08-03 46.268 876,823 +4,042 0.01% 40,569,226
2020-08-04 2020-07-31 48.416 872,781 -866 0.01% 42,256,234
2020-08-03 2020-07-30 49.385 873,647 +866 0.01% 43,145,335
2020-07-31 2020-07-29 49.524 872,781 -4,451 0.01% 43,223,472
2020-07-30 2020-07-28 48.208 877,232 +578 0.01% 42,289,450
2020-07-29 2020-07-27 48.970 876,654 -6,930 0.01% 42,929,513
2020-07-28 2020-07-24 49.870 883,584 +20,790 0.01% 44,064,482
2020-07-27 2020-07-23 50.632 862,794 -1,180 0.01% 43,685,048
2020-07-17 2020-07-15 51.533 863,974 -866 0.01% 44,522,745
2020-07-14 2020-07-10 50.424 864,840 +1,155 0.01% 43,608,934
2020-07-08 2020-07-06 54.442 863,685 -14,726 0.01% 47,020,392
2020-07-06 2020-07-02 51.671 878,411 -462 0.01% 45,388,405
2020-06-30 2020-06-26 50.840 878,873 +462 0.01% 44,681,784
2020-06-29 2020-06-24 51.255 878,411 -3,177 0.01% 45,023,351
2020-06-26 2020-06-23 51.879 881,588 +12,416 0.01% 45,735,751
2020-06-17 2020-06-15 50.563 869,172 +4,332 0.01% 43,947,777
2020-06-16 2020-06-12 51.671 864,840 +2,310 0.01% 44,687,177
2020-06-12 2020-06-10 55.065 862,530 -2,888 0.01% 47,495,194
2020-06-11 2020-06-09 55.896 865,418 -1,155 0.01% 48,373,531
2020-06-10 2020-06-08 56.797 866,573 -2,021 0.01% 49,218,382
2020-06-09 2020-06-05 56.104 868,594 -14,726 0.01% 48,731,544
2020-06-08 2020-06-04 53.818 883,320 -1,733 0.01% 47,538,712
2020-06-05 2020-06-03 52.849 885,053 -2,310 0.01% 46,773,745
2020-06-03 2020-06-01 50.701 887,363 -288 0.01% 44,990,490
2020-06-02 2020-05-29 49.662 887,651 -2,310 0.01% 44,082,857
2020-06-01 2020-05-28 51.255 889,961 +1,732 0.01% 45,615,351
2020-05-29 2020-05-27 51.740 888,229 -577 0.01% 45,957,233
2020-05-28 2020-05-26 51.117 888,806 +7,218 0.01% 45,433,026
2020-05-27 2020-05-25 49.455 881,588 +5,834 0.01% 43,598,566
2020-05-26 2020-05-22 49.662 875,754 +17,036 0.01% 43,492,023
2020-05-25 2020-05-21 53.333 858,718 -2,310 0.01% 45,798,328
2020-05-22 2020-05-20 53.264 861,028 +866 0.01% 45,861,889
2020-05-21 2020-05-19 54.649 860,162 +578 0.01% 47,007,330
2020-05-20 2020-05-18 52.918 859,584 +3,716 0.01% 45,487,284
2020-05-18 2020-05-14 52.918 855,868 +654 0.01% 45,290,642
2020-05-11 2020-05-07 53.818 855,214 +577 0.01% 46,026,097
2020-05-07 2020-05-05 54.026 854,637 +10,973 0.01% 46,172,631
2020-05-06 2020-05-04 53.472 843,664 -2,599 0.01% 45,112,318
2020-04-29 2020-04-27 54.719 846,263 +1,009 0.01% 46,306,374
2020-04-27 2020-04-23 53.610 845,254 +1,444 0.01% 45,314,430
2020-04-24 2020-04-22 53.818 843,810 -289 0.01% 45,412,354
2020-04-23 2020-04-21 54.234 844,099 -4,101 0.01% 45,778,702
2020-04-21 2020-04-17 54.719 848,200 +1,155 0.01% 46,412,364
2020-04-17 2020-04-15 56.242 847,045 +867 0.01% 47,639,900
2020-04-15 2020-04-09 56.797 846,178 -10,107 0.01% 48,060,016
2020-04-14 2020-04-08 55.273 856,285 -288 0.01% 47,329,243
2020-04-09 2020-04-07 55.619 856,573 -7,265 0.01% 47,641,810
2020-04-08 2020-04-06 53.957 863,838 +578 0.01% 46,609,891
2020-04-07 2020-04-03 52.502 863,260 -866 0.01% 45,323,052
2020-04-06 2020-04-02 53.887 864,126 +4,331 0.01% 46,565,578
2020-04-03 2020-04-01 55.342 859,795 -5,775 0.01% 47,582,803
2020-04-02 2020-03-31 61.160 865,570 +16,747 0.01% 52,938,451
2020-04-01 2020-03-30 61.645 848,823 +2,888 0.01% 52,325,751
2020-03-27 2020-03-25 64.139 845,935 +2,310 0.01% 54,257,066
2020-03-24 2020-03-20 65.108 843,625 -4,043 0.01% 54,926,967
2020-03-20 2020-03-18 61.714 847,668 +3,754 0.01% 52,313,264
2020-03-19 2020-03-17 62.268 843,914 -577 0.01% 52,549,212
2020-03-18 2020-03-16 60.675 844,491 +1,443 0.01% 51,239,804
2020-03-17 2020-03-13 63.307 843,048 +8,085 0.01% 53,371,182
2020-03-16 2020-03-12 64.623 834,963 +10,973 0.01% 53,958,169
2020-03-13 2020-03-11 67.394 823,990 +577 0.01% 55,531,974
2020-03-12 2020-03-10 67.740 823,413 -3,688 0.01% 55,778,252
2020-03-11 2020-03-09 67.533 827,101 +29,742 0.01% 55,856,213
2020-03-10 2020-03-06 70.165 797,359 +1,732 0.01% 55,946,339
2020-03-09 2020-03-05 71.758 795,627 +1,155 0.01% 57,092,307
2020-03-06 2020-03-04 71.134 794,472 +866 0.01% 56,514,172
2020-03-05 2020-03-03 72.797 793,606 +1,444 0.01% 57,771,811
2020-03-03 2020-02-28 73.628 792,162 +12,994 0.01% 58,325,114
2020-03-02 2020-02-27 75.359 779,168 +289 0.01% 58,717,605
2020-02-28 2020-02-26 77.022 778,879 +16,747 0.01% 59,990,587
2020-02-27 2020-02-25 77.645 762,132 +2,310 0.01% 59,175,800
2020-02-26 2020-02-24 78.268 759,822 +2,021 0.01% 59,470,095
2020-02-25 2020-02-21 78.476 757,801 +1,324 0.01% 59,469,380
2020-02-24 2020-02-20 78.684 756,477 +578 0.01% 59,522,668
2020-02-21 2020-02-19 78.961 755,899 +1,732 0.01% 59,686,615
2020-02-20 2020-02-18 80.000 754,167 +1,444 0.01% 60,333,405
2020-02-17 2020-02-13 82.355 752,723 -22,642 0.01% 61,990,533
2020-02-14 2020-02-12 82.217 775,365 -578 0.01% 63,747,806
2020-02-13 2020-02-11 81.247 775,943 -577 0.01% 63,042,897
2020-02-10 2020-02-06 80.208 776,520 +288 0.01% 62,283,001
2020-02-07 2020-02-05 78.684 776,232 +2,022 0.01% 61,077,071
2020-02-06 2020-02-04 78.407 774,210 -289 0.01% 60,703,472
2020-02-05 2020-02-03 78.268 774,499 -1,733 0.01% 60,618,841
2020-02-04 2020-01-31 78.753 776,232 -866 0.01% 61,130,836
2020-02-03 2020-01-30 78.546 777,098 +1,444 0.01% 61,037,561
2020-01-31 2020-01-29 79.723 775,654 -289 0.01% 61,837,466
2020-01-29 2020-01-22 82.147 775,943 -1,444 0.01% 63,741,582
2020-01-23 2020-01-21 81.939 777,387 +578 0.01% 63,698,667
2020-01-22 2020-01-20 83.048 776,809 +1,444 0.01% 64,512,186
2020-01-20 2020-01-16 82.978 775,365 +3,176 0.01% 64,338,560
2020-01-16 2020-01-14 82.771 772,189 +8,374 0.01% 63,914,566
2020-01-15 2020-01-13 83.048 763,815 -1,444 0.01% 63,433,064
2020-01-14 2020-01-10 82.909 765,259 +1,444 0.01% 63,446,975
2020-01-13 2020-01-09 82.909 763,815 +691 0.01% 63,327,255
2020-01-09 2020-01-07 82.978 763,124 +289 0.01% 63,322,821
2020-01-06 2020-01-02 84.364 762,835 -578 0.01% 64,355,583
2020-01-03 2019-12-31 84.294 763,413 -3,753 0.01% 64,351,468
2019-12-19 2019-12-17 84.087 767,166 -578 0.01% 64,508,413
2019-12-18 2019-12-16 83.117 767,744 +289 0.01% 63,812,536
2019-12-17 2019-12-13 83.602 767,455 +3,754 0.01% 64,160,615
2019-12-10 2019-12-06 79.584 763,701 -691 0.01% 60,778,743
2019-12-06 2019-12-04 78.961 764,392 +577 0.01% 60,357,232
2019-12-03 2019-11-29 80.485 763,815 +578 0.01% 61,475,580
2019-11-27 2019-11-25 81.732 763,237 -866 0.01% 62,380,629
2019-11-26 2019-11-22 80.554 764,103 +7 0.01% 61,551,685
2019-11-20 2019-11-18 80.623 764,096 +1,036 0.01% 61,604,046
2019-11-18 2019-11-14 80.208 763,060 +867 0.01% 61,203,404
2019-11-15 2019-11-13 80.693 762,193 -867 0.01% 61,503,412
2019-11-12 2019-11-08 83.186 763,060 -288 0.01% 63,476,069
2019-11-07 2019-11-05 83.255 763,348 -36,094 0.01% 63,552,899
2019-11-06 2019-11-04 83.255 799,442 +36,094 0.01% 66,557,922
2019-10-31 2019-10-29 82.355 763,348 -867 0.01% 62,865,555
2019-10-28 2019-10-24 85.680 764,215 -577 0.01% 65,477,725
2019-10-25 2019-10-23 84.779 764,792 -289 0.01% 64,838,518
2019-10-24 2019-10-22 85.056 765,081 -577 0.01% 65,074,990
2019-10-21 2019-10-17 84.364 765,658 -409 0.01% 64,593,741
2019-10-16 2019-10-14 83.048 766,067 -3,754 0.01% 63,620,088
2019-10-14 2019-10-10 79.584 769,821 -8,373 0.01% 61,265,800
2019-10-11 2019-10-09 81.585 778,194 -3,754 0.01% 63,488,814
2019-10-10 2019-10-08 82.076 781,948 +3,814 0.01% 64,179,391
2019-10-09 2019-10-04 81.795 778,134 +8 0.01% 63,647,818
2019-10-04 2019-10-02 83.761 778,126 -6,552 0.01% 65,176,881
2019-09-26 2019-09-24 84.183 784,678 +3,277 0.01% 66,056,242
2019-09-18 2019-09-16 85.095 781,401 -7,121 0.01% 66,493,591
2019-09-17 2019-09-13 85.236 788,522 -570 0.01% 67,210,280
2019-09-13 2019-09-11 85.306 789,092 -1,439 0.01% 67,314,267
2019-09-12 2019-09-10 82.708 790,531 -285 0.01% 65,383,385
2019-09-10 2019-09-06 81.304 790,816 +285 0.01% 64,296,482
2019-09-09 2019-09-05 80.742 790,531 -1,710 0.01% 63,829,281
2019-09-06 2019-09-04 81.304 792,241 -284 0.01% 64,412,340
2019-09-04 2019-09-02 78.706 792,525 +451 0.01% 62,376,613
2019-09-03 2019-08-30 79.057 792,074 -285 0.01% 62,619,177
2019-08-29 2019-08-27 78.706 792,359 -1,139 0.01% 62,363,548
2019-08-28 2019-08-26 78.917 793,498 +5,982 0.01% 62,620,330
2019-08-27 2019-08-23 80.181 787,516 -285 0.01% 63,143,506
2019-08-26 2019-08-22 79.830 787,801 +2,279 0.01% 62,889,798
2019-08-23 2019-08-21 80.321 785,522 +1,424 0.01% 63,093,930
2019-08-22 2019-08-20 80.602 784,098 +285 0.01% 63,199,762
2019-08-21 2019-08-19 81.374 783,813 -285 0.01% 63,782,143
2019-08-19 2019-08-15 79.759 784,098 -2,848 0.01% 62,539,137
2019-08-16 2019-08-14 82.557 786,946 +7,691 0.01% 64,968,066
2019-08-15 2019-08-13 82.130 779,255 +13,876 0.01% 64,000,361
2019-08-14 2019-08-12 84.052 765,379 +1,124 0.01% 64,331,467
2019-08-13 2019-08-09 85.404 764,255 +2,529 0.01% 65,270,441
2019-08-12 2019-08-08 85.689 761,726 +7,868 0.01% 65,271,303
2019-08-09 2019-08-07 85.689 753,858 -562 0.01% 64,597,104
2019-08-08 2019-08-06 85.831 754,420 +1,124 0.01% 64,752,645
2019-08-07 2019-08-05 86.827 753,296 -4,496 0.01% 65,406,741
2019-08-06 2019-08-02 88.464 757,792 +1,405 0.01% 67,037,554
2019-08-02 2019-07-31 90.172 756,387 -2,248 0.01% 68,205,231
2019-08-01 2019-07-30 90.813 758,635 +11,810 0.01% 68,893,867
2019-07-31 2019-07-29 90.955 746,825 +1,686 0.01% 67,927,670
2019-07-29 2019-07-25 92.023 745,139 +843 0.01% 68,569,792
2019-07-26 2019-07-24 92.094 744,296 -1,672 0.01% 68,545,189
2019-07-25 2019-07-23 92.165 745,968 +1,672 0.01% 68,752,260
2019-07-22 2019-07-18 92.165 744,296 +2,248 0.01% 68,598,160
2019-07-16 2019-07-12 92.806 742,048 -7,025 0.01% 68,866,277
2019-07-15 2019-07-11 92.806 749,073 +7,025 0.01% 69,518,237
2019-07-11 2019-07-09 92.379 742,048 -7,025 0.01% 68,549,408
2019-07-09 2019-07-05 93.162 749,073 -281 0.01% 69,784,795
2019-07-08 2019-07-04 93.375 749,354 +4,215 0.01% 69,970,968
2019-07-05 2019-07-03 93.233 745,139 +1,190 0.01% 69,471,329
2019-06-25 2019-06-21 92.023 743,949 +843 0.01% 68,460,285
2019-06-21 2019-06-19 92.735 743,106 +2,810 0.01% 68,911,579
2019-06-14 2019-06-12 92.094 740,296 -281 0.01% 68,176,813
2019-06-04 2019-05-31 91.169 740,577 +5,340 0.01% 67,517,502
2019-05-29 2019-05-27 93.162 735,237 -843 0.01% 68,495,812
2019-05-28 2019-05-24 93.090 736,080 +1,405 0.01% 68,521,960
2019-05-27 2019-05-23 92.877 734,675 +562 0.01% 68,234,308
2019-05-22 2019-05-20 92.806 734,113 +281 0.01% 68,129,864
2019-05-17 2019-05-15 96.066 733,832 +843 0.01% 70,496,334
2019-05-16 2019-05-14 95.490 732,989 +8,585 0.01% 69,993,069
2019-05-15 2019-05-10 96.354 724,404 -1,944 0.01% 69,799,291
2019-05-09 2019-05-07 98.947 726,348 +278 0.01% 71,869,651
2019-05-08 2019-05-06 98.082 726,070 +1,111 0.01% 71,214,701
2019-05-07 2019-05-03 100.387 724,959 -278 0.01% 72,776,351
2019-05-06 2019-05-02 98.298 725,237 -1,458 0.01% 71,289,679
2019-05-02 2019-04-29 97.146 726,695 -1,944 0.01% 70,595,689
2019-04-24 2019-04-18 97.362 728,639 +15 0.01% 70,941,956
2019-04-23 2019-04-17 97.722 728,624 -556 0.01% 71,202,850
2019-04-17 2019-04-15 96.642 729,180 -1,111 0.01% 70,469,521
2019-04-11 2019-04-09 96.498 730,291 +278 0.01% 70,471,709
2019-04-08 2019-04-03 95.634 730,013 +5,121 0.01% 69,814,033
2019-04-04 2019-04-02 94.266 724,892 -556 0.01% 68,332,453
2019-04-03 2019-04-01 93.258 725,448 -6,943 0.01% 67,653,476
2019-03-29 2019-03-27 91.961 732,391 +556 0.01% 67,351,606
2019-03-28 2019-03-26 92.033 731,835 -556 0.01% 67,353,177
2019-03-27 2019-03-25 91.745 732,391 +8,332 0.01% 67,193,379
2019-03-22 2019-03-20 93.690 724,059 -278 0.01% 67,836,793
2019-03-21 2019-03-19 94.122 724,337 -6,943 0.01% 68,175,811
2019-03-13 2019-03-11 92.825 731,280 +278 0.01% 67,881,381
2019-03-12 2019-03-08 92.537 731,002 +6,943 0.01% 67,645,008
2019-03-11 2019-03-07 93.402 724,059 -556 0.01% 67,628,225
2019-03-06 2019-03-04 92.465 724,615 +262 0.01% 67,001,789
2019-03-05 2019-03-01 92.465 724,353 -278 0.01% 66,977,563
2019-03-01 2019-02-27 92.321 724,631 +556 0.01% 66,898,902
2019-02-28 2019-02-26 92.105 724,075 +2,777 0.01% 66,691,142
2019-02-27 2019-02-25 92.465 721,298 -7,651 0.01% 66,695,082
2019-02-26 2019-02-22 92.753 728,949 +556 0.01% 67,612,511
2019-02-25 2019-02-21 93.474 728,393 +555 0.01% 68,085,481
2019-02-22 2019-02-20 97.564 727,838 +3,333 0.01% 71,010,833
2019-02-21 2019-02-19 97.712 724,505 +18,641 0.01% 70,792,671
2019-02-20 2019-02-18 100.001 705,864 -542 0.01% 70,587,331
2019-02-19 2019-02-15 98.007 706,406 +3,791 0.01% 69,232,875
2019-02-15 2019-02-13 99.115 702,615 +1,084 0.01% 69,639,717
2019-02-12 2019-02-08 97.269 701,531 +541 0.01% 68,236,966
2019-02-08 2019-01-31 98.524 700,990 -1,895 0.01% 69,064,476
2019-01-30 2019-01-28 97.269 702,885 -271 0.01% 68,368,668
2019-01-29 2019-01-25 97.342 703,156 -542 0.01% 68,446,960
2019-01-23 2019-01-21 96.530 703,698 -3,249 0.01% 67,928,022
2019-01-18 2019-01-16 96.235 706,947 +271 0.01% 68,032,799
2019-01-16 2019-01-14 95.348 706,676 -4,465 0.01% 67,380,410
2019-01-15 2019-01-11 96.604 711,141 -2,196 0.01% 68,699,018
2019-01-11 2019-01-09 96.752 713,337 -1,625 0.01% 69,016,529
2019-01-10 2019-01-08 95.644 714,962 -2,437 0.01% 68,381,684
2019-01-08 2019-01-04 95.053 717,399 +2,737 0.01% 68,190,893
2019-01-04 2019-01-02 93.502 714,662 +3,250 0.01% 66,822,306
2018-12-28 2018-12-24 94.758 711,412 +165 0.01% 67,411,642
2018-12-27 2018-12-20 93.871 711,247 +542 0.01% 66,765,647
2018-12-20 2018-12-18 94.241 710,705 -2,167 0.01% 66,977,219
2018-12-19 2018-12-17 94.905 712,872 -1,189 0.01% 67,655,289
2018-12-18 2018-12-14 94.684 714,061 +2,173 0.01% 67,609,917
2018-12-13 2018-12-11 93.576 711,888 +542 0.01% 66,615,509
2018-12-11 2018-12-07 94.093 711,346 +1,083 0.01% 66,932,553
2018-12-05 2018-12-03 100.740 710,263 +812 0.01% 71,551,811
2018-11-30 2018-11-28 99.927 709,451 -541 0.01% 70,893,639
2018-11-29 2018-11-27 99.115 709,992 -271 0.01% 70,370,889
2018-11-28 2018-11-26 98.746 710,263 +812 0.01% 70,135,462
2018-11-26 2018-11-22 97.416 709,451 -509 0.01% 69,112,128
2018-11-21 2018-11-19 97.564 709,960 +3,082 0.01% 69,266,583
2018-11-20 2018-11-16 97.786 706,878 +541 0.01% 69,122,513
2018-11-16 2018-11-14 96.382 706,337 +542 0.01% 68,078,430
2018-11-15 2018-11-13 95.644 705,795 +271 0.01% 67,504,918
2018-11-14 2018-11-12 96.087 705,524 +541 0.01% 67,791,642
2018-11-13 2018-11-09 95.496 704,983 +1,354 0.01% 67,323,120
2018-11-09 2018-11-07 97.416 703,629 +813 0.01% 68,544,970
2018-11-08 2018-11-06 97.564 702,816 -542 0.01% 68,569,585
2018-11-07 2018-11-05 96.752 703,358 -271 0.01% 68,051,044
2018-11-06 2018-11-02 98.081 703,629 -2,166 0.01% 69,012,677
2018-11-05 2018-11-01 96.087 705,795 -812 0.01% 67,817,682
2018-11-02 2018-10-31 95.127 706,607 -2,072 0.01% 67,217,269
2018-11-01 2018-10-30 93.280 708,679 +2,613 0.01% 66,105,863
2018-10-31 2018-10-29 93.871 706,066 -7,582 0.01% 66,279,300
2018-10-30 2018-10-26 89.366 713,648 +3,249 0.01% 63,775,884
2018-10-29 2018-10-25 90.178 710,399 +6 0.01% 64,062,675
2018-10-26 2018-10-24 90.991 710,393 -271 0.01% 64,639,271
2018-10-25 2018-10-23 92.173 710,664 +2,979 0.01% 65,503,720
2018-10-24 2018-10-22 95.053 707,685 +2,708 0.01% 67,267,549
2018-10-23 2018-10-19 94.314 704,977 +271 0.01% 66,489,476
2018-10-22 2018-10-18 95.348 704,706 +2,437 0.01% 67,192,574
2018-10-19 2018-10-16 95.718 702,269 -41,467 0.01% 67,219,545
2018-10-18 2018-10-15 95.644 743,736 +541 0.01% 71,133,739
2018-10-16 2018-10-12 97.564 743,195 +4,604 0.01% 72,509,125
2018-10-15 2018-10-11 97.564 738,591 +2,979 0.01% 72,059,940
2018-10-12 2018-10-10 101.762 735,612 -40,078 0.01% 74,857,399
2018-10-11 2018-10-09 101.090 775,690 +8,917 0.01% 78,414,216
2018-10-08 2018-10-04 101.687 766,773 -267 0.01% 77,971,117
2018-10-03 2018-09-28 103.406 767,040 +3,747 0.01% 79,316,387
2018-09-28 2018-09-26 104.078 763,293 -257 0.01% 79,442,191
2018-09-27 2018-09-24 103.032 763,550 +743 0.01% 78,670,256
2018-09-26 2018-09-21 104.228 762,807 -67,456 0.01% 79,505,596
2018-09-24 2018-09-20 102.584 830,263 -4,818 0.01% 85,171,646
2018-09-21 2018-09-19 101.538 835,081 -1,071 0.01% 84,792,390
2018-09-19 2018-09-17 100.940 836,152 -6,692 0.01% 84,401,351
2018-09-18 2018-09-14 101.463 842,844 +6,692 0.01% 85,517,656
2018-09-17 2018-09-13 100.940 836,152 +535 0.01% 84,401,351
2018-09-14 2018-09-12 99.595 835,617 -13,384 0.01% 83,223,549
2018-09-13 2018-09-11 99.072 849,001 -45,774 0.01% 84,112,501
2018-09-12 2018-09-10 99.147 894,775 -6,156 0.01% 88,714,290
2018-09-11 2018-09-07 100.417 900,931 +2,676 0.01% 90,468,964
2018-09-10 2018-09-06 100.865 898,255 +1,874 0.01% 90,602,927
2018-09-07 2018-09-05 101.314 896,381 +76,022 0.01% 90,815,745
2018-09-06 2018-09-04 102.808 820,359 -1,071 0.01% 84,339,534
2018-09-05 2018-09-03 102.136 821,430 +1,071 0.01% 83,897,282
2018-09-04 2018-08-31 102.883 820,359 +4,819 0.01% 84,400,828
2018-09-03 2018-08-30 103.854 815,540 +22,217 0.01% 84,697,167
2018-08-29 2018-08-27 104.751 793,323 +1,071 0.01% 83,101,120
2018-08-28 2018-08-24 103.705 792,252 +21,147 0.01% 82,160,227
2018-08-24 2018-08-22 104.676 771,105 +3,480 0.01% 80,716,156
2018-08-23 2018-08-21 105.050 767,625 -40,153 0.01% 80,638,650
2018-08-21 2018-08-17 104.751 807,778 -133,574 0.01% 84,615,291
2018-08-20 2018-08-16 104.825 941,352 +803 0.01% 98,677,591
2018-08-17 2018-08-15 108.103 940,549 +4,016 0.01% 101,676,111
2018-08-16 2018-08-14 109.312 936,533 +10,535 0.01% 102,373,955
2018-08-15 2018-08-13 108.934 925,998 -12,973 0.01% 100,872,590
2018-08-13 2018-08-09 110.823 938,971 -1,588 0.01% 104,059,122
2018-08-10 2018-08-08 110.143 940,559 +4,236 0.01% 103,595,629
2018-08-09 2018-08-07 110.067 936,323 -530 0.01% 103,058,332
2018-08-08 2018-08-06 109.765 936,853 -1,323 0.01% 102,833,574
2018-08-07 2018-08-03 109.236 938,176 +3,706 0.01% 102,482,681
2018-08-06 2018-08-02 109.992 934,470 +7,678 0.01% 102,783,784
2018-08-03 2018-08-01 112.182 926,792 +265 0.01% 103,969,653
2018-08-02 2018-07-31 112.711 926,527 +1,323 0.01% 104,429,877
2018-07-30 2018-07-26 112.938 925,204 -529 0.01% 104,490,440
2018-07-27 2018-07-25 113.391 925,733 -530 0.01% 104,969,784
2018-07-26 2018-07-24 112.787 926,263 +265 0.01% 104,470,095
2018-07-25 2018-07-23 110.898 925,998 -6,619 0.01% 102,691,375
2018-07-23 2018-07-19 110.596 932,617 +535 0.01% 103,143,596
2018-07-20 2018-07-18 109.689 932,082 +1,324 0.01% 102,239,473
2018-07-16 2018-07-12 110.445 930,758 -1,324 0.01% 102,797,373
2018-07-13 2018-07-11 110.218 932,082 +530 0.01% 102,732,363
2018-07-11 2018-07-09 110.823 931,552 +794 0.01% 103,236,930
2018-07-10 2018-07-06 109.689 930,758 +794 0.01% 102,094,244
2018-07-06 2018-07-04 109.085 929,964 -265 0.01% 101,445,128
2018-07-05 2018-07-03 109.312 930,229 +1,381 0.01% 101,684,854
2018-07-04 2018-06-29 111.200 928,848 -794 0.01% 103,288,109
2018-07-03 2018-06-28 110.143 929,642 +529 0.01% 102,393,202
2018-06-29 2018-06-27 109.538 929,113 +2,118 0.01% 101,773,428
2018-06-27 2018-06-25 111.427 926,995 +1,589 0.01% 103,292,140
2018-06-26 2018-06-22 112.409 925,406 -8,207 0.01% 104,023,894
2018-06-25 2018-06-21 112.409 933,613 +8,207 0.01% 104,946,434
2018-06-21 2018-06-19 112.711 925,406 -4,236 0.01% 104,303,528
2018-06-20 2018-06-15 115.355 929,642 +529 0.01% 107,238,971
2018-06-19 2018-06-14 115.431 929,113 +1,324 0.01% 107,248,137
2018-06-13 2018-06-11 116.262 927,789 +7,181 0.01% 107,866,281
2018-06-11 2018-06-07 116.715 920,608 +1,324 0.01% 107,448,682
2018-06-07 2018-06-05 115.582 919,284 +1,059 0.01% 106,252,461
2018-06-04 2018-05-31 114.751 918,225 +1,324 0.01% 105,367,033
2018-05-31 2018-05-29 114.675 916,901 +2,647 0.01% 105,145,837
2018-05-29 2018-05-25 116.413 914,254 -11,384 0.01% 106,430,811
2018-05-28 2018-05-24 117.168 925,638 -84,719 0.01% 108,455,314
2018-05-25 2018-05-23 117.093 1,010,357 +3,442 0.01% 118,305,359
2018-05-24 2018-05-21 117.546 1,006,915 -5,853 0.01% 118,358,722
2018-05-21 2018-05-17 116.337 1,012,768 -2,118 0.01% 117,822,588
2018-05-17 2018-05-15 118.969 1,014,886 +11,515 0.01% 120,739,786
2018-05-16 2018-05-14 119.656 1,003,371 +77 0.01% 120,058,974
2018-05-15 2018-05-11 118.358 1,003,294 -262 0.01% 118,748,201
2018-05-14 2018-05-10 117.672 1,003,556 -491 0.01% 118,089,969
2018-05-11 2018-05-09 116.145 1,004,047 +8,387 0.01% 116,615,350
2018-05-09 2018-05-07 114.619 995,660 -4,456 0.01% 114,121,643
2018-05-08 2018-05-04 114.390 1,000,116 +4,673 0.01% 114,403,427
2018-05-03 2018-04-30 120.113 995,443 -2,883 0.01% 119,566,124
2018-05-02 2018-04-27 118.129 998,326 +3,407 0.01% 117,931,647
2018-04-30 2018-04-26 117.595 994,919 -262 0.01% 116,997,717
2018-04-27 2018-04-25 118.282 995,181 -2,621 0.01% 117,712,016
2018-04-26 2018-04-24 118.511 997,802 +3,419 0.01% 118,250,463
2018-04-25 2018-04-23 117.519 994,383 -262 0.01% 116,858,804
2018-04-24 2018-04-20 117.214 994,645 -262 0.01% 116,585,984
2018-04-23 2018-04-19 116.451 994,907 -787 0.01% 115,857,471
2018-04-20 2018-04-18 115.459 995,694 +787 0.01% 114,961,347
2018-04-17 2018-04-13 116.451 994,907 -262 0.01% 115,857,471
2018-04-16 2018-04-12 115.077 995,169 +786 0.01% 114,521,019
2018-04-13 2018-04-11 114.848 994,383 -1,573 0.01% 114,202,922
2018-04-11 2018-04-09 113.245 995,956 +6 0.01% 112,787,528
2018-04-10 2018-04-06 111.490 995,950 +786 0.01% 111,038,804
2018-04-06 2018-04-03 112.253 995,164 +1,086 0.01% 111,710,592
2018-04-04 2018-03-29 112.940 994,078 +3,407 0.01% 112,271,417
2018-04-03 2018-03-28 112.940 990,671 +1,311 0.01% 111,886,629
2018-03-29 2018-03-27 114.619 989,360 -524 0.01% 113,399,543
2018-03-28 2018-03-26 114.466 989,884 -263 0.01% 113,308,526
2018-03-27 2018-03-23 113.932 990,147 +1,403 0.01% 112,809,717
2018-03-26 2018-03-22 116.451 988,744 +262 0.01% 115,139,786
2018-03-23 2018-03-21 117.290 988,482 -262 0.01% 115,939,029
2018-03-20 2018-03-16 117.443 988,744 -5,242 0.01% 116,120,663
2018-03-19 2018-03-15 116.603 993,986 +1,048 0.01% 115,901,924
2018-03-16 2018-03-14 116.756 992,938 +787 0.01% 115,931,268
2018-03-09 2018-03-07 115.916 992,151 +2,096 0.01% 115,006,549
2018-03-08 2018-03-06 116.908 990,055 -786 0.01% 115,745,765
2018-03-07 2018-03-05 115.916 990,841 +1,835 0.01% 114,854,699
2018-03-06 2018-03-02 117.824 989,006 -1,049 0.01% 116,528,793
2018-03-05 2018-03-01 118.893 990,055 +524 0.01% 117,710,119
2018-03-02 2018-02-28 119.045 989,531 +6,553 0.01% 117,798,844
2018-03-01 2018-02-27 119.961 982,978 +1,834 0.01% 117,918,885
2018-02-27 2018-02-23 121.563 981,144 +262 0.01% 119,271,190
2018-02-26 2018-02-22 121.411 980,882 +3,669 0.01% 119,089,636
2018-02-23 2018-02-21 127.105 977,213 +2,359 0.01% 124,209,048
2018-02-22 2018-02-20 126.093 974,854 +24,559 0.01% 122,922,184
2018-02-21 2018-02-15 130.143 950,295 -1,798 0.01% 123,674,094
2018-02-20 2018-02-13 124.302 952,093 -2,568 0.01% 118,346,686
2018-02-13 2018-02-09 124.302 954,661 +2,825 0.01% 118,665,893
2018-02-12 2018-02-08 125.392 951,836 +1,027 0.01% 119,352,589
2018-02-08 2018-02-06 124.769 950,809 +7,190 0.01% 118,631,395
2018-02-07 2018-02-05 129.052 943,619 -2,568 0.01% 121,776,371
2018-02-01 2018-01-30 131.000 946,187 +257 0.01% 123,950,080
2018-01-30 2018-01-26 133.492 945,930 -1,284 0.01% 126,273,919
2018-01-29 2018-01-25 133.180 947,214 -4,879 0.01% 126,150,234
2018-01-26 2018-01-24 133.725 952,093 -3,081 0.01% 127,319,085
2018-01-25 2018-01-23 133.492 955,174 -257 0.01% 127,507,917
2018-01-23 2018-01-19 133.025 955,431 -2,311 0.01% 127,095,753
2018-01-22 2018-01-18 133.102 957,742 -10,238 0.01% 127,477,764
2018-01-19 2018-01-17 132.479 967,980 -1,027 0.01% 128,237,352
2018-01-18 2018-01-16 132.090 969,007 +3,977 0.01% 127,996,061
2018-01-16 2018-01-12 130.376 965,030 +1,797 0.01% 125,817,227
2018-01-12 2018-01-10 127.884 963,233 -1,540 0.01% 123,182,311
2018-01-10 2018-01-08 125.392 964,773 +21 0.01% 120,974,785
2018-01-09 2018-01-05 125.859 964,752 -3,852 0.01% 121,422,980
2018-01-05 2018-01-03 126.093 968,604 +1,284 0.01% 122,134,104
2018-01-04 2018-01-02 126.638 967,320 -6,676 0.01% 122,499,566
2018-01-02 2017-12-28 124.613 973,996 -514 0.01% 121,372,696
2017-12-20 2017-12-18 122.822 974,510 -1,541 0.01% 119,691,094
2017-12-19 2017-12-15 122.355 976,051 -15,664 0.01% 119,424,254
2017-12-18 2017-12-14 123.912 991,715 -2,468 0.01% 122,885,575
2017-12-15 2017-12-13 124.535 994,183 +25,802 0.01% 123,810,831
2017-12-14 2017-12-12 122.043 968,381 +6,762 0.01% 118,184,113
2017-12-13 2017-12-11 121.965 961,619 -771 0.01% 117,283,964
2017-12-12 2017-12-08 119.629 962,390 +2,568 0.01% 115,129,378
2017-12-11 2017-12-07 118.772 959,822 -1,027 0.01% 113,999,878
2017-12-08 2017-12-06 118.538 960,849 +514 0.01% 113,897,355
2017-12-07 2017-12-05 120.485 960,335 +513 0.01% 115,706,275
2017-12-04 2017-11-30 121.498 959,822 -2,568 0.01% 116,616,269
2017-12-01 2017-11-29 121.498 962,390 +4,879 0.01% 116,928,275
2017-11-30 2017-11-28 119.862 957,511 +493 0.01% 114,769,432
2017-11-29 2017-11-27 119.629 957,018 +6 0.01% 114,486,733
2017-11-27 2017-11-23 118.616 957,012 -4,569 0.01% 113,517,059
2017-11-24 2017-11-22 119.862 961,581 -9,812 0.01% 115,257,272
2017-11-23 2017-11-21 117.759 971,393 -5,393 0.01% 114,390,670
2017-11-22 2017-11-20 116.981 976,786 +13,164 0.01% 114,264,994
2017-11-21 2017-11-17 117.214 963,622 -9,759 0.01% 112,950,212
2017-11-16 2017-11-14 117.058 973,381 +514 0.01% 113,942,485
2017-11-15 2017-11-13 117.837 972,867 +620 0.01% 114,640,017
2017-11-14 2017-11-10 118.305 972,247 -1,028 0.01% 115,021,288
2017-11-10 2017-11-08 117.370 973,275 +1,284 0.01% 114,233,284
2017-11-09 2017-11-07 118.071 971,991 +257 0.01% 114,763,897
2017-11-08 2017-11-06 117.292 971,734 -257 0.01% 113,976,735
2017-11-07 2017-11-03 117.759 971,991 +8,475 0.01% 114,461,090
2017-11-06 2017-11-02 118.149 963,516 +4,108 0.01% 113,838,288
2017-10-20 2017-10-18 119.940 959,408 -2,054 0.01% 115,071,533
2017-10-18 2017-10-16 120.407 961,462 -5,650 0.01% 115,767,181
2017-10-16 2017-10-12 120.407 967,112 +1,930 0.01% 116,447,483
2017-10-13 2017-10-11 122.881 965,182 +770 0.01% 118,602,107
2017-10-12 2017-10-10 123.667 964,412 +7,651 0.01% 119,266,180
2017-10-11 2017-10-09 121.937 956,761 +2,796 0.01% 116,664,124
2017-10-10 2017-10-06 121.701 953,965 +5,598 0.01% 116,098,047
2017-10-06 2017-10-03 121.858 948,367 -12,012 0.01% 115,565,981
2017-10-04 2017-09-29 120.442 960,379 +1,822 0.01% 115,669,806
2017-10-03 2017-09-28 119.891 958,557 -1,271 0.01% 114,922,501
2017-09-27 2017-09-25 119.812 959,828 -1,525 0.01% 114,999,375
2017-09-26 2017-09-22 119.891 961,353 +1,268 0.01% 115,257,717
2017-09-25 2017-09-21 120.599 960,085 -187 0.01% 115,785,453
2017-09-21 2017-09-19 120.599 960,272 -2,034 0.01% 115,808,005
2017-09-20 2017-09-18 119.812 962,306 +12,479 0.01% 115,296,270
2017-09-19 2017-09-15 118.554 949,827 +3,814 0.01% 112,605,583
2017-09-18 2017-09-14 119.183 946,013 +1 0.01% 112,748,792
2017-09-15 2017-09-13 119.026 946,012 -1,780 0.01% 112,599,830
2017-09-14 2017-09-12 119.262 947,792 -12,697 0.01% 113,035,380
2017-09-13 2017-09-11 118.711 960,489 -1,017 0.01% 114,020,724
2017-09-12 2017-09-08 117.138 961,506 +6,610 0.01% 112,628,644
2017-09-11 2017-09-07 116.666 954,896 +3,639 0.01% 111,403,641
2017-09-08 2017-09-06 117.295 951,257 +4,577 0.01% 111,577,768
2017-09-07 2017-09-05 118.790 946,680 -1,017 0.01% 112,455,917
2017-09-06 2017-09-04 119.104 947,697 +1,017 0.01% 112,874,942
2017-08-30 2017-08-28 118.475 946,680 -15,763 0.01% 112,158,020
2017-08-29 2017-08-25 118.003 962,443 +12,458 0.01% 113,571,258
2017-08-28 2017-08-24 116.980 949,985 -255 0.01% 111,129,632
2017-08-25 2017-08-22 117.216 950,240 -1,017 0.01% 111,383,725
2017-08-22 2017-08-18 116.115 951,257 +6,865 0.01% 110,455,255
2017-08-21 2017-08-17 117.374 944,392 +762 0.01% 110,846,831
2017-08-18 2017-08-16 118.396 943,630 +763 0.01% 111,722,437
2017-08-17 2017-08-15 118.082 942,867 -2,542 0.01% 111,335,404
2017-08-16 2017-08-14 118.790 945,409 +2,288 0.01% 112,304,935
2017-08-15 2017-08-11 117.610 943,121 -6,102 0.01% 110,920,232
2017-08-14 2017-08-10 120.363 949,223 +1,271 0.01% 114,251,482
2017-08-10 2017-08-08 123.274 947,952 -762 0.01% 116,857,746
2017-08-08 2017-08-04 123.510 948,714 +254 0.01% 117,175,583
2017-08-07 2017-08-03 123.117 948,460 +1,017 0.01% 116,771,141
2017-08-04 2017-08-02 126.089 947,443 -1,017 0.01% 119,461,907
2017-08-03 2017-08-01 125.294 948,460 +9,339 0.01% 118,836,578
2017-08-02 2017-07-31 124.659 939,121 -5,790 0.01% 117,069,542
2017-08-01 2017-07-28 121.481 944,911 +503 0.01% 114,788,350
2017-07-28 2017-07-26 121.639 944,408 +3,021 0.01% 114,877,314
2017-07-27 2017-07-25 121.878 941,387 -1,259 0.01% 114,734,224
2017-07-26 2017-07-24 119.177 942,646 +1,007 0.01% 112,341,266
2017-07-24 2017-07-20 119.733 941,639 +6 0.01% 112,744,954
2017-07-21 2017-07-19 119.097 941,633 +503 0.01% 112,145,726
2017-07-17 2017-07-13 119.335 941,130 -503 0.01% 112,310,142
2017-07-14 2017-07-12 118.700 941,633 +252 0.01% 111,771,658
2017-07-13 2017-07-11 119.256 941,381 -504 0.01% 112,265,301
2017-07-11 2017-07-07 116.237 941,885 +504 0.01% 109,481,725
2017-07-07 2017-07-05 116.952 941,381 -504 0.01% 110,096,285
2017-07-06 2017-07-04 116.475 941,885 +504 0.01% 109,706,226
2017-07-05 2017-07-03 116.872 941,381 +5,541 0.01% 110,021,491
2017-07-04 2017-06-30 115.442 935,840 +3,525 0.01% 108,035,539
2017-07-03 2017-06-29 115.681 932,315 -8,056 0.01% 107,850,825
2017-06-30 2017-06-28 108.848 940,371 +1,007 0.01% 102,357,394
2017-06-29 2017-06-27 108.371 939,364 -251 0.01% 101,799,983
2017-06-28 2017-06-26 108.292 939,615 +503 0.01% 101,752,531
2017-06-27 2017-06-23 107.736 939,112 -1,762 0.01% 101,175,767
2017-06-26 2017-06-22 107.497 940,874 +1,259 0.01% 101,141,337
2017-06-23 2017-06-21 107.894 939,615 +3,020 0.01% 101,379,264
2017-06-21 2017-06-19 109.483 936,595 -251 0.01% 102,541,691
2017-06-20 2017-06-16 108.610 936,846 -6,294 0.01% 101,750,405
2017-06-19 2017-06-15 107.736 943,140 -755 0.01% 101,609,726
2017-06-12 2017-06-08 109.642 943,895 -252 0.01% 103,490,908
2017-06-08 2017-06-06 109.245 944,147 -1,258 0.01% 103,143,471
2017-06-06 2017-06-02 108.689 945,405 -1,007 0.01% 102,755,107
2017-05-22 2017-05-18 107.100 946,412 -252 0.01% 101,360,689
2017-05-18 2017-05-16 110.901 946,664 +10,745 0.01% 104,986,142
2017-05-17 2017-05-15 110.660 935,919 -3,484 0.01% 103,568,868
2017-05-15 2017-05-11 109.214 939,403 -1,742 0.01% 102,595,527
2017-05-12 2017-05-10 108.249 941,145 -6,055 0.01% 101,878,176
2017-05-11 2017-05-09 107.928 947,200 -996 0.01% 102,229,145
2017-05-10 2017-05-08 107.365 948,196 +747 0.01% 101,803,241
2017-05-09 2017-05-05 106.883 947,449 -13,190 0.01% 101,266,199
2017-05-08 2017-05-04 106.642 960,639 -42,557 0.01% 102,444,386
2017-05-05 2017-05-02 103.588 1,003,196 -498 0.01% 103,919,186
2017-05-04 2017-04-28 103.267 1,003,694 -497 0.01% 103,648,133
2017-05-02 2017-04-27 103.508 1,004,191 +6,221 0.01% 103,941,556
2017-04-28 2017-04-26 103.026 997,970 -2,240 0.01% 102,816,434
2017-04-27 2017-04-25 102.543 1,000,210 -248 0.01% 102,564,931
2017-04-26 2017-04-24 101.258 1,000,458 +2,737 0.01% 101,303,962
2017-04-25 2017-04-21 100.133 997,721 +19,641 0.01% 99,904,300
2017-04-24 2017-04-20 100.052 978,080 +9,208 0.01% 97,858,996
2017-04-21 2017-04-19 99.811 968,872 +498 0.01% 96,704,131
2017-04-20 2017-04-18 100.293 968,374 -1,244 0.01% 97,121,355
2017-04-18 2017-04-12 103.186 969,618 -249 0.01% 100,051,296
2017-04-11 2017-04-07 101.659 969,867 +1,742 0.01% 98,596,100
2017-04-06 2017-04-03 101.981 968,125 +13,161 0.01% 98,730,215
2017-04-05 2017-03-31 101.740 954,964 -1,493 0.01% 97,157,813
2017-03-28 2017-03-24 101.258 956,457 +497 0.01% 96,848,527
2017-03-27 2017-03-23 101.258 955,960 +6,720 0.01% 96,798,202
2017-03-24 2017-03-22 101.418 949,240 +995 0.01% 96,270,319
2017-03-21 2017-03-17 103.106 948,245 +249 0.01% 97,769,691
2017-03-20 2017-03-16 103.427 947,996 +498 0.01% 98,048,754
2017-03-16 2017-03-14 102.061 947,498 +249 0.01% 96,702,800
2017-03-15 2017-03-13 103.427 947,249 -249 0.01% 97,971,494
2017-03-14 2017-03-10 101.258 947,498 -1,245 0.01% 95,941,361
2017-03-13 2017-03-09 101.016 948,743 -4,230 0.01% 95,838,694
2017-03-10 2017-03-08 101.499 952,973 +249 0.01% 96,725,498
2017-03-08 2017-03-06 101.579 952,724 +2,488 0.01% 96,776,788
2017-03-07 2017-03-03 101.659 950,236 +249 0.01% 96,600,424
2017-03-06 2017-03-02 102.142 949,987 -1,244 0.01% 97,033,174
2017-03-03 2017-03-01 101.097 951,231 +24,389 0.01% 96,166,467
2017-03-02 2017-02-28 100.454 926,842 +1,244 0.01% 93,104,944
2017-02-28 2017-02-24 102.142 925,598 -1,493 0.01% 94,542,043
2017-02-27 2017-02-23 102.945 927,091 -746 0.01% 95,439,580
2017-02-24 2017-02-22 107.884 927,837 +11,199 0.01% 100,098,652
2017-02-23 2017-02-21 108.049 916,638 +39,829 0.01% 99,041,553
2017-02-22 2017-02-20 113.735 876,809 -1,456 0.01% 99,724,296
2017-02-21 2017-02-17 112.582 878,265 -485 0.01% 98,876,519
2017-02-20 2017-02-16 112.582 878,750 +485 0.01% 98,931,121
2017-02-17 2017-02-15 111.593 878,265 -6,552 0.01% 98,007,911
2017-02-15 2017-02-13 110.274 884,817 +7,159 0.01% 97,572,283
2017-02-14 2017-02-10 110.521 877,658 -728 0.01% 96,999,833
2017-02-13 2017-02-09 109.120 878,386 +728 0.01% 95,849,595
2017-02-09 2017-02-07 109.120 877,658 +971 0.01% 95,770,156
2017-02-07 2017-02-03 108.461 876,687 +242 0.01% 95,086,169
2017-02-03 2017-02-01 109.367 876,445 -28,392 0.01% 95,854,495
2017-02-02 2017-01-27 110.027 904,837 -3,640 0.01% 99,556,246
2017-02-01 2017-01-25 107.966 908,477 -3,397 0.01% 98,084,894
2017-01-26 2017-01-24 106.400 911,874 -243 0.01% 97,023,730
2017-01-20 2017-01-18 106.648 912,117 -2,669 0.01% 97,275,108
2017-01-19 2017-01-17 105.823 914,786 -243 0.01% 96,805,811
2017-01-18 2017-01-16 104.175 915,029 +1,941 0.01% 95,323,247
2017-01-12 2017-01-10 104.422 913,088 +728 0.01% 95,346,805
2017-01-10 2017-01-06 105.082 912,360 -728 0.01% 95,872,337
2017-01-09 2017-01-05 105.329 913,088 +486 0.01% 96,174,599
2017-01-04 2016-12-30 102.609 912,602 +485 0.01% 93,641,349
2016-12-23 2016-12-21 104.010 912,117 -374 0.01% 94,869,541
2016-12-22 2016-12-20 103.021 912,491 -68,628 0.01% 94,005,983
2016-12-21 2016-12-19 105.082 981,119 -4,847 0.01% 103,097,650
2016-12-20 2016-12-16 105.411 985,966 +37,856 0.01% 103,932,022
2016-12-15 2016-12-13 105.329 948,110 +485 0.01% 99,863,429
2016-12-14 2016-12-12 106.483 947,625 +486 0.01% 100,905,750
2016-12-13 2016-12-09 108.378 947,139 -31,985 0.01% 102,649,388
2016-12-12 2016-12-08 107.719 979,124 -2,426 0.01% 105,470,299
2016-12-09 2016-12-07 107.966 981,550 +23,248 0.01% 105,974,315
2016-12-08 2016-12-06 104.505 958,302 -4,327 0.01% 100,147,138
2016-12-07 2016-12-05 101.043 962,629 +242 0.01% 97,267,175
2016-12-06 2016-12-02 100.796 962,387 +6,152 0.01% 97,004,772
2016-12-05 2016-12-01 100.796 956,235 +1,213 0.01% 96,384,675
2016-12-02 2016-11-30 100.631 955,022 -485 0.01% 96,104,989
2016-12-01 2016-11-29 99.889 955,507 +2,184 0.01% 95,445,045
2016-11-29 2016-11-25 101.538 953,323 -1,699 0.01% 96,798,287
2016-11-28 2016-11-24 101.291 955,022 +1,942 0.01% 96,734,670
2016-11-23 2016-11-21 100.219 953,080 -1,214 0.01% 95,516,813
2016-11-17 2016-11-15 101.538 954,294 -242 0.01% 96,896,880
2016-11-15 2016-11-11 100.796 954,536 -1,456 0.01% 96,213,422
2016-11-14 2016-11-10 98.900 955,992 -3,398 0.01% 94,548,011
2016-11-11 2016-11-09 95.604 959,390 +8,008 0.01% 91,721,272
2016-11-10 2016-11-08 97.417 951,382 -1,213 0.01% 92,680,699
2016-11-09 2016-11-07 97.499 952,595 -2,184 0.01% 92,877,376
2016-11-08 2016-11-04 94.697 954,779 +2,912 0.01% 90,414,853
2016-11-04 2016-11-02 95.109 951,867 +971 0.01% 90,531,345
2016-10-25 2016-10-20 96.922 950,896 -243 0.01% 92,163,134
2016-10-24 2016-10-19 98.630 951,139 +28,877 0.01% 93,810,741
2016-10-20 2016-10-18 98.546 922,262 +11,874 0.01% 90,885,584
2016-10-19 2016-10-17 96.960 910,388 -719 0.01% 88,270,873
2016-10-18 2016-10-14 97.711 911,107 -7,424 0.01% 89,025,398
2016-10-17 2016-10-13 96.459 918,531 +26,511 0.01% 88,600,155
2016-10-14 2016-10-12 98.045 892,020 +1,676 0.01% 87,458,368
2016-10-12 2016-10-07 98.463 890,344 +240 0.01% 87,665,824
2016-10-11 2016-10-06 99.131 890,104 -240 0.01% 88,236,882
2016-10-07 2016-10-05 98.546 890,344 +8 0.01% 87,740,180
2016-10-04 2016-09-30 95.456 890,336 +5,987 0.01% 84,988,242
2016-09-30 2016-09-28 97.127 884,349 -240 0.01% 85,893,853
2016-09-28 2016-09-26 95.790 884,589 +22,514 0.01% 84,735,156
2016-09-27 2016-09-23 96.960 862,075 +1,437 0.01% 83,586,463
2016-09-26 2016-09-22 97.795 860,638 +239 0.01% 84,165,885
2016-09-21 2016-09-19 97.962 860,399 -239 0.01% 84,286,222
2016-09-19 2016-09-14 95.874 860,638 +11,016 0.01% 82,512,754
2016-09-14 2016-09-12 97.294 849,622 +239 0.01% 82,662,846
2016-09-13 2016-09-09 99.883 849,383 -1,437 0.01% 84,838,586
2016-09-09 2016-09-07 98.630 850,820 +240 0.01% 83,916,288
2016-09-06 2016-09-02 98.546 850,580 -2,634 0.01% 83,821,582
2016-09-05 2016-09-01 98.713 853,214 +1,676 0.01% 84,223,664
2016-09-02 2016-08-31 96.041 851,538 -5,029 0.01% 81,782,532
2016-09-01 2016-08-30 93.870 856,567 +2,155 0.01% 80,405,606
2016-08-30 2016-08-26 93.369 854,412 -12,213 0.01% 79,775,185
2016-08-19 2016-08-17 91.197 866,625 -8,622 0.01% 79,033,739
2016-08-18 2016-08-16 90.529 875,247 +2,395 0.01% 79,235,279
2016-08-17 2016-08-15 91.114 872,852 -479 0.01% 79,528,729
2016-08-16 2016-08-12 91.197 873,331 +240 0.01% 79,645,308
2016-08-15 2016-08-11 90.696 873,091 -1,459 0.01% 79,185,929
2016-08-11 2016-08-09 92.084 874,550 +12,392 0.01% 80,532,367
2016-08-10 2016-08-08 92.338 862,158 -236 0.01% 79,610,369
2016-08-09 2016-08-05 90.644 862,394 +708 0.01% 78,171,020
2016-08-08 2016-08-04 89.797 861,686 -2,386 0.01% 77,376,873
2016-08-04 2016-08-01 86.070 864,072 +1,442 0.01% 74,370,365
2016-08-03 2016-07-29 85.646 862,630 +7 0.01% 73,880,868
2016-08-01 2016-07-28 86.070 862,623 -236 0.01% 74,245,650
2016-07-29 2016-07-27 85.731 862,859 -473 0.01% 73,973,577
2016-07-22 2016-07-20 85.138 863,332 -1,180 0.01% 73,502,172
2016-07-21 2016-07-19 83.867 864,512 -1,180 0.01% 72,504,088
2016-07-20 2016-07-18 84.291 865,692 +708 0.01% 72,969,733
2016-07-18 2016-07-14 83.528 864,984 -708 0.01% 72,250,568
2016-07-15 2016-07-13 82.427 865,692 -1,653 0.01% 71,356,332
2016-07-14 2016-07-12 82.003 867,345 -236 0.01% 71,125,202
2016-07-13 2016-07-11 80.648 867,581 -472 0.01% 69,968,612
2016-07-12 2016-07-08 79.377 868,053 +708 0.01% 68,903,631
2016-07-11 2016-07-07 79.631 867,345 -2,361 0.01% 69,067,861
2016-07-08 2016-07-06 79.293 869,706 +2,597 0.01% 68,961,165
2016-07-06 2016-07-04 81.580 867,109 +6,957 0.01% 70,738,567
2016-07-05 2016-06-30 80.224 860,152 -8,263 0.01% 69,005,143
2016-07-04 2016-06-29 79.547 868,415 +4,486 0.01% 69,079,500
2016-06-30 2016-06-28 78.530 863,929 +4,485 0.01% 67,844,409
2016-06-29 2016-06-27 79.038 859,444 +6,139 0.01% 67,929,044
2016-06-28 2016-06-24 80.394 853,305 +11,332 0.01% 68,600,421
2016-06-27 2016-06-23 86.070 841,973 -2,597 0.01% 72,468,312
2016-06-24 2016-06-22 85.222 844,570 -973 0.01% 71,976,364
2016-06-23 2016-06-21 84.375 845,543 -680 0.01% 71,342,991
2016-06-22 2016-06-20 83.613 846,223 -1,652 0.01% 70,755,182
2016-06-21 2016-06-17 80.817 847,875 -709 0.01% 68,523,018
2016-06-20 2016-06-16 78.615 848,584 +2,361 0.01% 66,711,252
2016-06-17 2016-06-15 80.224 846,223 +2,125 0.01% 67,887,697
2016-06-16 2016-06-14 80.055 844,098 +708 0.01% 67,574,207
2016-06-15 2016-06-13 81.156 843,390 +1,181 0.01% 68,446,340
2016-06-14 2016-06-10 83.613 842,209 +1,181 0.01% 70,419,560
2016-06-08 2016-06-06 84.884 841,028 +236 0.01% 71,389,518
2016-06-02 2016-05-31 86.747 840,792 -945 0.01% 72,936,480
2016-06-01 2016-05-30 86.070 841,737 -1,180 0.01% 72,448,000
2016-05-31 2016-05-27 86.154 842,917 -1,180 0.01% 72,620,969
2016-05-30 2016-05-26 86.154 844,097 -12,041 0.01% 72,722,631
2016-05-27 2016-05-25 85.307 856,138 -2,833 0.01% 73,034,745
2016-05-26 2016-05-24 82.173 858,971 +472 0.01% 70,584,040
2016-05-25 2016-05-23 81.665 858,499 +453 0.01% 70,108,892
2016-05-23 2016-05-19 83.443 858,046 -472 0.01% 71,598,360
2016-05-20 2016-05-18 83.508 858,518 +1,252 0.01% 71,693,537
2016-05-19 2016-05-17 84.714 857,266 +13,712 0.01% 72,622,227
2016-05-18 2016-05-16 82.561 843,554 +859 0.01% 69,645,067
2016-05-17 2016-05-13 81.442 842,695 +1,858 0.01% 68,631,014
2016-05-16 2016-05-12 82.303 840,837 +1,627 0.01% 69,203,582
2016-05-12 2016-05-10 83.939 839,210 +1,161 0.01% 70,442,398
2016-05-11 2016-05-09 83.336 838,049 -1,626 0.01% 69,839,904
2016-05-10 2016-05-06 83.250 839,675 +697 0.01% 69,903,120
2016-05-06 2016-05-04 86.349 838,978 +2,323 0.01% 72,445,326
2016-05-05 2016-05-03 88.674 836,655 -1,394 0.01% 74,189,510
2016-05-04 2016-04-29 89.191 838,049 +1,162 0.01% 74,746,013
2016-05-03 2016-04-28 89.879 836,887 -233 0.01% 75,218,763
2016-04-28 2016-04-26 89.965 837,120 +248 0.01% 75,311,773
2016-04-27 2016-04-25 88.588 836,872 +233 0.01% 74,136,705
2016-04-26 2016-04-22 89.793 836,639 -697 0.01% 75,124,445
2016-04-25 2016-04-21 91.085 837,336 -5,111 0.01% 76,268,340
2016-04-22 2016-04-20 87.210 842,447 +232 0.01% 73,470,145
2016-04-21 2016-04-19 87.383 842,215 -3,949 0.01% 73,594,927
2016-04-20 2016-04-18 84.283 846,164 +1,272 0.01% 71,317,498
2016-04-18 2016-04-14 84.369 844,892 -1,393 0.01% 71,283,028
2016-04-15 2016-04-13 82.734 846,285 -697 0.01% 70,016,258
2016-04-13 2016-04-11 79.548 846,982 +1,626 0.01% 67,375,968
2016-04-12 2016-04-08 79.204 845,356 +464 0.01% 66,955,511
2016-04-11 2016-04-07 78.860 844,892 +1,627 0.01% 66,627,810
2016-04-07 2016-04-05 80.495 843,265 -233 0.01% 67,878,862
2016-04-06 2016-04-01 82.561 843,498 +3,253 0.01% 69,640,444
2016-04-05 2016-03-31 83.336 840,245 +3,717 0.01% 70,022,911
2016-03-31 2016-03-29 83.681 836,528 -465 0.01% 70,001,220
2016-03-30 2016-03-24 84.025 836,993 +929 0.01% 70,328,363
2016-03-29 2016-03-23 85.230 836,064 +1,394 0.01% 71,257,993
2016-03-24 2016-03-22 86.091 834,670 +465 0.01% 71,857,759
2016-03-22 2016-03-18 86.091 834,205 -1,626 0.01% 71,817,727
2016-03-18 2016-03-16 85.833 835,831 +232 0.01% 71,741,838
2016-03-17 2016-03-15 86.436 835,599 -465 0.01% 72,225,489
2016-03-15 2016-03-11 86.608 836,064 -3,949 0.01% 72,409,637
2016-03-14 2016-03-10 86.436 840,013 +15,431 0.01% 72,607,015
2016-03-10 2016-03-08 84.800 824,582 -464 0.01% 69,924,432
2016-03-08 2016-03-04 86.522 825,046 +4,181 0.01% 71,384,363
2016-03-07 2016-03-03 85.489 820,865 -464 0.01% 70,174,585
2016-03-04 2016-03-02 90.538 821,329 -233 0.01% 74,361,472
2016-03-03 2016-03-01 89.026 821,562 +26,964 0.01% 73,140,422
2016-03-02 2016-02-29 88.315 794,598 +1,124 0.01% 70,174,569
2016-03-01 2016-02-26 88.137 793,474 +225 0.01% 69,934,165
2016-02-29 2016-02-25 84.935 793,249 -3,598 0.01% 67,374,561
2016-02-26 2016-02-24 86.625 796,847 +2,699 0.01% 69,026,673
2016-02-25 2016-02-23 87.425 794,148 -1,799 0.01% 69,428,536
2016-02-24 2016-02-22 87.425 795,947 +5,172 0.01% 69,585,813
2016-02-22 2016-02-18 90.627 790,775 -2,923 0.01% 71,665,503
2016-02-19 2016-02-17 88.048 793,698 -675 0.01% 69,883,319
2016-02-18 2016-02-16 89.560 794,373 +450 0.01% 71,143,788
2016-02-17 2016-02-15 89.382 793,923 -225 0.01% 70,962,268
2016-02-16 2016-02-12 85.558 794,148 +2,698 0.01% 67,945,322
2016-02-15 2016-02-11 88.048 791,450 +900 0.01% 69,685,387
2016-02-11 2016-02-04 92.495 790,550 +6,728 0.01% 73,121,606
2016-02-05 2016-02-03 92.939 783,822 +449 0.01% 72,847,857
2016-02-04 2016-02-02 96.319 783,373 +450 0.01% 75,453,623
2016-02-02 2016-01-29 96.941 782,923 -225 0.01% 75,897,696
2016-01-25 2016-01-21 92.317 783,148 +450 0.01% 72,297,659
2016-01-22 2016-01-20 94.540 782,698 +1,349 0.01% 73,996,389
2016-01-21 2016-01-19 96.853 781,349 +6,538 0.01% 75,675,619
2016-01-19 2016-01-15 99.787 774,811 +225 0.01% 77,316,409
2016-01-15 2016-01-13 101.477 774,586 -225 0.01% 78,602,856
2016-01-14 2016-01-12 100.499 774,811 +1,124 0.01% 77,867,685
2016-01-13 2016-01-11 100.232 773,687 +3,374 0.01% 77,548,295
2016-01-12 2016-01-08 102.100 770,313 +2,923 0.01% 78,648,810
2016-01-11 2016-01-07 101.922 767,390 +4,048 0.01% 78,213,873
2016-01-08 2016-01-06 105.390 763,342 +1,124 0.01% 80,448,981
2016-01-07 2016-01-05 106.547 762,218 +1,125 0.01% 81,211,786
2016-01-06 2016-01-04 107.436 761,093 +224 0.01% 81,768,815
2016-01-05 2015-12-31 110.104 760,869 +225 0.01% 83,774,834
2015-12-30 2015-12-28 109.837 760,644 -1,574 0.01% 83,547,112
2015-12-28 2015-12-22 108.681 762,218 +1,125 0.01% 82,838,733
2015-12-23 2015-12-21 108.681 761,093 +1,124 0.01% 82,716,467
2015-12-22 2015-12-18 109.393 759,969 +1,124 0.01% 83,135,025
2015-12-21 2015-12-17 109.926 758,845 +450 0.01% 83,417,004
2015-12-18 2015-12-16 106.902 758,395 +2,699 0.01% 81,074,256
2015-12-17 2015-12-15 104.768 755,696 +456 0.01% 79,172,700
2015-12-16 2015-12-14 105.746 755,240 +4,722 0.01% 79,863,783
2015-12-15 2015-12-11 106.813 750,518 +4,269 0.01% 80,165,436
2015-12-11 2015-12-09 107.169 746,249 +1,124 0.01% 79,974,927
2015-12-10 2015-12-08 108.236 745,125 +1,799 0.01% 80,649,700
2015-12-08 2015-12-04 109.393 743,326 +4,723 0.01% 81,314,403
2015-12-03 2015-12-01 111.438 738,603 +4,730 0.01% 82,308,593
2015-12-02 2015-11-30 109.926 733,873 -450 0.01% 80,671,925
2015-12-01 2015-11-27 110.282 734,323 +675 0.01% 80,982,626
2015-11-30 2015-11-26 110.727 733,648 +450 0.01% 81,234,429
2015-11-24 2015-11-20 111.972 733,198 -1,350 0.01% 82,097,521
2015-11-19 2015-11-17 108.414 734,548 +225 0.01% 79,635,540
2015-11-18 2015-11-16 107.436 734,323 -450 0.01% 78,892,752
2015-11-17 2015-11-13 108.592 734,773 +450 0.01% 79,790,630
2015-11-16 2015-11-12 111.349 734,323 -1,349 0.01% 81,766,329
2015-11-13 2015-11-11 109.926 735,672 -675 0.01% 80,869,683
2015-11-12 2015-11-10 110.104 736,347 -4,047 0.01% 81,074,860
2015-11-11 2015-11-09 110.015 740,394 +2,248 0.01% 81,454,603
2015-11-10 2015-11-06 108.325 738,146 -1,349 0.01% 79,959,966
2015-11-09 2015-11-05 110.193 739,495 -1,124 0.01% 81,487,236
2015-11-06 2015-11-04 108.148 740,619 -450 0.01% 80,096,117
2015-11-05 2015-11-03 107.614 741,069 +450 0.01% 79,749,333
2015-10-30 2015-10-28 108.236 740,619 +1,799 0.01% 80,161,986
2015-10-29 2015-10-27 109.037 738,820 -675 0.01% 80,558,645
2015-10-28 2015-10-26 109.126 739,495 +5 0.01% 80,698,014
2015-10-27 2015-10-23 108.681 739,490 +675 0.01% 80,368,628
2015-10-26 2015-10-22 107.970 738,815 +899 0.01% 79,769,603
2015-10-23 2015-10-20 112.211 737,916 +450 0.01% 82,802,657
2015-10-22 2015-10-19 112.662 737,466 +9,174 0.01% 83,084,233
2015-10-16 2015-10-14 111.041 728,292 +222 0.01% 80,870,089
2015-10-14 2015-10-12 113.923 728,070 -222 0.01% 82,943,616
2015-10-13 2015-10-09 112.842 728,292 +444 0.01% 82,181,850
2015-10-12 2015-10-08 112.211 727,848 -222 0.01% 81,672,912
2015-10-09 2015-10-07 111.761 728,070 -667 0.01% 81,369,982
2015-10-08 2015-10-06 109.059 728,737 -3,775 0.01% 79,475,683
2015-10-07 2015-10-05 109.240 732,512 -1,110 0.01% 80,019,318
2015-10-06 2015-10-02 106.898 733,622 -667 0.01% 78,422,804
2015-10-05 2015-09-30 103.836 734,289 -1,332 0.01% 76,245,748
2015-10-02 2015-09-29 102.755 735,621 +4,205 0.01% 75,589,081
2015-09-30 2015-09-25 105.817 731,416 +444 0.01% 77,396,554
2015-09-29 2015-09-24 105.637 730,972 +2,221 0.01% 77,217,912
2015-09-25 2015-09-23 106.268 728,751 +1,777 0.01% 77,442,698
2015-09-24 2015-09-22 108.339 726,974 +222 0.01% 78,759,656
2015-09-23 2015-09-21 107.889 726,752 +666 0.01% 78,408,357
2015-09-22 2015-09-18 108.519 726,086 +222 0.01% 78,794,229
2015-09-21 2015-09-17 109.960 725,864 -3,331 0.01% 79,816,049
2015-09-17 2015-09-15 108.249 729,195 +222 0.01% 78,934,607
2015-09-16 2015-09-14 109.510 728,973 +666 0.01% 79,829,668
2015-09-15 2015-09-11 108.879 728,307 +1,333 0.01% 79,297,608
2015-09-14 2015-09-10 109.510 726,974 +222 0.01% 79,610,757
2015-09-11 2015-09-09 112.031 726,752 +444 0.01% 81,419,029
2015-09-10 2015-09-08 108.249 726,308 -444 0.01% 78,622,092
2015-09-09 2015-09-07 104.827 726,752 -666 0.01% 76,183,079
2015-09-08 2015-09-04 106.988 727,418 +222 0.01% 77,825,118
2015-09-07 2015-09-02 106.988 727,196 -889 0.01% 77,801,366
2015-08-31 2015-08-27 110.681 728,085 -10,437 0.01% 80,584,825
2015-08-28 2015-08-26 109.150 738,522 +1,110 0.01% 80,609,339
2015-08-27 2015-08-25 111.131 737,412 +2,221 0.01% 81,949,190
2015-08-26 2015-08-24 111.851 735,191 +3,109 0.01% 82,232,043
2015-08-25 2015-08-21 116.894 732,082 +3,109 0.01% 85,576,343
2015-08-24 2015-08-20 117.705 728,973 +1,110 0.01% 85,803,763
2015-08-21 2015-08-19 119.596 727,863 +222 0.01% 87,049,648
2015-08-20 2015-08-18 120.857 727,641 -666 0.01% 87,940,510
2015-08-17 2015-08-13 123.379 728,307 -888 0.01% 89,857,505
2015-08-14 2015-08-12 125.061 729,195 +444 0.01% 91,193,533
2015-08-13 2015-08-11 127.702 728,751 +8,227 0.01% 93,062,990
2015-08-12 2015-08-10 127.338 720,524 +439 0.01% 91,749,867
2015-08-05 2015-08-03 129.433 720,085 -1,537 0.01% 93,202,522
2015-08-03 2015-07-30 126.791 721,622 -220 0.01% 91,495,308
2015-07-31 2015-07-29 126.700 721,842 -1,559 0.01% 91,457,452
2015-07-30 2015-07-28 125.425 723,401 +225 0.01% 90,732,498
2015-07-29 2015-07-27 123.421 723,176 +878 0.01% 89,255,117
2015-07-28 2015-07-24 125.971 722,298 +659 0.01% 90,988,900
2015-07-27 2015-07-23 128.157 721,639 +945 0.01% 92,483,427
2015-07-24 2015-07-22 127.793 720,694 -1,756 0.01% 92,099,739
2015-07-23 2015-07-21 129.068 722,450 +439 0.01% 93,245,411
2015-07-22 2015-07-20 128.977 722,011 +219 0.01% 93,122,985
2015-07-20 2015-07-16 127.338 721,792 -1,756 0.01% 91,911,332
2015-07-17 2015-07-15 125.607 723,548 +4,416 0.01% 90,882,745
2015-07-15 2015-07-13 125.789 719,132 +1,318 0.01% 90,459,069
2015-07-14 2015-07-10 124.059 717,814 -439 0.01% 89,051,011
2015-07-13 2015-07-09 123.421 718,253 -1,976 0.01% 88,647,515
2015-07-10 2015-07-08 119.778 720,229 +2,195 0.01% 86,267,295
2015-07-09 2015-07-07 124.696 718,034 -878 0.01% 89,536,122
2015-07-08 2015-07-06 123.694 718,912 -442 0.01% 88,925,297
2015-07-07 2015-07-03 126.700 719,354 -878 0.01% 91,142,223
2015-07-06 2015-07-02 126.700 720,232 +1,537 0.01% 91,253,465
2015-07-03 2015-06-30 127.793 718,695 +659 0.01% 91,844,281
2015-07-02 2015-06-29 127.975 718,036 +2,195 0.01% 91,890,870
2015-06-30 2015-06-26 131.072 715,841 +439 0.01% 93,826,861
2015-06-29 2015-06-25 133.076 715,402 -5,379 0.01% 95,202,902
2015-06-23 2015-06-19 132.074 720,781 +219 0.01% 95,196,538
2015-06-22 2015-06-18 131.892 720,562 +220 0.01% 95,036,348
2015-06-19 2015-06-17 130.981 720,342 +220 0.01% 94,351,204
2015-06-18 2015-06-16 131.072 720,122 -659 0.01% 94,387,981
2015-06-15 2015-06-11 133.258 720,781 -439 0.01% 96,050,024
2015-06-12 2015-06-10 132.712 721,220 +1,317 0.01% 95,714,368
2015-06-11 2015-06-09 133.440 719,903 -2,415 0.01% 96,064,169
2015-06-10 2015-06-08 133.987 722,318 +439 0.01% 96,781,184
2015-06-09 2015-06-05 133.167 721,879 +1,757 0.01% 96,130,589
2015-06-08 2015-06-04 134.351 720,122 +658 0.01% 96,749,320
2015-06-05 2015-06-03 134.625 719,464 -219 0.01% 96,857,515
2015-06-04 2015-06-02 133.987 719,683 +439 0.01% 96,428,129
2015-06-02 2015-05-29 135.080 719,244 +10 0.01% 97,155,462
2015-06-01 2015-05-28 133.805 719,234 +3,513 0.01% 96,236,945
2015-05-28 2015-05-26 135.900 715,721 -439 0.01% 97,266,302
2015-05-27 2015-05-22 136.902 716,160 -1,318 0.01% 98,043,513
2015-05-26 2015-05-21 135.262 717,478 -219 0.01% 97,047,615
2015-05-22 2015-05-20 137.327 717,697 +11,198 0.01% 98,559,111
2015-05-21 2015-05-19 137.419 706,499 +7,342 0.01% 97,086,352
2015-05-20 2015-05-18 138.339 699,157 +218 0.01% 96,720,941
2015-05-19 2015-05-15 139.260 698,939 -218 0.01% 97,334,102
2015-05-18 2015-05-14 137.695 699,157 +1,304 0.01% 96,270,478
2015-05-15 2015-05-13 137.603 697,853 -1,086 0.01% 96,026,692
2015-05-12 2015-05-08 140.917 698,939 -435 0.01% 98,492,075
2015-05-08 2015-05-06 137.051 699,374 +435 0.01% 95,849,754
2015-05-06 2015-05-04 139.168 698,939 +1,303 0.01% 97,269,770
2015-05-05 2015-04-30 141.653 697,636 -1,086 0.01% 98,822,157
2015-05-04 2015-04-29 142.573 698,722 +2,825 0.01% 99,619,110
2015-04-30 2015-04-28 140.640 695,897 +13,489 0.01% 97,871,252
2015-04-29 2015-04-27 140.732 682,408 +434 0.01% 96,036,963
2015-04-28 2015-04-24 135.854 681,974 +4,346 0.01% 92,649,056
2015-04-27 2015-04-23 130.332 677,628 -1,521 0.01% 88,316,413
2015-04-24 2015-04-22 129.687 679,149 -2,173 0.01% 88,077,075
2015-04-23 2015-04-21 130.424 681,322 -9,778 0.01% 88,860,568
2015-04-22 2015-04-20 129.687 691,100 -3,259 0.01% 89,626,969
2015-04-21 2015-04-17 129.871 694,359 +12,602 0.01% 90,177,441
2015-04-20 2015-04-16 129.595 681,757 +435 0.01% 88,352,549
2015-04-17 2015-04-15 130.332 681,322 -4,563 0.01% 88,797,858
2015-04-16 2015-04-14 130.056 685,885 +2,173 0.01% 89,203,171
2015-04-15 2015-04-13 129.227 683,712 -1,956 0.01% 88,354,187
2015-04-14 2015-04-10 127.386 685,668 -434 0.01% 87,344,748
2015-04-13 2015-04-09 126.190 686,102 -435 0.01% 86,579,079
2015-04-10 2015-04-08 125.638 686,537 -4,129 0.01% 86,254,830
2015-04-09 2015-04-02 123.337 690,666 +435 0.01% 85,184,328
2015-04-08 2015-04-01 122.508 690,231 +217 0.01% 84,558,903
2015-04-01 2015-03-30 123.244 690,014 +652 0.01% 85,040,402
2015-03-25 2015-03-23 123.981 689,362 +2,173 0.01% 85,467,649
2015-03-23 2015-03-19 122.600 687,189 -217 0.01% 84,249,484
2015-03-19 2015-03-17 119.747 687,406 +869 0.01% 82,314,707
2015-03-17 2015-03-13 119.655 686,537 +9,126 0.01% 82,147,457
2015-03-16 2015-03-12 120.667 677,411 +1,956 0.01% 81,741,341
2015-03-13 2015-03-11 121.404 675,455 +434 0.01% 82,002,679
2015-03-10 2015-03-06 124.809 675,021 +2,391 0.01% 84,248,814
2015-03-09 2015-03-05 124.993 672,630 +217 0.01% 84,074,216
2015-03-05 2015-03-03 131.315 672,413 +14,932 0.01% 88,297,803
2015-03-04 2015-03-02 130.938 657,481 +1,062 0.01% 86,089,449
2015-03-02 2015-02-26 131.597 656,419 -2,549 0.01% 86,382,925
2015-02-26 2015-02-24 130.750 658,968 +4,461 0.01% 86,160,094
2015-02-24 2015-02-18 135.457 654,507 -425 0.01% 88,657,337
2015-02-17 2015-02-13 135.080 654,932 -2,549 0.01% 88,468,304
2015-02-13 2015-02-11 132.256 657,481 +2,674 0.01% 86,955,914
2015-02-12 2015-02-10 135.268 654,807 +2,124 0.01% 88,574,696
2015-02-10 2015-02-06 137.151 652,683 -212 0.01% 89,516,160
2015-02-06 2015-02-04 136.304 652,895 +212 0.01% 88,992,108
2015-02-04 2015-02-02 134.139 652,683 +638 0.01% 87,550,122
2015-02-03 2015-01-30 136.398 652,045 -213 0.01% 88,937,629
2015-01-30 2015-01-28 137.433 652,258 -212 0.01% 89,642,067
2015-01-29 2015-01-27 137.998 652,470 -1,275 0.01% 90,039,714
2015-01-28 2015-01-26 136.680 653,745 +850 0.01% 89,354,121
2015-01-27 2015-01-23 137.622 652,895 -4,125 0.01% 89,852,529
2015-01-26 2015-01-22 135.363 657,020 -850 0.01% 88,935,892
2015-01-22 2015-01-20 132.162 657,870 +212 0.01% 86,945,434
2015-01-21 2015-01-19 131.691 657,658 +1,275 0.01% 86,607,881
2015-01-20 2015-01-16 132.162 656,383 +2,125 0.01% 86,748,909
2015-01-19 2015-01-15 132.915 654,258 +212 0.01% 86,960,760
2015-01-16 2015-01-14 133.386 654,046 +1,063 0.01% 87,240,417
2015-01-14 2015-01-12 133.856 652,983 +212 0.01% 87,405,963
2015-01-13 2015-01-09 133.856 652,771 +429 0.01% 87,377,585
2015-01-12 2015-01-08 134.045 652,342 +1,292 0.01% 87,442,974
2015-01-09 2015-01-07 133.668 651,050 -212 0.01% 87,024,649
2015-01-08 2015-01-06 135.080 651,262 +1,274 0.01% 87,972,560
2014-12-30 2014-12-24 139.787 649,988 -212 0.01% 90,859,718
2014-12-29 2014-12-22 139.504 650,200 -212 0.01% 90,705,738
2014-12-22 2014-12-18 135.833 650,412 +2,337 0.01% 88,347,541
2014-12-19 2014-12-17 136.586 648,075 +1,487 0.01% 88,518,138
2014-12-18 2014-12-16 136.680 646,588 +1,487 0.01% 88,375,900
2014-12-17 2014-12-15 139.504 645,101 -776 0.01% 89,994,405
2014-12-16 2014-12-12 141.481 645,877 +1,063 0.01% 91,379,419
2014-12-15 2014-12-11 142.705 644,814 +637 0.01% 92,018,098
2014-12-12 2014-12-10 143.929 644,177 +212 0.01% 92,715,488
2014-12-11 2014-12-09 144.211 643,965 +425 0.01% 92,866,830
2014-12-10 2014-12-08 145.623 643,540 -471 0.01% 93,714,210
2014-12-09 2014-12-05 145.058 644,011 +637 0.01% 93,419,065
2014-12-08 2014-12-04 145.246 643,374 -425 0.01% 93,447,787
2014-12-05 2014-12-03 144.117 643,799 +213 0.01% 92,782,288
2014-12-04 2014-12-02 143.834 643,586 +424 0.01% 92,569,844
2014-12-03 2014-12-01 143.270 643,162 +213 0.01% 92,145,604
2014-12-01 2014-11-27 146.000 642,949 +212 0.01% 93,870,237
2014-11-26 2014-11-24 145.152 642,737 +213 0.01% 93,294,763
2014-11-24 2014-11-20 144.682 642,524 +425 0.01% 92,961,434
2014-11-19 2014-11-17 146.000 642,099 +1,062 0.01% 93,746,137
2014-11-18 2014-11-14 146.564 641,037 +425 0.01% 93,953,140
2014-11-14 2014-11-12 147.788 640,612 +213 0.01% 94,674,782
2014-11-12 2014-11-10 147.035 640,399 +212 0.01% 94,161,044
2014-11-11 2014-11-07 146.753 640,187 -425 0.01% 93,949,085
2014-11-06 2014-11-04 147.317 640,612 -1,062 0.01% 94,373,270
2014-10-31 2014-10-29 148.823 641,674 -850 0.01% 95,496,159
2014-10-29 2014-10-27 147.411 642,524 -213 0.01% 94,715,423
2014-10-27 2014-10-23 146.847 642,737 -849 0.01% 94,383,807
2014-10-24 2014-10-22 149.074 643,586 +424 0.01% 95,942,188
2014-10-23 2014-10-21 147.838 643,162 +7,414 0.01% 95,084,065
2014-10-22 2014-10-20 147.458 635,748 +1,348 0.01% 93,746,222
2014-10-21 2014-10-17 148.124 634,400 +1,683 0.01% 93,969,648
2014-10-20 2014-10-16 147.648 632,717 +1,893 0.01% 93,419,584
2014-10-17 2014-10-15 149.455 630,824 +415 0.01% 94,279,598
2014-10-16 2014-10-14 149.455 630,409 +1,058 0.01% 94,217,574
2014-10-15 2014-10-13 148.694 629,351 +845 0.01% 93,580,777
2014-10-14 2014-10-10 149.074 628,506 +4,208 0.01% 93,694,146
2014-10-10 2014-10-08 150.500 624,298 +4,838 0.01% 93,957,149
2014-10-09 2014-10-07 150.310 619,460 +3,736 0.01% 93,111,240
2014-10-08 2014-10-06 150.405 615,724 +211 0.01% 92,608,219
2014-10-07 2014-10-03 149.550 615,513 -1,052 0.01% 92,049,816
2014-10-06 2014-09-30 151.261 616,565 +841 0.01% 93,262,278
2014-10-03 2014-09-29 153.448 615,724 +1,894 0.01% 94,481,458
2014-09-30 2014-09-26 156.205 613,830 -211 0.01% 95,883,228
2014-09-29 2014-09-25 156.300 614,041 +643 0.01% 95,974,566
2014-09-24 2014-09-22 158.867 613,398 +420 0.01% 97,448,639
2014-09-23 2014-09-19 160.103 612,978 -841 0.01% 98,139,524
2014-09-22 2014-09-18 157.441 613,819 +841 0.01% 96,640,158
2014-09-10 2014-09-05 158.962 612,978 -385 0.01% 97,440,192
2014-09-08 2014-09-04 158.392 613,363 +596 0.01% 97,151,507
2014-09-05 2014-09-03 159.057 612,767 -1,263 0.01% 97,464,909
2014-09-04 2014-09-02 158.201 614,030 +4,839 0.01% 97,140,399
2014-09-03 2014-09-01 158.962 609,191 -631 0.01% 96,838,203
2014-09-02 2014-08-29 159.057 609,822 -211 0.01% 96,996,486
2014-08-28 2014-08-26 158.582 610,033 -1,262 0.01% 96,740,059
2014-08-27 2014-08-25 159.152 611,295 -1,683 0.01% 97,288,895
2014-08-26 2014-08-22 158.201 612,978 -508 0.01% 96,973,971
2014-08-25 2014-08-21 156.775 613,486 +421 0.01% 96,179,449
2014-08-22 2014-08-20 157.441 613,065 +298 0.01% 96,521,448
2014-08-21 2014-08-19 160.738 612,767 +1,472 0.01% 98,494,669
2014-08-20 2014-08-18 160.258 611,295 +5,251 0.01% 97,964,756
2014-08-19 2014-08-15 161.025 606,044 +9,796 0.01% 97,588,503
2014-08-15 2014-08-13 158.530 596,248 -10,421 0.01% 94,523,441
2014-08-14 2014-08-12 157.091 606,669 +16,882 0.01% 95,302,222
2014-08-12 2014-08-08 157.283 589,787 +212 0.01% 92,763,408
2014-08-11 2014-08-07 158.147 589,575 +2,084 0.01% 93,239,259
2014-08-07 2014-08-05 160.354 587,491 +1,251 0.01% 94,206,358
2014-08-06 2014-08-04 157.475 586,240 +208 0.01% 92,318,040
2014-08-01 2014-07-30 160.450 586,032 -2,118 0.01% 94,028,639
2014-07-31 2014-07-29 159.682 588,150 -2,084 0.01% 93,916,947
2014-07-30 2014-07-28 157.859 590,234 +416 0.01% 93,173,556
2014-07-28 2014-07-24 154.980 589,818 +417 0.01% 91,409,871
2014-07-25 2014-07-23 153.732 589,401 +625 0.01% 90,609,957
2014-07-24 2014-07-22 153.732 588,776 -3,334 0.01% 90,513,875
2014-07-23 2014-07-21 151.813 592,110 +417 0.01% 89,890,008
2014-07-22 2014-07-18 152.293 591,693 +1,636 0.01% 90,110,605
2014-07-21 2014-07-17 153.156 590,057 +1,042 0.01% 90,371,065
2014-07-18 2014-07-16 152.773 589,015 -3,751 0.01% 89,985,382
2014-07-14 2014-07-10 151.429 592,766 -5,210 0.01% 89,762,064
2014-07-11 2014-07-09 151.621 597,976 +3,126 0.01% 90,665,777
2014-07-10 2014-07-08 153.444 594,850 +5,634 0.01% 91,276,394
2014-07-09 2014-07-07 154.212 589,216 -1,668 0.01% 90,864,231
2014-07-08 2014-07-04 154.308 590,884 +209 0.01% 91,178,159
2014-07-07 2014-07-03 153.924 590,675 -5,211 0.01% 90,919,178
2014-07-03 2014-06-30 150.853 595,886 +209 0.01% 89,891,426
2014-06-27 2014-06-25 152.869 595,677 +833 0.01% 91,060,316
2014-06-26 2014-06-24 153.444 594,844 +6,045 0.01% 91,275,473
2014-06-23 2014-06-19 155.268 588,799 -5,211 0.01% 91,421,454
2014-06-20 2014-06-18 155.268 594,010 +5,211 0.01% 92,230,554
2014-06-19 2014-06-17 155.076 588,799 -4,586 0.01% 91,308,449
2014-06-17 2014-06-13 156.131 593,385 +5,211 0.01% 92,645,998
2014-06-16 2014-06-12 155.747 588,174 -5,193 0.01% 91,606,626
2014-06-13 2014-06-11 155.268 593,367 +5,210 0.01% 92,130,717
2014-06-11 2014-06-09 156.323 588,157 -2,501 0.01% 91,942,625
2014-06-10 2014-06-06 155.747 590,658 -16,048 0.01% 91,993,503
2014-06-09 2014-06-05 155.172 606,706 -625 0.01% 94,143,612
2014-06-06 2014-06-04 155.843 607,331 -2 0.01% 94,648,562
2014-06-05 2014-06-03 156.419 607,333 +2,501 0.01% 94,998,561
2014-06-04 2014-05-30 156.899 604,832 +2 0.01% 94,897,564
2014-06-03 2014-05-29 156.611 604,830 -1,042 0.01% 94,723,126
2014-05-23 2014-05-21 155.076 605,872 +8 0.01% 93,956,057
2014-05-22 2014-05-20 159.744 605,864 -209 0.01% 96,783,359
2014-05-21 2014-05-19 158.873 606,073 +5,698 0.01% 96,288,334
2014-05-13 2014-05-09 150.929 600,375 +207 0.01% 90,613,924
2014-05-08 2014-05-05 151.607 600,168 +825 0.01% 90,989,665
2014-04-30 2014-04-28 152.479 599,343 +6,971 0.01% 91,387,133
2014-04-29 2014-04-25 152.576 592,372 +207 0.01% 90,381,588
2014-04-23 2014-04-17 155.482 592,165 -207 0.01% 92,070,957
2014-04-17 2014-04-15 154.707 592,372 +620 0.01% 91,644,061
2014-04-15 2014-04-11 156.548 591,752 -207 0.01% 92,637,319
2014-04-10 2014-04-08 152.479 591,959 +1,445 0.01% 90,261,229
2014-04-03 2014-04-01 152.576 590,514 -412 0.01% 90,098,102
2014-03-31 2014-03-27 151.607 590,926 -413 0.01% 89,588,513
2014-03-28 2014-03-26 151.607 591,339 -826 0.01% 89,651,126
2014-03-27 2014-03-25 150.735 592,165 -5,162 0.01% 89,260,068
2014-03-25 2014-03-21 148.313 597,327 -825 0.01% 88,591,534
2014-03-24 2014-03-20 147.151 598,152 +413 0.01% 88,018,552
2014-03-21 2014-03-19 148.798 597,739 +412 0.01% 88,942,165
2014-03-19 2014-03-17 150.154 597,327 +620 0.01% 89,690,972
2014-03-18 2014-03-14 150.541 596,707 +379 0.01% 89,829,097
2014-03-17 2014-03-13 151.123 596,328 +1,651 0.01% 90,118,652
2014-03-14 2014-03-12 152.285 594,677 +620 0.01% 90,560,450
2014-03-13 2014-03-11 158.583 594,057 +619 0.01% 94,207,302
2014-03-12 2014-03-10 158.780 593,438 +8,041 0.01% 94,226,263
2014-03-11 2014-03-07 160.458 585,397 +608 0.01% 93,931,575
2014-03-10 2014-03-06 160.754 584,789 +3,244 0.01% 94,007,142
2014-03-05 2014-03-03 159.964 581,545 +3,242 0.01% 93,026,549
2014-03-04 2014-02-28 162.333 578,303 -405 0.01% 93,877,587
2014-02-27 2014-02-25 161.149 578,708 +405 0.01% 93,258,031
2014-02-26 2014-02-24 165.589 578,303 -405 0.01% 95,760,845
2014-02-24 2014-02-20 164.701 578,708 -9,120 0.01% 95,313,934
2014-02-21 2014-02-19 167.464 587,828 +2,635 0.01% 98,440,244
2014-02-20 2014-02-18 164.504 585,193 +2,837 0.01% 96,266,524
2014-02-18 2014-02-14 162.037 582,356 -405 0.01% 94,363,117
2014-02-14 2014-02-12 159.866 582,761 +405 0.01% 93,163,558
2014-02-12 2014-02-10 156.313 582,356 +608 0.01% 91,029,949
2014-02-11 2014-02-07 156.511 581,748 +405 0.01% 91,049,728
2014-02-10 2014-02-06 155.425 581,343 +7,094 0.01% 90,355,288
2014-02-07 2014-02-05 155.228 574,249 +1,013 0.01% 89,139,366
2014-02-06 2014-02-04 156.215 573,236 +1,622 0.01% 89,547,804
2014-02-05 2014-01-30 159.767 571,614 +2,229 0.01% 91,325,125
2014-02-04 2014-01-28 161.642 569,385 +405 0.01% 92,036,584
2014-01-29 2014-01-27 162.037 568,980 +406 0.01% 92,195,712
2014-01-28 2014-01-24 166.576 568,574 -659 0.01% 94,710,910
2014-01-27 2014-01-23 168.056 569,233 +608 0.01% 95,663,284
2014-01-24 2014-01-22 169.734 568,625 -5,878 0.01% 96,515,034
2014-01-23 2014-01-21 169.241 574,503 -5,066 0.01% 97,229,263
2014-01-21 2014-01-17 169.438 579,569 -406 0.01% 98,201,023
2014-01-20 2014-01-16 169.833 579,975 -608 0.01% 98,498,749
2014-01-16 2014-01-14 168.155 580,583 +203 0.01% 97,628,019
2014-01-15 2014-01-13 169.734 580,380 -3,479 0.01% 98,510,258
2014-01-14 2014-01-10 168.550 583,859 -608 0.01% 98,409,362
2014-01-13 2014-01-09 168.254 584,467 -405 0.01% 98,338,810
2014-01-10 2014-01-08 168.550 584,872 -1,009 0.01% 98,580,103
2014-01-09 2014-01-07 165.589 585,881 -1,066 0.01% 97,015,682
2014-01-08 2014-01-06 164.109 586,947 +1,066 0.01% 96,323,378
2014-01-07 2014-01-03 163.714 585,881 +202 0.01% 95,917,173
2013-12-27 2013-12-20 161.839 585,679 +406 0.01% 94,785,973
2013-12-20 2013-12-18 162.234 585,273 -203 0.01% 94,951,291
2013-12-19 2013-12-17 161.938 585,476 -1,419 0.01% 94,810,895
2013-12-18 2013-12-16 161.445 586,895 +1,419 0.01% 94,751,104
2013-12-17 2013-12-13 163.024 585,476 +1,013 0.01% 95,446,435
2013-12-16 2013-12-12 162.925 584,463 +203 0.01% 95,223,615
2013-12-13 2013-12-11 163.418 584,260 +1,824 0.01% 95,478,823
2013-12-12 2013-12-10 165.589 582,436 +405 0.01% 96,445,226
2013-12-11 2013-12-09 166.181 582,031 +4,244 0.01% 96,722,781
2013-12-10 2013-12-06 166.181 577,787 +202 0.01% 96,017,506
2013-12-04 2013-12-02 171.806 577,585 +406 0.01% 99,232,800
2013-12-03 2013-11-29 170.918 577,179 -608 0.01% 98,650,429
2013-12-02 2013-11-28 171.017 577,787 +331 0.01% 98,811,365
2013-11-28 2013-11-26 171.116 577,456 -1,014 0.01% 98,811,743
2013-11-27 2013-11-25 170.721 578,470 +2,635 0.01% 98,756,915
2013-11-26 2013-11-22 170.918 575,835 +1,013 0.01% 98,420,715
2013-11-25 2013-11-21 170.622 574,822 -2,026 0.01% 98,077,400
2013-11-20 2013-11-18 170.227 576,848 +202 0.01% 98,195,381
2013-11-11 2013-11-07 169.438 576,646 +608 0.01% 97,705,756
2013-11-08 2013-11-06 170.918 576,038 +1,622 0.01% 98,455,411
2013-10-31 2013-10-29 168.254 574,416 -406 0.01% 96,647,691
2013-10-25 2013-10-23 166.971 574,822 +4 0.01% 95,978,578
2013-10-24 2013-10-22 170.291 574,818 -203 0.01% 97,886,498
2013-10-23 2013-10-21 169.395 575,021 +5,214 0.01% 97,405,693
2013-10-22 2013-10-18 168.997 569,807 -402 0.01% 96,295,489
2013-10-17 2013-10-15 169.594 570,209 -602 0.01% 96,704,134
2013-10-16 2013-10-11 168.300 570,811 +2,008 0.01% 96,067,250
2013-10-15 2013-10-10 166.208 568,803 -602 0.01% 94,539,769
2013-10-09 2013-10-07 166.806 569,405 +3,268 0.01% 94,980,054
2013-10-08 2013-10-04 168.001 566,137 +2,711 0.01% 95,111,481
2013-09-30 2013-09-26 169.694 563,426 +201 0.01% 95,609,885
2013-09-26 2013-09-24 170.789 563,225 +603 0.01% 96,192,757
2013-09-25 2013-09-23 171.885 562,622 +602 0.01% 96,706,090
2013-09-24 2013-09-19 175.171 562,020 -401 0.01% 98,449,595
2013-09-18 2013-09-16 173.478 562,421 -1,005 0.01% 97,567,685
2013-09-17 2013-09-13 171.188 563,426 -1,205 0.01% 96,451,522
2013-09-16 2013-09-12 170.690 564,631 -2,008 0.01% 96,376,657
2013-09-12 2013-09-10 171.088 566,639 +1,607 0.01% 96,945,118
2013-09-05 2013-09-03 167.005 565,032 -603 0.01% 94,363,150
2013-08-30 2013-08-28 163.320 565,635 +402 0.01% 92,379,678
2013-08-29 2013-08-27 165.511 565,233 +402 0.01% 93,552,382
2013-08-28 2013-08-26 167.503 564,831 +200 0.01% 94,610,827
2013-08-22 2013-08-20 170.157 564,631 +2,414 0.01% 96,075,969
2013-08-21 2013-08-19 172.670 562,217 +5,947 0.01% 97,077,868
2013-08-20 2013-08-16 173.172 556,270 -83 0.01% 96,330,544
2013-08-19 2013-08-15 173.474 556,353 -597 0.01% 96,512,668
2013-08-15 2013-08-12 172.368 556,950 -995 0.01% 96,000,486
2013-08-08 2013-08-06 171.062 557,945 +2,985 0.01% 95,442,991
2013-08-07 2013-08-05 180.007 554,960 -398 0.01% 99,896,521
2013-08-06 2013-08-02 178.499 555,358 -1,194 0.01% 99,130,910
2013-08-05 2013-08-01 177.796 556,552 -3,383 0.01% 98,952,479
2013-07-29 2013-07-25 175.986 559,935 +995 0.01% 98,540,976
2013-07-26 2013-07-24 177.092 558,940 -796 0.01% 98,983,816
2013-07-25 2013-07-23 176.690 559,736 +3,781 0.01% 98,899,753
2013-07-23 2013-07-19 174.278 555,955 -398 0.01% 96,890,641
2013-07-22 2013-07-18 172.268 556,353 -199 0.01% 95,841,665
2013-07-19 2013-07-17 171.866 556,552 -398 0.01% 95,652,198
2013-07-17 2013-07-15 171.062 556,950 -995 0.01% 95,272,785
2013-07-16 2013-07-12 170.258 557,945 +398 0.01% 94,994,376
2013-07-15 2013-07-11 171.263 557,547 -1,393 0.01% 95,486,983
2013-07-11 2013-07-09 168.649 558,940 +129 0.01% 94,264,951
2013-07-09 2013-07-05 167.343 558,811 -398 0.01% 93,513,063
2013-07-05 2013-07-03 160.408 559,209 -4,975 0.01% 89,701,589
2013-07-03 2013-06-28 163.323 564,184 +1,990 0.01% 92,144,035
2013-06-26 2013-06-24 159.302 562,194 +597 0.01% 89,558,863
2013-06-25 2013-06-21 162.117 561,597 +398 0.01% 91,044,191
2013-06-24 2013-06-20 163.825 561,199 -17,307 0.01% 91,938,537
2013-06-17 2013-06-13 166.941 578,506 +1,393 0.01% 96,576,308
2013-06-14 2013-06-11 168.046 577,113 +398 0.01% 96,981,797
2013-06-11 2013-06-07 169.253 576,715 +597 0.01% 97,610,476
2013-06-10 2013-06-06 171.765 576,118 -1,592 0.01% 98,957,019
2013-06-04 2013-05-31 173.072 577,710 -3,582 0.01% 99,985,294
2013-06-03 2013-05-30 172.971 581,292 -2,388 0.01% 100,546,814
2013-05-31 2013-05-29 172.368 583,680 +3,582 0.01% 100,607,888
2013-05-30 2013-05-28 174.881 580,098 +2,388 0.01% 101,448,052
2013-05-29 2013-05-27 174.077 577,710 -989 0.01% 100,565,929
2013-05-28 2013-05-24 173.172 578,699 +3,383 0.01% 100,214,625
2013-05-27 2013-05-23 175.082 575,316 +431 0.01% 100,727,418
2013-05-23 2013-05-21 183.288 574,885 -597 0.01% 105,369,304
2013-05-22 2013-05-20 182.983 575,482 +1,781 0.01% 105,303,707
2013-05-21 2013-05-16 180.044 573,701 -198 0.01% 103,291,189
2013-05-20 2013-05-15 178.320 573,899 +4,932 0.01% 102,337,786
2013-05-16 2013-05-14 178.320 568,967 -591 0.01% 101,458,311
2013-05-15 2013-05-13 177.509 569,558 -2,101 0.01% 101,101,782
2013-05-14 2013-05-10 178.523 571,659 -464 0.01% 102,054,253
2013-05-13 2013-05-09 178.320 572,123 -3,749 0.01% 102,021,089
2013-05-09 2013-05-07 174.772 575,872 -838 0.01% 100,646,328
2013-05-08 2013-05-06 174.468 576,710 +238 0.01% 100,617,393
2013-05-03 2013-04-30 171.325 576,472 -592 0.01% 98,764,218
2013-04-25 2013-04-23 162.303 577,064 -82 0.01% 93,659,109
2013-04-19 2013-04-17 162.100 577,146 +197 0.01% 93,555,401
2013-04-16 2013-04-12 166.358 576,949 +198 0.01% 95,979,993
2013-04-11 2013-04-09 164.026 576,751 +394 0.01% 94,602,275
2013-04-09 2013-04-05 164.939 576,357 +987 0.01% 95,063,507
2013-03-28 2013-03-26 168.081 575,370 +197 0.01% 96,708,901
2013-03-25 2013-03-21 170.514 575,173 -395 0.01% 98,075,198
2013-03-22 2013-03-20 170.413 575,568 -986 0.01% 98,084,202
2013-03-21 2013-03-19 174.105 576,554 -395 0.01% 100,380,689
2013-03-20 2013-03-18 173.486 576,949 +9,934 0.01% 100,092,624
2013-03-19 2013-03-15 177.506 567,015 -776 0.01% 100,648,714
2013-03-18 2013-03-14 174.723 567,791 +776 0.01% 99,206,183
2013-03-15 2013-03-13 173.177 567,015 +970 0.01% 98,193,867
2013-03-12 2013-03-08 175.135 566,045 +388 0.01% 99,134,512
2013-03-08 2013-03-06 173.280 565,657 +194 0.01% 98,017,002
2013-03-06 2013-03-04 173.692 565,463 +583 0.01% 98,216,540
2013-03-04 2013-02-28 176.991 564,880 -777 0.01% 99,978,595
2013-02-28 2013-02-26 173.486 565,657 +194 0.01% 98,133,619
2013-02-27 2013-02-25 175.857 565,463 -1,552 0.01% 99,440,604
2013-02-25 2013-02-21 175.445 567,015 -3,880 0.01% 99,479,739
2013-02-20 2013-02-18 179.774 570,895 +388 0.01% 102,632,109
2013-02-19 2013-02-15 180.496 570,507 -22,119 0.01% 102,974,018
2013-02-04 2013-01-31 182.042 592,626 -582 0.01% 107,882,732
2013-02-01 2013-01-30 181.526 593,208 -388 0.01% 107,682,936
2013-01-30 2013-01-28 179.980 593,596 -582 0.01% 106,835,537
2013-01-29 2013-01-25 178.331 594,178 -2,328 0.01% 105,960,306
2013-01-28 2013-01-24 175.754 596,506 +194 0.01% 104,838,243
2013-01-24 2013-01-22 175.651 596,312 -970 0.01% 104,742,678
2013-01-23 2013-01-21 175.857 597,282 -10,089 0.01% 105,036,197
2013-01-22 2013-01-18 175.857 607,371 -970 0.01% 106,810,418
2013-01-21 2013-01-17 175.135 608,341 +8,925 0.01% 106,542,038
2013-01-18 2013-01-16 173.486 599,416 +388 0.01% 103,990,336
2013-01-16 2013-01-14 174.517 599,028 -1,552 0.01% 104,540,510
2013-01-15 2013-01-11 172.868 600,580 -776 0.01% 103,820,822
2013-01-14 2013-01-10 171.424 601,356 +1,358 0.01% 103,087,126
2013-01-10 2013-01-08 170.600 599,998 -7,373 0.01% 102,359,542
2013-01-09 2013-01-07 171.218 607,371 +10,868 0.01% 103,993,027
2013-01-08 2013-01-04 169.054 596,503 +7,567 0.01% 100,840,970
2013-01-03 2012-12-31 167.610 588,936 -735 0.01% 98,711,824
2013-01-02 2012-12-27 168.951 589,671 -388 0.01% 99,625,212
2012-12-28 2012-12-24 168.229 590,059 -2,134 0.01% 99,264,996
2012-12-27 2012-12-20 168.332 592,193 -1,164 0.01% 99,685,040
2012-12-20 2012-12-18 165.136 593,357 +776 0.01% 97,984,891
2012-12-19 2012-12-17 165.240 592,581 +2,134 0.01% 97,917,830
2012-12-18 2012-12-14 166.477 590,447 +6,094 0.01% 98,295,578
2012-12-17 2012-12-13 165.446 584,353 -777 0.01% 96,678,710
2012-12-14 2012-12-12 164.827 585,130 -2,370 0.01% 96,445,365
2012-12-13 2012-12-11 164.312 587,500 -1,164 0.01% 96,533,204
2012-12-12 2012-12-10 163.796 588,664 +2,609 0.01% 96,421,062
2012-12-11 2012-12-07 163.384 586,055 -5,238 0.01% 95,752,071
2012-12-10 2012-12-06 164.106 591,293 +3,686 0.01% 97,034,536
2012-12-07 2012-12-05 164.930 587,607 -388 0.01% 96,914,214
2012-12-06 2012-12-04 162.250 587,995 +776 0.01% 95,402,311
2012-12-05 2012-12-03 161.322 587,219 -194 0.01% 94,731,622
2012-12-04 2012-11-30 162.353 587,413 -582 0.01% 95,368,433
2012-12-03 2012-11-29 160.085 587,995 -194 0.01% 94,129,472
2012-11-30 2012-11-28 159.158 588,189 +4,090 0.01% 93,614,846
2012-11-29 2012-11-27 159.158 584,099 -194 0.01% 92,963,891
2012-11-27 2012-11-23 159.158 584,293 -928 0.01% 92,994,768
2012-11-26 2012-11-22 157.818 585,221 -776 0.01% 92,358,235
2012-11-23 2012-11-21 156.684 585,997 -970 0.01% 91,816,242
2012-11-22 2012-11-20 154.725 586,967 -388 0.01% 90,818,623
2012-11-21 2012-11-19 153.901 587,355 -2,374 0.01% 90,394,293
2012-11-16 2012-11-14 153.591 589,729 -3,880 0.01% 90,577,283
2012-11-13 2012-11-09 153.385 593,609 +194 0.01% 91,050,837
2012-11-12 2012-11-08 154.416 593,415 +17,374 0.01% 91,632,781
2012-11-09 2012-11-07 158.745 576,041 +14,843 0.01% 91,443,881
2012-11-08 2012-11-06 158.127 561,198 +653 0.01% 88,740,528
2012-11-07 2012-11-05 160.292 560,545 +3,493 0.01% 89,850,689
2012-11-06 2012-11-02 160.704 557,052 -8,149 0.01% 89,520,477
2012-11-05 2012-11-01 157.921 565,201 +194 0.01% 89,256,987
2012-10-30 2012-10-26 156.478 565,007 +6,382 0.01% 88,410,966
2012-10-26 2012-10-24 156.375 558,625 +8,731 0.01% 87,354,741
2012-10-25 2012-10-22 159.166 549,894 +1,746 0.01% 87,524,341
2012-10-24 2012-10-19 159.270 548,148 +4,805 0.01% 87,303,462
2012-10-22 2012-10-18 159.062 543,343 +1,923 0.01% 86,425,122
2012-10-19 2012-10-17 159.270 541,420 -3,845 0.01% 86,231,894
2012-10-18 2012-10-16 156.461 545,265 -192 0.01% 85,312,741
2012-10-16 2012-10-12 154.380 545,457 -1,154 0.01% 84,207,905
2012-10-15 2012-10-11 152.820 546,611 +961 0.01% 83,533,101
2012-10-12 2012-10-10 153.132 545,650 +2,311 0.01% 83,556,533
2012-10-09 2012-10-05 154.693 543,339 -3,845 0.01% 84,050,497
2012-10-08 2012-10-04 153.652 547,184 -2,851 0.01% 84,076,055
2012-10-04 2012-09-28 151.780 550,035 +4,571 0.01% 83,484,155
2012-10-03 2012-09-27 151.780 545,464 -1,779 0.01% 82,790,370
2012-09-28 2012-09-26 151.260 547,243 +2,499 0.01% 82,775,738
2012-09-27 2012-09-25 153.444 544,744 +1,154 0.01% 83,587,804
2012-09-26 2012-09-24 152.820 543,590 +384 0.01% 83,071,432
2012-09-25 2012-09-21 154.172 543,206 -384 0.01% 83,747,375
2012-09-24 2012-09-20 152.924 543,590 -192 0.01% 83,127,981
2012-09-21 2012-09-19 153.652 543,782 -2,692 0.01% 83,553,330
2012-09-19 2012-09-17 152.820 546,474 +2,307 0.01% 83,512,164
2012-09-18 2012-09-14 151.260 544,167 -160 0.01% 82,310,464
2012-09-17 2012-09-13 146.994 544,327 -384 0.01% 80,012,986
2012-09-14 2012-09-12 146.474 544,711 -962 0.01% 79,786,101
2012-09-13 2012-09-11 145.226 545,673 +193 0.01% 79,245,813
2012-09-12 2012-09-10 144.498 545,480 -193 0.01% 78,820,560
2012-09-11 2012-09-07 143.353 545,673 -20,378 0.01% 78,224,019
2012-09-10 2012-09-06 139.920 566,051 +12,112 0.01% 79,202,025
2012-09-05 2012-09-03 140.544 553,939 +384 0.01% 77,853,068
2012-08-28 2012-08-24 142.105 553,555 +3,461 0.01% 78,662,894
2012-08-27 2012-08-23 144.290 550,094 -962 0.01% 79,372,820
2012-08-24 2012-08-22 143.041 551,056 -2,499 0.01% 78,823,710
2012-08-23 2012-08-21 143.873 553,555 +2,499 0.01% 79,641,861
2012-08-22 2012-08-20 143.769 551,056 -99 0.01% 79,224,995
2012-08-21 2012-08-17 143.769 551,155 -3,845 0.01% 79,239,228
2012-08-20 2012-08-16 141.793 555,000 +2,307 0.01% 78,695,025
2012-08-15 2012-08-13 144.282 552,693 +5,359 0.01% 79,743,457
2012-08-14 2012-08-10 143.756 547,334 -381 0.01% 78,682,669
2012-08-13 2012-08-09 143.756 547,715 -1,142 0.01% 78,737,440
2012-08-10 2012-08-08 141.865 548,857 +859 0.01% 77,863,431
2012-08-09 2012-08-07 141.549 547,998 +1,523 0.01% 77,568,810
2012-08-08 2012-08-06 140.919 546,475 -1,523 0.01% 77,008,672
2012-08-06 2012-08-02 137.977 547,998 -761 0.01% 75,610,874
2012-08-02 2012-07-31 137.977 548,759 -2,855 0.01% 75,715,874
2012-08-01 2012-07-30 137.136 551,614 +2,284 0.01% 75,646,067
2012-07-31 2012-07-27 134.824 549,330 -1,522 0.01% 74,062,869
2012-07-30 2012-07-26 131.356 550,852 +380 0.01% 72,357,825
2012-07-26 2012-07-24 130.410 550,472 +766 0.01% 71,787,293
2012-07-25 2012-07-23 132.617 549,706 +762 0.01% 72,900,481
2012-07-23 2012-07-19 140.604 548,944 +1,903 0.01% 77,183,544
2012-07-19 2012-07-17 142.810 547,041 -1,019 0.01% 78,123,177
2012-07-18 2012-07-16 141.024 548,060 +2,161 0.01% 77,289,622
2012-07-17 2012-07-13 139.868 545,899 +761 0.01% 76,353,845
2012-07-16 2012-07-12 141.024 545,138 -1,366 0.01% 76,877,550
2012-07-13 2012-07-11 143.126 546,504 -1,523 0.01% 78,218,775
2012-07-10 2012-07-06 143.861 548,027 +952 0.01% 78,839,882
2012-07-06 2012-07-04 144.177 547,075 -1,904 0.01% 78,875,394
2012-07-05 2012-07-03 146.068 548,979 +3,445 0.01% 80,188,316
2012-07-04 2012-06-29 144.071 545,534 -191 0.01% 78,595,890
2012-07-03 2012-06-28 143.231 545,725 -380 0.01% 78,164,628
2012-06-22 2012-06-20 143.861 546,105 -1,523 0.01% 78,563,380
2012-06-21 2012-06-19 140.604 547,628 +1,332 0.01% 76,998,509
2012-06-19 2012-06-15 140.394 546,296 -190 0.01% 76,696,410
2012-06-18 2012-06-14 137.136 546,486 -190 0.01% 74,942,834
2012-06-15 2012-06-13 137.451 546,676 -191 0.01% 75,141,232
2012-06-11 2012-06-07 132.827 546,867 -380 0.01% 72,638,915
2012-06-08 2012-06-06 130.095 547,247 -952 0.01% 71,194,197
2012-06-07 2012-06-05 126.838 548,199 -571 0.01% 69,532,216
2012-06-06 2012-06-04 126.417 548,770 -190 0.01% 69,373,970
2012-06-01 2012-05-30 128.729 548,960 +2,284 0.01% 70,667,113
2012-05-25 2012-05-23 131.882 546,676 +380 0.01% 72,096,518
2012-05-23 2012-05-21 132.617 546,296 -380 0.01% 72,448,256
2012-05-22 2012-05-18 133.983 546,676 +190 0.01% 73,245,467
2012-05-21 2012-05-17 138.292 546,486 +571 0.01% 75,574,536
2012-05-18 2012-05-16 139.658 545,915 +381 0.01% 76,241,348
2012-05-17 2012-05-15 146.080 545,534 +380 0.01% 79,691,436
2012-05-16 2012-05-14 143.744 545,154 +6,476 0.01% 78,362,677
2012-05-15 2012-05-11 145.230 538,678 +377 0.01% 78,232,414
2012-05-14 2012-05-10 146.610 538,301 +376 0.01% 78,920,579
2012-05-11 2012-05-09 147.566 537,925 -565 0.01% 79,379,421
2012-05-10 2012-05-08 146.610 538,490 -1,507 0.01% 78,948,288
2012-05-09 2012-05-07 145.867 539,997 +8,666 0.01% 78,767,938
2012-05-08 2012-05-04 150.114 531,331 +1,324 0.01% 79,760,150
2012-05-04 2012-05-02 151.388 530,007 -565 0.01% 80,236,602
2012-05-03 2012-04-30 150.114 530,572 -5,463 0.01% 79,646,213
2012-05-02 2012-04-27 147.460 536,035 +200 0.01% 79,043,614
2012-04-25 2012-04-23 144.806 535,835 -753 0.01% 77,591,982
2012-04-24 2012-04-20 147.460 536,588 +16,232 0.01% 79,125,159
2012-04-23 2012-04-19 146.929 520,356 -377 0.01% 76,455,380
2012-04-20 2012-04-18 145.124 520,733 +362 0.01% 75,570,972
2012-04-18 2012-04-16 142.152 520,371 +377 0.01% 73,971,608
2012-04-13 2012-04-11 140.878 519,994 +1,884 0.01% 73,255,570
2012-04-12 2012-04-10 143.426 518,110 +377 0.01% 74,310,249
2012-04-03 2012-03-30 145.443 517,733 +376 0.01% 75,300,491
2012-03-22 2012-03-20 148.628 517,357 -376 0.01% 76,893,523
2012-03-19 2012-03-15 149.158 517,733 -942 0.01% 77,224,227
2012-03-16 2012-03-14 147.141 518,675 -2,449 0.01% 76,318,520
2012-03-15 2012-03-13 148.424 521,124 -566 0.01% 77,347,095
2012-03-14 2012-03-12 146.374 521,690 +3,604 0.01% 76,361,924
2012-03-13 2012-03-09 147.453 518,086 +4,635 0.01% 76,393,230
2012-03-09 2012-03-07 146.158 513,451 +185 0.01% 75,045,179
2012-03-08 2012-03-06 148.424 513,266 -185 0.01% 76,180,783
2012-03-07 2012-03-05 149.502 513,451 +6,489 0.01% 76,762,080
2012-03-06 2012-03-02 151.660 506,962 -370 0.01% 76,885,639
2012-03-01 2012-02-28 149.179 507,332 +927 0.01% 75,683,104
2012-02-29 2012-02-27 150.149 506,405 +472 0.01% 76,036,431
2012-02-27 2012-02-23 151.336 505,933 +371 0.01% 76,565,863
2012-02-24 2012-02-22 153.709 505,562 -185 0.01% 77,709,442
2012-02-23 2012-02-21 154.680 505,747 -186 0.01% 78,228,854
2012-02-22 2012-02-20 152.738 505,933 -185 0.01% 77,275,311
2012-02-21 2012-02-17 152.091 506,118 -3,056 0.01% 76,976,010
2012-02-20 2012-02-16 149.610 509,174 +2,116 0.01% 76,177,582
2012-02-17 2012-02-15 150.581 507,058 -371 0.01% 76,353,255
2012-02-16 2012-02-14 147.776 507,429 -4,830 0.01% 74,986,028
2012-02-15 2012-02-13 148.531 512,259 +3,903 0.01% 76,086,576
2012-02-14 2012-02-10 149.071 508,356 -163 0.01% 75,781,029
2012-02-13 2012-02-09 149.610 508,519 -17,429 0.01% 76,079,587
2012-02-10 2012-02-08 150.257 525,948 -185 0.01% 79,027,533
2012-02-08 2012-02-06 146.482 526,133 -371 0.01% 77,069,016
2012-02-06 2012-02-02 144.433 526,504 -2,967 0.01% 76,044,315
2012-02-02 2012-01-31 140.442 529,471 +4,079 0.01% 74,359,706
2012-02-01 2012-01-30 140.226 525,392 -1,483 0.01% 73,673,501
2012-01-31 2012-01-27 141.628 526,875 -1,298 0.01% 74,620,270
2012-01-30 2012-01-26 140.334 528,173 +927 0.01% 74,120,441
2012-01-27 2012-01-20 139.255 527,246 -3,337 0.01% 73,421,632
2012-01-26 2012-01-19 134.293 530,583 +2,039 0.01% 71,253,661
2012-01-18 2012-01-16 128.684 528,544 +3,638 0.01% 68,015,218
2012-01-17 2012-01-13 129.763 524,906 -4,636 0.01% 68,113,260
2012-01-13 2012-01-11 130.410 529,542 +4,636 0.01% 69,057,557
2012-01-11 2012-01-09 129.979 524,906 -186 0.01% 68,226,499
2012-01-06 2012-01-04 130.410 525,092 -1,112 0.01% 68,477,233
2012-01-05 2012-01-03 130.626 526,204 -186 0.01% 68,735,768
2011-12-23 2011-12-21 127.605 526,390 -185 0.01% 67,170,236
2011-12-22 2011-12-20 124.477 526,575 -556 0.01% 65,546,657
2011-12-21 2011-12-19 124.369 527,131 +185 0.01% 65,559,007
2011-12-20 2011-12-16 126.958 526,946 -556 0.01% 66,900,148
2011-12-19 2011-12-15 124.909 527,502 +185 0.01% 65,889,645
2011-12-16 2011-12-14 126.635 527,317 +556 0.01% 66,776,610
2011-12-15 2011-12-13 128.900 526,761 +927 0.01% 67,899,413
2011-12-14 2011-12-12 129.655 525,834 -741 0.01% 68,176,960
2011-12-13 2011-12-09 129.547 526,575 +741 0.01% 68,216,235
2011-12-12 2011-12-08 134.509 525,834 +557 0.01% 70,729,342
2011-12-09 2011-12-07 135.695 525,277 -1,484 0.01% 71,277,675
2011-12-08 2011-12-06 133.107 526,761 -1,112 0.01% 70,115,377
2011-12-07 2011-12-05 134.509 527,873 -23,362 0.01% 71,003,606
2011-12-06 2011-12-02 132.891 551,235 -186 0.01% 73,254,109
2011-12-05 2011-12-01 130.841 551,421 -2,596 0.01% 72,148,715
2011-12-01 2011-11-29 126.527 554,017 -370 0.01% 70,097,996
2011-11-30 2011-11-28 123.183 554,387 -186 0.01% 68,291,027
2011-11-29 2011-11-25 121.026 554,573 +742 0.01% 67,117,548
2011-11-28 2011-11-24 123.075 553,831 +371 0.01% 68,162,798
2011-11-25 2011-11-23 123.075 553,460 +2,410 0.01% 68,117,137
2011-11-24 2011-11-22 127.298 551,050 +927 0.01% 70,147,381
2011-11-23 2011-11-21 128.280 550,123 +7,327 0.01% 70,569,911
2011-11-22 2011-11-18 129.372 542,796 +24,182 0.01% 70,222,598
2011-11-21 2011-11-17 131.555 518,614 +549 0.01% 68,226,514
2011-11-18 2011-11-16 132.647 518,065 +1,283 0.01% 68,719,886
2011-11-17 2011-11-15 135.486 516,782 +183 0.01% 70,016,607
2011-11-15 2011-11-11 135.049 516,599 +183 0.01% 69,766,215
2011-11-14 2011-11-10 134.722 516,416 -366 0.01% 69,572,362
2011-11-11 2011-11-09 148.259 516,782 -367 0.01% 76,617,689
2011-11-09 2011-11-07 146.076 517,149 +183 0.01% 75,542,909
2011-11-08 2011-11-04 147.604 516,966 -732 0.01% 76,306,331
2011-11-07 2011-11-03 143.019 517,698 +366 0.01% 74,040,558
2011-11-04 2011-11-02 147.277 517,332 +550 0.01% 76,190,916
2011-11-02 2011-10-31 152.626 516,782 -4,031 0.01% 78,874,469
2011-11-01 2011-10-28 153.063 520,813 -2,198 0.01% 79,717,144
2011-10-31 2011-10-27 146.949 523,011 +1,175 0.01% 76,856,001
2011-10-27 2011-10-25 142.800 521,836 +3,115 0.01% 74,518,428
2011-10-26 2011-10-24 142.036 518,721 -916 0.01% 73,677,186
2011-10-25 2011-10-21 137.778 519,637 +183 0.01% 71,594,774
2011-10-20 2011-10-18 137.233 519,454 +183 0.01% 71,286,005
2011-10-19 2011-10-17 141.818 519,271 -2,565 0.01% 73,641,923
2011-10-18 2011-10-14 139.089 521,836 -549 0.01% 72,581,404
2011-10-17 2011-10-13 141.163 522,385 -1,466 0.01% 73,741,357
2011-10-14 2011-10-12 136.687 523,851 +4 0.01% 71,603,460
2011-10-13 2011-10-11 136.905 523,847 +916 0.01% 71,717,295
2011-10-12 2011-10-10 134.503 522,931 +550 0.01% 70,335,892
2011-10-10 2011-10-06 129.481 522,381 -183 0.01% 67,638,499
2011-10-07 2011-10-04 123.695 522,564 +183 0.01% 64,638,504
2011-10-06 2011-10-03 127.407 522,381 -302 0.01% 66,554,914
2011-10-03 2011-09-28 135.486 522,683 -91,596 0.01% 70,816,109
2011-09-28 2011-09-26 130.027 614,279 +2,198 0.01% 79,872,878
2011-09-27 2011-09-23 129.918 612,081 -8,061 0.01% 79,520,254
2011-09-26 2011-09-22 132.429 620,142 +91,414 0.01% 82,124,710
2011-09-22 2011-09-20 138.652 528,728 -184 0.01% 73,309,108
2011-09-21 2011-09-19 137.342 528,912 +733 0.01% 72,641,694
2011-09-20 2011-09-16 141.054 528,179 -1,099 0.01% 74,501,591
2011-09-16 2011-09-14 134.831 529,278 +1,649 0.01% 71,362,935
2011-09-15 2011-09-12 133.957 527,629 +1,832 0.01% 70,679,769
2011-09-14 2011-09-09 141.818 525,797 -7,904 0.01% 74,567,427
2011-09-12 2011-09-08 141.163 533,701 -367 0.01% 75,338,756
2011-09-08 2011-09-06 139.962 534,068 +2,932 0.01% 74,749,189
2011-09-07 2011-09-05 142.582 531,136 -184 0.01% 75,730,499
2011-09-02 2011-08-31 146.840 531,320 -183 0.01% 78,018,995
2011-09-01 2011-08-30 145.093 531,503 -916 0.01% 77,117,440
2011-08-30 2011-08-26 142.036 532,419 -549 0.01% 75,622,798
2011-08-29 2011-08-25 143.892 532,968 -2,748 0.01% 76,689,948
2011-08-26 2011-08-24 142.691 535,716 +732 0.01% 76,442,011
2011-08-25 2011-08-23 146.622 534,984 -549 0.01% 78,440,203
2011-08-24 2011-08-22 145.202 535,533 +3,664 0.01% 77,760,632
2011-08-23 2011-08-19 142.364 531,869 +3,847 0.01% 75,718,878
2011-08-22 2011-08-18 148.587 528,022 +1,099 0.01% 78,457,063
2011-08-19 2011-08-17 151.644 526,923 -1,099 0.01% 79,904,512
2011-08-17 2011-08-15 153.971 528,022 +2,279 0.01% 81,300,190
2011-08-16 2011-08-12 148.126 525,743 +181 0.01% 77,876,000
2011-08-15 2011-08-11 147.795 525,562 +2,539 0.01% 77,675,290
2011-08-12 2011-08-10 152.207 523,023 -544 0.01% 79,607,503
2011-08-11 2011-08-09 146.471 523,567 +1,813 0.01% 76,687,480
2011-08-10 2011-08-08 157.942 521,754 +2,357 0.01% 82,406,778
2011-08-09 2011-08-05 160.368 519,397 -4,533 0.01% 83,294,815
2011-08-08 2011-08-04 167.979 523,930 +1,092 0.01% 88,009,043
2011-08-05 2011-08-03 169.854 522,838 +544 0.01% 88,805,935
2011-08-04 2011-08-02 171.839 522,294 +4,171 0.01% 89,750,446
2011-08-02 2011-07-29 168.861 518,123 -17,771 0.01% 87,490,760
2011-07-28 2011-07-26 171.949 535,894 -2,357 0.01% 92,146,562
2011-07-26 2011-07-22 172.060 538,251 -1,451 0.01% 92,611,213
2011-07-22 2011-07-20 165.883 539,702 +182 0.01% 89,527,404
2011-07-20 2011-07-18 165.552 539,520 +1,632 0.01% 89,318,695
2011-07-19 2011-07-15 166.765 537,888 -619 0.01% 89,701,101
2011-07-18 2011-07-14 166.545 538,507 +3 0.01% 89,685,540
2011-07-15 2011-07-13 166.435 538,504 +544 0.01% 89,625,646
2011-07-14 2011-07-12 164.890 537,960 +5,802 0.01% 88,704,429
2011-07-13 2011-07-11 169.964 532,158 -181 0.01% 90,447,665
2011-07-12 2011-07-08 172.611 532,339 +181 0.01% 91,887,567
2011-07-11 2011-07-07 172.060 532,158 -1,610 0.01% 91,562,854
2011-07-07 2011-07-05 172.611 533,768 +181 0.01% 92,134,228
2011-07-06 2011-07-04 172.721 533,587 -660 0.01% 92,161,837
2011-07-05 2011-06-30 169.964 534,247 -226 0.01% 90,802,720
2011-06-29 2011-06-27 165.883 534,473 +1,632 0.01% 88,660,001
2011-06-28 2011-06-24 168.420 532,841 +362 0.01% 89,740,978
2011-06-27 2011-06-23 167.427 532,479 +1,088 0.01% 89,151,444
2011-06-24 2011-06-22 168.971 531,391 +182 0.01% 89,789,817
2011-06-22 2011-06-20 166.545 531,209 +544 0.01% 88,470,096
2011-06-21 2011-06-17 167.758 530,665 +2,176 0.01% 89,023,320
2011-06-20 2011-06-16 169.523 528,489 +1,450 0.01% 89,590,910
2011-06-17 2011-06-15 172.170 527,039 +726 0.01% 90,740,211
2011-06-15 2011-06-13 173.824 526,313 +1,088 0.01% 91,485,957
2011-06-14 2011-06-10 173.714 525,225 -4,896 0.01% 91,238,907
2011-06-13 2011-06-09 174.927 530,121 -363 0.01% 92,732,575
2011-06-09 2011-06-07 177.023 530,484 +181 0.01% 93,907,754
2011-06-08 2011-06-03 177.354 530,303 +182 0.01% 94,051,181
2011-06-07 2011-06-02 176.471 530,121 +1,269 0.01% 93,551,147
2011-06-03 2011-06-01 179.780 528,852 +181 0.01% 95,077,090
2011-06-02 2011-05-31 180.883 528,671 -906 0.01% 95,627,645
2011-06-01 2011-05-30 177.905 529,577 +1,632 0.01% 94,214,470
2011-05-31 2011-05-27 177.905 527,945 +362 0.01% 93,924,129
2011-05-27 2011-05-25 173.935 527,583 +4,171 0.01% 91,764,904
2011-05-26 2011-05-24 174.486 523,412 +1,527 0.01% 91,328,070
2011-05-25 2011-05-23 175.258 521,885 +6,305 0.01% 91,464,558
2011-05-24 2011-05-20 178.677 515,580 +363 0.01% 92,122,391
2011-05-23 2011-05-19 177.685 515,217 +9,611 0.01% 91,546,101
2011-05-20 2011-05-18 178.236 505,606 +181 0.01% 90,117,203
2011-05-19 2011-05-17 180.788 505,425 +1,451 0.01% 91,374,846
2011-05-18 2011-05-16 182.012 503,974 +6,508 0.01% 91,729,284
2011-05-17 2011-05-13 184.793 497,466 +1,439 0.01% 91,928,380
2011-05-16 2011-05-12 182.012 496,027 +359 0.01% 90,282,835
2011-05-13 2011-05-11 184.348 495,668 +18,157 0.01% 91,375,541
2011-05-12 2011-05-09 186.907 477,511 +149 0.01% 89,250,207
2011-05-11 2011-05-06 184.015 477,362 +1,438 0.01% 87,841,536
2011-05-05 2011-05-03 187.686 475,924 +3,861 0.01% 89,324,226
2011-05-04 2011-04-29 187.463 472,063 -17,977 0.01% 88,494,533
2011-05-03 2011-04-28 187.908 490,040 -2,517 0.01% 92,082,638
2011-04-29 2011-04-27 186.462 492,557 +180 0.01% 91,843,216
2011-04-28 2011-04-26 186.907 492,377 -180 0.01% 92,028,769
2011-04-27 2011-04-21 187.018 492,557 -899 0.01% 92,117,211
2011-04-26 2011-04-20 184.460 493,456 +180 0.01% 91,022,662
2011-04-21 2011-04-19 181.567 493,276 +719 0.01% 89,562,604
2011-04-20 2011-04-18 183.124 492,557 -3,236 0.01% 90,199,244
2011-04-19 2011-04-15 184.905 495,793 +240 0.01% 91,674,380
2011-04-18 2011-04-14 186.128 495,553 +4,494 0.01% 92,236,459
2011-04-15 2011-04-13 186.573 491,059 +360 0.01% 91,618,528
2011-04-14 2011-04-12 186.240 490,699 -4,674 0.01% 91,387,585
2011-04-12 2011-04-08 189.466 495,373 -360 0.01% 93,856,326
2011-04-07 2011-04-04 182.902 495,733 -5,033 0.01% 90,670,543
2011-04-06 2011-04-01 181.344 500,766 +4,674 0.01% 90,811,116
2011-04-04 2011-03-31 181.901 496,092 -360 0.01% 90,239,473
2011-04-01 2011-03-30 182.457 496,452 +360 0.01% 90,581,120
2011-03-31 2011-03-29 181.344 496,092 -1,079 0.01% 89,963,512
2011-03-30 2011-03-28 182.457 497,171 +540 0.01% 90,712,306
2011-03-29 2011-03-25 182.902 496,631 -719 0.01% 90,834,789
2011-03-28 2011-03-24 178.452 497,350 +359 0.01% 88,753,003
2011-03-25 2011-03-23 178.341 496,991 +180 0.01% 88,633,647
2011-03-23 2011-03-21 178.897 496,811 +539 0.01% 88,877,907
2011-03-21 2011-03-17 175.670 496,272 -719 0.01% 87,180,323
2011-03-18 2011-03-16 178.786 496,991 +1,438 0.01% 88,854,816
2011-03-17 2011-03-15 182.442 495,553 +5,213 0.01% 90,409,798
2011-03-16 2011-03-14 186.832 490,340 +5,642 0.01% 91,611,034
2011-03-15 2011-03-11 186.494 484,698 +1,955 0.01% 90,393,273
2011-03-14 2011-03-10 188.407 482,743 +888 0.01% 90,952,327
2011-03-11 2011-03-09 190.996 481,855 +711 0.01% 92,032,366
2011-03-10 2011-03-08 191.334 481,144 -2,665 0.01% 92,059,025
2011-03-09 2011-03-07 187.057 483,809 +18,480 0.01% 90,499,741
2011-03-08 2011-03-04 188.858 465,329 +356 0.01% 87,880,891
2011-03-07 2011-03-03 189.533 464,973 +178 0.01% 88,127,652
2011-03-04 2011-03-02 188.858 464,795 +2,310 0.01% 87,780,041
2011-03-03 2011-03-01 193.022 462,485 +6,752 0.01% 89,269,716
2011-03-02 2011-02-28 203.489 455,733 -711 0.01% 92,736,623
2011-03-01 2011-02-25 200.450 456,444 -533 0.01% 91,494,249
2011-02-28 2011-02-24 196.173 456,977 +1,955 0.01% 89,646,658
2011-02-25 2011-02-23 200.450 455,022 +533 0.01% 91,209,209
2011-02-24 2011-02-22 198.649 454,489 +178 0.01% 90,283,931
2011-02-22 2011-02-18 206.528 454,311 -2,843 0.01% 93,827,835
2011-02-21 2011-02-17 204.277 457,154 -1,777 0.01% 93,385,947
2011-02-15 2011-02-11 199.662 458,931 -1,955 0.01% 91,631,202
2011-02-14 2011-02-10 201.013 460,886 -1,777 0.01% 92,644,010
2011-02-11 2011-02-09 201.913 462,663 -4,265 0.01% 93,417,789
2011-02-10 2011-02-08 199.887 466,928 -3,376 0.01% 93,333,006
2011-02-09 2011-02-07 198.087 470,304 -889 0.01% 93,160,909
2011-02-08 2011-02-02 195.948 471,193 +1,422 0.01% 92,329,392
2011-02-07 2011-01-31 190.771 469,771 +533 0.01% 89,618,626
2011-02-01 2011-01-28 193.810 469,238 -888 0.01% 90,942,879
2011-01-31 2011-01-27 193.022 470,126 +355 0.01% 90,744,596
2011-01-28 2011-01-26 193.585 469,771 +888 0.01% 90,940,435
2011-01-26 2011-01-24 195.048 468,883 -533 0.01% 91,454,573
2011-01-25 2011-01-21 194.485 469,416 -26,832 0.01% 91,294,371
2011-01-24 2011-01-20 193.922 496,248 +18,303 0.01% 96,233,531
2011-01-21 2011-01-19 197.974 477,945 -356 0.01% 94,620,696
2011-01-20 2011-01-18 196.961 478,301 -4,602 0.01% 94,206,683
2011-01-19 2011-01-17 195.385 482,903 +3 0.01% 94,352,193
2011-01-18 2011-01-14 195.273 482,900 -3,377 0.01% 94,297,257
2011-01-17 2011-01-13 194.935 486,277 -2,001 0.01% 94,792,503
2011-01-14 2011-01-12 192.347 488,278 -353 0.01% 93,918,597
2011-01-12 2011-01-10 183.905 488,631 +4,058 0.01% 89,861,868
2011-01-10 2011-01-06 186.156 484,573 -5,864 0.01% 90,206,346
2011-01-07 2011-01-05 185.143 490,437 -2,002 0.01% 90,801,183
2011-01-05 2011-01-03 180.191 492,439 -178 0.01% 88,733,201
2011-01-04 2010-12-31 179.403 492,617 +178 0.01% 88,377,169
2011-01-03 2010-12-29 179.966 492,439 +178 0.01% 88,622,354
2010-12-30 2010-12-28 178.278 492,261 +355 0.01% 87,759,266
2010-12-29 2010-12-24 179.291 491,906 +178 0.01% 88,194,250
2010-12-28 2010-12-22 180.529 491,728 +178 0.01% 88,771,116
2010-12-23 2010-12-21 180.416 491,550 +177 0.01% 88,683,658
2010-12-22 2010-12-20 178.390 491,373 +1,955 0.01% 87,656,259
2010-12-16 2010-12-14 184.468 489,418 -355 0.01% 90,282,020
2010-12-15 2010-12-13 183.905 489,773 -356 0.01% 90,071,888
2010-12-10 2010-12-08 180.304 490,129 -533 0.01% 88,372,123
2010-12-08 2010-12-06 183.343 490,662 -5,331 0.01% 89,959,262
2010-12-07 2010-12-03 182.780 495,993 -7,463 0.01% 90,657,544
2010-12-06 2010-12-02 180.304 503,456 +3,198 0.01% 90,775,032
2010-12-02 2010-11-30 177.715 500,258 +356 0.01% 88,903,436
2010-12-01 2010-11-29 180.191 499,902 +4,442 0.01% 90,077,968
2010-11-30 2010-11-26 179.516 495,460 +4,265 0.01% 88,942,977
2010-11-29 2010-11-25 180.191 491,195 +1,422 0.01% 88,509,043
2010-11-26 2010-11-24 180.979 489,773 +2,843 0.01% 88,638,676
2010-11-25 2010-11-23 180.529 486,930 +3,021 0.01% 87,904,938
2010-11-24 2010-11-22 185.143 483,909 -9,210 0.01% 89,592,566
2010-11-23 2010-11-19 186.494 493,119 -25,975 0.01% 91,963,739
2010-11-22 2010-11-18 185.706 519,094 -13,327 0.01% 96,398,956
2010-11-19 2010-11-17 183.005 532,421 -356 0.01% 97,435,696
2010-11-18 2010-11-16 189.592 532,777 -888 0.01% 101,010,142
2010-11-17 2010-11-15 191.860 533,665 +3,967 0.01% 102,388,769
2010-11-16 2010-11-12 191.519 529,698 +529 0.01% 101,447,471
2010-11-15 2010-11-11 196.735 529,169 +1,764 0.01% 104,106,325
2010-11-12 2010-11-10 195.035 527,405 +882 0.01% 102,862,229
2010-11-11 2010-11-09 196.962 526,523 +353 0.01% 103,705,170
2010-11-10 2010-11-08 196.622 526,170 +6,879 0.01% 103,456,651
2010-11-09 2010-11-05 199.910 519,291 -3,875 0.01% 103,811,711
2010-11-08 2010-11-04 193.901 523,166 -5,820 0.01% 101,442,248
2010-11-05 2010-11-03 187.097 528,986 -530 0.01% 98,971,776
2010-11-04 2010-11-02 183.922 529,516 +177 0.01% 97,389,734
2010-11-03 2010-11-01 184.716 529,339 -5,233 0.01% 97,777,340
2010-11-02 2010-10-29 182.675 534,572 -177 0.01% 97,652,865
2010-11-01 2010-10-28 183.242 534,749 +353 0.01% 97,988,380
2010-10-29 2010-10-27 182.902 534,396 +1,764 0.01% 97,741,907
2010-10-28 2010-10-26 184.036 532,632 -353 0.01% 98,023,231
2010-10-26 2010-10-22 185.510 532,985 +176 0.01% 98,873,869
2010-10-22 2010-10-20 183.922 532,809 -2,645 0.01% 97,995,389
2010-10-21 2010-10-19 185.510 535,454 +2 0.01% 99,331,892
2010-10-20 2010-10-18 183.355 535,452 +6,174 0.01% 98,177,915
2010-10-19 2010-10-15 188.004 529,278 +4,762 0.01% 99,506,536
2010-10-18 2010-10-14 190.499 524,516 -1,764 0.01% 99,919,733
2010-10-15 2010-10-13 185.623 526,280 +529 0.01% 97,689,702
2010-10-14 2010-10-12 183.922 525,751 +10,230 0.01% 96,697,267
2010-10-13 2010-10-11 185.169 515,521 +44,448 0.01% 95,458,760
2010-10-12 2010-10-08 184.603 471,073 -1,411 0.01% 86,961,266
2010-10-11 2010-10-07 185.283 472,484 +2 0.01% 87,543,196
2010-10-08 2010-10-06 186.077 472,482 +882 0.01% 87,917,856
2010-10-07 2010-10-05 183.582 471,600 +176 0.01% 86,577,270
2010-10-06 2010-10-04 181.881 471,424 +2,539 0.01% 85,743,122
2010-10-05 2010-09-30 180.747 468,885 -529 0.01% 84,749,647
2010-10-04 2010-09-29 182.448 469,414 +705 0.01% 85,643,681
2010-09-29 2010-09-27 185.056 468,709 +2,293 0.01% 86,737,458
2010-09-28 2010-09-24 182.788 466,416 -20,989 0.01% 85,255,365
2010-09-21 2010-09-17 187.324 487,405 -2,469 0.01% 91,302,625
2010-09-20 2010-09-16 185.283 489,874 +176 0.01% 90,765,266
2010-09-17 2010-09-15 184.943 489,698 -4,233 0.01% 90,566,072
2010-09-15 2010-09-13 182.788 493,931 -176 0.01% 90,284,784
2010-09-10 2010-09-08 177.345 494,107 +176 0.01% 87,627,616
2010-09-08 2010-09-06 179.840 493,931 -705 0.01% 88,828,578
2010-09-06 2010-09-02 176.778 494,636 -5,997 0.01% 87,440,992
2010-09-03 2010-09-01 173.377 500,633 -5,468 0.01% 86,798,096
2010-09-02 2010-08-31 171.903 506,101 +6,879 0.01% 87,000,077
2010-09-01 2010-08-30 175.191 499,222 -5,997 0.01% 87,459,188
2010-08-31 2010-08-27 172.696 505,219 +353 0.01% 87,249,474
2010-08-30 2010-08-26 174.397 504,866 -6,173 0.01% 88,047,231
2010-08-27 2010-08-25 173.150 511,039 +4,938 0.01% 88,486,358
2010-08-26 2010-08-24 172.129 506,101 +8,995 0.01% 87,114,853
2010-08-25 2010-08-23 174.964 497,106 +4,410 0.01% 86,975,748
2010-08-24 2010-08-20 175.418 492,696 +705 0.01% 86,427,627
2010-08-20 2010-08-18 178.933 491,991 +177 0.01% 88,033,384
2010-08-19 2010-08-17 182.506 491,814 -353 0.01% 89,758,834
2010-08-18 2010-08-16 181.820 492,167 +3,825 0.01% 89,485,789
2010-08-16 2010-08-12 182.848 488,342 +1,225 0.01% 89,292,598
2010-08-13 2010-08-11 186.277 487,117 +525 0.01% 90,738,645
2010-08-11 2010-08-09 188.334 486,592 -700 0.01% 91,641,792
2010-08-10 2010-08-06 189.020 487,292 -175 0.01% 92,107,753
2010-08-06 2010-08-04 188.105 487,467 -1,575 0.01% 91,695,168
2010-08-05 2010-08-03 188.563 489,042 -4,200 0.01% 92,214,986
2010-08-04 2010-08-02 185.248 493,242 +175 0.01% 91,372,281
2010-08-03 2010-07-30 182.277 493,067 -3,326 0.01% 89,874,818
2010-08-02 2010-07-29 184.106 496,393 -350 0.01% 91,388,719
2010-07-30 2010-07-28 184.906 496,743 -2,450 0.01% 91,850,531
2010-07-29 2010-07-27 180.220 499,193 -525 0.01% 89,964,585
2010-07-28 2010-07-26 177.249 499,718 -700 0.01% 88,574,394
2010-07-27 2010-07-23 175.763 500,418 -350 0.01% 87,955,025
2010-07-26 2010-07-22 173.592 500,768 -175 0.01% 86,929,212
2010-07-23 2010-07-21 173.249 500,943 -350 0.01% 86,787,847
2010-07-21 2010-07-19 169.021 501,293 -875 0.01% 84,728,831
2010-07-19 2010-07-15 171.192 502,168 -175 0.01% 85,967,094
2010-07-16 2010-07-14 172.678 502,343 -700 0.01% 86,743,356
2010-07-14 2010-07-12 168.678 503,043 -700 0.01% 84,852,153
2010-07-13 2010-07-09 168.563 503,743 +350 0.01% 84,912,660
2010-07-09 2010-07-07 162.735 503,393 +529 0.01% 81,919,739
2010-07-08 2010-07-06 163.764 502,864 +700 0.01% 82,350,859
2010-07-07 2010-07-05 162.621 502,164 +3,139 0.01% 81,662,350
2010-07-06 2010-07-02 163.878 499,025 +350 0.01% 81,779,199
2010-07-05 2010-06-30 166.049 498,675 +350 0.01% 82,804,628
2010-06-30 2010-06-28 171.535 498,325 +350 0.01% 85,480,050
2010-06-29 2010-06-25 172.106 497,975 -175 0.01% 85,704,556
2010-06-28 2010-06-24 171.992 498,150 -175 0.01% 85,677,746
2010-06-25 2010-06-23 174.620 498,325 -175 0.01% 87,017,666
2010-06-24 2010-06-22 173.020 498,500 +175 0.01% 86,250,662
2010-06-23 2010-06-21 174.735 498,325 -2,100 0.01% 87,074,615
2010-06-22 2010-06-18 171.078 500,425 -175 0.01% 85,611,518
2010-06-21 2010-06-17 169.249 500,600 -350 0.01% 84,726,117
2010-06-18 2010-06-15 168.906 500,950 -350 0.01% 84,613,608
2010-06-17 2010-06-14 168.792 501,300 -350 0.01% 84,615,437
2010-06-15 2010-06-11 167.078 501,650 -1,225 0.01% 83,814,583
2010-06-11 2010-06-09 164.107 502,875 -175 0.01% 82,525,067
2010-06-09 2010-06-07 161.478 503,050 +700 0.01% 81,231,545
2010-06-07 2010-06-03 166.621 502,350 -700 0.01% 83,701,903
2010-06-04 2010-06-02 163.307 503,050 -1,925 0.01% 82,151,365
2010-06-03 2010-06-01 160.907 504,975 +350 0.01% 81,253,847
2010-06-02 2010-05-31 162.735 504,625 +350 0.01% 82,120,229
2010-06-01 2010-05-28 163.649 504,275 -1,225 0.01% 82,524,301
2010-05-31 2010-05-27 160.221 505,500 +696 0.01% 80,991,711
2010-05-28 2010-05-26 160.335 504,804 +1,051 0.01% 80,937,886
2010-05-27 2010-05-25 158.964 503,753 +2,625 0.01% 80,078,545
2010-05-26 2010-05-24 163.764 501,128 +3,675 0.01% 82,066,566
2010-05-25 2010-05-20 166.049 497,453 -350 0.01% 82,601,716
2010-05-24 2010-05-19 164.906 497,803 +1,050 0.01% 82,090,942
2010-05-20 2010-05-18 170.569 496,753 +525 0.01% 84,730,879
2010-05-19 2010-05-17 168.034 496,228 +6,429 0.01% 83,383,148
2010-05-18 2010-05-14 171.952 489,799 +1,042 0.01% 84,222,129
2010-05-17 2010-05-13 176.908 488,757 +520 0.01% 86,465,104
2010-05-14 2010-05-12 178.752 488,237 +347 0.01% 87,273,418
2010-05-13 2010-05-11 175.756 487,890 -520 0.01% 85,749,433
2010-05-12 2010-05-10 179.098 488,410 -174 0.01% 87,473,209
2010-05-11 2010-05-07 169.532 488,584 +4,859 0.01% 82,830,715
2010-05-10 2010-05-06 177.139 483,725 +1,392 0.01% 85,686,400
2010-05-07 2010-05-05 178.752 482,333 +868 0.01% 86,218,065
2010-05-05 2010-05-03 182.094 481,465 +6,999 0.01% 87,672,079
2010-05-04 2010-04-30 186.589 474,466 +173 0.01% 88,530,200
2010-05-03 2010-04-29 182.325 474,293 +521 0.01% 86,475,422
2010-04-30 2010-04-28 182.325 473,772 +6,074 0.01% 86,380,431
2010-04-29 2010-04-27 187.742 467,698 +173 0.01% 87,806,384
2010-04-27 2010-04-23 186.935 467,525 +174 0.01% 87,396,731
2010-04-26 2010-04-22 189.931 467,351 +347 0.01% 88,764,617
2010-04-23 2010-04-21 189.125 467,004 -174 0.01% 88,321,956
2010-04-21 2010-04-19 188.664 467,178 -347 0.01% 88,139,496
2010-04-20 2010-04-16 194.887 467,525 -694 0.01% 91,114,594
2010-04-19 2010-04-15 194.311 468,219 -7,288 0.01% 90,980,035
2010-04-16 2010-04-14 190.162 475,507 -174 0.01% 90,423,301
2010-04-15 2010-04-13 190.623 475,681 -8,677 0.01% 90,675,677
2010-04-14 2010-04-12 190.623 484,358 -6,941 0.01% 92,329,712
2010-04-13 2010-04-09 188.894 491,299 -5,033 0.01% 92,803,495
2010-04-12 2010-04-08 183.362 496,332 +497 0.01% 91,008,499
2010-04-09 2010-04-07 184.284 495,835 -694 0.01% 91,374,527
2010-04-08 2010-04-01 182.901 496,529 +6,248 0.01% 90,815,723
2010-04-07 2010-03-31 182.325 490,281 +867 0.01% 89,390,433
2010-04-01 2010-03-30 184.515 489,414 -2,776 0.01% 90,304,048
2010-03-31 2010-03-29 184.169 492,190 -521 0.01% 90,646,086
2010-03-30 2010-03-26 184.745 492,711 -1,750 0.01% 91,025,962
2010-03-29 2010-03-25 180.596 494,461 +4,267 0.01% 89,297,754
2010-03-26 2010-03-24 182.325 490,194 -174 0.01% 89,374,571
2010-03-24 2010-03-22 182.671 490,368 -6,768 0.01% 89,575,839
2010-03-23 2010-03-19 186.589 497,136 +3,818 0.01% 92,760,175
2010-03-22 2010-03-18 187.742 493,318 -4,165 0.01% 92,616,325
2010-03-18 2010-03-16 187.589 497,483 +1,215 0.01% 93,322,286
2010-03-17 2010-03-15 188.171 496,268 +9,076 0.01% 93,383,120
2010-03-16 2010-03-12 189.218 487,192 +2,062 0.01% 92,185,534
2010-03-15 2010-03-11 190.382 485,130 -687 0.01% 92,359,914
2010-03-12 2010-03-10 189.916 485,817 +5,843 0.01% 92,264,567
2010-03-11 2010-03-09 192.011 479,974 -687 0.01% 92,160,271
2010-03-10 2010-03-08 193.291 480,661 -1,203 0.01% 92,907,464
2010-03-09 2010-03-05 190.382 481,864 -2,750 0.01% 91,738,127
2010-03-08 2010-03-04 188.636 484,614 -4,297 0.01% 91,415,757
2010-03-05 2010-03-03 189.567 488,911 +1,719 0.01% 92,681,484
2010-03-04 2010-03-02 187.473 487,192 +16,671 0.01% 91,335,114
2010-03-03 2010-03-01 201.670 470,521 -688 0.01% 94,889,828
2010-03-02 2010-02-26 199.808 471,209 -4,984 0.01% 94,151,222
2010-03-01 2010-02-25 198.528 476,193 -172 0.01% 94,537,502
2010-02-26 2010-02-24 196.899 476,365 -172 0.01% 93,795,562
2010-02-25 2010-02-23 198.528 476,537 -3,953 0.01% 94,605,795
2010-02-24 2010-02-22 194.687 480,490 -1,546 0.01% 93,545,388
2010-02-23 2010-02-19 188.636 482,036 +343 0.01% 90,929,452
2010-02-22 2010-02-18 192.127 481,693 -1,374 0.01% 92,546,393
2010-02-19 2010-02-17 191.545 483,067 -344 0.01% 92,529,302
2010-02-18 2010-02-12 187.938 483,411 +515 0.01% 90,851,299
2010-02-12 2010-02-10 186.309 482,896 +860 0.01% 89,967,785
2010-02-11 2010-02-09 184.563 482,036 -172 0.01% 88,966,139
2010-02-10 2010-02-08 185.960 482,208 +859 0.01% 89,671,260
2010-02-09 2010-02-05 187.822 481,349 +6,703 0.01% 90,407,756
2010-02-05 2010-02-03 199.575 474,646 +1,031 0.01% 94,727,491
2010-02-04 2010-02-02 196.782 473,615 -6,093 0.01% 93,198,977
2010-02-03 2010-02-01 195.153 479,708 -172 0.01% 93,616,438
2010-02-02 2010-01-29 194.571 479,880 +343 0.01% 93,370,785
2010-02-01 2010-01-28 197.946 479,537 +172 0.01% 94,922,359
2010-01-28 2010-01-26 195.735 479,365 +1,032 0.01% 93,828,419
2010-01-27 2010-01-25 196.200 478,333 +9,108 0.01% 93,849,076
2010-01-26 2010-01-22 199.459 469,225 +5,672 0.01% 93,590,991
2010-01-25 2010-01-21 202.601 463,553 +516 0.01% 93,916,144
2010-01-22 2010-01-20 204.463 463,037 +1,718 0.01% 94,673,742
2010-01-21 2010-01-19 206.557 461,319 +172 0.01% 95,288,784
2010-01-20 2010-01-18 207.721 461,147 +172 0.01% 95,789,895
2010-01-18 2010-01-14 211.445 460,975 -516 0.01% 97,470,768
2010-01-14 2010-01-12 213.307 461,491 -2,936 0.01% 98,439,135
2010-01-13 2010-01-11 215.052 464,427 -413 0.01% 99,876,086
2010-01-12 2010-01-08 213.423 464,840 +7,047 0.01% 99,207,593
2010-01-11 2010-01-07 212.376 457,793 +1,374 0.01% 97,224,138
2010-01-08 2010-01-06 213.190 456,419 -171 0.01% 97,304,129
2010-01-07 2010-01-05 210.514 456,590 -1,203 0.01% 96,118,514
2010-01-06 2010-01-04 207.721 457,793 -172 0.01% 95,093,198
2009-12-30 2009-12-28 205.743 457,965 +515 0.01% 94,222,937
2009-12-29 2009-12-24 206.208 457,450 -5,328 0.01% 94,329,914
2009-12-28 2009-12-22 202.833 462,778 +860 0.01% 93,866,836
2009-12-23 2009-12-21 201.321 461,918 +6,187 0.01% 92,993,603
2009-12-22 2009-12-18 203.532 455,731 +172 0.01% 92,755,670
2009-12-18 2009-12-16 206.790 455,559 +4,640 0.01% 94,205,042
2009-12-17 2009-12-15 208.186 450,919 +3,609 0.01% 93,875,219
2009-12-15 2009-12-11 209.816 447,310 -343 0.01% 93,852,624
2009-12-14 2009-12-10 206.208 447,653 +3,781 0.01% 92,309,692
2009-12-11 2009-12-09 205.277 443,872 +1,546 0.01% 91,116,791
2009-12-10 2009-12-08 210.747 442,326 +516 0.01% 93,218,692
2009-12-09 2009-12-07 214.936 441,810 +516 0.01% 94,960,835
2009-12-08 2009-12-04 217.496 441,294 +2,578 0.01% 95,979,705
2009-12-07 2009-12-03 218.311 438,716 -4,469 0.01% 95,776,375
2009-12-03 2009-12-01 213.307 443,185 -687 0.01% 94,534,342
2009-12-02 2009-11-30 211.096 443,872 -1,375 0.01% 93,699,467
2009-12-01 2009-11-27 202.484 445,247 +3,953 0.01% 90,155,523
2009-11-30 2009-11-26 219.125 441,294 +171 0.01% 96,698,654
2009-11-27 2009-11-25 223.198 441,123 -1,374 0.01% 98,457,860
2009-11-26 2009-11-24 221.220 442,497 +16,670 0.01% 97,889,145
2009-11-25 2009-11-23 222.500 425,827 +4,411 0.01% 94,746,499
2009-11-24 2009-11-20 221.220 421,416 -343 0.01% 93,225,608
2009-11-23 2009-11-19 222.384 421,759 +172 0.01% 93,792,289
2009-11-20 2009-11-18 224.595 421,587 +1,303 0.01% 94,686,182
2009-11-19 2009-11-17 229.539 420,284 +344 0.01% 96,471,600
2009-11-18 2009-11-16 227.431 419,940 +4,879 0.01% 95,507,400
2009-11-17 2009-11-13 221.575 415,061 -1,708 0.01% 91,967,337
2009-11-16 2009-11-12 217.711 416,769 -2,049 0.01% 90,735,106
2009-11-13 2009-11-11 220.170 418,818 -8,198 0.01% 92,211,214
2009-11-12 2009-11-10 207.756 427,016 +1,025 0.01% 88,715,257
2009-11-11 2009-11-09 208.225 425,991 -2,732 0.01% 88,701,861
2009-11-10 2009-11-06 203.423 428,723 -1,025 0.01% 87,212,182
2009-11-09 2009-11-05 199.676 429,748 +1,366 0.01% 85,810,177
2009-11-06 2009-11-04 201.198 428,382 +1,943 0.01% 86,189,612
2009-11-05 2009-11-03 200.730 426,439 -171 0.01% 85,598,920
2009-11-04 2009-11-02 202.252 426,610 -171 0.01% 86,282,738
2009-11-03 2009-10-30 204.243 426,781 -2,561 0.01% 87,167,002
2009-11-02 2009-10-29 200.964 429,342 +5,977 0.01% 86,282,200
2009-10-30 2009-10-28 203.423 423,365 +2,049 0.01% 86,122,241
2009-10-29 2009-10-27 205.882 421,316 +6,660 0.01% 86,741,589
2009-10-28 2009-10-23 211.621 414,656 -170 0.01% 87,749,905
2009-10-27 2009-10-22 208.225 414,826 +512 0.01% 86,377,032
2009-10-23 2009-10-21 209.045 414,314 -512 0.01% 86,610,068
2009-10-22 2009-10-20 209.162 414,826 +1,195 0.01% 86,765,680
2009-10-21 2009-10-19 210.099 413,631 -683 0.01% 86,903,260
2009-10-20 2009-10-16 211.270 414,314 +171 0.01% 87,531,968
2009-10-19 2009-10-15 210.099 414,143 -4,270 0.01% 87,010,831
2009-10-15 2009-10-13 205.297 418,413 +513 0.01% 85,898,907
2009-10-14 2009-10-12 206.351 417,900 +344 0.01% 86,234,059
2009-10-13 2009-10-09 207.873 417,556 +171 0.01% 86,798,783
2009-10-12 2009-10-08 208.576 417,385 -4,441 0.01% 87,056,521
2009-10-09 2009-10-07 204.828 421,826 -313 0.01% 86,401,982
2009-10-07 2009-10-05 200.730 422,139 +7,738 0.01% 84,735,783
2009-10-06 2009-10-02 202.720 414,401 +1,367 0.01% 84,007,568
2009-09-30 2009-09-28 204.009 413,034 +2,390 0.01% 84,262,532
2009-09-29 2009-09-25 206.234 410,644 +854 0.01% 84,688,685
2009-09-28 2009-09-24 207.756 409,790 +2,050 0.01% 85,136,447
2009-09-25 2009-09-23 212.675 407,740 +170 0.01% 86,716,095
2009-09-23 2009-09-21 213.026 407,570 -512 0.01% 86,823,134
2009-09-22 2009-09-18 213.612 408,082 -4,782 0.01% 87,171,160
2009-09-21 2009-09-17 213.026 412,864 -2,049 0.01% 87,950,896
2009-09-18 2009-09-16 204.711 414,913 -1,580 0.01% 84,937,411
2009-09-17 2009-09-15 198.622 416,493 -1,024 0.01% 82,724,491
2009-09-16 2009-09-14 196.396 417,517 +170 0.01% 81,998,853
2009-09-15 2009-09-11 198.153 417,347 -170 0.01% 82,698,609
2009-09-14 2009-09-10 196.631 417,517 -4,270 0.01% 82,096,645
2009-09-11 2009-09-09 195.108 421,787 +1,879 0.01% 82,294,107
2009-09-10 2009-09-08 198.504 419,908 -1,196 0.01% 83,353,608
2009-09-09 2009-09-07 194.757 421,104 +171 0.01% 82,012,900
2009-09-07 2009-09-03 189.721 420,933 +1,537 0.01% 79,859,859
2009-09-04 2009-09-02 188.901 419,396 +6,148 0.01% 79,224,444
2009-09-02 2009-08-31 192.532 413,248 +683 0.01% 79,563,362
2009-09-01 2009-08-28 194.757 412,565 -341 0.01% 80,349,871
2009-08-31 2009-08-27 195.928 412,906 +170 0.01% 80,899,844
2009-08-26 2009-08-24 197.333 412,736 -2,220 0.01% 81,446,571
2009-08-25 2009-08-21 193.703 414,956 +342 0.01% 80,378,168
2009-08-21 2009-08-19 191.009 414,614 -626 0.01% 79,195,130
2009-08-20 2009-08-18 196.923 415,240 -854 0.01% 81,770,114
2009-08-19 2009-08-17 193.265 416,094 +5,803 0.01% 80,416,364
2009-08-18 2009-08-14 199.164 410,291 +4,069 0.01% 81,715,326
2009-08-17 2009-08-13 198.928 406,222 -1,356 0.01% 80,809,067
2009-08-14 2009-08-12 193.383 407,578 +12,543 0.01% 78,818,610
2009-08-13 2009-08-11 202.940 395,035 +2,034 0.01% 80,168,380
2009-08-12 2009-08-10 203.884 393,001 -1,525 0.01% 80,126,556
2009-08-11 2009-08-07 197.748 394,526 +5,085 0.01% 78,016,907
2009-08-10 2009-08-06 201.052 389,441 -4,407 0.01% 78,297,942
2009-08-07 2009-08-05 194.563 393,848 +339 0.01% 76,628,158
2009-08-06 2009-08-04 196.097 393,509 -18,138 0.01% 77,165,784
2009-08-05 2009-08-03 183.354 411,647 +11,357 0.01% 75,477,074
2009-08-04 2009-07-31 181.938 400,290 -2,034 0.01% 72,827,969
2009-08-03 2009-07-30 173.915 402,324 +339 0.01% 69,970,102
2009-07-31 2009-07-29 171.791 401,985 +339 0.01% 69,057,413
2009-07-30 2009-07-28 173.915 401,646 +566 0.01% 69,852,188
2009-07-29 2009-07-27 171.791 401,080 -3,899 0.01% 68,901,942
2009-07-28 2009-07-24 172.853 404,979 -170 0.01% 70,001,801
2009-07-27 2009-07-23 170.139 405,149 -4,068 0.01% 68,931,720
2009-07-24 2009-07-22 165.656 409,217 +1,017 0.01% 67,789,099
2009-07-23 2009-07-21 169.431 408,200 -678 0.01% 69,161,838
2009-07-22 2009-07-20 166.246 408,878 -7,882 0.01% 67,974,155
2009-07-21 2009-07-17 161.172 416,760 -7,119 0.01% 67,170,072
2009-07-20 2009-07-16 157.750 423,879 -1,497 0.01% 66,867,085
2009-07-17 2009-07-15 154.801 425,376 +847 0.01% 65,848,502
2009-07-16 2009-07-14 151.143 424,529 -1,186 0.01% 64,164,613
2009-07-15 2009-07-13 144.772 425,715 +339 0.01% 61,631,480
2009-07-14 2009-07-10 147.603 425,376 -692 0.01% 62,786,949
2009-07-13 2009-07-09 147.957 426,068 +1,542 0.01% 63,039,903
2009-07-10 2009-07-08 148.547 424,526 -169 0.01% 63,062,199
2009-07-08 2009-07-06 149.373 424,695 +470 0.01% 63,438,066
2009-07-07 2009-07-03 151.025 424,225 +170 0.01% 64,068,611
2009-07-06 2009-07-02 150.907 424,055 -2,204 0.01% 63,992,904
2009-07-03 2009-06-30 154.919 426,259 -3,192 0.01% 66,035,485
2009-07-02 2009-06-29 153.975 429,451 +339 0.01% 66,124,624
2009-06-30 2009-06-26 154.565 429,112 +1,356 0.01% 66,325,577
2009-06-29 2009-06-25 155.391 427,756 +678 0.01% 66,469,279
2009-06-26 2009-06-24 154.565 427,078 +5,933 0.01% 66,011,193
2009-06-25 2009-06-23 152.795 421,145 +3,220 0.01% 64,348,807
2009-06-23 2009-06-19 157.160 417,925 +678 0.01% 65,681,288
2009-06-19 2009-06-17 157.514 417,247 +170 0.01% 65,722,424
2009-06-18 2009-06-16 157.160 417,077 +2,642 0.01% 65,548,016
2009-06-17 2009-06-15 160.464 414,435 +678 0.01% 66,501,956
2009-06-16 2009-06-12 164.830 413,757 +7,613 0.01% 68,199,446
2009-06-15 2009-06-11 159.284 406,144 -508 0.01% 64,692,345
2009-06-12 2009-06-10 157.514 406,652 -4,916 0.01% 64,053,559
2009-06-11 2009-06-09 151.025 411,568 +170 0.01% 62,157,087
2009-06-10 2009-06-08 151.143 411,398 +7,119 0.01% 62,179,953
2009-06-09 2009-06-05 155.273 404,279 +2,882 0.01% 62,773,473
2009-06-08 2009-06-04 158.458 401,397 +988 0.01% 63,604,701
2009-06-05 2009-06-03 157.750 400,409 +876 0.01% 63,164,683
2009-06-04 2009-06-02 160.582 399,533 +3,221 0.01% 64,157,859
2009-06-03 2009-06-01 167.071 396,312 -6,752 0.01% 66,212,435
2009-06-02 2009-05-29 161.644 403,064 +4,577 0.01% 65,152,887
2009-06-01 2009-05-27 162.234 398,487 -12,882 0.01% 64,648,126
2009-05-29 2009-05-26 153.385 411,369 -339 0.01% 63,097,768
2009-05-27 2009-05-25 155.509 411,708 +169 0.01% 64,024,147
2009-05-26 2009-05-22 154.919 411,539 +2,571 0.01% 63,755,082
2009-05-25 2009-05-21 156.217 408,968 +6,746 0.01% 63,887,574
2009-05-22 2009-05-20 160.346 402,222 +1,356 0.01% 64,494,750
2009-05-21 2009-05-19 162.766 400,866 +1,808 0.01% 65,247,524
2009-05-20 2009-05-18 153.122 399,058 +3,620 0.01% 61,104,513
2009-05-19 2009-05-15 153.122 395,438 -1,176 0.01% 60,550,212
2009-05-18 2009-05-14 148.478 396,614 -672 0.01% 58,888,540
2009-05-15 2009-05-13 155.027 397,286 -1,674 0.01% 61,590,048
2009-05-14 2009-05-12 160.266 398,960 -336 0.01% 63,939,717
2009-05-13 2009-05-11 157.408 399,296 -9,014 0.01% 62,852,522
2009-05-12 2009-05-08 156.932 408,310 -504 0.01% 64,076,934
2009-05-11 2009-05-07 154.908 408,814 +2,996 0.01% 63,328,522
2009-05-08 2009-05-06 146.692 405,818 -4,801 0.01% 59,530,333
2009-05-07 2009-05-05 138.000 410,619 -168 0.01% 56,665,506
2009-05-06 2009-05-04 135.500 410,787 -2,744 0.01% 55,661,544
2009-05-05 2009-04-30 130.380 413,531 -336 0.01% 53,916,102
2009-05-04 2009-04-29 122.164 413,867 -1,484 0.01% 50,559,696
2009-04-30 2009-04-28 120.140 415,351 +672 0.01% 49,900,250
2009-04-29 2009-04-27 123.236 414,679 -6,550 0.01% 51,103,270
2009-04-28 2009-04-24 125.498 421,229 +168 0.01% 52,863,410
2009-04-27 2009-04-23 125.141 421,061 -2,617 0.01% 52,691,921
2009-04-24 2009-04-22 122.045 423,678 +336 0.01% 51,707,802
2009-04-23 2009-04-21 124.188 423,342 +2,113 0.01% 52,574,114
2009-04-22 2009-04-20 130.856 421,229 -504 0.01% 55,120,386
2009-04-21 2009-04-17 131.332 421,733 -168 0.01% 55,387,198
2009-04-20 2009-04-16 131.571 421,901 -1,120 0.01% 55,509,732
2009-04-17 2009-04-15 130.975 423,021 +773 0.01% 55,405,249
2009-04-16 2009-04-14 132.523 422,248 -2,856 0.01% 55,957,598
2009-04-15 2009-04-09 121.212 425,104 -1,848 0.01% 51,527,523
2009-04-14 2009-04-08 115.139 426,952 -154 0.01% 49,158,862
2009-04-09 2009-04-07 121.926 427,106 +140 0.01% 52,075,317
2009-04-08 2009-04-06 123.950 426,966 +124,761 0.01% 52,922,496
2009-04-07 2009-04-03 117.759 302,205 -2,520 0.01% 35,587,234
2009-04-06 2009-04-02 117.640 304,725 -19,485 0.01% 35,847,702
2009-04-03 2009-04-01 102.042 324,210 +2,520 0.01% 33,082,896
2009-04-02 2009-03-31 101.565 321,690 -4,199 0.01% 32,672,539
2009-04-01 2009-03-30 101.684 325,889 -3,696 0.01% 33,137,815
2009-03-31 2009-03-27 104.304 329,585 +504 0.01% 34,376,989
2009-03-30 2009-03-26 103.232 329,081 +2,520 0.01% 33,971,772
2009-03-27 2009-03-25 103.947 326,561 +4,031 0.01% 33,944,925
2009-03-26 2009-03-24 109.067 322,530 +1,008 0.01% 35,177,250
2009-03-25 2009-03-23 99.303 321,522 +5,207 0.01% 31,928,098
2009-03-24 2009-03-20 98.708 316,315 -1,344 0.01% 31,222,711
2009-03-23 2009-03-19 98.827 317,659 -3,527 0.01% 31,393,198
2009-03-20 2009-03-18 101.684 321,186 -1,848 0.01% 32,659,593
2009-03-19 2009-03-17 99.874 323,034 -1,680 0.01% 32,262,735
2009-03-18 2009-03-16 97.083 324,714 +2,655 0.01% 31,524,203
2009-03-17 2009-03-13 92.836 322,059 +989 0.01% 29,898,541
2009-03-16 2009-03-12 87.860 321,070 -3,132 0.01% 28,209,242
2009-03-13 2009-03-11 100.779 324,202 -12,844 0.01% 32,672,912
2009-03-12 2009-03-10 98.552 337,046 +33,202 0.01% 33,216,420
2009-03-11 2009-03-09 86.495 303,844 +7,922 0.01% 26,280,911
2009-03-10 2009-03-06 114.016 295,922 +3,510 0.01% 33,739,785
2009-03-09 2009-03-05 117.423 292,412 +1,984 0.01% 34,335,945
2009-03-06 2009-03-04 115.851 290,428 -6,715 0.01% 33,646,241
2009-03-05 2009-03-03 121.224 297,143 +26,860 0.01% 36,020,774
2009-03-04 2009-03-02 149.269 270,283 -1,832 0.01% 40,344,865
2009-03-03 2009-02-27 149.269 272,115 -3,662 0.01% 40,618,325
2009-03-02 2009-02-26 150.579 275,777 -1,221 0.01% 41,526,361
2009-02-27 2009-02-25 144.420 276,998 -763 0.01% 40,004,057
2009-02-26 2009-02-24 140.619 277,761 +3,357 0.01% 39,058,611
2009-02-25 2009-02-23 144.944 274,404 -458 0.01% 39,773,277
2009-02-24 2009-02-20 143.634 274,862 +4,121 0.01% 39,479,447
2009-02-23 2009-02-19 147.041 270,741 +458 0.01% 39,810,047
2009-02-20 2009-02-18 148.614 270,283 +3,052 0.01% 40,167,758
2009-02-19 2009-02-17 150.711 267,231 +4,883 0.01% 40,274,530
2009-02-18 2009-02-16 154.642 262,348 +1,221 0.01% 40,570,053
2009-02-17 2009-02-13 159.884 261,127 -1,221 0.01% 41,750,090
2009-02-16 2009-02-12 153.332 262,348 +458 0.01% 40,226,239
2009-02-13 2009-02-11 157.132 261,890 +1,679 0.01% 41,151,333
2009-02-12 2009-02-10 165.126 260,211 -153 0.01% 42,967,690
2009-02-11 2009-02-09 163.816 260,364 +458 0.01% 42,651,740
2009-02-10 2009-02-06 162.767 259,906 -2,899 0.01% 42,304,222
2009-02-09 2009-02-05 155.428 262,805 +305 0.01% 40,847,372
2009-02-06 2009-02-04 155.035 262,500 -4,273 0.01% 40,696,762
2009-02-05 2009-02-03 152.021 266,773 +458 0.01% 40,555,118
2009-02-04 2009-02-02 153.332 266,315 +4,584 0.01% 40,834,505
2009-02-03 2009-01-30 159.360 261,731 -2,289 0.01% 41,709,458
2009-02-02 2009-01-29 164.078 264,020 -1,374 0.01% 43,319,852
2009-01-30 2009-01-23 150.579 265,394 +2,900 0.01% 39,962,894
2009-01-29 2009-01-22 149.400 262,494 +4,578 0.01% 39,216,609
2009-01-23 2009-01-21 144.158 257,916 +14,651 0.01% 37,180,633
2009-01-22 2009-01-20 150.711 243,265 +6,562 0.01% 36,662,601
2009-01-21 2009-01-19 163.292 236,703 -1,068 0.01% 38,651,612
2009-01-20 2009-01-16 168.272 237,771 +1,526 0.01% 40,010,107
2009-01-19 2009-01-15 172.989 236,245 +6,104 0.01% 40,867,904
2009-01-16 2009-01-14 183.474 230,141 -458 0.00% 42,224,823
2009-01-15 2009-01-13 191.337 230,599 +3,816 0.00% 44,122,091
2009-01-14 2009-01-12 193.303 226,783 +105 0.00% 43,837,757
2009-01-13 2009-01-09 195.793 226,678 -458 0.00% 44,381,888
2009-01-12 2009-01-08 193.958 227,136 +153 0.00% 44,054,827
2009-01-09 2009-01-07 196.579 226,983 -916 0.00% 44,620,085
2009-01-08 2009-01-06 201.690 227,899 -610 0.00% 45,964,956
2009-01-06 2009-01-02 201.821 228,509 -2,137 0.00% 46,117,933
2009-01-05 2008-12-31 193.172 230,646 +458 0.00% 44,554,258
2009-01-02 2008-12-29 192.647 230,188 +1,221 0.00% 44,345,119
2008-12-30 2008-12-24 193.827 228,967 +5,189 0.00% 44,379,957
2008-12-29 2008-12-22 194.089 223,778 -4,426 0.00% 43,432,843
2008-12-23 2008-12-19 200.642 228,204 +9,920 0.00% 45,787,217
2008-12-22 2008-12-18 213.878 218,284 +1,373 0.00% 46,686,129
2008-12-18 2008-12-16 220.693 216,911 +153 0.00% 47,870,666
2008-12-17 2008-12-15 220.693 216,758 -153 0.00% 47,836,900
2008-12-16 2008-12-12 215.582 216,911 -305 0.00% 46,762,022
2008-12-15 2008-12-11 228.687 217,216 -153 0.00% 49,674,448
2008-12-12 2008-12-10 229.866 217,369 -1,068 0.00% 49,965,818
2008-12-11 2008-12-09 220.168 218,437 -14,956 0.00% 48,092,936
2008-12-10 2008-12-08 224.100 233,393 +305 0.01% 52,303,379
2008-12-09 2008-12-05 213.354 233,088 -457 0.01% 49,730,191
2008-12-08 2008-12-04 205.884 233,545 +610 0.01% 48,083,112
2008-12-05 2008-12-03 210.602 232,935 -458 0.01% 49,056,486
2008-12-04 2008-12-02 207.063 233,393 +153 0.01% 48,327,098
2008-12-03 2008-12-01 221.217 233,240 +152 0.01% 51,596,623
2008-12-02 2008-11-28 219.382 233,088 -457 0.01% 51,135,343
2008-12-01 2008-11-27 214.009 233,545 -153 0.01% 49,980,727
2008-11-28 2008-11-26 212.305 233,698 -763 0.01% 49,615,322
2008-11-27 2008-11-25 200.511 234,461 -3,052 0.01% 47,011,905
2008-11-26 2008-11-24 195.924 237,513 +11,140 0.01% 46,534,429
2008-11-25 2008-11-21 201.952 226,373 +8,394 0.00% 45,716,510
2008-11-24 2008-11-20 198.152 217,979 +2,136 0.00% 43,192,889
2008-11-21 2008-11-19 207.587 215,843 -2,747 0.00% 44,806,287
2008-11-20 2008-11-18 210.786 218,590 -152 0.00% 46,075,629
2008-11-19 2008-11-17 218.657 218,742 +1,614 0.00% 47,829,411
2008-11-18 2008-11-14 219.591 217,128 -1,049 0.00% 47,679,266
2008-11-17 2008-11-13 215.722 218,177 +3,298 0.00% 47,065,523
2008-11-14 2008-11-12 230.130 214,879 +1,799 0.00% 49,450,077
2008-11-13 2008-11-11 234.799 213,080 +1,199 0.00% 50,031,008
2008-11-12 2008-11-10 246.272 211,881 +150 0.00% 52,180,425
2008-11-10 2008-11-06 241.870 211,731 +150 0.00% 51,211,342
2008-11-07 2008-11-05 253.343 211,581 -450 0.00% 53,602,560
2008-11-05 2008-11-03 246.806 212,031 -1,499 0.00% 52,330,513
2008-11-04 2008-10-31 245.472 213,530 +300 0.00% 52,415,607
2008-11-03 2008-10-30 254.544 213,230 -3,598 0.00% 54,276,343
2008-10-31 2008-10-29 229.863 216,828 -5,547 0.00% 49,840,747
2008-10-30 2008-10-28 240.136 222,375 -898 0.00% 53,400,136
2008-10-29 2008-10-27 200.113 223,273 +300 0.00% 44,679,815
2008-10-28 2008-10-24 234.799 222,973 +6,596 0.00% 52,353,877
2008-10-27 2008-10-23 268.418 216,377 +750 0.00% 58,079,514
2008-10-24 2008-10-22 276.956 215,627 +750 0.00% 59,719,256
2008-10-23 2008-10-21 285.228 214,877 -150 0.00% 61,288,859
2008-10-21 2008-10-17 280.692 215,027 +599 0.00% 60,356,303
2008-10-20 2008-10-16 289.497 214,428 -449 0.00% 62,076,201
2008-10-17 2008-10-15 298.035 214,877 -1,391 0.00% 64,040,837
2008-10-16 2008-10-14 306.573 216,268 -608 0.00% 66,301,933
2008-10-15 2008-10-13 305.506 216,876 +300 0.00% 66,256,864
2008-10-14 2008-10-10 292.965 216,576 +1,951 0.00% 63,449,260
2008-10-10 2008-10-08 308.974 214,625 -300 0.00% 66,313,624
2008-10-09 2008-10-06 321.515 214,925 -300 0.00% 69,101,564
2008-10-08 2008-10-03 328.719 215,225 +1,556 0.00% 70,748,514
2008-10-03 2008-09-30 324.983 213,669 -150 0.00% 69,438,879
2008-10-02 2008-09-29 326.584 213,819 +600 0.00% 69,829,930
2008-09-30 2008-09-26 332.187 213,219 -300 0.00% 70,828,680
2008-09-29 2008-09-25 329.786 213,519 +1,050 0.00% 70,415,601
2008-09-26 2008-09-24 330.320 212,469 -300 0.00% 70,182,707
2008-09-25 2008-09-23 329.252 212,769 -600 0.00% 70,054,721
2008-09-24 2008-09-22 336.190 213,369 +3,748 0.00% 71,732,466
2008-09-23 2008-09-19 329.519 209,621 -450 0.00% 69,074,165
2008-09-22 2008-09-18 306.573 210,071 +1,499 0.00% 64,402,100
2008-09-19 2008-09-17 307.107 208,572 -150 0.00% 64,053,848
2008-09-18 2008-09-16 314.844 208,722 -149 0.00% 65,714,942
2008-09-10 2008-09-08 330.053 208,871 -1,500 0.00% 68,938,486
2008-09-09 2008-09-05 312.977 210,371 +2,399 0.00% 65,841,206
2008-09-04 2008-09-02 327.918 207,972 -450 0.00% 68,197,844
2008-09-02 2008-08-29 329.519 208,422 -599 0.00% 68,679,071
2008-08-20 2008-08-18 335.762 209,021 +2,391 0.00% 70,181,293
2008-08-19 2008-08-15 336.842 206,630 +445 0.00% 69,601,568
2008-08-18 2008-08-14 338.461 206,185 +444 0.00% 69,785,576
2008-08-14 2008-08-12 346.018 205,741 -296 0.00% 71,190,154
2008-08-05 2008-08-01 349.257 206,037 +148 0.00% 71,959,901
2008-08-04 2008-07-31 347.908 205,889 -445 0.00% 71,630,359
2008-08-01 2008-07-30 346.828 206,334 -148 0.00% 71,562,415
2008-07-31 2008-07-29 340.350 206,482 +148 0.00% 70,276,213
2008-07-29 2008-07-25 346.288 206,334 -592 0.00% 71,451,034
2008-07-28 2008-07-24 349.797 206,926 +444 0.00% 72,382,091
2008-07-23 2008-07-21 337.111 206,482 -1,334 0.00% 69,607,446
2008-07-22 2008-07-18 323.886 207,816 -148 0.00% 67,308,714
2008-07-21 2008-07-17 315.789 207,964 -1,334 0.00% 65,672,733
2008-07-18 2008-07-16 304.453 209,298 +152 0.00% 63,721,390
2008-07-17 2008-07-15 304.993 209,146 +889 0.00% 63,788,012
2008-07-16 2008-07-14 314.709 208,257 +296 0.00% 65,540,420
2008-07-15 2008-07-11 320.917 207,961 +445 0.00% 66,738,250
2008-07-14 2008-07-10 320.107 207,516 +296 0.00% 66,427,413
2008-07-11 2008-07-09 321.727 207,220 -2,667 0.00% 66,668,240
2008-07-10 2008-07-08 312.550 209,887 +148 0.00% 65,600,200
2008-07-09 2008-07-07 320.377 209,739 +1,841 0.00% 67,195,622
2008-07-04 2008-07-02 320.107 207,898 +1,038 0.00% 66,549,694
2008-07-02 2008-06-27 329.014 206,860 +889 0.00% 68,059,897
2008-06-30 2008-06-26 334.682 205,971 +593 0.00% 68,934,849
2008-06-26 2008-06-24 331.983 205,378 +148 0.00% 68,182,056
2008-06-23 2008-06-19 335.762 205,230 +889 0.00% 68,908,420
2008-06-20 2008-06-18 339.810 204,341 -444 0.00% 69,437,217
2008-06-19 2008-06-17 340.350 204,785 -246 0.00% 69,698,638
2008-06-18 2008-06-16 339.541 205,031 -1,037 0.00% 69,616,348
2008-06-17 2008-06-13 335.492 206,068 +1,778 0.00% 69,134,169
2008-06-16 2008-06-12 340.080 204,290 +4,446 0.00% 69,475,026
2008-06-13 2008-06-11 346.288 199,844 -741 0.00% 69,203,623
2008-06-12 2008-06-10 344.939 200,585 +1,482 0.00% 69,189,528
2008-06-04 2008-06-02 354.655 199,103 +741 0.00% 70,612,930
2008-06-02 2008-05-29 354.115 198,362 +149 0.00% 70,243,053
2008-05-28 2008-05-26 353.306 198,213 +1,630 0.00% 70,029,793
2008-05-27 2008-05-23 355.735 196,583 +1,282 0.00% 69,931,434
2008-05-26 2008-05-22 356.815 195,301 +593 0.00% 69,686,233
2008-05-23 2008-05-21 361.403 194,708 -444 0.00% 70,368,037
2008-05-22 2008-05-20 367.929 195,152 -149 0.00% 71,802,118
2008-05-21 2008-05-19 370.111 195,301 +2,018 0.00% 72,283,074
2008-05-20 2008-05-16 369.293 193,283 +14 0.00% 71,378,041
2008-05-15 2008-05-13 369.566 193,269 +7 0.00% 71,425,583
2008-05-14 2008-05-09 362.474 193,262 +2,494 0.00% 70,052,518
2008-05-13 2008-05-08 367.929 190,768 -294 0.00% 70,189,117
2008-05-09 2008-05-07 366.293 191,062 -146 0.00% 69,984,624
2008-05-08 2008-05-06 370.384 191,208 +146 0.00% 70,820,360
2008-05-07 2008-05-05 371.748 191,062 +3,058 0.00% 71,026,837
2008-05-06 2008-05-02 371.748 188,004 -1,026 0.00% 69,890,033
2008-05-05 2008-04-30 368.475 189,030 +146 0.00% 69,652,769
2008-05-02 2008-04-29 366.565 188,884 -439 0.00% 69,238,355
2008-04-30 2008-04-28 363.565 189,323 -4,107 0.00% 68,831,277
2008-04-29 2008-04-25 360.020 193,430 +4,107 0.00% 69,638,605
2008-04-28 2008-04-24 356.474 189,323 +1,026 0.00% 67,488,732
2008-04-25 2008-04-23 360.020 188,297 +4,987 0.00% 67,790,624
2008-04-24 2008-04-22 358.656 183,310 +733 0.00% 65,745,224
2008-04-14 2008-04-10 360.020 182,577 -294 0.00% 65,731,312
2008-04-10 2008-04-08 357.565 182,871 -3,813 0.00% 65,388,268
2008-04-08 2008-04-03 359.474 186,684 -146 0.00% 67,108,079
2008-04-03 2008-04-01 351.837 186,830 -1,933 0.00% 65,733,783
2008-04-01 2008-03-28 348.837 188,763 +466 0.00% 65,847,564
2008-03-31 2008-03-27 347.474 188,297 -147 0.00% 65,428,224
2008-03-28 2008-03-26 347.201 188,444 -440 0.00% 65,427,906
2008-03-27 2008-03-25 346.383 188,884 -879 0.00% 65,426,124
2008-03-25 2008-03-19 332.200 189,763 -440 0.00% 63,039,263
2008-03-20 2008-03-18 336.877 190,203 +293 0.00% 64,075,080
2008-03-19 2008-03-17 330.442 189,910 +5,790 0.00% 62,754,235
2008-03-18 2008-03-14 343.872 184,120 -286 0.00% 63,313,767
2008-03-17 2008-03-13 342.753 184,406 +286 0.00% 63,205,729
2008-03-14 2008-03-12 350.308 184,120 -143 0.00% 64,498,646
2008-03-13 2008-03-11 343.872 184,263 -286 0.00% 63,362,941
2008-03-12 2008-03-10 337.997 184,549 +143 0.00% 62,376,921
2008-03-11 2008-03-07 328.483 184,406 +1,144 0.00% 60,574,306
2008-03-07 2008-03-05 337.717 183,262 +715 0.00% 61,890,643
2008-03-06 2008-03-04 336.877 182,547 -143 0.00% 61,495,947
2008-03-05 2008-03-03 333.800 182,690 +143 0.00% 60,981,840
2008-02-29 2008-02-27 345.831 182,547 -3,003 0.00% 63,130,391
2008-02-28 2008-02-26 334.919 185,550 -6,576 0.00% 62,144,173
2008-02-27 2008-02-25 325.965 192,126 -286 0.00% 62,626,389
2008-02-26 2008-02-22 320.649 192,412 +286 0.00% 61,696,720
2008-02-21 2008-02-19 320.089 192,126 -1,143 0.00% 61,497,501
2008-02-20 2008-02-18 315.053 193,269 +571 0.00% 60,889,989
2008-02-19 2008-02-15 321.209 192,698 +715 0.00% 61,896,259
2008-02-18 2008-02-14 325.126 191,983 -572 0.00% 62,418,626
2008-02-15 2008-02-13 314.493 192,555 -2,859 0.00% 60,557,288
2008-02-13 2008-02-11 305.820 195,414 -858 0.00% 59,761,452
2008-02-12 2008-02-06 318.690 196,272 +3,145 0.00% 62,550,009
2008-02-11 2008-02-04 337.997 193,127 -4,288 0.00% 65,276,256
2008-02-05 2008-02-01 330.722 197,415 -3,860 0.00% 65,289,438
2008-02-04 2008-01-31 323.447 201,275 +286 0.00% 65,101,797
2008-02-01 2008-01-30 327.644 200,989 -1,287 0.00% 65,852,837
2008-01-31 2008-01-29 329.043 202,276 -715 0.00% 66,557,498
2008-01-30 2008-01-28 325.965 202,991 +1,716 0.00% 66,168,001
2008-01-29 2008-01-25 337.157 201,275 -1,573 0.00% 67,861,302
2008-01-28 2008-01-24 322.887 202,848 -2,573 0.00% 65,497,066
2008-01-25 2008-01-23 325.126 205,421 -572 0.00% 66,787,667
2008-01-24 2008-01-22 292.110 205,993 +1,144 0.00% 60,172,529
2008-01-23 2008-01-21 317.851 204,849 +4,580 0.00% 65,111,468
2008-01-22 2008-01-18 331.281 200,269 -19,585 0.00% 66,345,388
2008-01-21 2008-01-17 332.960 219,854 +572 0.01% 73,202,622
2008-01-18 2008-01-16 321.768 219,282 +1,286 0.01% 70,557,979
2008-01-17 2008-01-15 337.997 217,996 +572 0.01% 73,681,891
2008-01-16 2008-01-14 345.271 217,424 -675 0.01% 75,070,265
2008-01-15 2008-01-11 345.831 218,099 +286 0.01% 75,425,370
2008-01-14 2008-01-10 353.385 217,813 +715 0.01% 76,971,944
2008-01-11 2008-01-09 357.862 217,098 +2,001 0.01% 77,691,172
2008-01-10 2008-01-08 358.981 215,097 -2,001 0.01% 77,215,825
2008-01-09 2008-01-07 357.582 217,098 +2,573 0.01% 77,630,428
2008-01-08 2008-01-04 364.018 214,525 -1,429 0.01% 78,090,915
2008-01-02 2007-12-27 368.215 215,954 -143 0.01% 79,517,451
2007-12-28 2007-12-24 371.013 216,097 +143 0.01% 80,174,741
2007-12-27 2007-12-20 366.816 215,954 -3,574 0.01% 79,215,333
2007-12-21 2007-12-19 366.256 219,528 +286 0.01% 80,403,485
2007-12-20 2007-12-18 368.774 219,242 -3,860 0.01% 80,850,828
2007-12-19 2007-12-17 365.976 223,102 +286 0.01% 81,650,061
2007-12-18 2007-12-14 373.811 222,816 -429 0.01% 83,291,012
2007-12-17 2007-12-13 372.692 223,245 -572 0.01% 83,201,522
2007-12-14 2007-12-12 376.329 223,817 +3,717 0.01% 84,228,809
2007-12-13 2007-12-11 382.484 220,100 -3,574 0.01% 84,184,835
2007-12-12 2007-12-10 374.370 223,674 +2,144 0.01% 83,736,909
2007-12-11 2007-12-07 382.484 221,530 -3,860 0.01% 84,731,787
2007-12-10 2007-12-06 373.811 225,390 -715 0.01% 84,253,201
2007-12-07 2007-12-05 367.375 226,105 -3,574 0.01% 83,065,407
2007-12-03 2007-11-29 370.173 229,679 +572 0.01% 85,021,045
2007-11-30 2007-11-28 362.619 229,107 +143 0.01% 83,078,504
2007-11-28 2007-11-26 373.531 228,964 -858 0.01% 85,525,136
2007-11-27 2007-11-23 368.495 229,822 +437 0.01% 84,688,157
2007-11-26 2007-11-22 364.298 229,385 +143 0.01% 83,564,401
2007-11-23 2007-11-21 368.774 229,242 +3,431 0.01% 84,538,571
2007-11-22 2007-11-20 382.032 225,811 +858 0.01% 86,267,128
2007-11-21 2007-11-19 382.880 224,953 +2,346 0.01% 86,130,038
2007-11-20 2007-11-16 384.858 222,607 +2,690 0.01% 85,672,113
2007-11-19 2007-11-15 392.205 219,917 +142 0.01% 86,252,526
2007-11-16 2007-11-14 392.770 219,775 -142 0.01% 86,321,035
2007-11-15 2007-11-13 387.966 219,917 -142 0.01% 85,320,402
2007-11-14 2007-11-12 387.401 220,059 +1,416 0.01% 85,251,129
2007-11-13 2007-11-09 398.421 218,643 +1,416 0.01% 87,112,052
2007-11-07 2007-11-05 412.267 217,227 +849 0.01% 89,555,579
2007-11-06 2007-11-02 419.049 216,378 +708 0.01% 90,672,962
2007-11-05 2007-11-01 429.504 215,670 -142 0.01% 92,631,112
2007-11-01 2007-10-30 423.287 215,812 -141 0.01% 91,350,505
2007-10-26 2007-10-24 410.289 215,953 +141 0.01% 88,603,201
2007-10-25 2007-10-23 413.398 215,812 +850 0.01% 89,216,148
2007-10-23 2007-10-18 425.548 214,962 -1,416 0.01% 91,476,643
2007-10-17 2007-10-15 431.764 216,378 -1,840 0.01% 93,424,334
2007-10-16 2007-10-12 423.570 218,218 +150 0.01% 92,430,596
2007-10-15 2007-10-11 425.831 218,068 -566 0.01% 92,860,014
2007-10-10 2007-10-08 423.287 218,634 -2,265 0.01% 92,545,023
2007-10-09 2007-10-05 426.113 220,899 +147 0.01% 94,127,959
2007-10-08 2007-10-04 421.027 220,752 +2,265 0.01% 92,942,525
2007-10-05 2007-10-03 417.353 218,487 +1,133 0.01% 91,186,311
2007-10-04 2007-10-02 406.898 217,354 +1,346 0.01% 88,441,007
2007-10-03 2007-09-28 401.812 216,008 -141 0.01% 86,794,656
2007-10-02 2007-09-27 405.203 216,149 -5,946 0.01% 87,584,234
2007-09-28 2007-09-25 401.530 222,095 +2,124 0.01% 89,177,730
2007-09-27 2007-09-24 404.920 219,971 +708 0.01% 89,070,763
2007-09-24 2007-09-20 399.552 219,263 -584 0.01% 87,606,900
2007-09-21 2007-09-19 399.552 219,847 -7,219 0.01% 87,840,238
2007-09-19 2007-09-17 389.662 227,066 +1,132 0.01% 88,478,943
2007-09-18 2007-09-14 392.205 225,934 -142 0.01% 88,612,422
2007-09-17 2007-09-13 394.183 226,076 +284 0.01% 89,115,289
2007-09-14 2007-09-12 392.487 225,792 +1,698 0.01% 88,620,531
2007-09-13 2007-09-11 390.509 224,094 -424 0.01% 87,510,834
2007-09-11 2007-09-07 393.335 224,518 -1,399 0.01% 88,310,827
2007-09-07 2007-09-05 394.748 225,917 +425 0.01% 89,180,288
2007-09-04 2007-08-31 394.748 225,492 -142 0.01% 89,012,520
2007-09-03 2007-08-30 392.205 225,634 +1,274 0.01% 88,494,761
2007-08-30 2007-08-28 395.031 224,360 +7,078 0.01% 88,629,062
2007-08-29 2007-08-27 398.704 217,282 -3,680 0.01% 86,631,197
2007-08-27 2007-08-23 398.987 220,962 -142 0.01% 88,160,865
2007-08-24 2007-08-22 395.596 221,104 -283 0.01% 87,467,797
2007-08-23 2007-08-21 390.227 221,387 +28,454 0.01% 86,391,168
2007-08-21 2007-08-17 383.728 192,933 +5,379 0.00% 74,033,766
2007-08-20 2007-08-16 384.576 187,554 +141 0.00% 72,128,684
2007-08-17 2007-08-15 389.662 187,413 -17,270 0.00% 73,027,685
2007-08-16 2007-08-14 403.040 204,683 -141 0.00% 82,495,413
2007-08-15 2007-08-13 403.040 204,824 +2,196 0.00% 82,552,242
2007-08-10 2007-08-08 412.738 202,628 -140 0.00% 83,632,265
2007-08-09 2007-08-07 407.889 202,768 -140 0.00% 82,706,820
2007-08-08 2007-08-06 405.037 202,908 +561 0.00% 82,185,156
2007-08-06 2007-08-02 409.886 202,347 +10,377 0.00% 82,939,117
2007-08-03 2007-08-01 405.607 191,970 -561 0.00% 77,864,380
2007-08-02 2007-07-31 411.597 192,531 +281 0.00% 79,245,182
2007-08-01 2007-07-30 403.040 192,250 +1,402 0.00% 77,484,418
2007-07-31 2007-07-27 402.469 190,848 +3,366 0.00% 76,810,483
2007-07-30 2007-07-26 408.459 187,482 +701 0.00% 76,578,784
2007-07-27 2007-07-25 410.171 186,781 +25,803 0.00% 76,612,115
2007-07-26 2007-07-24 414.449 160,978 +701 0.00% 66,717,230
2007-07-25 2007-07-23 413.023 160,277 +140 0.00% 66,198,117
2007-07-24 2007-07-20 414.449 160,137 -110 0.00% 66,368,678
2007-07-23 2007-07-19 415.876 160,247 -134 0.00% 66,642,810
2007-07-19 2007-07-17 415.305 160,381 -2,243 0.00% 66,607,044
2007-07-18 2007-07-16 413.308 162,624 +1,823 0.00% 67,213,869
2007-07-16 2007-07-12 409.886 160,801 -281 0.00% 65,910,011
2007-07-13 2007-07-11 408.459 161,082 +561 0.00% 65,795,456
2007-07-12 2007-07-10 414.449 160,521 -140 0.00% 66,527,827
2007-07-11 2007-07-09 413.594 160,661 +5 0.00% 66,448,371
2007-07-10 2007-07-06 412.167 160,656 +6,591 0.00% 66,217,177
2007-07-09 2007-07-05 408.459 154,065 +12,060 0.00% 62,929,296
2007-07-05 2007-07-03 408.459 142,005 -251 0.00% 58,003,276
2007-07-04 2007-06-29 406.463 142,256 -421 0.00% 57,821,762
2007-07-03 2007-06-28 409.315 142,677 +140 0.00% 58,399,851
2007-06-29 2007-06-27 407.889 142,537 +281 0.00% 58,139,263
2007-06-27 2007-06-25 411.312 142,256 +140 0.00% 58,511,566
2007-06-26 2007-06-22 415.020 142,116 0.00% 58,980,960

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top