History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 2,007,460 +0 0.01% 207,772,110
2025-10-13 2025-10-09 104.000 2,007,460 +0 0.01% 208,775,840
2025-10-10 2025-10-08 110.600 2,007,460 -27,600 0.01% 222,025,076
2025-10-09 2025-10-06 110.900 2,035,060 +12,400 0.01% 225,688,154
2025-10-08 2025-10-03 109.900 2,022,660 -24,000 0.01% 222,290,334
2025-10-06 2025-10-02 110.800 2,046,660 +19,200 0.01% 226,769,928
2025-10-03 2025-09-30 109.400 2,027,460 +51,600 0.01% 221,804,124
2025-10-02 2025-09-29 108.800 1,975,860 -78,400 0.01% 214,973,568
2025-09-30 2025-09-26 106.700 2,054,260 +94,400 0.01% 219,189,542
2025-09-29 2025-09-25 107.100 1,959,860 +27,200 0.01% 209,901,006
2025-09-26 2025-09-24 107.500 1,932,660 +20,400 0.01% 207,760,950
2025-09-25 2025-09-23 108.600 1,912,260 +29,185 0.01% 207,671,436
2025-09-24 2025-09-22 107.200 1,883,075 -2,400 0.01% 201,865,640
2025-09-23 2025-09-19 106.800 1,885,475 -1,200 0.01% 201,368,730
2025-09-22 2025-09-18 107.200 1,886,675 -36,000 0.01% 202,251,560
2025-09-19 2025-09-17 106.600 1,922,675 +97,200 0.01% 204,957,155
2025-09-18 2025-09-16 107.200 1,825,475 +17,600 0.01% 195,690,920
2025-09-17 2025-09-15 106.500 1,807,875 -6,000 0.01% 192,538,688
2025-09-16 2025-09-12 106.300 1,813,875 -25,782 0.01% 192,814,912
2025-09-15 2025-09-11 105.100 1,839,657 +12,467 0.01% 193,347,951
2025-09-12 2025-09-10 104.400 1,827,190 +800 0.01% 190,758,636
2025-09-11 2025-09-09 102.400 1,826,390 -20,400 0.01% 187,022,336
2025-09-10 2025-09-08 101.700 1,846,790 +38,000 0.01% 187,818,543
2025-09-09 2025-09-05 102.100 1,808,790 -41,600 0.01% 184,677,459
2025-09-08 2025-09-04 99.600 1,850,390 +400 0.01% 184,298,844
2025-09-05 2025-09-03 99.150 1,849,990 +4,400 0.01% 183,426,508
2025-09-04 2025-09-02 99.750 1,845,590 -34,000 0.01% 184,097,602
2025-09-03 2025-09-01 100.000 1,879,590 -8,000 0.01% 187,959,000
2025-09-02 2025-08-29 99.750 1,887,590 +46,500 0.01% 188,287,102
2025-09-01 2025-08-28 100.600 1,841,090 -25,600 0.01% 185,213,654
2025-08-29 2025-08-27 100.100 1,866,690 -50,800 0.01% 186,855,669
2025-08-28 2025-08-26 100.200 1,917,490 +38,400 0.01% 192,132,498
2025-08-27 2025-08-25 101.500 1,879,090 -37,075 0.01% 190,727,635
2025-08-26 2025-08-22 101.300 1,916,165 -16,400 0.01% 194,107,514
2025-08-25 2025-08-21 100.900 1,932,565 -46,000 0.01% 194,995,808
2025-08-22 2025-08-20 99.500 1,978,565 +4,000 0.01% 196,867,218
2025-08-21 2025-08-19 99.050 1,974,565 +14,000 0.01% 195,580,663
2025-08-20 2025-08-18 98.450 1,960,565 +16,000 0.01% 193,017,624
2025-08-19 2025-08-15 100.300 1,944,565 -19,200 0.01% 195,039,870
2025-08-18 2025-08-14 100.400 1,963,765 +40,400 0.01% 197,162,006
2025-08-15 2025-08-13 102.284 1,923,365 +400 0.01% 196,728,855
2025-08-14 2025-08-12 100.974 1,922,965 +29,023 0.01% 194,168,786
2025-08-13 2025-08-11 100.722 1,893,942 -44,060 0.01% 190,761,086
2025-08-12 2025-08-08 98.958 1,938,002 +58,350 0.01% 191,781,196
2025-08-11 2025-08-07 99.613 1,879,652 -56,365 0.01% 187,238,192
2025-08-08 2025-08-06 97.749 1,936,017 -7,939 0.01% 189,243,606
2025-08-07 2025-08-05 97.044 1,943,956 +1,191 0.01% 188,648,359
2025-08-06 2025-08-04 97.144 1,942,765 -17,068 0.01% 188,728,556
2025-08-05 2025-08-01 95.985 1,959,833 -34,533 0.01% 188,115,406
2025-08-04 2025-07-31 96.892 1,994,366 +20,640 0.01% 193,238,858
2025-08-01 2025-07-30 97.699 1,973,726 -116,699 0.01% 192,830,172
2025-07-31 2025-07-29 101.578 2,090,425 -49,617 0.01% 212,341,771
2025-07-30 2025-07-28 101.881 2,140,042 -397 0.01% 218,028,750
2025-07-29 2025-07-25 101.780 2,140,439 -13,495 0.01% 217,853,500
2025-07-28 2025-07-24 102.989 2,153,934 -24,214 0.01% 221,831,696
2025-07-25 2025-07-23 100.772 2,178,148 -125,408 0.01% 219,496,550
2025-07-24 2025-07-22 100.470 2,303,556 +41,281 0.01% 231,437,775
2025-07-23 2025-07-21 99.210 2,262,275 +18,259 0.01% 224,440,604
2025-07-22 2025-07-18 98.908 2,244,016 +3,969 0.01% 221,950,724
2025-07-21 2025-07-17 98.404 2,240,047 -12,702 0.01% 220,429,488
2025-07-18 2025-07-16 97.950 2,252,749 -8,335 0.01% 220,657,851
2025-07-17 2025-07-15 98.404 2,261,084 -6,351 0.01% 222,499,612
2025-07-16 2025-07-14 97.346 2,267,435 -7,939 0.01% 220,725,386
2025-07-15 2025-07-11 97.799 2,275,374 -29,373 0.01% 222,530,039
2025-07-14 2025-07-10 97.799 2,304,747 -39,297 0.01% 225,402,699
2025-07-11 2025-07-09 97.447 2,344,044 +21,435 0.01% 228,419,169
2025-07-10 2025-07-08 96.993 2,322,609 +26,595 0.01% 225,277,157
2025-07-09 2025-07-07 95.985 2,296,014 -9,527 0.01% 220,383,882
2025-07-08 2025-07-04 95.532 2,305,541 +3,176 0.01% 220,252,831
2025-07-07 2025-07-03 95.582 2,302,365 -5,757 0.01% 220,065,429
2025-07-04 2025-07-02 95.985 2,308,122 -18,259 0.01% 221,546,074
2025-07-03 2025-06-30 95.683 2,326,381 -142,500 0.01% 222,595,369
2025-07-02 2025-06-27 95.733 2,468,881 +204,422 0.01% 236,354,609
2025-06-30 2025-06-26 96.137 2,264,459 +95,661 0.01% 217,697,354
2025-06-27 2025-06-25 96.338 2,168,798 -11,908 0.01% 208,937,940
2025-06-26 2025-06-24 94.827 2,180,706 -3,175 0.01% 206,788,820
2025-06-25 2025-06-23 92.509 2,183,881 +17,068 0.01% 202,028,186
2025-06-24 2025-06-20 92.962 2,166,813 -23,022 0.01% 201,431,840
2025-06-23 2025-06-19 91.904 2,189,835 -7,542 0.01% 201,254,938
2025-06-20 2025-06-18 92.509 2,197,377 +1,588 0.01% 203,276,685
2025-06-19 2025-06-17 92.811 2,195,789 -15,481 0.01% 203,793,603
2025-06-18 2025-06-16 93.466 2,211,270 -6,323 0.01% 206,678,835
2025-06-17 2025-06-13 92.962 2,217,593 +61,128 0.01% 206,152,464
2025-06-16 2025-06-12 93.265 2,156,465 -3,175 0.01% 201,121,801
2025-06-13 2025-06-11 94.020 2,159,640 -13,496 0.01% 203,050,152
2025-06-12 2025-06-10 94.575 2,173,136 -16,671 0.01% 205,523,504
2025-06-11 2025-06-09 94.524 2,189,807 -12,305 0.01% 206,989,822
2025-06-10 2025-06-06 93.970 2,202,112 +17,465 0.01% 206,932,430
2025-06-09 2025-06-05 93.768 2,184,647 +3,175 0.01% 204,850,941
2025-06-06 2025-06-04 93.869 2,181,472 -22,625 0.01% 204,773,058
2025-06-05 2025-06-03 92.861 2,204,097 +5,160 0.01% 204,675,734
2025-06-04 2025-06-02 93.214 2,198,937 -141,309 0.01% 204,972,139
2025-06-03 2025-05-30 93.164 2,340,246 -27,950 0.01% 218,026,227
2025-06-02 2025-05-29 92.962 2,368,196 +179,579 0.01% 220,152,860
2025-05-30 2025-05-28 92.660 2,188,617 -3,969 0.01% 202,797,135
2025-05-29 2025-05-27 93.113 2,192,586 +28,182 0.01% 204,159,184
2025-05-28 2025-05-26 93.466 2,164,404 -11,908 0.01% 202,298,452
2025-05-27 2025-05-23 93.869 2,176,312 +3,970 0.01% 204,288,693
2025-05-26 2025-05-22 93.315 2,172,342 +10,320 0.01% 202,712,019
2025-05-23 2025-05-21 93.265 2,162,022 -19,847 0.01% 201,640,073
2025-05-22 2025-05-20 93.517 2,181,869 -24,213 0.01% 204,040,773
2025-05-21 2025-05-19 92.206 2,206,082 -11,511 0.01% 203,415,039
2025-05-20 2025-05-16 91.803 2,217,593 -11,511 0.01% 203,582,542
2025-05-19 2025-05-15 91.300 2,229,104 -1,588 0.01% 203,516,133
2025-05-16 2025-05-14 91.501 2,230,692 -25,404 0.01% 204,110,700
2025-05-15 2025-05-13 90.342 2,256,096 +26,595 0.01% 203,820,650
2025-05-14 2025-05-12 90.695 2,229,501 -190,132 0.01% 202,204,350
2025-05-13 2025-05-09 88.176 2,419,633 +17,068 0.01% 213,352,563
2025-05-12 2025-05-08 87.017 2,402,565 +70,258 0.01% 209,063,300
2025-05-09 2025-05-07 89.325 2,332,307 +67,082 0.01% 208,334,324
2025-05-08 2025-05-06 88.614 2,265,225 +152 0.01% 200,729,907
2025-05-07 2025-05-02 87.648 2,265,073 +43,666 0.01% 198,528,479
2025-05-06 2025-04-30 88.563 2,221,407 +46,814 0.01% 196,734,098
2025-05-02 2025-04-29 89.834 2,174,593 -113,297 0.01% 195,352,011
2025-04-30 2025-04-28 87.190 2,287,890 -25,177 0.01% 199,481,496
2025-04-29 2025-04-25 86.783 2,313,067 -3,147 0.01% 200,735,916
2025-04-28 2025-04-24 86.834 2,316,214 -31,079 0.01% 201,126,780
2025-04-25 2025-04-23 87.343 2,347,293 -67,270 0.01% 205,018,860
2025-04-24 2025-04-22 83.733 2,414,563 +35,799 0.01% 202,178,743
2025-04-23 2025-04-17 82.157 2,378,764 +43,667 0.01% 195,432,175
2025-04-22 2025-04-16 80.886 2,335,097 -2,164 0.01% 188,876,731
2025-04-17 2025-04-15 80.123 2,337,261 +15,342 0.01% 187,269,382
2025-04-16 2025-04-14 79.818 2,321,919 -14,949 0.01% 185,331,853
2025-04-15 2025-04-11 76.768 2,336,868 -61,369 0.01% 179,396,712
2025-04-14 2025-04-10 76.971 2,398,237 -29,898 0.01% 184,595,592
2025-04-10 2025-04-08 73.921 2,428,135 -106,216 0.01% 179,490,136
2025-04-09 2025-04-07 74.633 2,534,351 +71,598 0.01% 189,145,568
2025-04-08 2025-04-03 87.546 2,462,753 +29,504 0.01% 215,604,269
2025-04-07 2025-04-02 89.478 2,433,249 -13,769 0.01% 217,722,129
2025-04-03 2025-04-01 90.241 2,447,018 +13,769 0.01% 220,820,237
2025-04-02 2025-03-31 89.630 2,433,249 -63,336 0.01% 218,093,246
2025-04-01 2025-03-28 90.952 2,496,585 +101,692 0.01% 227,070,151
2025-03-31 2025-03-27 90.901 2,394,893 -25,177 0.01% 217,699,274
2025-03-28 2025-03-26 91.003 2,420,070 -25,011 0.01% 220,233,971
2025-03-27 2025-03-25 89.681 2,445,081 -22,817 0.01% 219,278,061
2025-03-26 2025-03-24 90.698 2,467,898 -2,754 0.01% 223,833,666
2025-03-25 2025-03-21 90.088 2,470,652 +1,180 0.01% 222,576,160
2025-03-24 2025-03-20 91.308 2,469,472 -1,967 0.01% 225,482,992
2025-03-21 2025-03-19 91.257 2,471,439 -51,141 0.01% 225,536,948
2025-03-20 2025-03-18 90.546 2,522,580 -8,261 0.01% 228,408,477
2025-03-19 2025-03-17 89.122 2,530,841 -2,754 0.01% 225,553,790
2025-03-18 2025-03-14 86.885 2,533,595 -17,309 0.01% 220,131,710
2025-03-17 2025-03-13 87.088 2,550,904 -48,387 0.01% 222,154,354
2025-03-14 2025-03-12 86.478 2,599,291 -69,631 0.01% 224,782,537
2025-03-13 2025-03-11 86.631 2,668,922 -4,345 0.02% 231,211,176
2025-03-12 2025-03-10 89.529 2,673,267 -1,573 0.02% 239,334,355
2025-03-11 2025-03-07 89.427 2,674,840 -2,754 0.02% 239,203,208
2025-03-10 2025-03-06 91.512 2,677,594 -23,604 0.02% 245,030,746
2025-03-07 2025-03-05 96.370 2,701,198 -787 0.02% 260,315,035
2025-03-06 2025-03-04 96.528 2,701,985 +49,532 0.02% 260,815,891
2025-03-05 2025-03-03 95.689 2,652,453 +78,194 0.02% 253,809,511
2025-03-04 2025-02-28 93.591 2,574,259 +24,412 0.02% 240,928,284
2025-03-03 2025-02-27 93.749 2,549,847 -56,187 0.02% 239,044,614
2025-02-28 2025-02-26 93.067 2,606,034 -154,485 0.02% 242,535,749
2025-02-27 2025-02-25 91.337 2,760,519 +18,691 0.02% 252,136,789
2025-02-26 2025-02-24 89.973 2,741,828 +32,804 0.02% 246,691,859
2025-02-25 2025-02-21 90.917 2,709,024 -183,094 0.02% 246,297,085
2025-02-24 2025-02-20 91.389 2,892,118 +8,773 0.02% 264,308,252
2025-02-21 2025-02-19 92.700 2,883,345 -54,165 0.02% 267,285,991
2025-02-20 2025-02-18 91.442 2,937,510 +114,815 0.02% 268,610,609
2025-02-19 2025-02-17 89.659 2,822,695 +1,526 0.02% 253,079,747
2025-02-18 2025-02-14 88.610 2,821,169 -51,122 0.02% 249,984,530
2025-02-17 2025-02-13 88.977 2,872,291 -101,083 0.02% 255,568,666
2025-02-14 2025-02-12 88.558 2,973,374 +96,506 0.02% 263,315,555
2025-02-13 2025-02-11 87.876 2,876,868 -54,165 0.02% 252,808,270
2025-02-12 2025-02-10 86.618 2,931,033 +131,217 0.02% 253,879,759
2025-02-11 2025-02-07 85.779 2,799,816 -78,196 0.02% 240,165,221
2025-02-10 2025-02-06 84.573 2,878,012 -36,619 0.02% 243,402,085
2025-02-07 2025-02-05 84.101 2,914,631 +31,660 0.02% 245,123,681
2025-02-06 2025-02-04 83.944 2,882,971 +71,712 0.02% 242,007,560
2025-02-05 2025-02-03 83.787 2,811,259 +25,557 0.02% 235,545,581
2025-02-04 2025-01-28 83.839 2,785,702 -45,392 0.02% 233,550,309
2025-02-03 2025-01-24 83.787 2,831,094 -40,577 0.02% 237,207,486
2025-01-27 2025-01-23 82.476 2,871,671 +12,207 0.02% 236,843,097
2025-01-24 2025-01-22 83.105 2,859,464 +77,814 0.02% 237,635,449
2025-01-23 2025-01-21 82.685 2,781,650 +9,727 0.02% 230,001,943
2025-01-22 2025-01-20 82.161 2,771,923 +5,341 0.02% 227,744,284
2025-01-21 2025-01-17 81.375 2,766,582 -14,877 0.02% 225,129,595
2025-01-20 2025-01-16 81.112 2,781,459 -78,959 0.02% 225,611,017
2025-01-17 2025-01-15 79.697 2,860,418 -20,598 0.02% 227,966,177
2025-01-15 2025-01-13 78.963 2,881,016 +60,840 0.02% 227,492,964
2025-01-14 2025-01-10 80.221 2,820,176 -12,587 0.02% 226,237,696
2025-01-13 2025-01-09 79.277 2,832,763 -1,145 0.02% 224,573,940
2025-01-10 2025-01-08 79.644 2,833,908 -18,690 0.02% 225,704,827
2025-01-09 2025-01-07 78.963 2,852,598 -42,341 0.02% 225,249,000
2025-01-08 2025-01-06 79.225 2,894,939 +36,237 0.02% 229,351,301
2025-01-07 2025-01-03 78.648 2,858,702 +7,629 0.02% 224,831,662
2025-01-06 2025-01-02 79.382 2,851,073 -93,454 0.02% 226,324,484
2025-01-03 2024-12-31 79.487 2,944,527 +46,155 0.02% 234,051,845
2025-01-02 2024-12-27 78.910 2,898,372 -9,917 0.02% 228,711,474
2024-12-30 2024-12-24 78.543 2,908,289 -1,908 0.02% 228,426,613
2024-12-27 2024-12-20 77.704 2,910,197 +4,578 0.02% 226,135,070
2024-12-23 2024-12-19 77.967 2,905,619 +1,144 0.02% 226,541,078
2024-12-20 2024-12-18 78.648 2,904,475 -7,629 0.02% 228,431,625
2024-12-19 2024-12-17 78.858 2,912,104 -34,711 0.02% 229,642,382
2024-12-18 2024-12-16 78.648 2,946,815 -31,591 0.02% 231,761,588
2024-12-17 2024-12-13 78.229 2,978,406 +382 0.02% 232,996,849
2024-12-16 2024-12-12 78.543 2,978,024 -28,990 0.02% 233,903,830
2024-12-13 2024-12-11 78.019 3,007,014 -1,526 0.02% 234,604,160
2024-12-12 2024-12-10 77.809 3,008,540 -4,577 0.02% 234,092,240
2024-12-11 2024-12-09 77.914 3,013,117 +24,031 0.02% 234,764,341
2024-12-10 2024-12-06 78.176 2,989,086 +1,907 0.02% 233,675,608
2024-12-09 2024-12-05 77.337 2,987,179 -8,773 0.02% 231,020,540
2024-12-06 2024-12-04 77.180 2,995,952 +7,629 0.02% 231,227,768
2024-12-05 2024-12-03 77.075 2,988,323 +474,137 0.02% 230,325,593
2024-12-04 2024-12-02 76.079 2,514,186 +6,103 0.01% 191,276,732
2024-12-03 2024-11-29 76.027 2,508,083 -10,681 0.01% 190,680,918
2024-12-02 2024-11-28 75.607 2,518,764 -133,506 0.01% 190,436,444
2024-11-29 2024-11-27 75.502 2,652,270 +208,963 0.02% 200,252,318
2024-11-28 2024-11-26 75.030 2,443,307 +1,907 0.01% 183,322,174
2024-11-27 2024-11-25 74.558 2,441,400 +6,866 0.01% 182,027,022
2024-11-26 2024-11-22 74.716 2,434,534 -120,155 0.01% 181,898,047
2024-11-25 2024-11-21 74.768 2,554,689 -6,103 0.01% 191,009,466
2024-11-22 2024-11-20 75.030 2,560,792 +22,505 0.01% 192,137,115
2024-11-21 2024-11-19 75.135 2,538,287 +8,392 0.01% 190,714,732
2024-11-20 2024-11-18 73.982 2,529,895 +26,701 0.01% 187,165,947
2024-11-19 2024-11-15 73.090 2,503,194 -32,423 0.01% 182,959,350
2024-11-18 2024-11-14 72.514 2,535,617 +46,155 0.01% 183,866,734
2024-11-15 2024-11-13 72.828 2,489,462 -190,342 0.01% 181,303,035
2024-11-14 2024-11-12 72.828 2,679,804 -230,393 0.02% 195,165,300
2024-11-13 2024-11-11 73.824 2,910,197 -84,299 0.02% 214,843,575
2024-11-12 2024-11-08 74.873 2,994,496 -101,846 0.02% 224,207,054
2024-11-11 2024-11-07 75.869 3,096,342 -30,897 0.02% 234,917,181
2024-11-08 2024-11-06 76.693 3,127,239 -89,640 0.02% 239,838,083
2024-11-07 2024-11-05 76.746 3,216,879 -56,757 0.02% 246,883,365
2024-11-06 2024-11-04 76.269 3,273,636 -12,829 0.02% 249,677,681
2024-11-05 2024-11-01 75.898 3,286,465 +21,508 0.02% 249,436,825
2024-11-04 2024-10-31 76.428 3,264,957 +166,599 0.02% 249,534,884
2024-11-01 2024-10-30 76.163 3,098,358 +204,317 0.02% 235,980,928
2024-10-31 2024-10-29 75.898 2,894,041 +96,601 0.02% 219,652,544
2024-10-30 2024-10-28 73.195 2,797,440 +98,488 0.02% 204,759,000
2024-10-29 2024-10-25 72.983 2,698,952 +7,159 0.02% 196,977,963
2024-10-28 2024-10-24 72.877 2,691,793 +6,415 0.02% 196,170,138
2024-10-25 2024-10-23 72.930 2,685,378 -30,188 0.02% 195,844,960
2024-10-24 2024-10-22 72.347 2,715,566 +35,093 0.02% 196,463,354
2024-10-23 2024-10-21 72.612 2,680,473 +3,019 0.02% 194,634,823
2024-10-22 2024-10-18 72.824 2,677,454 -63,827 0.02% 194,983,244
2024-10-21 2024-10-17 72.029 2,741,281 +3,773 0.02% 197,452,007
2024-10-18 2024-10-16 71.764 2,737,508 -10,566 0.02% 196,454,781
2024-10-17 2024-10-15 71.658 2,748,074 -7,924 0.02% 196,921,736
2024-10-16 2024-10-14 72.294 2,755,998 -20,754 0.02% 199,242,420
2024-10-15 2024-10-10 72.241 2,776,752 -4,906 0.02% 200,595,640
2024-10-14 2024-10-09 71.870 2,781,658 -392,235 0.02% 199,918,030
2024-10-10 2024-10-08 72.559 3,173,893 -17,736 0.02% 230,294,873
2024-10-09 2024-10-07 74.573 3,191,629 -44,149 0.02% 238,009,910
2024-10-08 2024-10-04 74.202 3,235,778 -34,716 0.02% 240,101,732
2024-10-07 2024-10-03 73.566 3,270,494 -37,735 0.02% 240,597,640
2024-10-04 2024-10-02 74.043 3,308,229 +174,712 0.02% 244,951,730
2024-10-03 2024-09-30 74.679 3,133,517 -78,111 0.02% 234,008,476
2024-10-02 2024-09-27 74.838 3,211,628 +274,813 0.02% 240,352,405
2024-09-30 2024-09-26 74.202 2,936,815 +105,280 0.02% 217,918,031
2024-09-27 2024-09-25 74.096 2,831,535 +10,943 0.02% 209,805,875
2024-09-26 2024-09-24 74.308 2,820,592 -86,035 0.02% 209,593,024
2024-09-25 2024-09-23 73.089 2,906,627 +54,526 0.02% 212,442,845
2024-09-24 2024-09-20 73.089 2,852,101 +95,427 0.02% 208,457,587
2024-09-23 2024-09-19 72.665 2,756,674 -38,259 0.02% 200,314,047
2024-09-20 2024-09-17 72.241 2,794,933 -124,147 0.02% 201,909,056
2024-09-19 2024-09-16 71.287 2,919,080 -27,169 0.02% 208,092,689
2024-09-17 2024-09-13 71.340 2,946,249 -32,452 0.02% 210,185,643
2024-09-16 2024-09-12 70.969 2,978,701 -6,037 0.02% 211,395,641
2024-09-13 2024-09-11 70.545 2,984,738 +101,506 0.02% 210,558,516
2024-09-12 2024-09-10 71.552 2,883,232 -50,376 0.02% 206,301,268
2024-09-11 2024-09-09 71.075 2,933,608 +46,791 0.02% 208,506,404
2024-09-10 2024-09-05 71.552 2,886,817 -206,409 0.02% 206,557,783
2024-09-09 2024-09-04 71.075 3,093,226 +297,350 0.02% 219,851,266
2024-09-05 2024-09-03 72.029 2,795,876 +1,887 0.02% 201,384,436
2024-09-04 2024-09-02 72.453 2,793,989 +46,036 0.02% 202,433,203
2024-09-03 2024-08-30 72.718 2,747,953 -39,433 0.02% 199,825,980
2024-08-30 2024-08-28 72.188 2,787,386 +25,600 0.02% 201,216,116
2024-08-29 2024-08-27 72.082 2,761,786 -74,571 0.02% 199,075,343
2024-08-28 2024-08-26 71.393 2,836,357 -47,546 0.02% 202,496,270
2024-08-27 2024-08-23 70.863 2,883,903 -9,811 0.02% 204,362,213
2024-08-26 2024-08-22 70.810 2,893,714 -69,054 0.02% 204,904,079
2024-08-23 2024-08-21 70.174 2,962,768 +6,792 0.02% 207,909,422
2024-08-22 2024-08-20 70.704 2,955,976 +81,507 0.02% 208,999,513
2024-08-21 2024-08-19 70.227 2,874,469 -35,471 0.02% 201,865,475
2024-08-20 2024-08-16 69.962 2,909,940 -161,882 0.02% 203,585,342
2024-08-19 2024-08-15 68.478 3,071,822 +167,413 0.02% 210,352,220
2024-08-16 2024-08-14 69.579 2,904,409 -9,811 0.02% 202,085,551
2024-08-15 2024-08-13 69.150 2,914,220 +36,874 0.02% 201,517,499
2024-08-14 2024-08-12 69.042 2,877,346 -106,997 0.02% 198,658,956
2024-08-13 2024-08-09 68.613 2,984,343 -132,349 0.02% 204,765,504
2024-08-12 2024-08-08 67.433 3,116,692 +89,848 0.02% 210,168,041
2024-08-09 2024-08-07 67.648 3,026,844 -94,695 0.02% 204,758,829
2024-08-08 2024-08-06 67.379 3,121,539 +108,862 0.02% 210,327,431
2024-08-07 2024-08-05 66.575 3,012,677 +41,755 0.02% 200,568,103
2024-08-06 2024-08-02 70.545 2,970,922 +164,411 0.02% 209,582,258
2024-08-05 2024-08-01 73.227 2,806,511 +211,758 0.02% 205,511,871
2024-08-02 2024-07-31 75.051 2,594,753 -44,737 0.02% 194,738,244
2024-08-01 2024-07-30 71.725 2,639,490 -102,897 0.02% 189,316,707
2024-07-31 2024-07-29 72.208 2,742,387 -47,347 0.02% 198,021,030
2024-07-30 2024-07-26 71.081 2,789,734 -5,220 0.02% 198,297,020
2024-07-29 2024-07-25 70.813 2,794,954 +12,676 0.02% 197,918,371
2024-07-26 2024-07-24 71.510 2,782,278 +12,676 0.02% 198,961,105
2024-07-25 2024-07-23 71.671 2,769,602 -160,683 0.02% 198,500,377
2024-07-24 2024-07-22 71.993 2,930,285 -102,897 0.02% 210,959,890
2024-07-23 2024-07-19 71.188 3,033,182 +131,231 0.02% 215,926,978
2024-07-22 2024-07-18 72.744 2,901,951 -1,492 0.02% 211,099,535
2024-07-19 2024-07-17 72.100 2,903,443 -33,926 0.02% 209,338,972
2024-07-18 2024-07-16 71.993 2,937,369 +7,456 0.02% 211,469,888
2024-07-17 2024-07-15 72.422 2,929,913 +18,268 0.02% 212,190,534
2024-07-16 2024-07-12 72.851 2,911,645 -15,658 0.02% 212,117,112
2024-07-15 2024-07-11 72.154 2,927,303 -37,281 0.02% 211,216,322
2024-07-12 2024-07-10 71.349 2,964,584 +4,846 0.02% 211,520,719
2024-07-11 2024-07-09 71.617 2,959,738 +6,338 0.02% 211,968,852
2024-07-10 2024-07-08 71.993 2,953,400 +91,712 0.02% 212,624,007
2024-07-09 2024-07-05 72.744 2,861,688 +51,076 0.02% 208,170,644
2024-07-08 2024-07-04 73.871 2,810,612 -52,940 0.02% 207,621,512
2024-07-05 2024-07-03 73.120 2,863,552 +17,523 0.02% 209,381,566
2024-07-04 2024-07-02 73.227 2,846,029 +2,982 0.02% 208,405,648
2024-07-03 2024-06-28 73.280 2,843,047 +28,707 0.02% 208,339,804
2024-07-02 2024-06-27 73.280 2,814,340 +150,086 0.02% 206,236,142
2024-06-28 2024-06-26 73.280 2,664,254 +4,846 0.02% 195,237,770
2024-06-27 2024-06-25 73.388 2,659,408 -26,470 0.02% 195,167,986
2024-06-26 2024-06-24 72.798 2,685,878 -11,557 0.02% 195,525,607
2024-06-25 2024-06-21 73.120 2,697,435 +37,654 0.02% 197,235,169
2024-06-24 2024-06-20 73.495 2,659,781 -21,936 0.02% 195,480,733
2024-06-21 2024-06-19 73.549 2,681,717 -6,711 0.02% 197,236,784
2024-06-20 2024-06-18 72.905 2,688,428 +1,864 0.02% 195,999,688
2024-06-19 2024-06-17 72.529 2,686,564 -26,469 0.02% 194,854,929
2024-06-18 2024-06-14 72.047 2,713,033 -7,457 0.02% 195,464,819
2024-06-17 2024-06-13 72.851 2,720,490 +9,544 0.02% 198,191,223
2024-06-14 2024-06-12 73.120 2,710,946 -7,456 0.02% 198,223,087
2024-06-13 2024-06-11 73.495 2,718,402 +29,825 0.02% 199,789,087
2024-06-12 2024-06-07 73.763 2,688,577 -22,369 0.02% 198,318,254
2024-06-11 2024-06-06 73.495 2,710,946 +10,812 0.02% 199,241,107
2024-06-07 2024-06-05 73.066 2,700,134 +48,839 0.02% 197,287,667
2024-06-06 2024-06-04 73.495 2,651,295 +24,605 0.02% 194,857,054
2024-06-05 2024-06-03 74.192 2,626,690 -4,846 0.02% 194,880,558
2024-06-04 2024-05-31 73.656 2,631,536 -2,610 0.02% 193,828,380
2024-06-03 2024-05-30 73.120 2,634,146 -86,866 0.02% 192,607,508
2024-05-31 2024-05-29 73.495 2,721,012 +28,628 0.02% 199,980,909
2024-05-30 2024-05-28 73.924 2,692,384 +3,728 0.02% 199,032,378
2024-05-29 2024-05-27 73.924 2,688,656 -14,913 0.02% 198,756,788
2024-05-28 2024-05-24 73.495 2,703,569 +38,027 0.02% 198,698,934
2024-05-27 2024-05-23 74.032 2,665,542 -8,574 0.02% 197,334,095
2024-05-24 2024-05-22 74.568 2,674,116 -10,439 0.02% 199,403,398
2024-05-23 2024-05-21 73.602 2,684,555 +21,996 0.02% 197,589,531
2024-05-22 2024-05-20 73.871 2,662,559 +36,163 0.02% 196,684,752
2024-05-21 2024-05-17 73.549 2,626,396 +41,755 0.01% 193,167,997
2024-05-20 2024-05-16 75.212 2,584,641 -46,229 0.01% 194,395,298
2024-05-17 2024-05-14 73.978 2,630,870 -67,479 0.02% 194,626,139
2024-05-16 2024-05-13 73.066 2,698,349 -17,523 0.02% 197,157,245
2024-05-14 2024-05-10 72.959 2,715,872 +14,913 0.02% 198,146,187
2024-05-13 2024-05-09 72.637 2,700,959 -240,838 0.02% 196,188,781
2024-05-10 2024-05-08 78.169 2,941,797 +283,712 0.02% 229,957,537
2024-05-09 2024-05-07 77.447 2,658,085 +56,162 0.02% 205,860,247
2024-05-08 2024-05-06 76.891 2,601,923 +63,358 0.02% 200,065,121
2024-05-07 2024-05-03 77.058 2,538,565 -6,479 0.01% 195,616,552
2024-05-06 2024-05-02 76.947 2,545,044 -50,759 0.02% 195,833,019
2024-05-03 2024-04-30 74.447 2,595,803 -336,229 0.02% 193,249,055
2024-05-02 2024-04-29 72.836 2,932,032 -84,058 0.02% 213,556,231
2024-04-30 2024-04-26 72.169 3,016,090 -3,600 0.02% 217,667,855
2024-04-29 2024-04-25 71.947 3,019,690 +19,800 0.02% 217,256,600
2024-04-26 2024-04-24 71.891 2,999,890 -12,600 0.02% 215,665,391
2024-04-25 2024-04-23 71.391 3,012,490 -57,958 0.02% 215,064,928
2024-04-24 2024-04-22 70.447 3,070,448 -21,240 0.02% 216,302,655
2024-04-23 2024-04-19 68.724 3,091,688 +30,240 0.02% 212,474,204
2024-04-22 2024-04-18 69.613 3,061,448 -14,040 0.02% 213,117,351
2024-04-19 2024-04-17 69.058 3,075,488 +82,077 0.02% 212,386,064
2024-04-18 2024-04-16 69.335 2,993,411 +206,634 0.02% 207,549,545
2024-04-17 2024-04-15 70.947 2,786,777 +11,160 0.02% 197,712,426
2024-04-16 2024-04-12 70.891 2,775,617 +151,195 0.02% 196,766,456
2024-04-15 2024-04-11 72.058 2,624,422 +32,759 0.02% 189,110,001
2024-04-12 2024-04-10 72.002 2,591,663 +53,875 0.02% 186,605,474
2024-04-11 2024-04-09 71.002 2,537,788 -21,599 0.01% 180,188,489
2024-04-10 2024-04-08 70.224 2,559,387 -42,119 0.02% 179,731,370
2024-04-09 2024-04-05 69.724 2,601,506 +37,799 0.02% 181,388,357
2024-04-08 2024-04-03 68.224 2,563,707 +38,879 0.02% 174,907,167
2024-04-05 2024-04-02 68.780 2,524,828 -114,477 0.01% 173,657,399
2024-04-03 2024-03-28 67.947 2,639,305 +47,159 0.02% 179,331,627
2024-03-28 2024-03-26 68.613 2,592,146 -87,118 0.02% 177,855,487
2024-03-27 2024-03-25 68.002 2,679,264 -68,757 0.02% 182,195,555
2024-03-26 2024-03-22 67.724 2,748,021 -23,040 0.02% 186,107,812
2024-03-25 2024-03-21 67.669 2,771,061 -306,710 0.02% 187,514,227
2024-03-22 2024-03-20 66.224 3,077,771 -13,680 0.02% 203,823,103
2024-03-21 2024-03-19 66.113 3,091,451 -1,080 0.02% 204,385,546
2024-03-20 2024-03-18 66.224 3,092,531 -200,964 0.02% 204,800,573
2024-03-19 2024-03-15 65.058 3,293,495 +96,837 0.02% 214,266,736
2024-03-18 2024-03-14 65.613 3,196,658 +65,878 0.02% 209,742,733
2024-03-15 2024-03-13 65.891 3,130,780 -137,155 0.02% 206,289,959
2024-03-14 2024-03-12 65.280 3,267,935 -86,758 0.02% 213,330,095
2024-03-13 2024-03-11 64.835 3,354,693 +113,757 0.02% 217,502,618
2024-03-12 2024-03-08 65.335 3,240,936 -16,920 0.02% 211,747,664
2024-03-11 2024-03-07 65.002 3,257,856 -130,676 0.02% 211,767,152
2024-03-08 2024-03-06 70.033 3,388,532 +112,677 0.02% 237,308,941
2024-03-07 2024-03-05 69.512 3,275,855 +290,677 0.02% 227,711,423
2024-03-06 2024-03-04 70.207 2,985,178 +178,651 0.02% 209,579,197
2024-03-05 2024-03-01 70.843 2,806,527 -174,158 0.02% 198,823,531
2024-03-04 2024-02-29 69.744 2,980,685 -102,284 0.02% 207,883,619
2024-03-01 2024-02-28 69.165 3,082,969 +104,357 0.02% 213,232,895
2024-02-29 2024-02-27 69.049 2,978,612 -2,765 0.02% 205,670,270
2024-02-28 2024-02-26 69.107 2,981,377 -84,314 0.02% 206,033,748
2024-02-27 2024-02-23 68.586 3,065,691 +58,744 0.02% 210,263,490
2024-02-26 2024-02-22 68.991 3,006,947 +79,822 0.02% 207,452,737
2024-02-23 2024-02-21 69.744 2,927,125 +283,698 0.02% 204,148,153
2024-02-22 2024-02-20 72.522 2,643,427 -11,058 0.02% 191,705,923
2024-02-21 2024-02-19 72.232 2,654,485 +7,257 0.02% 191,739,681
2024-02-20 2024-02-16 71.711 2,647,228 -45,959 0.02% 189,836,533
2024-02-19 2024-02-15 71.017 2,693,187 -74,984 0.02% 191,261,788
2024-02-16 2024-02-14 70.380 2,768,171 +96,754 0.02% 194,824,526
2024-02-15 2024-02-09 71.017 2,671,417 +125,435 0.02% 189,715,750
2024-02-14 2024-02-07 71.943 2,545,982 -28,335 0.02% 183,165,467
2024-02-08 2024-02-06 71.422 2,574,317 -7,256 0.02% 183,862,992
2024-02-07 2024-02-05 70.670 2,581,573 +13,763 0.02% 182,438,803
2024-02-06 2024-02-02 71.017 2,567,810 -90,189 0.02% 182,357,902
2024-02-05 2024-02-01 70.496 2,657,999 -94,336 0.02% 187,378,277
2024-02-02 2024-01-31 70.901 2,752,335 -51,832 0.02% 195,143,694
2024-02-01 2024-01-30 71.017 2,804,167 +16,932 0.02% 199,143,244
2024-01-31 2024-01-29 71.017 2,787,235 -8,985 0.02% 197,940,785
2024-01-30 2024-01-26 70.264 2,796,220 -10,712 0.02% 196,474,940
2024-01-29 2024-01-25 69.917 2,806,932 -26,607 0.02% 196,252,847
2024-01-26 2024-01-24 69.396 2,833,539 +1,728 0.02% 196,637,126
2024-01-25 2024-01-23 68.528 2,831,811 -692 0.02% 194,058,695
2024-01-24 2024-01-22 67.718 2,832,503 -6,219 0.02% 191,810,943
2024-01-23 2024-01-19 67.891 2,838,722 -1,728 0.02% 192,724,983
2024-01-22 2024-01-18 67.776 2,840,450 -15,204 0.02% 192,513,497
2024-01-19 2024-01-17 67.081 2,855,654 +51,832 0.02% 191,560,588
2024-01-18 2024-01-16 68.412 2,803,822 +62,200 0.02% 191,816,099
2024-01-17 2024-01-15 70.554 2,741,622 +12,785 0.02% 193,432,044
2024-01-16 2024-01-12 71.191 2,728,837 +49,759 0.02% 194,267,363
2024-01-15 2024-01-11 72.927 2,679,078 +35,938 0.02% 195,376,823
2024-01-12 2024-01-10 72.811 2,643,140 +19,005 0.02% 192,450,014
2024-01-11 2024-01-09 73.448 2,624,135 -19,351 0.02% 192,736,929
2024-01-10 2024-01-08 72.522 2,643,486 -38,702 0.02% 191,710,202
2024-01-09 2024-01-05 72.174 2,682,188 -6,911 0.02% 193,585,493
2024-01-08 2024-01-04 72.001 2,689,099 +27,644 0.02% 193,617,368
2024-01-05 2024-01-03 72.580 2,661,455 -29,026 0.02% 193,167,386
2024-01-04 2024-01-02 72.869 2,690,481 -2,764 0.02% 196,052,687
2024-01-03 2023-12-29 72.927 2,693,245 -21,079 0.02% 196,409,978
2024-01-02 2023-12-28 73.101 2,714,324 -19,056 0.02% 198,418,507
2023-12-29 2023-12-27 72.406 2,733,380 -38,702 0.02% 197,913,064
2023-12-28 2023-12-22 71.538 2,772,082 -22,115 0.02% 198,308,662
2023-12-27 2023-12-21 70.901 2,794,197 +96,504 0.02% 198,111,757
2023-12-22 2023-12-20 70.843 2,697,693 -18,660 0.02% 191,113,375
2023-12-21 2023-12-19 69.801 2,716,353 -17,481 0.02% 189,605,379
2023-12-20 2023-12-18 69.859 2,733,834 +71,529 0.02% 190,983,809
2023-12-19 2023-12-15 71.017 2,662,305 -56,670 0.02% 189,068,644
2023-12-18 2023-12-14 70.612 2,718,975 -43,540 0.02% 191,991,581
2023-12-15 2023-12-13 70.091 2,762,515 +37,666 0.02% 193,627,005
2023-12-14 2023-12-12 70.207 2,724,849 -22,461 0.02% 191,302,383
2023-12-13 2023-12-11 69.801 2,747,310 -34,210 0.02% 191,766,223
2023-12-12 2023-12-08 69.454 2,781,520 -2,764 0.02% 193,188,190
2023-12-11 2023-12-07 69.281 2,784,284 +16,586 0.02% 192,896,711
2023-12-08 2023-12-06 68.933 2,767,698 +29,718 0.02% 190,786,483
2023-12-07 2023-12-05 68.528 2,737,980 +7,602 0.02% 187,628,633
2023-12-06 2023-12-04 69.107 2,730,378 -44,058 0.02% 188,687,983
2023-12-05 2023-12-01 68.528 2,774,436 +2,419 0.02% 190,126,894
2023-12-04 2023-11-30 68.528 2,772,017 +2,073 0.02% 189,961,124
2023-12-01 2023-11-29 68.875 2,769,944 +16,241 0.02% 190,780,986
2023-11-30 2023-11-28 69.049 2,753,703 +34,305 0.02% 190,140,522
2023-11-29 2023-11-27 69.281 2,719,398 +4,146 0.02% 188,401,373
2023-11-28 2023-11-24 68.818 2,715,252 +1,728 0.02% 186,856,899
2023-11-27 2023-11-23 69.338 2,713,524 +3,801 0.02% 188,151,474
2023-11-24 2023-11-22 69.165 2,709,723 -28,335 0.02% 187,417,415
2023-11-23 2023-11-21 69.396 2,738,058 -13,131 0.02% 190,011,097
2023-11-22 2023-11-20 69.686 2,751,189 +12,094 0.02% 191,718,514
2023-11-21 2023-11-17 68.354 2,739,095 -9,330 0.02% 187,229,437
2023-11-20 2023-11-16 68.760 2,748,425 -6,911 0.02% 188,980,708
2023-11-17 2023-11-15 69.338 2,755,336 -46,649 0.02% 191,050,652
2023-11-16 2023-11-14 67.544 2,801,985 -24,880 0.02% 189,257,806
2023-11-15 2023-11-13 66.850 2,826,865 -8,293 0.02% 188,974,930
2023-11-14 2023-11-10 66.329 2,835,158 +1,037 0.02% 188,052,462
2023-11-13 2023-11-09 66.560 2,834,121 +53,177 0.02% 188,639,818
2023-11-10 2023-11-08 68.402 2,780,944 -39,047 0.02% 190,221,547
2023-11-09 2023-11-07 68.812 2,819,991 +15,923 0.02% 194,050,448
2023-11-08 2023-11-06 68.695 2,804,068 +16,365 0.02% 192,625,754
2023-11-07 2023-11-03 68.284 2,787,703 -11,251 0.02% 190,356,801
2023-11-06 2023-11-02 66.877 2,798,954 +1,705 0.02% 187,184,347
2023-11-03 2023-11-01 66.759 2,797,249 -16,024 0.02% 186,742,129
2023-11-02 2023-10-31 65.879 2,813,273 +29,320 0.02% 185,336,326
2023-11-01 2023-10-30 67.111 2,783,953 -4,773 0.02% 186,834,399
2023-10-31 2023-10-27 68.108 2,788,726 -20,456 0.02% 189,935,866
2023-10-30 2023-10-26 66.994 2,809,182 +19,433 0.02% 188,197,954
2023-10-27 2023-10-25 68.578 2,789,749 +20,456 0.02% 191,314,795
2023-10-26 2023-10-24 68.754 2,769,293 -38,525 0.02% 190,399,339
2023-10-25 2023-10-20 70.162 2,807,818 +20,115 0.02% 197,001,281
2023-10-24 2023-10-19 71.276 2,787,703 +8,523 0.02% 198,697,177
2023-10-20 2023-10-18 73.036 2,779,180 -8,864 0.02% 202,980,792
2023-10-19 2023-10-17 72.567 2,788,044 -7,842 0.02% 202,319,731
2023-10-18 2023-10-16 72.508 2,795,886 -2,045 0.02% 202,724,784
2023-10-17 2023-10-13 73.330 2,797,931 +7,159 0.02% 205,170,978
2023-10-16 2023-10-12 74.151 2,790,772 +25,229 0.02% 206,938,047
2023-10-13 2023-10-11 73.682 2,765,543 -32,729 0.02% 203,769,402
2023-10-12 2023-10-10 72.978 2,798,272 -17,387 0.02% 204,211,043
2023-10-11 2023-10-09 72.743 2,815,659 -6,819 0.02% 204,819,197
2023-10-10 2023-10-06 72.802 2,822,478 -18,410 0.02% 205,480,807
2023-10-09 2023-10-05 71.511 2,840,888 +6,478 0.02% 203,154,634
2023-10-06 2023-10-04 71.394 2,834,410 -341 0.02% 202,358,833
2023-10-05 2023-10-03 71.452 2,834,751 -7,501 0.02% 202,549,475
2023-10-04 2023-09-29 72.391 2,842,252 +142,167 0.02% 205,753,228
2023-10-03 2023-09-28 71.100 2,700,085 -9,546 0.02% 191,976,899
2023-09-29 2023-09-27 71.394 2,709,631 -6,137 0.02% 193,450,406
2023-09-28 2023-09-26 70.866 2,715,768 -11,591 0.02% 192,454,698
2023-09-27 2023-09-25 71.628 2,727,359 +2,045 0.02% 195,356,060
2023-09-26 2023-09-22 72.039 2,725,314 +9,546 0.02% 196,328,718
2023-09-25 2023-09-21 71.335 2,715,768 -12,955 0.02% 193,729,232
2023-09-22 2023-09-20 71.687 2,728,723 +682 0.02% 195,613,838
2023-09-21 2023-09-19 71.218 2,728,041 +2,386 0.02% 194,284,653
2023-09-20 2023-09-18 71.276 2,725,655 -12,955 0.02% 194,274,624
2023-09-19 2023-09-15 71.394 2,738,610 -27,615 0.02% 195,519,323
2023-09-18 2023-09-14 70.103 2,766,225 -19,092 0.02% 193,920,768
2023-09-15 2023-09-13 69.223 2,785,317 +2,046 0.02% 192,808,224
2023-09-14 2023-09-12 67.991 2,783,271 -8,524 0.02% 189,237,781
2023-09-13 2023-09-11 67.639 2,791,795 +9,205 0.02% 188,834,676
2023-09-12 2023-09-07 67.229 2,782,590 -2,386 0.02% 187,069,400
2023-09-11 2023-09-06 67.756 2,784,976 +6,478 0.02% 188,700,199
2023-09-06 2023-09-04 68.930 2,778,498 +7,841 0.02% 191,521,207
2023-09-05 2023-08-31 69.047 2,770,657 -4,091 0.02% 191,305,803
2023-09-04 2023-08-30 69.634 2,774,748 -58,299 0.02% 193,216,042
2023-08-31 2023-08-29 68.636 2,833,047 +15,342 0.02% 194,450,273
2023-08-30 2023-08-28 68.930 2,817,705 -5,455 0.02% 194,223,737
2023-08-29 2023-08-25 68.519 2,823,160 -51,480 0.02% 193,440,431
2023-08-28 2023-08-24 69.047 2,874,640 -5,796 0.02% 198,485,526
2023-08-24 2023-08-22 68.695 2,880,436 +3,069 0.02% 197,871,862
2023-08-23 2023-08-21 68.636 2,877,367 +341 0.02% 197,492,240
2023-08-22 2023-08-18 68.812 2,877,026 +30,001 0.02% 197,975,166
2023-08-21 2023-08-17 69.575 2,847,025 -34,092 0.02% 198,081,942
2023-08-18 2023-08-16 70.338 2,881,117 +34,774 0.02% 202,651,113
2023-08-17 2023-08-15 71.804 2,846,343 +30,343 0.02% 204,379,611
2023-08-16 2023-08-14 73.154 2,816,000 -55,231 0.02% 206,000,379
2023-08-15 2023-08-11 73.447 2,871,231 -31,365 0.02% 210,882,907
2023-08-14 2023-08-10 73.447 2,902,596 -28,297 0.02% 213,186,568
2023-08-11 2023-08-09 75.844 2,930,893 -81,140 0.02% 222,289,985
2023-08-10 2023-08-08 76.022 3,012,033 +42,334 0.02% 228,980,622
2023-08-09 2023-08-07 75.963 2,969,699 +4,378 0.02% 225,585,932
2023-08-08 2023-08-04 75.844 2,965,321 +7,071 0.02% 224,901,135
2023-08-07 2023-08-03 74.715 2,958,250 -8,081 0.02% 221,026,604
2023-08-04 2023-08-02 76.260 2,966,331 +12,459 0.02% 226,210,974
2023-08-03 2023-08-01 78.754 2,953,872 -171,159 0.02% 232,629,203
2023-08-02 2023-07-31 77.447 3,125,031 +8,755 0.02% 242,025,406
2023-08-01 2023-07-28 76.972 3,116,276 +16,501 0.02% 239,866,696
2023-07-31 2023-07-27 77.150 3,099,775 -8,755 0.02% 239,148,884
2023-07-28 2023-07-26 76.794 3,108,530 -9,093 0.02% 238,716,602
2023-07-27 2023-07-25 76.616 3,117,623 -9,765 0.02% 238,859,403
2023-07-26 2023-07-24 75.666 3,127,388 +29,297 0.02% 236,635,681
2023-07-25 2023-07-21 76.378 3,098,091 +16,628 0.02% 236,626,933
2023-07-24 2023-07-20 75.784 3,081,463 -2,694 0.02% 233,526,767
2023-07-21 2023-07-19 75.131 3,084,157 -1,347 0.02% 231,716,009
2023-07-20 2023-07-18 74.775 3,085,504 +4,715 0.02% 230,717,682
2023-07-19 2023-07-14 74.597 3,080,789 -45,629 0.02% 229,816,195
2023-07-18 2023-07-13 73.824 3,126,418 -29,634 0.02% 230,806,060
2023-07-14 2023-07-12 72.934 3,156,052 -6,061 0.02% 230,182,103
2023-07-13 2023-07-11 72.161 3,162,113 -8,756 0.02% 228,182,692
2023-07-12 2023-07-10 72.399 3,170,869 +69,370 0.02% 229,567,837
2023-07-11 2023-07-07 72.043 3,101,499 -3,031 0.02% 223,440,288
2023-07-10 2023-07-06 72.458 3,104,530 +16,136 0.02% 224,949,342
2023-07-07 2023-07-05 73.231 3,088,394 +13,807 0.02% 226,164,696
2023-07-06 2023-07-04 73.943 3,074,587 +13,133 0.02% 227,344,878
2023-07-05 2023-07-03 73.587 3,061,454 +35,021 0.02% 225,282,824
2023-07-04 2023-06-30 72.458 3,026,433 +9,092 0.02% 219,290,557
2023-07-03 2023-06-29 72.280 3,017,341 -12,123 0.02% 218,094,146
2023-06-30 2023-06-28 72.280 3,029,464 -25,973 0.02% 218,970,399
2023-06-29 2023-06-27 71.864 3,055,437 -39,062 0.02% 219,577,451
2023-06-28 2023-06-26 70.795 3,094,499 -10,102 0.02% 219,076,421
2023-06-27 2023-06-23 70.974 3,104,601 +20,541 0.02% 220,344,764
2023-06-26 2023-06-21 72.815 3,084,060 +9,429 0.02% 224,565,132
2023-06-23 2023-06-20 73.052 3,074,631 +33,674 0.02% 224,608,997
2023-06-21 2023-06-19 72.934 3,040,957 +12,460 0.02% 221,787,815
2023-06-20 2023-06-16 72.458 3,028,497 +46,471 0.02% 219,440,111
2023-06-19 2023-06-15 71.330 2,982,026 -16,501 0.02% 212,707,826
2023-06-16 2023-06-14 71.330 2,998,527 +5,725 0.02% 213,884,842
2023-06-15 2023-06-13 71.152 2,992,802 +3,031 0.02% 212,943,231
2023-06-14 2023-06-12 71.271 2,989,771 -37,379 0.02% 213,082,708
2023-06-13 2023-06-09 71.271 3,027,150 +4,714 0.02% 215,746,731
2023-06-12 2023-06-08 71.211 3,022,436 +13,807 0.02% 215,231,252
2023-06-09 2023-06-07 70.855 3,008,629 -22,562 0.02% 213,175,906
2023-06-08 2023-06-06 70.142 3,031,191 -14,143 0.02% 212,614,185
2023-06-07 2023-06-05 70.261 3,045,334 +1,683 0.02% 213,967,943
2023-06-06 2023-06-02 69.132 3,043,651 -50,511 0.02% 210,415,084
2023-06-05 2023-06-01 68.123 3,094,162 -100,014 0.02% 210,782,961
2023-06-02 2023-05-31 68.539 3,194,176 +28,624 0.02% 218,924,157
2023-06-01 2023-05-30 69.905 3,165,552 -17,511 0.02% 221,286,516
2023-05-31 2023-05-29 69.786 3,183,063 -8,755 0.02% 222,132,517
2023-05-30 2023-05-25 69.311 3,191,818 +15,827 0.02% 221,226,940
2023-05-29 2023-05-24 70.380 3,175,991 +53,205 0.02% 223,525,281
2023-05-25 2023-05-23 70.795 3,122,786 -3,704 0.02% 221,079,012
2023-05-24 2023-05-22 70.974 3,126,490 -2,694 0.02% 221,898,305
2023-05-23 2023-05-19 70.617 3,129,184 +45,797 0.02% 220,974,414
2023-05-22 2023-05-18 70.617 3,083,387 -18,857 0.02% 217,740,355
2023-05-19 2023-05-17 69.667 3,102,244 +19,531 0.02% 216,124,002
2023-05-18 2023-05-16 70.914 3,082,713 +32,664 0.02% 218,608,204
2023-05-17 2023-05-15 70.380 3,050,049 -33,338 0.02% 214,661,521
2023-05-16 2023-05-12 69.786 3,083,387 +25,234 0.02% 215,176,550
2023-05-15 2023-05-11 70.023 3,058,153 -337 0.02% 214,142,097
2023-05-12 2023-05-10 71.441 3,058,490 -67,349 0.02% 218,502,373
2023-05-11 2023-05-09 71.381 3,125,839 +45,570 0.02% 223,125,738
2023-05-10 2023-05-08 71.622 3,080,269 -1,994 0.02% 220,614,464
2023-05-09 2023-05-05 70.358 3,082,263 +7,311 0.02% 216,861,561
2023-05-08 2023-05-04 70.599 3,074,952 -99,358 0.02% 217,087,455
2023-05-05 2023-05-03 70.839 3,174,310 -332 0.02% 224,866,197
2023-05-04 2023-05-02 70.599 3,174,642 -46,523 0.02% 224,125,435
2023-05-03 2023-04-28 67.589 3,221,165 +37,550 0.02% 217,716,379
2023-05-02 2023-04-27 67.710 3,183,615 -7,310 0.02% 215,561,620
2023-04-28 2023-04-26 66.506 3,190,925 +3,987 0.02% 212,215,573
2023-04-27 2023-04-25 66.807 3,186,938 +997 0.02% 212,909,465
2023-04-26 2023-04-24 67.349 3,185,941 -1,661 0.02% 214,568,611
2023-04-25 2023-04-21 67.349 3,187,602 -6,978 0.02% 214,680,477
2023-04-24 2023-04-20 67.830 3,194,580 -665 0.02% 216,688,598
2023-04-21 2023-04-19 67.228 3,195,245 -665 0.02% 214,810,602
2023-04-20 2023-04-18 67.830 3,195,910 +11,963 0.02% 216,778,812
2023-04-19 2023-04-17 68.492 3,183,947 -5,981 0.02% 218,075,294
2023-04-18 2023-04-14 66.927 3,189,928 -4,320 0.02% 213,493,198
2023-04-17 2023-04-13 66.506 3,194,248 -62,140 0.02% 212,436,572
2023-04-14 2023-04-12 65.904 3,256,388 -997 0.02% 214,609,350
2023-04-13 2023-04-11 65.964 3,257,385 -84,737 0.02% 214,871,107
2023-04-12 2023-04-06 65.242 3,342,122 +17,784 0.02% 218,046,920
2023-04-11 2023-04-04 65.784 3,324,338 -4,320 0.02% 218,687,375
2023-04-06 2023-04-03 65.242 3,328,658 +2,326 0.02% 217,168,501
2023-04-04 2023-03-31 64.038 3,326,332 -122,951 0.02% 213,012,749
2023-04-03 2023-03-30 64.761 3,449,283 -1,278,030 0.02% 223,377,525
2023-03-31 2023-03-29 63.737 4,727,313 +5,649 0.03% 301,306,634
2023-03-30 2023-03-28 63.376 4,721,664 +199,049 0.03% 299,241,501
2023-03-29 2023-03-27 62.173 4,522,615 +3,655 0.03% 281,182,518
2023-03-28 2023-03-24 62.774 4,518,960 +39,456 0.03% 283,675,076
2023-03-27 2023-03-23 64.640 4,479,504 -1,537,224 0.03% 289,556,011
2023-03-24 2023-03-22 64.399 6,016,728 +165,154 0.04% 387,473,969
2023-03-23 2023-03-21 62.473 5,851,574 +2,706,259 0.03% 365,568,217
2023-03-22 2023-03-20 60.728 3,145,315 +38,214 0.02% 191,008,937
2023-03-21 2023-03-17 64.761 3,107,101 -24,922 0.02% 201,217,624
2023-03-20 2023-03-16 64.881 3,132,023 +9,304 0.02% 203,208,597
2023-03-17 2023-03-15 66.446 3,122,719 -118,299 0.02% 207,491,521
2023-03-16 2023-03-14 64.580 3,241,018 +75,916 0.02% 209,304,970
2023-03-15 2023-03-13 67.770 3,165,102 -15,618 0.02% 214,498,607
2023-03-14 2023-03-10 67.890 3,180,720 +25,919 0.02% 215,939,909
2023-03-13 2023-03-09 70.478 3,154,801 -1,329 0.02% 222,344,935
2023-03-10 2023-03-08 69.756 3,156,130 +3,655 0.02% 220,159,127
2023-03-09 2023-03-07 70.298 3,152,475 +39,544 0.02% 221,611,794
2023-03-08 2023-03-06 69.997 3,112,931 +15,951 0.02% 217,895,160
2023-03-07 2023-03-03 69.816 3,096,980 +8,857 0.02% 216,219,453
2023-03-06 2023-03-02 70.117 3,088,123 -51,839 0.02% 216,530,406
2023-03-03 2023-03-01 74.764 3,139,962 -233,109 0.02% 234,755,100
2023-03-02 2023-02-28 73.585 3,373,071 +98,762 0.02% 248,206,854
2023-03-01 2023-02-27 73.275 3,274,309 -64,631 0.02% 239,923,704
2023-02-28 2023-02-24 73.895 3,338,940 -40,938 0.02% 246,731,145
2023-02-27 2023-02-23 73.647 3,379,878 +36,909 0.02% 248,917,448
2023-02-24 2023-02-22 75.260 3,342,969 -76,486 0.02% 251,591,954
2023-02-23 2023-02-21 71.475 3,419,455 -22,242 0.02% 244,406,622
2023-02-22 2023-02-20 72.902 3,441,697 +20,953 0.02% 250,907,762
2023-02-21 2023-02-17 72.220 3,420,744 -25,143 0.02% 247,045,616
2023-02-20 2023-02-16 72.096 3,445,887 -38,199 0.02% 248,433,843
2023-02-17 2023-02-15 71.413 3,484,086 -17,084 0.02% 248,809,975
2023-02-16 2023-02-14 72.220 3,501,170 +2,901 0.02% 252,853,970
2023-02-15 2023-02-13 71.661 3,498,269 +28,044 0.02% 250,691,023
2023-02-14 2023-02-10 71.972 3,470,225 -3,545 0.02% 249,757,892
2023-02-13 2023-02-09 71.972 3,473,770 +18,696 0.02% 250,013,032
2023-02-10 2023-02-08 71.723 3,455,074 -78,976 0.02% 247,809,976
2023-02-09 2023-02-07 70.234 3,534,050 -12,894 0.02% 248,211,966
2023-02-08 2023-02-06 70.234 3,546,944 -41,583 0.02% 249,117,568
2023-02-07 2023-02-03 69.366 3,588,527 -8,058 0.02% 248,921,047
2023-02-06 2023-02-02 71.537 3,596,585 -132,486 0.02% 257,290,193
2023-02-03 2023-02-01 70.793 3,729,071 -6,826 0.02% 263,991,470
2023-02-02 2023-01-31 71.910 3,735,897 -177,864 0.02% 268,646,958
2023-02-01 2023-01-30 71.786 3,913,761 +38,682 0.02% 280,951,437
2023-01-31 2023-01-27 71.910 3,875,079 +68,016 0.02% 278,655,484
2023-01-30 2023-01-26 71.848 3,807,063 -19,341 0.02% 273,528,271
2023-01-27 2023-01-20 70.607 3,826,404 -9,348 0.02% 270,169,725
2023-01-26 2023-01-19 70.296 3,835,752 -22,565 0.02% 269,639,819
2023-01-20 2023-01-18 70.483 3,858,317 -4,916 0.02% 271,944,222
2023-01-19 2023-01-17 70.296 3,863,233 -16,439 0.02% 271,571,637
2023-01-18 2023-01-16 70.296 3,879,672 -47,386 0.02% 272,727,240
2023-01-17 2023-01-13 68.869 3,927,058 -30,300 0.02% 270,454,301
2023-01-16 2023-01-12 67.132 3,957,358 -23,667 0.02% 265,666,135
2023-01-13 2023-01-11 66.574 3,981,025 -8,381 0.02% 265,031,945
2023-01-12 2023-01-10 66.139 3,989,406 -1,014 0.02% 263,857,254
2023-01-11 2023-01-09 66.139 3,990,420 -12,572 0.02% 263,924,320
2023-01-10 2023-01-06 64.775 4,002,992 -52,704 0.02% 259,291,821
2023-01-09 2023-01-05 63.596 4,055,696 -34,814 0.02% 257,924,654
2023-01-06 2023-01-04 62.045 4,090,510 -37,070 0.03% 253,793,828
2023-01-05 2023-01-03 60.431 4,127,580 +24,176 0.03% 249,435,380
2023-01-04 2022-12-30 60.245 4,103,404 -65,759 0.03% 247,210,609
2023-01-03 2022-12-29 60.059 4,169,163 +109,277 0.03% 250,396,255
2022-12-30 2022-12-28 60.183 4,059,886 -40,939 0.02% 244,336,962
2022-12-28 2022-12-22 59.811 4,100,825 -5,480 0.03% 245,274,200
2022-12-23 2022-12-21 58.942 4,106,305 +15,473 0.03% 242,035,130
2022-12-22 2022-12-20 58.012 4,090,832 +3,868 0.03% 237,315,909
2022-12-21 2022-12-19 58.260 4,086,964 -2,256 0.02% 238,105,815
2022-12-20 2022-12-16 58.322 4,089,220 +2,901 0.03% 238,490,963
2022-12-19 2022-12-15 58.570 4,086,319 +17,407 0.02% 239,335,906
2022-12-16 2022-12-14 59.625 4,068,912 -10,638 0.02% 242,608,092
2022-12-15 2022-12-13 59.190 4,079,550 -88,968 0.02% 241,470,584
2022-12-14 2022-12-12 59.066 4,168,518 +82,844 0.03% 246,219,376
2022-12-13 2022-12-09 58.570 4,085,674 -53,188 0.02% 239,298,129
2022-12-12 2022-12-08 58.384 4,138,862 +60,602 0.03% 241,642,971
2022-12-09 2022-12-07 57.888 4,078,260 +11,927 0.02% 236,080,519
2022-12-08 2022-12-06 58.756 4,066,333 +42,227 0.02% 238,922,207
2022-12-07 2022-12-05 58.570 4,024,106 -14,505 0.02% 235,692,088
2022-12-06 2022-12-02 58.198 4,038,611 -13,539 0.02% 235,038,204
2022-12-05 2022-12-01 58.694 4,052,150 +17,407 0.02% 237,837,454
2022-12-02 2022-11-30 58.632 4,034,743 -19,663 0.02% 236,565,431
2022-12-01 2022-11-29 57.391 4,054,406 +24,820 0.02% 232,687,239
2022-11-30 2022-11-28 56.585 4,029,586 +12,572 0.02% 228,012,609
2022-11-29 2022-11-25 57.081 4,017,014 +31,590 0.02% 229,295,098
2022-11-28 2022-11-24 57.081 3,985,424 -14,828 0.02% 227,491,910
2022-11-25 2022-11-23 56.088 4,000,252 -3,546 0.02% 224,367,206
2022-11-24 2022-11-22 55.530 4,003,798 -10,960 0.02% 222,330,370
2022-11-23 2022-11-21 55.034 4,014,758 -11,604 0.02% 220,946,227
2022-11-22 2022-11-18 54.785 4,026,362 +39,004 0.02% 220,585,580
2022-11-21 2022-11-17 55.034 3,987,358 -4,190 0.02% 219,438,309
2022-11-18 2022-11-16 55.034 3,991,548 -72,207 0.02% 219,668,899
2022-11-17 2022-11-15 55.468 4,063,755 -89,935 0.02% 225,407,641
2022-11-16 2022-11-14 54.165 4,153,690 -126,361 0.03% 224,984,149
2022-11-15 2022-11-11 53.855 4,280,051 +152,794 0.03% 230,500,709
2022-11-14 2022-11-10 52.738 4,127,257 -11,605 0.03% 217,662,712
2022-11-11 2022-11-09 53.358 4,138,862 -21,275 0.03% 220,842,673
2022-11-10 2022-11-08 53.358 4,160,137 +35,136 0.03% 221,977,871
2022-11-09 2022-11-07 53.358 4,125,001 +12,249 0.03% 220,103,073
2022-11-08 2022-11-04 51.435 4,112,752 -3,868 0.03% 211,539,099
2022-11-07 2022-11-03 50.008 4,116,620 -12,571 0.03% 205,863,532
2022-11-04 2022-11-02 51.373 4,129,191 -9,993 0.03% 212,128,444
2022-11-03 2022-11-01 50.939 4,139,184 +29,011 0.03% 210,844,117
2022-11-02 2022-10-31 49.946 4,110,173 -25,788 0.03% 205,286,117
2022-11-01 2022-10-28 49.698 4,135,961 +20,953 0.03% 205,547,665
2022-10-31 2022-10-27 50.504 4,115,008 +38,359 0.03% 207,825,429
2022-10-28 2022-10-26 49.946 4,076,649 -3,223 0.02% 203,611,732
2022-10-27 2022-10-25 49.574 4,079,872 -9,026 0.02% 202,253,905
2022-10-26 2022-10-24 52.242 4,088,898 -16,440 0.03% 213,610,190
2022-10-25 2022-10-21 51.559 4,105,338 -41,583 0.03% 211,667,188
2022-10-24 2022-10-20 51.869 4,146,921 +94,126 0.03% 215,097,636
2022-10-21 2022-10-19 51.683 4,052,795 -10,637 0.02% 209,461,030
2022-10-20 2022-10-18 52.366 4,063,432 +10,960 0.02% 212,784,035
2022-10-19 2022-10-17 51.063 4,052,472 +5,802 0.02% 206,929,999
2022-10-18 2022-10-14 50.318 4,046,670 -50,931 0.02% 203,620,848
2022-10-17 2022-10-13 48.085 4,097,601 -25,143 0.03% 197,031,184
2022-10-14 2022-10-12 48.022 4,122,744 +76,074 0.03% 197,984,379
2022-10-13 2022-10-11 49.263 4,046,670 -5,802 0.02% 199,352,593
2022-10-12 2022-10-10 50.070 4,052,472 +1,943 0.02% 202,907,058
2022-10-11 2022-10-07 51.187 4,050,529 -2,578 0.02% 207,333,411
2022-10-10 2022-10-06 52.428 4,053,107 -8,059 0.02% 212,494,834
2022-10-07 2022-10-05 52.924 4,061,166 +13,216 0.02% 214,933,133
2022-10-06 2022-10-03 50.070 4,047,950 +16,118 0.02% 202,680,642
2022-10-03 2022-09-29 50.132 4,031,832 +11,927 0.02% 202,123,768
2022-09-30 2022-09-28 49.636 4,019,905 -47,386 0.02% 199,530,538
2022-09-29 2022-09-27 52.676 4,067,291 +30,623 0.02% 214,247,880
2022-09-28 2022-09-26 52.428 4,036,668 -63,825 0.02% 211,632,976
2022-09-27 2022-09-23 56.709 4,100,493 -9,670 0.03% 232,533,682
2022-09-26 2022-09-22 56.709 4,110,163 +2,901 0.03% 233,082,055
2022-09-23 2022-09-21 58.818 4,107,262 +37,715 0.03% 241,581,872
2022-09-22 2022-09-20 59.997 4,069,547 -28,689 0.02% 244,160,913
2022-09-21 2022-09-19 59.190 4,098,236 -519,305 0.03% 242,576,618
2022-09-20 2022-09-16 59.066 4,617,541 -7,091 0.03% 272,741,551
2022-09-19 2022-09-15 58.818 4,624,632 +18,374 0.03% 272,012,658
2022-09-16 2022-09-14 59.066 4,606,258 -29,012 0.03% 272,075,105
2022-09-15 2022-09-13 60.618 4,635,270 +25,466 0.03% 280,978,570
2022-09-14 2022-09-09 59.625 4,609,804 +22,564 0.03% 274,858,673
2022-09-13 2022-09-08 59.066 4,587,240 +182,772 0.03% 270,951,780
2022-09-09 2022-09-07 59.315 4,404,468 +19,663 0.03% 261,249,188
2022-09-08 2022-09-06 60.555 4,384,805 -17,084 0.03% 265,523,949
2022-09-07 2022-09-05 59.315 4,401,889 -1,612 0.03% 261,096,215
2022-09-06 2022-09-02 59.687 4,403,501 +5,158 0.03% 262,831,110
2022-09-05 2022-09-01 59.873 4,398,343 -15,473 0.03% 263,341,924
2022-09-02 2022-08-31 60.307 4,413,816 +8,381 0.03% 266,185,312
2022-09-01 2022-08-30 60.990 4,405,435 -19,986 0.03% 268,686,541
2022-08-31 2022-08-29 60.493 4,425,421 +31,591 0.03% 267,708,897
2022-08-30 2022-08-26 60.928 4,393,830 -36,426 0.03% 267,706,142
2022-08-29 2022-08-25 60.866 4,430,256 +32,235 0.03% 269,650,622
2022-08-26 2022-08-24 60.245 4,398,021 +10,960 0.03% 264,959,885
2022-08-25 2022-08-23 60.866 4,387,061 +11,605 0.03% 267,021,529
2022-08-24 2022-08-22 61.176 4,375,456 +23,853 0.03% 267,672,548
2022-08-22 2022-08-18 62.603 4,351,603 +24,499 0.03% 272,423,163
2022-08-19 2022-08-17 65.353 4,327,104 -34,169 0.03% 282,788,401
2022-08-18 2022-08-16 65.227 4,361,273 +125,432 0.03% 284,472,796
2022-08-17 2022-08-15 65.667 4,235,841 +13,355 0.03% 278,156,274
2022-08-16 2022-08-12 66.171 4,222,486 -8,903 0.03% 279,404,032
2022-08-15 2022-08-11 66.045 4,231,389 -27,663 0.03% 279,460,842
2022-08-12 2022-08-10 65.353 4,259,052 -6,996 0.03% 278,341,012
2022-08-11 2022-08-09 65.542 4,266,048 -20,349 0.03% 279,603,220
2022-08-10 2022-08-08 65.164 4,286,397 -15,581 0.03% 279,319,245
2022-08-09 2022-08-05 64.284 4,301,978 +235,295 0.03% 276,546,262
2022-08-08 2022-08-04 64.913 4,066,683 +558,985 0.03% 263,978,605
2022-08-05 2022-08-03 64.158 3,507,698 -3,497 0.02% 225,045,886
2022-08-04 2022-08-02 64.158 3,511,195 +11,447 0.02% 225,270,246
2022-08-03 2022-08-01 65.227 3,499,748 -138,634 0.02% 228,278,096
2022-08-02 2022-07-29 62.145 3,638,382 -32,750 0.02% 226,106,970
2022-08-01 2022-07-28 62.397 3,671,132 +57,552 0.02% 229,065,869
2022-07-29 2022-07-27 62.774 3,613,580 +23,529 0.02% 226,838,584
2022-07-28 2022-07-26 63.026 3,590,051 +29,253 0.02% 226,264,829
2022-07-27 2022-07-25 61.453 3,560,798 +10,493 0.02% 218,821,813
2022-07-26 2022-07-22 61.139 3,550,305 -10,493 0.02% 217,060,421
2022-07-25 2022-07-21 60.635 3,560,798 -24,483 0.02% 215,910,162
2022-07-22 2022-07-20 61.956 3,585,281 +35,930 0.02% 222,130,473
2022-07-21 2022-07-19 61.390 3,549,351 -15,899 0.02% 217,895,107
2022-07-20 2022-07-18 61.830 3,565,250 -40,699 0.02% 220,440,922
2022-07-19 2022-07-15 60.006 3,605,949 +56,280 0.02% 216,379,776
2022-07-18 2022-07-14 61.642 3,549,669 +6,995 0.02% 218,807,722
2022-07-15 2022-07-13 61.768 3,542,674 +35,930 0.02% 218,822,205
2022-07-14 2022-07-12 61.705 3,506,744 -954 0.02% 216,382,324
2022-07-13 2022-07-11 61.642 3,507,698 +4,201 0.02% 216,220,557
2022-07-12 2022-07-08 62.648 3,503,497 +7,950 0.02% 219,487,504
2022-07-11 2022-07-07 62.459 3,495,547 -50,557 0.02% 218,329,845
2022-07-08 2022-07-06 61.768 3,546,104 +143,403 0.02% 219,034,067
2022-07-07 2022-07-05 64.032 3,402,701 -48,331 0.02% 217,881,461
2022-07-06 2022-07-04 64.472 3,451,032 +18,442 0.02% 222,495,670
2022-07-05 2022-06-30 64.975 3,432,590 -75,676 0.02% 223,033,945
2022-07-04 2022-06-29 65.290 3,508,266 -74,404 0.02% 229,054,369
2022-06-30 2022-06-28 65.479 3,582,670 -24,484 0.02% 234,588,246
2022-06-29 2022-06-27 65.164 3,607,154 -81,399 0.02% 235,056,979
2022-06-28 2022-06-24 63.906 3,688,553 -25,437 0.02% 235,721,094
2022-06-27 2022-06-23 63.717 3,713,990 +71,542 0.02% 236,645,847
2022-06-24 2022-06-22 63.717 3,642,448 +13,991 0.02% 232,087,375
2022-06-23 2022-06-21 64.661 3,628,457 -48,967 0.02% 234,619,339
2022-06-22 2022-06-20 62.334 3,677,424 +9,539 0.02% 229,227,159
2022-06-21 2022-06-17 62.459 3,667,885 +5,087 0.02% 229,093,977
2022-06-20 2022-06-16 62.648 3,662,798 -19,078 0.02% 229,467,412
2022-06-17 2022-06-15 62.774 3,681,876 -4,451 0.02% 231,125,791
2022-06-16 2022-06-14 62.334 3,686,327 -35,295 0.02% 229,782,115
2022-06-15 2022-06-13 61.264 3,721,622 +59,778 0.02% 228,002,668
2022-06-14 2022-06-10 62.837 3,661,844 +73,450 0.02% 230,098,633
2022-06-13 2022-06-09 63.655 3,588,394 +23,212 0.02% 228,417,485
2022-06-10 2022-06-08 64.472 3,565,182 -76,471 0.02% 229,855,173
2022-06-09 2022-06-07 65.101 3,641,653 -954 0.02% 237,076,017
2022-06-08 2022-06-06 66.233 3,642,607 +66,455 0.02% 241,262,265
2022-06-07 2022-06-02 65.793 3,576,152 +9,539 0.02% 235,286,151
2022-06-06 2022-06-01 66.045 3,566,613 +5,406 0.02% 235,555,907
2022-06-02 2022-05-31 65.542 3,561,207 -74,723 0.02% 233,406,878
2022-06-01 2022-05-30 65.919 3,635,930 +70,271 0.02% 239,676,530
2022-05-31 2022-05-27 65.353 3,565,659 -42,925 0.02% 233,025,832
2022-05-30 2022-05-26 64.409 3,608,584 +14,570 0.02% 232,426,417
2022-05-27 2022-05-25 64.095 3,594,014 -168,205 0.02% 230,357,661
2022-05-26 2022-05-24 62.145 3,762,219 -105,247 0.02% 233,802,811
2022-05-25 2022-05-23 60.950 3,867,466 +54,055 0.02% 235,721,390
2022-05-24 2022-05-20 60.950 3,813,411 +17,488 0.02% 232,426,747
2022-05-23 2022-05-19 59.818 3,795,923 -103,090 0.02% 227,063,131
2022-05-20 2022-05-18 60.824 3,899,013 -1,272 0.02% 237,153,680
2022-05-19 2022-05-17 61.139 3,900,285 +19,078 0.02% 238,457,683
2022-05-18 2022-05-16 60.258 3,881,207 -85,851 0.02% 233,873,506
2022-05-17 2022-05-13 60.069 3,967,058 +10,175 0.02% 238,298,129
2022-05-16 2022-05-12 58.811 3,956,883 +60,095 0.02% 232,709,188
2022-05-13 2022-05-11 60.887 3,896,788 +14,627 0.02% 237,263,454
2022-05-12 2022-05-10 60.950 3,882,161 +46,105 0.02% 236,617,048
2022-05-11 2022-05-06 61.642 3,836,056 +34,658 0.02% 236,461,111
2022-05-10 2022-05-05 63.466 3,801,398 +24,166 0.02% 241,258,831
2022-05-06 2022-05-04 63.843 3,777,232 +7,949 0.02% 241,150,637
2022-05-05 2022-05-03 62.648 3,769,283 -2,384 0.02% 236,138,498
2022-05-04 2022-04-29 61.076 3,771,667 -39,746 0.02% 230,356,931
2022-05-03 2022-04-28 61.453 3,811,413 +49,285 0.02% 234,222,864
2022-04-29 2022-04-27 60.510 3,762,128 -51,829 0.02% 227,644,599
2022-04-28 2022-04-26 62.271 3,813,957 +8,586 0.02% 237,497,859
2022-04-27 2022-04-25 64.975 3,805,371 +67,090 0.02% 247,255,543
2022-04-26 2022-04-22 68.120 3,738,281 +8,904 0.02% 254,653,185
2022-04-25 2022-04-21 69.190 3,729,377 -15,899 0.02% 258,034,446
2022-04-22 2022-04-20 67.869 3,745,276 -55,962 0.02% 254,187,380
2022-04-21 2022-04-19 67.240 3,801,238 -18,760 0.02% 255,594,485
2022-04-20 2022-04-14 66.988 3,819,998 -9,678 0.02% 255,894,797
2022-04-19 2022-04-13 67.051 3,829,676 -636 0.02% 256,783,994
2022-04-14 2022-04-12 67.114 3,830,312 +32,520 0.02% 257,067,564
2022-04-13 2022-04-11 67.995 3,797,792 -3,816 0.02% 258,229,337
2022-04-12 2022-04-08 67.869 3,801,608 +8,337 0.02% 258,010,565
2022-04-11 2022-04-07 67.240 3,793,271 +12,718 0.02% 255,058,786
2022-04-08 2022-04-06 67.554 3,780,553 -8,903 0.02% 255,392,608
2022-04-07 2022-04-04 67.995 3,789,456 +12,083 0.02% 257,662,534
2022-04-06 2022-04-01 68.372 3,777,373 -16,216 0.02% 258,266,530
2022-04-04 2022-03-31 68.183 3,793,589 -62,453 0.02% 258,659,403
2022-04-01 2022-03-30 67.869 3,856,042 -120,827 0.02% 261,704,935
2022-03-31 2022-03-29 67.303 3,976,869 +6,995 0.02% 267,654,022
2022-03-30 2022-03-28 67.617 3,969,874 -7,631 0.02% 268,431,760
2022-03-29 2022-03-25 66.422 3,977,505 -24,483 0.02% 264,194,252
2022-03-28 2022-03-24 66.296 4,001,988 -118,284 0.02% 265,317,016
2022-03-25 2022-03-23 66.862 4,120,272 -21,622 0.03% 275,491,284
2022-03-24 2022-03-22 65.856 4,141,894 +48,967 0.03% 272,768,599
2022-03-23 2022-03-21 64.598 4,092,927 -144,675 0.03% 264,394,949
2022-03-22 2022-03-18 64.661 4,237,602 -133,914 0.03% 274,007,210
2022-03-21 2022-03-17 64.409 4,371,516 +134,500 0.03% 281,566,343
2022-03-18 2022-03-16 61.893 4,237,016 +41,653 0.03% 262,243,006
2022-03-17 2022-03-15 61.893 4,195,363 +150,398 0.03% 259,664,963
2022-03-16 2022-03-14 62.397 4,044,965 +57,234 0.02% 252,391,748
2022-03-15 2022-03-11 61.453 3,987,731 +49,603 0.02% 245,058,138
2022-03-14 2022-03-10 61.830 3,938,128 -66,773 0.02% 243,496,127
2022-03-11 2022-03-09 65.724 4,004,901 -64,547 0.02% 263,218,710
2022-03-10 2022-03-08 64.056 4,069,448 +144,876 0.02% 260,672,656
2022-03-09 2022-03-07 63.856 3,924,572 +146,872 0.03% 250,606,874
2022-03-08 2022-03-04 68.727 3,777,700 +12,888 0.02% 259,629,138
2022-03-07 2022-03-03 71.129 3,764,812 -17,384 0.02% 267,786,845
2022-03-04 2022-03-02 68.326 3,782,196 +98,014 0.02% 258,423,931
2022-03-03 2022-03-01 72.063 3,684,182 -34,170 0.02% 265,493,304
2022-03-02 2022-02-28 72.196 3,718,352 +3,297 0.02% 268,451,912
2022-03-01 2022-02-25 73.064 3,715,055 +24,279 0.02% 271,436,413
2022-02-28 2022-02-24 74.932 3,690,776 +66,242 0.02% 276,557,974
2022-02-25 2022-02-23 77.534 3,624,534 -70,739 0.02% 281,026,352
2022-02-24 2022-02-22 75.333 3,695,273 +103,410 0.02% 278,374,347
2022-02-23 2022-02-21 78.135 3,591,863 -24,279 0.02% 280,650,228
2022-02-22 2022-02-18 77.401 3,616,142 -21,281 0.02% 279,893,109
2022-02-21 2022-02-17 77.401 3,637,423 -21,282 0.02% 281,540,280
2022-02-18 2022-02-16 78.068 3,658,705 +5,995 0.02% 285,628,800
2022-02-17 2022-02-15 77.401 3,652,710 +11,090 0.02% 282,723,509
2022-02-16 2022-02-14 78.736 3,641,620 +10,192 0.02% 286,724,876
2022-02-15 2022-02-11 78.736 3,631,428 +1,158 0.02% 285,922,403
2022-02-14 2022-02-10 78.402 3,630,270 -4,196 0.02% 284,620,078
2022-02-11 2022-02-09 79.136 3,634,466 -33,310 0.02% 287,616,661
2022-02-10 2022-02-08 78.469 3,667,776 -55,452 0.02% 287,805,352
2022-02-09 2022-02-07 77.268 3,723,228 -2,456 0.02% 287,684,810
2022-02-08 2022-02-04 77.268 3,725,684 -77,932 0.02% 287,874,579
2022-02-07 2022-01-31 73.598 3,803,616 -51,555 0.02% 279,937,396
2022-02-04 2022-01-27 72.930 3,855,171 -23,679 0.02% 281,159,362
2022-01-28 2022-01-26 71.930 3,878,850 -42,263 0.03% 279,004,036
2022-01-27 2022-01-25 69.861 3,921,113 +6,894 0.03% 273,933,269
2022-01-26 2022-01-24 71.129 3,914,219 -8,692 0.03% 278,413,997
2022-01-25 2022-01-21 71.062 3,922,911 +23,379 0.03% 278,770,493
2022-01-24 2022-01-20 72.597 3,899,532 -23,979 0.03% 283,093,648
2022-01-21 2022-01-19 72.997 3,923,511 -11,690 0.03% 286,405,225
2022-01-20 2022-01-18 72.797 3,935,201 -98,613 0.03% 286,470,833
2022-01-19 2022-01-17 73.398 4,033,814 +31,772 0.03% 296,071,971
2022-01-18 2022-01-14 72.797 4,002,042 +175,346 0.03% 291,336,657
2022-01-17 2022-01-13 71.596 3,826,696 +25,178 0.02% 273,975,939
2022-01-14 2022-01-12 70.395 3,801,518 -104,008 0.02% 267,607,482
2022-01-13 2022-01-11 69.327 3,905,526 +88,122 0.03% 270,759,573
2022-01-12 2022-01-10 68.994 3,817,404 -108,505 0.02% 263,376,731
2022-01-11 2022-01-07 66.858 3,925,909 +18,584 0.03% 262,480,286
2022-01-10 2022-01-06 65.391 3,907,325 +23,380 0.03% 255,502,028
2022-01-07 2022-01-05 65.591 3,883,945 +35,668 0.03% 254,750,667
2022-01-06 2022-01-04 63.789 3,848,277 -14,087 0.02% 245,478,216
2022-01-05 2022-01-03 62.521 3,862,364 -1,499 0.02% 241,480,203
2022-01-04 2021-12-31 62.588 3,863,863 +42,786 0.02% 241,831,738
2022-01-03 2021-12-29 62.521 3,821,077 -118,396 0.02% 238,898,884
2021-12-30 2021-12-28 62.188 3,939,473 -17,985 0.03% 244,986,854
2021-12-29 2021-12-24 61.988 3,957,458 -85,724 0.03% 245,313,116
2021-12-28 2021-12-22 60.987 4,043,182 -4,796 0.03% 246,580,215
2021-12-23 2021-12-21 60.653 4,047,978 +52,154 0.03% 245,522,200
2021-12-22 2021-12-20 60.720 3,995,824 +18,284 0.03% 242,625,522
2021-12-21 2021-12-17 61.921 3,977,540 -95,317 0.03% 246,292,548
2021-12-20 2021-12-16 60.253 4,072,857 -8,392 0.03% 245,400,618
2021-12-17 2021-12-15 59.986 4,081,249 -14,687 0.03% 244,816,973
2021-12-16 2021-12-14 59.385 4,095,936 -102,810 0.03% 243,238,272
2021-12-15 2021-12-13 60.186 4,198,746 +106,107 0.03% 252,705,609
2021-12-14 2021-12-10 60.319 4,092,639 +6,294 0.03% 246,865,619
2021-12-13 2021-12-09 60.453 4,086,345 +7,494 0.03% 247,031,291
2021-12-10 2021-12-08 60.720 4,078,851 -20,682 0.03% 247,666,903
2021-12-09 2021-12-07 60.920 4,099,533 -66,242 0.03% 249,743,334
2021-12-08 2021-12-06 59.852 4,165,775 +46,411 0.03% 249,331,410
2021-12-07 2021-12-03 59.852 4,119,364 +21,739 0.03% 246,553,602
2021-12-06 2021-12-02 58.718 4,097,625 -53,054 0.03% 240,604,432
2021-12-03 2021-12-01 58.051 4,150,679 -80,330 0.03% 240,950,116
2021-12-02 2021-11-30 57.317 4,231,009 +116,898 0.03% 242,507,879
2021-12-01 2021-11-29 58.384 4,114,111 -45,860 0.03% 240,199,887
2021-11-30 2021-11-26 59.185 4,159,971 +167,254 0.03% 246,208,285
2021-11-29 2021-11-25 61.587 3,992,717 +29,374 0.03% 245,900,250
2021-11-26 2021-11-24 61.520 3,963,343 -34,769 0.03% 243,826,733
2021-11-25 2021-11-23 60.720 3,998,112 -600 0.03% 242,764,449
2021-11-24 2021-11-22 60.786 3,998,712 -1,798 0.03% 243,067,695
2021-11-23 2021-11-19 61.454 4,000,510 -26,377 0.03% 245,846,331
2021-11-22 2021-11-18 61.454 4,026,887 -27,276 0.03% 247,467,296
2021-11-19 2021-11-17 61.387 4,054,163 -27,277 0.03% 248,872,994
2021-11-18 2021-11-16 61.120 4,081,440 -65,342 0.03% 249,458,112
2021-11-17 2021-11-15 60.319 4,146,782 +18,284 0.03% 250,131,493
2021-11-16 2021-11-12 60.453 4,128,498 +8,992 0.03% 249,579,561
2021-11-15 2021-11-11 60.653 4,119,506 -65,043 0.03% 249,860,591
2021-11-12 2021-11-10 60.453 4,184,549 +23,979 0.03% 252,968,005
2021-11-11 2021-11-09 60.786 4,160,570 +44,960 0.03% 252,906,476
2021-11-10 2021-11-08 60.987 4,115,610 -25,777 0.03% 250,997,358
2021-11-09 2021-11-05 60.653 4,141,387 +95,616 0.03% 251,187,740
2021-11-08 2021-11-04 62.922 4,045,771 -34,769 0.03% 254,566,780
2021-11-04 2021-11-02 62.788 4,080,540 -65,343 0.03% 256,209,957
2021-11-03 2021-11-01 62.655 4,145,883 -8,692 0.03% 259,759,461
2021-11-02 2021-10-29 62.922 4,154,575 +89,969 0.03% 261,412,913
2021-11-01 2021-10-28 62.722 4,064,606 +45,860 0.03% 254,938,278
2021-10-29 2021-10-27 63.856 4,018,746 -69,240 0.03% 256,620,434
2021-10-28 2021-10-26 63.389 4,087,986 +25,178 0.03% 259,132,417
2021-10-27 2021-10-25 62.321 4,062,808 -83,391 0.03% 253,198,959
2021-10-26 2021-10-22 62.054 4,146,199 +2,997 0.03% 257,289,363
2021-10-25 2021-10-21 62.054 4,143,202 -27,876 0.03% 257,103,386
2021-10-22 2021-10-20 61.854 4,171,078 -29,374 0.03% 257,998,265
2021-10-21 2021-10-19 61.587 4,200,452 -81,528 0.03% 258,694,066
2021-10-20 2021-10-18 61.654 4,281,980 +188,235 0.03% 264,000,863
2021-10-19 2021-10-15 61.454 4,093,745 -112,402 0.03% 251,575,971
2021-10-18 2021-10-12 59.986 4,206,147 +600 0.03% 252,309,079
2021-10-15 2021-10-11 60.053 4,205,547 -145,373 0.03% 252,553,703
2021-10-12 2021-10-08 58.518 4,350,920 +16,485 0.03% 254,606,468
2021-10-11 2021-10-07 57.717 4,334,435 -39,865 0.03% 250,171,218
2021-10-08 2021-10-06 56.650 4,374,300 -174,747 0.03% 247,802,107
2021-10-07 2021-10-05 54.848 4,549,047 -47,958 0.03% 249,505,993
2021-10-06 2021-10-04 54.047 4,597,005 +27,276 0.03% 248,455,569
2021-10-05 2021-09-30 54.648 4,569,729 -23,679 0.03% 249,725,613
2021-10-04 2021-09-29 55.048 4,593,408 -46,459 0.03% 252,858,590
2021-09-30 2021-09-28 54.514 4,639,867 -33,871 0.03% 252,939,309
2021-09-29 2021-09-27 53.780 4,673,738 -103,409 0.03% 251,355,357
2021-09-28 2021-09-24 52.980 4,777,147 -7,194 0.03% 253,091,668
2021-09-27 2021-09-23 53.046 4,784,341 +5,995 0.03% 253,792,039
2021-09-24 2021-09-21 51.779 4,778,346 +25,777 0.03% 247,416,156
2021-09-23 2021-09-20 52.046 4,752,569 +162,758 0.03% 247,349,920
2021-09-21 2021-09-17 53.714 4,589,811 -141,476 0.03% 246,535,476
2021-09-20 2021-09-16 53.380 4,731,287 +11,090 0.03% 252,556,192
2021-09-17 2021-09-15 53.513 4,720,197 -1,499 0.03% 252,594,118
2021-09-16 2021-09-14 53.647 4,721,696 +113,301 0.03% 253,304,445
2021-09-15 2021-09-13 54.314 4,608,395 +9,292 0.03% 250,301,148
2021-09-14 2021-09-10 54.581 4,599,103 -129,786 0.03% 251,023,962
2021-09-13 2021-09-09 53.914 4,728,889 +62,945 0.03% 254,952,468
2021-09-10 2021-09-08 53.981 4,665,944 -6,295 0.03% 251,870,198
2021-09-09 2021-09-07 54.715 4,672,239 +70,139 0.03% 255,639,314
2021-09-08 2021-09-06 55.248 4,602,100 -27,876 0.03% 254,258,294
2021-09-07 2021-09-03 55.315 4,629,976 +44,961 0.03% 256,107,331
2021-09-06 2021-09-02 55.182 4,585,015 +11,390 0.03% 253,008,441
2021-09-03 2021-09-01 55.782 4,573,625 -110,903 0.03% 255,126,500
2021-09-02 2021-08-31 55.315 4,684,528 +100,412 0.03% 259,124,878
2021-09-01 2021-08-30 55.582 4,584,116 +344,099 0.03% 254,794,084
2021-08-31 2021-08-27 56.049 4,240,017 +32,671 0.03% 237,648,799
2021-08-30 2021-08-26 56.249 4,207,346 -11,690 0.03% 236,659,827
2021-08-27 2021-08-25 56.049 4,219,036 +47,059 0.03% 236,472,835
2021-08-26 2021-08-24 55.715 4,171,977 +5,995 0.03% 232,443,347
2021-08-25 2021-08-23 56.583 4,165,982 -47,658 0.03% 235,723,012
2021-08-24 2021-08-20 56.116 4,213,640 +208,317 0.03% 236,451,549
2021-08-23 2021-08-19 56.516 4,005,323 +10,191 0.03% 226,365,217
2021-08-20 2021-08-18 58.654 3,995,132 +10,491 0.03% 234,330,386
2021-08-19 2021-08-17 59.262 3,984,641 +44,944 0.03% 236,138,360
2021-08-18 2021-08-16 59.938 3,939,697 -36,997 0.03% 236,137,082
2021-08-17 2021-08-13 59.735 3,976,694 +47,356 0.03% 237,548,444
2021-08-16 2021-08-12 59.870 3,929,338 -20,422 0.03% 235,250,666
2021-08-13 2021-08-11 59.532 3,949,760 -5,032 0.03% 235,138,837
2021-08-12 2021-08-10 59.195 3,954,792 +14,799 0.03% 234,102,205
2021-08-11 2021-08-09 59.195 3,939,993 -8,287 0.03% 233,226,184
2021-08-10 2021-08-06 58.384 3,948,280 -29,302 0.03% 230,515,131
2021-08-09 2021-08-05 58.519 3,977,582 -716,255 0.03% 232,763,449
2021-08-06 2021-08-04 58.316 4,693,837 -97,582 0.03% 273,726,315
2021-08-05 2021-08-03 57.978 4,791,419 -43,212 0.03% 277,798,048
2021-08-04 2021-08-02 58.722 4,834,631 +54,459 0.03% 283,897,037
2021-08-03 2021-07-30 58.181 4,780,172 +450,471 0.03% 278,115,008
2021-08-02 2021-07-29 57.978 4,329,701 -285,614 0.03% 251,028,450
2021-07-30 2021-07-28 57.776 4,615,315 -114,542 0.03% 266,652,226
2021-07-29 2021-07-27 58.249 4,729,857 +55,939 0.03% 275,507,247
2021-07-28 2021-07-26 57.235 4,673,918 -22,790 0.03% 267,511,373
2021-07-27 2021-07-23 58.046 4,696,708 +7,400 0.03% 272,624,244
2021-07-26 2021-07-22 58.519 4,689,308 -183,800 0.03% 274,412,823
2021-07-23 2021-07-21 57.235 4,873,108 +69,850 0.03% 278,911,998
2021-07-22 2021-07-20 56.829 4,803,258 -220,278 0.03% 272,966,695
2021-07-21 2021-07-19 57.776 5,023,536 -12,727 0.03% 290,237,406
2021-07-20 2021-07-16 59.127 5,036,263 -19,830 0.03% 297,779,095
2021-07-19 2021-07-15 59.668 5,056,093 +25,454 0.03% 301,684,854
2021-07-16 2021-07-14 59.938 5,030,639 -109,899 0.03% 301,525,832
2021-07-15 2021-07-13 60.884 5,140,538 +207,773 0.03% 312,976,057
2021-07-14 2021-07-12 59.330 4,932,765 +4,736 0.03% 292,659,545
2021-07-13 2021-07-09 58.857 4,928,029 -52,683 0.03% 290,047,523
2021-07-12 2021-07-08 59.397 4,980,712 -31,669 0.03% 295,840,792
2021-07-09 2021-07-07 60.276 5,012,381 -44,396 0.03% 302,125,012
2021-07-08 2021-07-06 61.154 5,056,777 +20,940 0.03% 309,243,181
2021-07-07 2021-07-05 61.019 5,035,837 +1,480 0.03% 307,282,031
2021-07-06 2021-07-02 60.614 5,034,357 -592 0.03% 305,150,582
2021-07-05 2021-06-30 60.614 5,034,949 -167,225 0.03% 305,186,466
2021-07-02 2021-06-29 61.154 5,202,174 -203,926 0.03% 318,134,819
2021-06-30 2021-06-28 62.033 5,406,100 +78,729 0.04% 335,354,784
2021-06-29 2021-06-25 62.303 5,327,371 -160,417 0.03% 331,910,976
2021-06-28 2021-06-24 62.033 5,487,788 -9,126 0.04% 340,422,109
2021-06-25 2021-06-23 62.235 5,496,914 -653,804 0.04% 342,102,559
2021-06-24 2021-06-22 61.830 6,150,718 +83,390 0.04% 380,298,542
2021-06-23 2021-06-21 61.560 6,067,328 +178,768 0.04% 373,502,576
2021-06-22 2021-06-18 63.790 5,888,560 +107,734 0.04% 375,628,771
2021-06-21 2021-06-17 65.276 5,780,826 +131,708 0.04% 377,350,365
2021-06-18 2021-06-16 65.006 5,649,118 -147,395 0.04% 367,226,040
2021-06-17 2021-06-15 63.992 5,796,513 +53,867 0.04% 370,932,207
2021-06-16 2021-06-11 64.330 5,742,646 +8,288 0.04% 369,425,393
2021-06-15 2021-06-10 64.398 5,734,358 +207,477 0.04% 369,279,717
2021-06-11 2021-06-09 65.411 5,526,881 +151,242 0.04% 361,520,744
2021-06-10 2021-06-08 66.087 5,375,639 -283,394 0.04% 355,260,319
2021-06-09 2021-06-07 65.817 5,659,033 +10,063 0.04% 372,459,395
2021-06-08 2021-06-04 65.614 5,648,970 -67,778 0.04% 370,651,915
2021-06-07 2021-06-03 65.952 5,716,748 -8,879 0.04% 377,030,615
2021-06-04 2021-06-02 66.425 5,725,627 +116,909 0.04% 380,324,515
2021-06-03 2021-06-01 67.236 5,608,718 -62,154 0.04% 377,106,863
2021-06-02 2021-05-31 66.628 5,670,872 +134,076 0.04% 377,837,023
2021-06-01 2021-05-28 68.655 5,536,796 +169,296 0.04% 380,128,105
2021-05-31 2021-05-27 66.155 5,367,500 +24,270 0.03% 355,085,138
2021-05-28 2021-05-26 66.357 5,343,230 -57,715 0.03% 354,562,750
2021-05-27 2021-05-25 66.493 5,400,945 -30,855 0.04% 359,122,490
2021-05-26 2021-05-24 66.087 5,431,800 -27,229 0.04% 358,971,836
2021-05-25 2021-05-21 65.614 5,459,029 -610,879 0.04% 358,189,113
2021-05-24 2021-05-20 65.479 6,069,908 +5,031 0.04% 397,451,039
2021-05-21 2021-05-18 66.493 6,064,877 -115,133 0.04% 403,269,008
2021-05-20 2021-05-17 65.614 6,180,010 +110,102 0.04% 405,495,611
2021-05-18 2021-05-14 65.884 6,069,908 +68,370 0.04% 399,912,036
2021-05-17 2021-05-13 64.600 6,001,538 +533,038 0.04% 387,702,144
2021-05-14 2021-05-12 64.803 5,468,500 +151,834 0.04% 354,376,222
2021-05-13 2021-05-11 65.344 5,316,666 +59,046 0.03% 347,411,030
2021-05-12 2021-05-10 66.425 5,257,620 -121,349 0.03% 349,237,172
2021-05-11 2021-05-07 66.357 5,378,969 +34,302 0.04% 356,934,297
2021-05-10 2021-05-06 66.425 5,344,667 +81,985 0.03% 355,019,265
2021-05-07 2021-05-05 65.411 5,262,682 -87,016 0.03% 344,239,131
2021-05-06 2021-05-04 65.073 5,349,698 +100,927 0.03% 348,123,470
2021-05-05 2021-05-03 63.925 5,248,771 +81,392 0.03% 335,526,257
2021-05-04 2021-04-30 66.020 5,167,379 +30,781 0.03% 341,147,843
2021-05-03 2021-04-29 65.276 5,136,598 -338,593 0.03% 335,297,608
2021-04-30 2021-04-28 64.127 5,475,191 -185,871 0.04% 351,110,031
2021-04-29 2021-04-27 62.168 5,661,062 -73,845 0.04% 351,935,834
2021-04-28 2021-04-26 60.951 5,734,907 +42,916 0.04% 349,551,096
2021-04-27 2021-04-23 60.546 5,691,991 +125,788 0.04% 344,627,528
2021-04-26 2021-04-22 60.614 5,566,203 +34,333 0.04% 337,387,691
2021-04-23 2021-04-21 61.087 5,531,870 -323,794 0.04% 337,923,307
2021-04-22 2021-04-20 62.303 5,855,664 +95,895 0.04% 364,825,193
2021-04-21 2021-04-19 62.168 5,759,769 -97,584 0.04% 358,072,232
2021-04-20 2021-04-16 61.087 5,857,353 +55,902 0.04% 357,805,967
2021-04-19 2021-04-15 61.695 5,801,451 -429,161 0.04% 357,919,332
2021-04-16 2021-04-14 62.371 6,230,612 -25,454 0.04% 388,606,588
2021-04-15 2021-04-13 62.168 6,256,066 +29,376 0.04% 388,925,931
2021-04-14 2021-04-12 61.898 6,226,690 +41,140 0.04% 385,416,647
2021-04-13 2021-04-09 62.911 6,185,550 +30,485 0.04% 389,139,891
2021-04-12 2021-04-08 63.317 6,155,065 -105,070 0.04% 389,717,569
2021-04-09 2021-04-07 62.033 6,260,135 -42,620 0.04% 388,332,851
2021-04-08 2021-04-01 61.289 6,302,755 +64,732 0.04% 386,291,777
2021-04-07 2021-03-31 61.492 6,238,023 -377,366 0.04% 383,588,973
2021-04-01 2021-03-30 61.425 6,615,389 -21,162 0.04% 406,346,965
2021-03-31 2021-03-29 60.951 6,636,551 -21,606 0.04% 404,507,636
2021-03-30 2021-03-26 60.614 6,658,157 -734,901 0.04% 403,574,972
2021-03-29 2021-03-25 60.478 7,393,058 -7,944 0.05% 447,120,826
2021-03-26 2021-03-24 59.938 7,401,002 +63,338 0.05% 443,600,362
2021-03-25 2021-03-23 61.289 7,337,664 +60,971 0.05% 449,720,680
2021-03-24 2021-03-22 62.168 7,276,693 +191,642 0.05% 452,376,078
2021-03-23 2021-03-19 63.249 7,085,051 +302,485 0.05% 448,122,325
2021-03-22 2021-03-18 63.249 6,782,566 -232,913 0.04% 428,990,454
2021-03-19 2021-03-17 61.830 7,015,479 +68,665 0.05% 433,766,665
2021-03-18 2021-03-16 61.898 6,946,814 +224,496 0.05% 429,990,534
2021-03-17 2021-03-15 62.844 6,722,318 -61,562 0.04% 422,454,317
2021-03-16 2021-03-12 61.830 6,783,880 +107,734 0.04% 419,446,912
2021-03-15 2021-03-11 63.384 6,676,146 -30,781 0.04% 423,161,760
2021-03-12 2021-03-10 66.147 6,706,927 +725,430 0.04% 443,644,680
2021-03-11 2021-03-09 67.533 5,981,497 +476,887 0.04% 403,945,553
2021-03-10 2021-03-08 66.147 5,504,610 +1,858 0.04% 364,114,734
2021-03-09 2021-03-05 63.862 5,502,752 +64,392 0.04% 351,414,104
2021-03-08 2021-03-04 64.485 5,438,360 +38,115 0.04% 350,692,082
2021-03-05 2021-03-03 64.069 5,400,245 -64,969 0.04% 345,989,981
2021-03-04 2021-03-02 62.407 5,465,214 -117,328 0.04% 341,067,462
2021-03-03 2021-03-01 63.862 5,582,542 +542,561 0.04% 356,509,615
2021-03-02 2021-02-26 65.524 5,039,981 +1,087,143 0.03% 330,239,002
2021-03-01 2021-02-25 66.009 3,952,838 -288,750 0.03% 260,921,726
2021-02-26 2021-02-24 63.862 4,241,588 -799,309 0.03% 270,874,255
2021-02-25 2021-02-23 64.693 5,040,897 -150,727 0.03% 326,109,182
2021-02-24 2021-02-22 64.416 5,191,624 -51,398 0.03% 334,421,744
2021-02-23 2021-02-19 63.100 5,243,022 -114,482 0.04% 330,832,665
2021-02-22 2021-02-18 64.277 5,357,504 -83,449 0.04% 344,364,843
2021-02-19 2021-02-17 63.792 5,440,953 -491,740 0.04% 347,090,663
2021-02-18 2021-02-16 63.377 5,932,693 +304,919 0.04% 375,994,330
2021-02-17 2021-02-11 58.875 5,627,774 -111,537 0.04% 331,332,396
2021-02-16 2021-02-09 57.766 5,739,311 -106,837 0.04% 331,538,628
2021-02-10 2021-02-08 57.281 5,846,148 +15,304 0.04% 334,875,706
2021-02-09 2021-02-05 57.766 5,830,844 +47,066 0.04% 336,826,149
2021-02-08 2021-02-04 56.797 5,783,778 -64,391 0.04% 328,498,805
2021-02-05 2021-02-03 57.281 5,848,169 +52,552 0.04% 334,991,472
2021-02-04 2021-02-02 56.727 5,795,617 +239,085 0.04% 328,769,792
2021-02-03 2021-02-01 56.450 5,556,532 -25,410 0.04% 313,667,668
2021-02-02 2021-01-29 56.727 5,581,942 -1,840,491 0.04% 316,648,583
2021-02-01 2021-01-28 57.558 7,422,433 +2,103,253 0.05% 427,223,995
2021-01-29 2021-01-27 59.221 5,319,180 -11,838 0.04% 315,006,220
2021-01-28 2021-01-26 58.459 5,331,018 +133,113 0.04% 311,645,545
2021-01-27 2021-01-25 59.290 5,197,905 +194,618 0.03% 308,184,242
2021-01-26 2021-01-22 59.844 5,003,287 +133,402 0.03% 299,417,710
2021-01-25 2021-01-21 61.437 4,869,885 -444,963 0.03% 299,192,465
2021-01-22 2021-01-20 59.913 5,314,848 +41,580 0.04% 318,430,958
2021-01-21 2021-01-19 60.675 5,273,268 -298,856 0.04% 319,957,487
2021-01-20 2021-01-18 58.251 5,572,124 -300,300 0.04% 324,582,496
2021-01-19 2021-01-15 59.498 5,872,424 -682,027 0.04% 349,396,778
2021-01-18 2021-01-14 59.567 6,554,451 +107,126 0.04% 390,429,927
2021-01-15 2021-01-13 59.221 6,447,325 +389,812 0.04% 381,815,895
2021-01-14 2021-01-12 59.913 6,057,513 +58,905 0.04% 362,926,591
2021-01-13 2021-01-11 59.567 5,998,608 -56,306 0.04% 357,319,947
2021-01-12 2021-01-08 60.121 6,054,914 -154,481 0.04% 364,029,041
2021-01-11 2021-01-07 60.121 6,209,395 +323,248 0.04% 373,316,633
2021-01-08 2021-01-06 57.489 5,886,147 +227,824 0.04% 338,390,002
2021-01-07 2021-01-05 55.619 5,658,323 +16,458 0.04% 314,710,771
2021-01-06 2021-01-04 56.035 5,641,865 -176,137 0.04% 316,140,065
2021-01-05 2020-12-31 56.450 5,818,002 +1,286,669 0.04% 328,427,717
2021-01-04 2020-12-29 55.758 4,531,333 +170,362 0.03% 252,656,332
2020-12-30 2020-12-28 55.411 4,360,971 -34,938 0.03% 241,647,058
2020-12-29 2020-12-24 55.550 4,395,909 +55,440 0.03% 244,191,976
2020-12-28 2020-12-22 54.649 4,340,469 -109,148 0.03% 237,203,989
2020-12-23 2020-12-21 54.719 4,449,617 -25,121 0.03% 243,477,060
2020-12-22 2020-12-18 57.004 4,474,738 -244,282 0.03% 255,079,628
2020-12-21 2020-12-17 57.766 4,719,020 -238,681 0.03% 272,600,216
2020-12-18 2020-12-16 57.212 4,957,701 -151,016 0.03% 283,640,802
2020-12-17 2020-12-15 56.797 5,108,717 +173,250 0.03% 290,157,650
2020-12-16 2020-12-14 57.281 4,935,467 -10,973 0.03% 282,710,598
2020-12-15 2020-12-11 57.697 4,946,440 +32,051 0.03% 285,394,812
2020-12-14 2020-12-10 58.043 4,914,389 +15,304 0.03% 285,247,519
2020-12-11 2020-12-09 57.836 4,899,085 -211,076 0.03% 283,341,231
2020-12-10 2020-12-08 57.281 5,110,161 -80,561 0.03% 292,717,320
2020-12-09 2020-12-07 59.429 5,190,722 +141,199 0.03% 308,477,423
2020-12-08 2020-12-04 60.606 5,049,523 +30,318 0.03% 306,031,925
2020-12-07 2020-12-03 60.121 5,019,205 -2,598 0.03% 301,760,914
2020-12-04 2020-12-02 58.875 5,021,803 -947,966 0.03% 295,656,155
2020-12-03 2020-12-01 56.797 5,969,769 +1,517,958 0.04% 339,062,458
2020-12-02 2020-11-30 57.489 4,451,811 -125,607 0.03% 255,931,144
2020-12-01 2020-11-27 58.182 4,577,418 -43,601 0.03% 266,322,701
2020-11-30 2020-11-26 58.182 4,621,019 +915,915 0.03% 268,859,488
2020-11-27 2020-11-25 58.667 3,705,104 -241,973 0.02% 217,366,264
2020-11-26 2020-11-24 55.065 3,947,077 +105,105 0.03% 217,345,701
2020-11-25 2020-11-23 54.511 3,841,972 +31,763 0.03% 209,429,210
2020-11-24 2020-11-20 53.887 3,810,209 -52,553 0.03% 205,322,585
2020-11-23 2020-11-19 54.165 3,862,762 +34,073 0.03% 209,224,737
2020-11-20 2020-11-18 54.303 3,828,689 -17,614 0.03% 207,909,570
2020-11-19 2020-11-17 54.372 3,846,303 -66,413 0.03% 209,132,475
2020-11-18 2020-11-16 53.749 3,912,716 +119,832 0.03% 210,304,407
2020-11-17 2020-11-13 51.602 3,792,884 -201,836 0.03% 195,719,528
2020-11-16 2020-11-12 53.126 3,994,720 -209,344 0.03% 212,221,820
2020-11-13 2020-11-11 54.372 4,204,064 +54,862 0.03% 228,584,776
2020-11-12 2020-11-10 52.225 4,149,202 +169,136 0.03% 216,692,685
2020-11-11 2020-11-09 48.277 3,980,066 +218,872 0.03% 192,146,014
2020-11-10 2020-11-06 48.069 3,761,194 -24,871 0.03% 180,797,963
2020-11-09 2020-11-05 47.307 3,786,065 -8,951 0.03% 179,108,871
2020-11-06 2020-11-04 46.823 3,795,016 +251,501 0.03% 177,692,310
2020-11-05 2020-11-03 46.823 3,543,515 -65,111 0.02% 165,916,393
2020-11-04 2020-11-02 45.437 3,608,626 -1,178,388 0.02% 163,966,090
2020-11-03 2020-10-30 44.468 4,787,014 -140,874 0.03% 212,866,859
2020-11-02 2020-10-29 44.745 4,927,888 -55,440 0.03% 220,496,487
2020-10-30 2020-10-28 45.229 4,983,328 -192,018 0.03% 225,393,289
2020-10-29 2020-10-27 46.823 5,175,346 -58,833 0.03% 242,322,875
2020-10-28 2020-10-23 44.675 5,234,179 +261,607 0.04% 233,838,821
2020-10-27 2020-10-22 43.290 4,972,572 +18,480 0.03% 215,263,018
2020-10-23 2020-10-21 43.013 4,954,092 -22,811 0.03% 213,090,454
2020-10-22 2020-10-20 42.667 4,976,903 -50,820 0.03% 212,348,020
2020-10-21 2020-10-19 42.805 5,027,723 +112,324 0.03% 215,212,823
2020-10-20 2020-10-16 41.766 4,915,399 +20,393 0.03% 205,297,857
2020-10-19 2020-10-15 41.420 4,895,006 -115,211 0.03% 202,750,876
2020-10-16 2020-10-14 42.251 5,010,217 -72,188 0.03% 211,687,249
2020-10-15 2020-10-12 43.567 5,082,405 -53,418 0.03% 221,425,810
2020-10-14 2020-10-09 43.567 5,135,823 -151,594 0.03% 223,753,079
2020-10-12 2020-10-08 43.498 5,287,417 -22,234 0.04% 229,991,367
2020-10-09 2020-10-07 43.706 5,309,651 +193,462 0.04% 232,061,803
2020-10-08 2020-10-06 43.013 5,116,189 -164,876 0.03% 220,062,735
2020-10-07 2020-10-05 42.944 5,281,065 +395,300 0.04% 226,788,761
2020-10-06 2020-09-30 41.281 4,885,765 -87,491 0.03% 201,691,298
2020-10-05 2020-09-29 41.558 4,973,256 -203,569 0.03% 206,680,923
2020-09-30 2020-09-28 42.667 5,176,825 -40,424 0.03% 220,878,032
2020-09-29 2020-09-25 39.065 5,217,249 +10,972 0.03% 203,811,646
2020-09-28 2020-09-24 39.619 5,206,277 +25,121 0.03% 206,267,890
2020-09-25 2020-09-23 39.827 5,181,156 +498,910 0.03% 206,349,224
2020-09-24 2020-09-22 39.758 4,682,246 +199,063 0.03% 186,154,889
2020-09-23 2020-09-21 40.589 4,483,183 -260,452 0.03% 181,966,906
2020-09-22 2020-09-18 42.874 4,743,635 +41,508 0.03% 203,380,936
2020-09-21 2020-09-17 42.805 4,702,127 +146,974 0.03% 201,275,612
2020-09-18 2020-09-16 43.983 4,555,153 -12,705 0.03% 200,348,004
2020-09-17 2020-09-15 44.398 4,567,858 +189,997 0.03% 202,805,137
2020-09-16 2020-09-14 44.606 4,377,861 +12,994 0.03% 195,279,279
2020-09-15 2020-09-11 44.675 4,364,867 +75,941 0.03% 195,001,996
2020-09-14 2020-09-10 44.883 4,288,926 +15,304 0.03% 192,500,511
2020-09-11 2020-09-09 45.299 4,273,622 +42,735 0.03% 193,589,671
2020-09-10 2020-09-08 45.714 4,230,887 -151,883 0.03% 193,412,121
2020-09-09 2020-09-07 45.507 4,382,770 +257,008 0.03% 199,444,643
2020-09-08 2020-09-04 45.853 4,125,762 +69,661 0.03% 189,177,938
2020-09-07 2020-09-03 46.338 4,056,101 +13,860 0.03% 187,950,379
2020-09-04 2020-09-02 45.922 4,042,241 +46,200 0.03% 185,628,245
2020-09-03 2020-09-01 46.407 3,996,041 +73,919 0.03% 185,444,119
2020-09-02 2020-08-31 46.823 3,922,122 -26,853 0.03% 183,643,737
2020-09-01 2020-08-28 47.100 3,948,975 -1,032,135 0.03% 185,995,152
2020-08-31 2020-08-27 46.130 4,981,110 +1,204,014 0.03% 229,778,129
2020-08-28 2020-08-26 47.030 3,777,096 -12,704 0.03% 177,638,102
2020-08-27 2020-08-25 47.584 3,789,800 -75,942 0.03% 180,335,553
2020-08-26 2020-08-24 46.961 3,865,742 -54,862 0.03% 181,539,396
2020-08-25 2020-08-21 46.615 3,920,604 -347,583 0.03% 182,757,989
2020-08-24 2020-08-20 46.615 4,268,187 -12,993 0.03% 198,960,484
2020-08-21 2020-08-19 47.307 4,281,180 -1,618 0.03% 202,531,472
2020-08-20 2020-08-18 47.446 4,282,798 +5,486 0.03% 203,201,304
2020-08-19 2020-08-17 47.931 4,277,312 +11,261 0.03% 205,014,865
2020-08-18 2020-08-14 48.069 4,266,051 -121,852 0.03% 205,066,085
2020-08-17 2020-08-13 49.039 4,387,903 -32,918 0.03% 215,178,365
2020-08-14 2020-08-12 49.524 4,420,821 -100,497 0.03% 218,936,061
2020-08-13 2020-08-11 47.238 4,521,318 +44,071 0.03% 213,578,610
2020-08-12 2020-08-10 45.853 4,477,247 +16,458 0.03% 205,294,526
2020-08-11 2020-08-07 45.437 4,460,789 +176,782 0.03% 202,686,045
2020-08-10 2020-08-06 46.407 4,284,007 -15,882 0.03% 198,807,746
2020-08-07 2020-08-05 47.030 4,299,889 -16,747 0.03% 202,225,234
2020-08-06 2020-08-04 46.615 4,316,636 +203,015 0.03% 201,218,923
2020-08-05 2020-08-03 46.268 4,113,621 -121,062 0.03% 190,330,797
2020-08-04 2020-07-31 48.416 4,234,683 +183,934 0.03% 205,024,805
2020-08-03 2020-07-30 49.385 4,050,749 -47,067 0.03% 200,047,528
2020-07-31 2020-07-29 49.524 4,097,816 -38,294 0.03% 202,939,611
2020-07-30 2020-07-28 48.208 4,136,110 -56,018 0.03% 199,392,880
2020-07-29 2020-07-27 48.970 4,192,128 +100,196 0.03% 205,287,391
2020-07-28 2020-07-24 49.870 4,091,932 +138,600 0.03% 204,065,333
2020-07-27 2020-07-23 50.632 3,953,332 +168,919 0.03% 200,165,392
2020-07-24 2020-07-22 50.701 3,784,413 +866 0.03% 191,874,797
2020-07-23 2020-07-21 51.948 3,783,547 +24,391 0.03% 196,548,043
2020-07-22 2020-07-20 50.701 3,759,156 +68,145 0.03% 190,594,233
2020-07-21 2020-07-17 51.186 3,691,011 +397,897 0.02% 188,928,773
2020-07-20 2020-07-16 51.533 3,293,114 -101,351 0.02% 169,702,417
2020-07-17 2020-07-15 51.533 3,394,465 -119,254 0.02% 174,925,288
2020-07-16 2020-07-14 51.048 3,513,719 +53,130 0.02% 179,367,123
2020-07-15 2020-07-13 51.602 3,460,589 -10,106 0.02% 178,572,518
2020-07-14 2020-07-10 50.424 3,470,695 +200,681 0.02% 175,007,297
2020-07-13 2020-07-09 51.394 3,270,014 +76,519 0.02% 168,059,027
2020-07-10 2020-07-08 51.255 3,193,495 -270,262 0.02% 163,684,022
2020-07-09 2020-07-07 53.541 3,463,757 -272,869 0.02% 185,453,587
2020-07-08 2020-07-06 54.442 3,736,626 +161,011 0.03% 203,427,895
2020-07-07 2020-07-03 51.879 3,575,615 +91,736 0.02% 185,498,711
2020-07-06 2020-07-02 51.671 3,483,879 +100,124 0.02% 180,015,631
2020-07-03 2020-06-30 50.147 3,383,755 +22,233 0.02% 169,685,919
2020-07-02 2020-06-29 49.939 3,361,522 +62,370 0.02% 167,872,497
2020-06-30 2020-06-26 50.840 3,299,152 -119,542 0.02% 167,728,442
2020-06-29 2020-06-24 51.255 3,418,694 -76,519 0.02% 175,226,698
2020-06-26 2020-06-23 51.879 3,495,213 +272,580 0.02% 181,327,549
2020-06-24 2020-06-22 50.840 3,222,633 +115,789 0.02% 163,838,226
2020-06-23 2020-06-19 51.740 3,106,844 +147,050 0.02% 160,749,036
2020-06-22 2020-06-18 51.394 2,959,794 +103,084 0.02% 152,115,587
2020-06-19 2020-06-17 52.225 2,856,710 -35,227 0.02% 149,192,100
2020-06-18 2020-06-16 51.810 2,891,937 -87,780 0.02% 149,829,991
2020-06-17 2020-06-15 50.563 2,979,717 +51,176 0.02% 150,662,859
2020-06-16 2020-06-12 51.671 2,928,541 +146,030 0.02% 151,320,742
2020-06-15 2020-06-11 52.433 2,782,511 -2,599 0.02% 145,895,231
2020-06-12 2020-06-10 55.065 2,785,110 -866 0.02% 153,362,016
2020-06-11 2020-06-09 55.896 2,785,976 -17,138 0.02% 155,725,320
2020-06-10 2020-06-08 56.797 2,803,114 -4,620 0.02% 159,207,286
2020-06-09 2020-06-05 56.104 2,807,734 -34,073 0.02% 157,524,934
2020-06-08 2020-06-04 53.818 2,841,807 -247,393 0.02% 152,941,000
2020-06-05 2020-06-03 52.849 3,089,200 -131,670 0.02% 163,259,661
2020-06-04 2020-06-02 51.533 3,220,870 -38,016 0.02% 165,979,503
2020-06-03 2020-06-01 50.701 3,258,886 +3,077 0.02% 165,229,876
2020-06-02 2020-05-29 49.662 3,255,809 +70,761 0.02% 161,691,207
2020-06-01 2020-05-28 51.255 3,185,048 -39,847 0.02% 163,251,067
2020-05-29 2020-05-27 51.740 3,224,895 +4,331 0.02% 166,857,029
2020-05-28 2020-05-26 51.117 3,220,564 -56,306 0.02% 164,625,316
2020-05-27 2020-05-25 49.455 3,276,870 -43,024 0.02% 162,056,237
2020-05-26 2020-05-22 49.662 3,319,894 -49,665 0.02% 164,873,820
2020-05-25 2020-05-21 53.333 3,369,559 +78,540 0.02% 179,709,947
2020-05-22 2020-05-20 53.264 3,291,019 +66,124 0.02% 175,293,195
2020-05-21 2020-05-19 54.649 3,224,895 -380,284 0.02% 176,238,549
2020-05-20 2020-05-18 52.918 3,605,179 -48,510 0.02% 190,778,100
2020-05-19 2020-05-15 52.779 3,653,689 +39,848 0.02% 192,839,002
2020-05-18 2020-05-14 52.918 3,613,841 +213,674 0.02% 191,236,473
2020-05-15 2020-05-13 53.887 3,400,167 +117,522 0.02% 183,226,452
2020-05-14 2020-05-12 54.442 3,282,645 +124,451 0.02% 178,712,443
2020-05-13 2020-05-11 55.481 3,158,194 -84,026 0.02% 175,218,375
2020-05-12 2020-05-08 54.788 3,242,220 -32,340 0.02% 177,634,489
2020-05-11 2020-05-07 53.818 3,274,560 -57,875 0.02% 176,230,997
2020-05-08 2020-05-06 54.026 3,332,435 -10,972 0.02% 180,038,181
2020-05-07 2020-05-05 54.026 3,343,407 -6,641 0.02% 180,630,955
2020-05-06 2020-05-04 53.472 3,350,048 +68,145 0.02% 179,133,436
2020-05-05 2020-04-29 55.758 3,281,903 -35,805 0.02% 182,991,092
2020-05-04 2020-04-28 55.342 3,317,708 +11,838 0.02% 183,608,704
2020-04-29 2020-04-27 54.719 3,305,870 -32,846 0.02% 180,892,762
2020-04-28 2020-04-24 53.680 3,338,716 +36,383 0.02% 179,221,252
2020-04-27 2020-04-23 53.610 3,302,333 +17,614 0.02% 177,039,491
2020-04-24 2020-04-22 53.818 3,284,719 -2,888 0.02% 176,777,736
2020-04-23 2020-04-21 54.234 3,287,607 +42,735 0.02% 178,299,443
2020-04-22 2020-04-20 55.481 3,244,872 -76,230 0.02% 180,027,319
2020-04-21 2020-04-17 54.719 3,321,102 -31,185 0.02% 181,726,236
2020-04-20 2020-04-16 54.996 3,352,287 -848,065 0.02% 184,361,411
2020-04-17 2020-04-15 56.242 4,200,352 +444,963 0.03% 236,238,155
2020-04-16 2020-04-14 57.420 3,755,389 -252,041 0.03% 215,634,272
2020-04-15 2020-04-09 56.797 4,007,430 +6,063 0.03% 227,608,315
2020-04-14 2020-04-08 55.273 4,001,367 -32,628 0.03% 221,166,632
2020-04-09 2020-04-07 55.619 4,033,995 +20,501 0.03% 224,367,127
2020-04-08 2020-04-06 53.957 4,013,494 +267,960 0.03% 216,555,093
2020-04-07 2020-04-03 52.502 3,745,534 -654,118 0.03% 196,648,789
2020-04-06 2020-04-02 53.887 4,399,652 +101,062 0.03% 237,086,186
2020-04-03 2020-04-01 55.342 4,298,590 -265,334 0.03% 237,892,708
2020-04-02 2020-03-31 61.160 4,563,924 +8,085 0.03% 279,130,590
2020-04-01 2020-03-30 61.645 4,555,839 +41,003 0.03% 280,845,003
2020-03-31 2020-03-27 62.892 4,514,836 +36,382 0.03% 283,946,261
2020-03-30 2020-03-26 63.307 4,478,454 +742,087 0.03% 283,519,308
2020-03-27 2020-03-25 64.139 3,736,367 +46,597 0.03% 239,645,259
2020-03-26 2020-03-24 62.476 3,689,770 +15,304 0.02% 230,522,945
2020-03-25 2020-03-23 61.229 3,674,466 -1,444 0.02% 224,985,653
2020-03-24 2020-03-20 65.108 3,675,910 +5,775 0.02% 239,332,154
2020-03-23 2020-03-19 61.784 3,670,135 +20,276 0.02% 226,754,138
2020-03-20 2020-03-18 61.714 3,649,859 -7,507 0.02% 225,248,609
2020-03-19 2020-03-17 62.268 3,657,366 -320,450 0.02% 227,738,493
2020-03-18 2020-03-16 60.675 3,977,816 -127,916 0.03% 241,355,457
2020-03-17 2020-03-13 63.307 4,105,732 +42,446 0.03% 259,923,245
2020-03-16 2020-03-12 64.623 4,063,286 -778 0.03% 262,583,457
2020-03-13 2020-03-11 67.394 4,064,064 +21,588 0.03% 273,893,487
2020-03-12 2020-03-10 67.740 4,042,476 -1,702 0.03% 273,838,579
2020-03-11 2020-03-09 67.533 4,044,178 -25,410 0.03% 273,113,523
2020-03-10 2020-03-06 70.165 4,069,588 +12,416 0.03% 285,540,829
2020-03-09 2020-03-05 71.758 4,057,172 +582,986 0.03% 291,133,044
2020-03-06 2020-03-04 71.134 3,474,186 +14,149 0.02% 247,133,623
2020-03-05 2020-03-03 72.797 3,460,037 -7,219 0.02% 251,878,899
2020-03-04 2020-03-02 73.143 3,467,256 -1,444 0.02% 253,605,200
2020-03-03 2020-02-28 73.628 3,468,700 +32,051 0.02% 255,392,613
2020-03-02 2020-02-27 75.359 3,436,649 -682,893 0.02% 258,983,682
2020-02-28 2020-02-26 77.022 4,119,542 -5,122 0.03% 317,294,138
2020-02-27 2020-02-25 77.645 4,124,664 +32,340 0.03% 320,259,865
2020-02-26 2020-02-24 78.268 4,092,324 +100,197 0.03% 320,299,884
2020-02-25 2020-02-21 78.476 3,992,127 +527,834 0.03% 313,287,153
2020-02-24 2020-02-20 78.684 3,464,293 +242,261 0.02% 272,584,574
2020-02-21 2020-02-19 78.961 3,222,032 +59,771 0.02% 254,415,184
2020-02-20 2020-02-18 80.000 3,162,261 -20,790 0.02% 252,981,069
2020-02-19 2020-02-17 82.286 3,183,051 +25,699 0.02% 261,919,821
2020-02-18 2020-02-14 82.632 3,157,352 -1,444 0.02% 260,898,615
2020-02-17 2020-02-13 82.355 3,158,796 +73,343 0.02% 260,142,770
2020-02-14 2020-02-12 82.217 3,085,453 +6,930 0.02% 253,675,182
2020-02-13 2020-02-11 81.247 3,078,523 +29,164 0.02% 250,120,185
2020-02-11 2020-02-07 80.069 3,049,359 +288 0.02% 244,160,113
2020-02-10 2020-02-06 80.208 3,049,071 -5,197 0.02% 244,559,436
2020-02-07 2020-02-05 78.684 3,054,268 -2,021 0.02% 240,322,150
2020-02-06 2020-02-04 78.407 3,056,289 -4,043 0.02% 239,634,406
2020-02-05 2020-02-03 78.268 3,060,332 +36,094 0.02% 239,527,463
2020-02-04 2020-01-31 78.753 3,024,238 +577 0.02% 238,168,739
2020-02-03 2020-01-30 78.546 3,023,661 -138,022 0.02% 237,495,005
2020-01-31 2020-01-29 79.723 3,161,683 +7,796 0.02% 252,058,864
2020-01-30 2020-01-24 81.385 3,153,887 +50,820 0.02% 256,680,173
2020-01-29 2020-01-22 82.147 3,103,067 -9,529 0.02% 254,908,413
2020-01-23 2020-01-21 81.939 3,112,596 +6,930 0.02% 255,044,420
2020-01-22 2020-01-20 83.048 3,105,666 +7,152 0.02% 257,918,359
2020-01-21 2020-01-17 83.325 3,098,514 -9,529 0.02% 258,182,866
2020-01-20 2020-01-16 82.978 3,108,043 -6,352 0.02% 257,900,488
2020-01-17 2020-01-15 82.840 3,114,395 -2,310 0.02% 257,996,135
2020-01-16 2020-01-14 82.771 3,116,705 +11,261 0.02% 257,971,619
2020-01-15 2020-01-13 83.048 3,105,444 +24,832 0.02% 257,899,923
2020-01-14 2020-01-10 82.909 3,080,612 -2,887 0.02% 255,410,931
2020-01-13 2020-01-09 82.909 3,083,499 -4,043 0.02% 255,650,290
2020-01-10 2020-01-08 82.147 3,087,542 +17,037 0.02% 253,633,077
2020-01-09 2020-01-07 82.978 3,070,505 -11,550 0.02% 254,785,644
2020-01-08 2020-01-06 83.117 3,082,055 -25,410 0.02% 256,170,996
2020-01-07 2020-01-03 83.671 3,107,465 +27,720 0.02% 260,004,885
2020-01-06 2020-01-02 84.364 3,079,745 -28,009 0.02% 259,818,681
2020-01-03 2019-12-31 84.294 3,107,754 -318 0.02% 261,966,368
2020-01-02 2019-12-27 84.294 3,108,072 -71,460 0.02% 261,993,174
2019-12-30 2019-12-24 83.810 3,179,532 +1,444 0.02% 266,475,262
2019-12-27 2019-12-20 84.156 3,178,088 +18,768 0.02% 267,454,878
2019-12-23 2019-12-19 84.225 3,159,320 +57,874 0.02% 266,094,268
2019-12-19 2019-12-17 84.087 3,101,446 -22,796 0.02% 260,790,182
2019-12-18 2019-12-16 83.117 3,124,242 -3,753 0.02% 259,677,451
2019-12-17 2019-12-13 83.602 3,127,995 -451,028 0.02% 261,505,994
2019-12-16 2019-12-12 81.178 3,579,023 +289 0.02% 290,536,318
2019-12-13 2019-12-11 80.416 3,578,734 -2,021 0.02% 287,786,201
2019-12-12 2019-12-10 79.792 3,580,755 -4,464 0.02% 285,716,560
2019-12-11 2019-12-09 79.931 3,585,219 +289 0.02% 286,569,407
2019-12-09 2019-12-05 79.238 3,584,930 +6,641 0.02% 284,063,237
2019-12-06 2019-12-04 78.961 3,578,289 +8,795 0.02% 282,545,628
2019-12-05 2019-12-03 80.277 3,569,494 -15,632 0.02% 286,548,685
2019-12-03 2019-11-29 80.485 3,585,126 +18,191 0.02% 288,548,538
2019-11-29 2019-11-27 81.662 3,566,935 +2,599 0.02% 291,284,468
2019-11-27 2019-11-25 81.732 3,564,336 -1,444 0.02% 291,319,108
2019-11-26 2019-11-22 80.554 3,565,780 +27,483 0.02% 287,238,458
2019-11-25 2019-11-21 80.208 3,538,297 +9,529 0.02% 283,799,202
2019-11-22 2019-11-20 81.039 3,528,768 +22,234 0.02% 285,967,906
2019-11-21 2019-11-19 81.524 3,506,534 +19,251 0.02% 285,866,223
2019-11-20 2019-11-18 80.623 3,487,283 +7,955 0.02% 281,156,741
2019-11-19 2019-11-15 79.931 3,479,328 +2,310 0.02% 278,105,455
2019-11-18 2019-11-14 80.208 3,477,018 +866 0.02% 278,884,145
2019-11-15 2019-11-13 80.693 3,476,152 -8,374 0.02% 280,500,094
2019-11-14 2019-11-12 81.801 3,484,526 +5,198 0.02% 285,037,456
2019-11-13 2019-11-11 81.732 3,479,328 +8,085 0.02% 284,371,263
2019-11-11 2019-11-07 83.394 3,471,243 -36,094 0.02% 289,480,844
2019-11-07 2019-11-05 83.255 3,507,337 -7,219 0.02% 292,005,002
2019-11-06 2019-11-04 83.255 3,514,556 -5,486 0.02% 292,606,024
2019-11-05 2019-11-01 82.563 3,520,042 -289 0.02% 290,624,637
2019-11-04 2019-10-31 82.424 3,520,331 -288 0.02% 290,160,832
2019-11-01 2019-10-30 82.009 3,520,619 +2,887 0.02% 288,721,455
2019-10-30 2019-10-28 83.463 3,517,732 -27,017 0.02% 293,601,401
2019-10-28 2019-10-24 85.680 3,544,749 -7,218 0.02% 303,713,093
2019-10-25 2019-10-23 84.779 3,551,967 -7,219 0.02% 301,133,219
2019-10-24 2019-10-22 85.056 3,559,186 -3,388 0.02% 302,731,336
2019-10-23 2019-10-21 84.710 3,562,574 -17,325 0.02% 301,785,715
2019-10-22 2019-10-18 84.364 3,579,899 +14,149 0.02% 302,013,523
2019-10-21 2019-10-17 84.364 3,565,750 -1,733 0.02% 300,819,861
2019-10-18 2019-10-16 83.255 3,567,483 -288 0.02% 297,012,486
2019-10-17 2019-10-15 83.048 3,567,771 -15,015 0.02% 296,295,108
2019-10-16 2019-10-14 83.048 3,582,786 -10,973 0.02% 297,542,069
2019-10-15 2019-10-11 81.662 3,593,759 -1,732 0.02% 293,474,980
2019-10-14 2019-10-10 79.584 3,595,491 -4,043 0.02% 286,145,264
2019-10-11 2019-10-09 81.585 3,599,534 +5,775 0.02% 293,667,316
2019-10-10 2019-10-08 82.076 3,593,759 +48,319 0.02% 294,962,405
2019-10-09 2019-10-04 81.795 3,545,440 +855 0.02% 290,000,850
2019-10-08 2019-10-03 82.638 3,544,585 +11,109 0.02% 292,917,328
2019-10-04 2019-10-02 83.761 3,533,476 +217 0.02% 295,968,707
2019-10-03 2019-09-30 84.815 3,533,259 +204 0.02% 299,671,619
2019-10-02 2019-09-27 84.112 3,533,055 +4,558 0.02% 297,173,734
2019-09-27 2019-09-25 83.410 3,528,497 +1,139 0.02% 294,312,968
2019-09-26 2019-09-24 84.183 3,527,358 -40,515 0.02% 296,942,204
2019-09-25 2019-09-23 83.551 3,567,873 -8,546 0.02% 298,098,338
2019-09-24 2019-09-20 84.253 3,576,419 -38,170 0.02% 301,323,390
2019-09-23 2019-09-19 83.832 3,614,589 +20,192 0.02% 303,016,624
2019-09-20 2019-09-18 84.042 3,594,397 -569 0.02% 302,080,992
2019-09-19 2019-09-17 83.902 3,594,966 -570 0.02% 301,624,002
2019-09-18 2019-09-16 85.095 3,595,536 -17,946 0.02% 305,963,392
2019-09-17 2019-09-13 85.236 3,613,482 -2,564 0.02% 307,997,923
2019-09-12 2019-09-10 82.708 3,616,046 +1,709 0.02% 299,076,605
2019-09-11 2019-09-09 81.725 3,614,337 +27,916 0.02% 295,382,546
2019-09-10 2019-09-06 81.304 3,586,421 +285 0.02% 291,590,274
2019-09-09 2019-09-05 80.742 3,586,136 -15,952 0.02% 289,552,822
2019-09-06 2019-09-04 81.304 3,602,088 -14,243 0.02% 292,864,063
2019-09-05 2019-09-03 78.566 3,616,331 +52,379 0.02% 284,119,778
2019-09-04 2019-09-02 78.706 3,563,952 -285 0.02% 280,505,037
2019-09-03 2019-08-30 79.057 3,564,237 +22,327 0.02% 281,778,706
2019-09-02 2019-08-29 78.847 3,541,910 -570 0.02% 279,267,555
2019-08-30 2019-08-28 78.706 3,542,480 +570 0.02% 278,815,058
2019-08-29 2019-08-27 78.706 3,541,910 +164,362 0.02% 278,770,196
2019-08-28 2019-08-26 78.917 3,377,548 +68,651 0.02% 266,545,311
2019-08-27 2019-08-23 80.181 3,308,897 +164,436 0.02% 265,309,351
2019-08-26 2019-08-22 79.830 3,144,461 -15,901 0.02% 251,020,900
2019-08-23 2019-08-21 80.321 3,160,362 -2,563 0.02% 253,843,508
2019-08-22 2019-08-20 80.602 3,162,925 +4,915 0.02% 254,937,655
2019-08-21 2019-08-19 81.374 3,158,010 +144,707 0.02% 256,980,484
2019-08-20 2019-08-16 79.338 3,013,303 +6,267 0.02% 239,069,654
2019-08-19 2019-08-15 79.759 3,007,036 +250,500 0.02% 239,839,199
2019-08-16 2019-08-14 82.557 2,756,536 -18,664 0.02% 227,571,920
2019-08-15 2019-08-13 82.130 2,775,200 -148,345 0.02% 227,927,701
2019-08-14 2019-08-12 84.052 2,923,545 +9,555 0.02% 245,729,160
2019-08-13 2019-08-09 85.404 2,913,990 +33,160 0.02% 248,866,430
2019-08-12 2019-08-08 85.689 2,880,830 +64,072 0.02% 246,854,548
2019-08-09 2019-08-07 85.689 2,816,758 -17,423 0.02% 241,364,302
2019-08-08 2019-08-06 85.831 2,834,181 +84,867 0.02% 243,260,674
2019-08-07 2019-08-05 86.827 2,749,314 +4,215 0.02% 238,715,814
2019-08-06 2019-08-02 88.464 2,745,099 +3,653 0.02% 242,843,317
2019-08-05 2019-08-01 89.745 2,741,446 -5,901 0.02% 246,032,114
2019-08-02 2019-07-31 90.172 2,747,347 -21,076 0.02% 247,734,873
2019-08-01 2019-07-30 90.813 2,768,423 -442 0.02% 251,408,605
2019-07-31 2019-07-29 90.955 2,768,865 -1,967 0.02% 251,842,865
2019-07-30 2019-07-26 91.453 2,770,832 +21,638 0.02% 253,402,175
2019-07-29 2019-07-25 92.023 2,749,194 +1,686 0.02% 252,988,586
2019-07-25 2019-07-23 92.165 2,747,508 -4,215 0.02% 253,224,516
2019-07-24 2019-07-22 91.738 2,751,723 -281 0.02% 252,437,951
2019-07-19 2019-07-17 92.521 2,752,004 +281 0.02% 254,618,191
2019-07-18 2019-07-16 92.663 2,751,723 -8,431 0.02% 254,983,873
2019-07-17 2019-07-15 92.521 2,760,154 +14,894 0.02% 255,372,237
2019-07-15 2019-07-11 92.806 2,745,260 -281 0.02% 254,775,750
2019-07-11 2019-07-09 92.379 2,745,541 -28,382 0.02% 253,629,427
2019-07-09 2019-07-05 93.162 2,773,923 -2,530 0.02% 258,422,940
2019-07-05 2019-07-03 93.233 2,776,453 +41,016 0.02% 258,856,239
2019-07-04 2019-07-02 93.019 2,735,437 -7,588 0.02% 254,448,163
2019-07-03 2019-06-28 92.236 2,743,025 +36,251 0.02% 253,006,560
2019-07-02 2019-06-27 92.592 2,706,774 -25,853 0.02% 250,626,107
2019-06-28 2019-06-26 91.311 2,732,627 -1,405 0.02% 249,519,233
2019-06-27 2019-06-25 91.240 2,734,032 +12,009 0.02% 249,452,944
2019-06-26 2019-06-24 91.596 2,722,023 -1,967 0.02% 249,325,875
2019-06-25 2019-06-21 92.023 2,723,990 +7,025 0.02% 250,669,243
2019-06-24 2019-06-20 92.806 2,716,965 +2,825 0.02% 252,149,813
2019-06-20 2019-06-18 91.169 2,714,140 +5,059 0.02% 247,444,834
2019-06-18 2019-06-14 90.813 2,709,081 -70,255 0.02% 246,019,584
2019-06-17 2019-06-13 91.525 2,779,336 +13,489 0.02% 254,377,700
2019-06-13 2019-06-11 93.162 2,765,847 -460 0.02% 257,670,568
2019-06-12 2019-06-10 92.877 2,766,307 +1,124 0.02% 256,925,910
2019-06-05 2019-06-03 90.101 2,765,183 +281 0.02% 249,146,390
2019-06-04 2019-05-31 91.169 2,764,902 -562 0.02% 252,072,743
2019-06-03 2019-05-30 91.809 2,765,464 -6,463 0.02% 253,895,343
2019-05-31 2019-05-29 92.308 2,771,927 +22,481 0.02% 255,869,653
2019-05-29 2019-05-27 93.162 2,749,446 +1,405 0.02% 256,142,625
2019-05-27 2019-05-23 92.877 2,748,041 +1,405 0.02% 255,229,421
2019-05-22 2019-05-20 92.806 2,746,636 -23,043 0.02% 254,903,451
2019-05-20 2019-05-16 94.087 2,769,679 -95,827 0.02% 260,590,098
2019-05-17 2019-05-15 96.066 2,865,506 +7,025 0.02% 275,277,813
2019-05-16 2019-05-14 95.490 2,858,481 +25,428 0.02% 272,956,154
2019-05-15 2019-05-10 96.354 2,833,053 -277 0.02% 272,976,254
2019-05-14 2019-05-09 95.706 2,833,330 -113,312 0.02% 271,166,601
2019-05-10 2019-05-08 97.146 2,946,642 +1,388 0.02% 286,255,198
2019-05-08 2019-05-06 98.082 2,945,254 -277 0.02% 288,877,634
2019-05-06 2019-05-02 98.298 2,945,531 -834 0.02% 289,541,158
2019-05-03 2019-04-30 97.506 2,946,365 +3,055 0.02% 287,289,179
2019-04-30 2019-04-26 96.498 2,943,310 +833 0.02% 284,023,884
2019-04-29 2019-04-25 96.354 2,942,477 +1,111 0.02% 283,519,704
2019-04-26 2019-04-24 96.786 2,941,366 -277 0.02% 284,683,564
2019-04-24 2019-04-18 97.362 2,941,643 -9,721 0.02% 286,405,078
2019-04-23 2019-04-17 97.722 2,951,364 -3,397 0.02% 288,414,227
2019-04-18 2019-04-16 97.362 2,954,761 -8,054 0.02% 287,682,277
2019-04-17 2019-04-15 96.642 2,962,815 -9,990 0.02% 286,332,805
2019-04-16 2019-04-12 96.354 2,972,805 +2,222 0.02% 286,441,931
2019-04-15 2019-04-11 95.922 2,970,583 -7,499 0.02% 284,944,300
2019-04-12 2019-04-10 96.426 2,978,082 -13,339 0.02% 287,164,854
2019-04-11 2019-04-09 96.498 2,991,421 -31,938 0.02% 288,666,505
2019-04-10 2019-04-08 96.066 3,023,359 +277 0.02% 290,442,125
2019-04-09 2019-04-04 95.778 3,023,082 -1,388 0.02% 289,544,704
2019-04-08 2019-04-03 95.634 3,024,470 -90,185 0.02% 289,242,038
2019-04-04 2019-04-02 94.266 3,114,655 -7,221 0.02% 293,605,138
2019-04-03 2019-04-01 93.258 3,121,876 +6,388 0.02% 291,138,389
2019-04-02 2019-03-29 92.033 3,115,488 +833 0.02% 286,728,586
2019-04-01 2019-03-28 91.745 3,114,655 +11,407 0.02% 285,754,734
2019-03-29 2019-03-27 91.961 3,103,248 +4,443 0.02% 285,378,623
2019-03-27 2019-03-25 91.745 3,098,805 +7,777 0.02% 284,300,572
2019-03-26 2019-03-22 93.258 3,091,028 +277 0.02% 288,261,581
2019-03-25 2019-03-21 93.330 3,090,751 -4,166 0.02% 288,458,325
2019-03-22 2019-03-20 93.690 3,094,917 +34,811 0.02% 289,961,515
2019-03-21 2019-03-19 94.122 3,060,106 -6,943 0.02% 288,022,301
2019-03-20 2019-03-18 93.762 3,067,049 +555 0.02% 287,571,442
2019-03-19 2019-03-15 93.402 3,066,494 -2,221 0.02% 286,415,260
2019-03-18 2019-03-14 93.113 3,068,715 +1,388 0.02% 285,738,748
2019-03-15 2019-03-13 92.753 3,067,327 +2,778 0.02% 284,505,062
2019-03-14 2019-03-12 93.402 3,064,549 +2,978 0.02% 286,233,594
2019-03-12 2019-03-08 92.537 3,061,571 +278 0.02% 283,309,750
2019-03-11 2019-03-07 93.402 3,061,293 +555 0.02% 285,929,478
2019-03-08 2019-03-06 93.185 3,060,738 +6,944 0.02% 285,216,397
2019-03-07 2019-03-05 92.681 3,053,794 -4,166 0.02% 283,029,915
2019-03-06 2019-03-04 92.465 3,057,960 +7,776 0.02% 282,755,383
2019-03-05 2019-03-01 92.465 3,050,184 +278 0.02% 282,036,372
2019-03-04 2019-02-28 92.393 3,049,906 +94,426 0.02% 281,791,032
2019-03-01 2019-02-27 92.321 2,955,480 +5,277 0.02% 272,853,863
2019-02-28 2019-02-26 92.105 2,950,203 +18,330 0.02% 271,729,320
2019-02-27 2019-02-25 92.465 2,931,873 +1,666 0.02% 271,096,702
2019-02-26 2019-02-22 92.753 2,930,207 -58,322 0.02% 271,786,713
2019-02-25 2019-02-21 93.474 2,988,529 -10,276 0.02% 279,348,423
2019-02-22 2019-02-20 97.564 2,998,805 +245,787 0.02% 292,575,604
2019-02-21 2019-02-19 97.712 2,753,018 -23,654 0.02% 269,002,280
2019-02-20 2019-02-18 100.001 2,776,672 +2,708 0.02% 277,670,864
2019-02-19 2019-02-15 98.007 2,773,964 +8,665 0.02% 271,868,449
2019-02-15 2019-02-13 99.115 2,765,299 +4,062 0.02% 274,082,734
2019-02-13 2019-02-11 97.490 2,761,237 +813 0.02% 269,193,570
2019-02-12 2019-02-08 97.269 2,760,424 -271 0.02% 268,502,687
2019-02-11 2019-02-04 97.416 2,760,695 -542 0.02% 268,936,835
2019-02-08 2019-01-31 98.524 2,761,237 +21,664 0.02% 272,048,653
2019-01-31 2019-01-29 97.416 2,739,573 -821 0.02% 266,879,207
2019-01-29 2019-01-25 97.342 2,740,394 +812 0.02% 266,756,791
2019-01-25 2019-01-23 95.939 2,739,582 -1,354 0.02% 262,833,381
2019-01-24 2019-01-22 96.161 2,740,936 -48,202 0.02% 263,570,588
2019-01-22 2019-01-18 96.530 2,789,138 +103 0.02% 269,235,706
2019-01-21 2019-01-17 96.235 2,789,035 +8,518 0.02% 268,401,814
2019-01-18 2019-01-16 96.235 2,780,517 +1,192 0.02% 267,582,087
2019-01-17 2019-01-15 96.161 2,779,325 -1,895 0.02% 267,262,105
2019-01-15 2019-01-11 96.604 2,781,220 +2,166 0.02% 268,676,792
2019-01-11 2019-01-09 96.752 2,779,054 -2,166 0.02% 268,878,048
2019-01-10 2019-01-08 95.644 2,781,220 +1,625 0.02% 266,006,457
2019-01-03 2018-12-31 95.718 2,779,595 +1,925 0.02% 266,056,326
2019-01-02 2018-12-27 94.536 2,777,670 +4,419 0.02% 262,589,698
2018-12-28 2018-12-24 94.758 2,773,251 -1,625 0.02% 262,786,409
2018-12-27 2018-12-20 93.871 2,774,876 +271 0.02% 260,481,088
2018-12-21 2018-12-19 94.684 2,774,605 +541 0.02% 262,709,789
2018-12-20 2018-12-18 94.241 2,774,064 +675 0.02% 261,429,274
2018-12-18 2018-12-14 94.684 2,773,389 -271 0.02% 262,594,654
2018-12-17 2018-12-13 96.309 2,773,660 +541 0.02% 267,127,058
2018-12-13 2018-12-11 93.576 2,773,119 +11,079 0.02% 259,496,908
2018-12-12 2018-12-10 94.167 2,762,040 -1,624 0.02% 260,092,132
2018-12-11 2018-12-07 94.093 2,763,664 +10,290 0.02% 260,040,945
2018-12-10 2018-12-06 95.939 2,753,374 +24,913 0.02% 264,156,574
2018-12-07 2018-12-05 97.933 2,728,461 +4,333 0.02% 267,207,313
2018-12-06 2018-12-04 100.592 2,724,128 -812 0.02% 274,025,945
2018-12-05 2018-12-03 100.740 2,724,940 -15,436 0.02% 274,510,133
2018-12-03 2018-11-29 98.450 2,740,376 -6,770 0.02% 269,790,946
2018-11-30 2018-11-28 99.927 2,747,146 +129,982 0.02% 274,515,331
2018-11-29 2018-11-27 99.115 2,617,164 +9,749 0.02% 259,400,327
2018-11-28 2018-11-26 98.746 2,607,415 +23,289 0.02% 257,471,186
2018-11-27 2018-11-23 97.342 2,584,126 +17,601 0.02% 251,545,274
2018-11-26 2018-11-22 97.416 2,566,525 +271 0.02% 250,021,502
2018-11-23 2018-11-21 96.456 2,566,254 +3,364 0.02% 247,531,163
2018-11-22 2018-11-20 96.161 2,562,890 +624 0.02% 246,449,543
2018-11-21 2018-11-19 97.564 2,562,266 +33,488 0.02% 249,985,085
2018-11-20 2018-11-16 97.786 2,528,778 -9,478 0.02% 247,278,157
2018-11-16 2018-11-14 96.382 2,538,256 +13,694 0.02% 244,643,116
2018-11-15 2018-11-13 95.644 2,524,562 -5,145 0.02% 241,458,710
2018-11-13 2018-11-09 95.496 2,529,707 +812 0.02% 241,577,128
2018-11-12 2018-11-08 97.342 2,528,895 -2,708 0.02% 246,168,950
2018-11-09 2018-11-07 97.416 2,531,603 +271 0.02% 246,619,529
2018-11-08 2018-11-06 97.564 2,531,332 +4,333 0.02% 246,967,038
2018-11-07 2018-11-05 96.752 2,526,999 +22,749 0.02% 244,491,312
2018-11-06 2018-11-02 98.081 2,504,250 -8,124 0.02% 245,619,489
2018-11-05 2018-11-01 96.087 2,512,374 -4,062 0.02% 241,406,330
2018-11-02 2018-10-31 95.127 2,516,436 -1,354 0.02% 239,380,527
2018-11-01 2018-10-30 93.280 2,517,790 -1,354 0.02% 234,860,467
2018-10-31 2018-10-29 93.871 2,519,144 +12,457 0.02% 236,475,205
2018-10-29 2018-10-25 90.178 2,506,687 +25,184 0.02% 226,049,129
2018-10-26 2018-10-24 90.991 2,481,503 +11,102 0.02% 225,794,094
2018-10-25 2018-10-23 92.173 2,470,401 -123,212 0.02% 227,703,185
2018-10-24 2018-10-22 95.053 2,593,613 +14,352 0.02% 246,530,574
2018-10-23 2018-10-19 94.314 2,579,261 -11,373 0.02% 243,261,430
2018-10-22 2018-10-18 95.348 2,590,634 +14,389 0.02% 247,012,749
2018-10-19 2018-10-16 95.718 2,576,245 +122,400 0.02% 246,592,140
2018-10-18 2018-10-15 95.644 2,453,845 +1,354 0.02% 234,695,067
2018-10-16 2018-10-12 97.564 2,452,491 +4,333 0.02% 239,274,990
2018-10-15 2018-10-11 97.564 2,448,158 +541 0.02% 238,852,244
2018-10-12 2018-10-10 101.762 2,447,617 -121,858 0.02% 249,074,569
2018-10-11 2018-10-09 101.090 2,569,475 +36,232 0.02% 259,747,282
2018-10-08 2018-10-04 101.687 2,533,243 +535 0.02% 257,598,776
2018-10-05 2018-10-03 101.538 2,532,708 +21,963 0.02% 257,165,910
2018-10-04 2018-10-02 101.239 2,510,745 +21,147 0.02% 254,185,469
2018-10-03 2018-09-28 103.406 2,489,598 +3,748 0.02% 257,438,878
2018-10-02 2018-09-27 103.705 2,485,850 +34,798 0.02% 257,794,236
2018-09-28 2018-09-26 104.078 2,451,052 +4,819 0.02% 255,101,175
2018-09-27 2018-09-24 103.032 2,446,233 -858 0.02% 252,040,832
2018-09-26 2018-09-21 104.228 2,447,091 +267 0.02% 255,054,591
2018-09-21 2018-09-19 101.538 2,446,824 -2,178 0.02% 248,445,427
2018-09-20 2018-09-18 101.239 2,449,002 +9,101 0.02% 247,934,666
2018-09-19 2018-09-17 100.940 2,439,901 +17,667 0.02% 246,284,098
2018-09-17 2018-09-13 100.940 2,422,234 -1,339 0.02% 244,500,788
2018-09-14 2018-09-12 99.595 2,423,573 -2,676 0.02% 241,376,549
2018-09-13 2018-09-11 99.072 2,426,249 +19,005 0.02% 240,374,122
2018-09-11 2018-09-07 100.417 2,407,244 -1,874 0.02% 241,728,691
2018-09-07 2018-09-05 101.314 2,409,118 +5,354 0.02% 244,076,845
2018-09-06 2018-09-04 102.808 2,403,764 -10,272 0.02% 247,126,364
2018-09-05 2018-09-03 102.136 2,414,036 +267 0.02% 246,559,122
2018-08-30 2018-08-28 104.900 2,413,769 +5,086 0.02% 253,204,623
2018-08-29 2018-08-27 104.751 2,408,683 +536 0.02% 252,311,171
2018-08-28 2018-08-24 103.705 2,408,147 +2,676 0.02% 249,736,073
2018-08-27 2018-08-23 104.078 2,405,471 +268 0.02% 250,357,185
2018-08-24 2018-08-22 104.676 2,405,203 +1,874 0.02% 251,766,934
2018-08-23 2018-08-21 105.050 2,403,329 +1,071 0.02% 252,468,596
2018-08-22 2018-08-20 105.423 2,402,258 +80,037 0.02% 253,253,514
2018-08-21 2018-08-17 104.751 2,322,221 -13,920 0.02% 243,254,218
2018-08-20 2018-08-16 104.825 2,336,141 +18,660 0.02% 244,886,893
2018-08-17 2018-08-15 108.103 2,317,481 +26,768 0.02% 250,526,506
2018-08-16 2018-08-14 109.312 2,290,713 +26,710 0.02% 250,401,587
2018-08-15 2018-08-13 108.934 2,264,003 -124,696 0.02% 246,626,718
2018-08-10 2018-08-08 110.143 2,388,699 +2,383 0.02% 263,097,558
2018-08-09 2018-08-07 110.067 2,386,316 +529 0.02% 262,654,817
2018-08-08 2018-08-06 109.765 2,385,787 -5,305 0.02% 261,875,667
2018-08-07 2018-08-03 109.236 2,391,092 +1,589 0.02% 261,193,548
2018-08-06 2018-08-02 109.992 2,389,503 +12,443 0.02% 262,825,089
2018-07-30 2018-07-26 112.938 2,377,060 +529 0.02% 268,459,762
2018-07-27 2018-07-25 113.391 2,376,531 -1,853 0.02% 269,477,209
2018-07-26 2018-07-24 112.787 2,378,384 -529 0.02% 268,249,948
2018-07-25 2018-07-23 110.898 2,378,913 -265 0.02% 263,816,819
2018-07-23 2018-07-19 110.596 2,379,178 +1,059 0.02% 263,127,280
2018-07-19 2018-07-17 110.520 2,378,119 +265 0.02% 262,830,507
2018-07-18 2018-07-16 110.747 2,377,854 -530 0.02% 263,340,115
2018-07-17 2018-07-13 110.747 2,378,384 +1,059 0.02% 263,398,811
2018-07-16 2018-07-12 110.445 2,377,325 -1,059 0.02% 262,563,163
2018-07-13 2018-07-11 110.218 2,378,384 +29,122 0.02% 262,141,108
2018-07-11 2018-07-09 110.823 2,349,262 +7,588 0.02% 260,351,109
2018-07-10 2018-07-06 109.689 2,341,674 +794 0.02% 256,856,710
2018-07-09 2018-07-05 109.538 2,340,880 -264 0.02% 256,415,939
2018-07-05 2018-07-03 109.312 2,341,144 +5,178 0.02% 255,914,282
2018-07-04 2018-06-29 111.200 2,335,966 +2,383 0.02% 259,759,950
2018-07-03 2018-06-28 110.143 2,333,583 +265 0.02% 257,026,937
2018-06-29 2018-06-27 109.538 2,333,318 +3,177 0.02% 255,587,611
2018-06-28 2018-06-26 111.049 2,330,141 +5,824 0.02% 258,760,154
2018-06-27 2018-06-25 111.427 2,324,317 +265 0.02% 258,991,341
2018-06-26 2018-06-22 112.409 2,324,052 -530 0.02% 261,244,188
2018-06-25 2018-06-21 112.409 2,324,582 +11,125 0.02% 261,303,765
2018-06-21 2018-06-19 112.711 2,313,457 +29,387 0.02% 260,752,283
2018-06-20 2018-06-15 115.355 2,284,070 +529 0.02% 263,479,185
2018-06-19 2018-06-14 115.431 2,283,541 +2,118 0.02% 263,590,669
2018-06-14 2018-06-12 115.959 2,281,423 -264 0.02% 264,552,616
2018-06-13 2018-06-11 116.262 2,281,687 +1,323 0.02% 265,272,697
2018-06-12 2018-06-08 115.657 2,280,364 -1,323 0.02% 263,740,747
2018-06-11 2018-06-07 116.715 2,281,687 -6,884 0.02% 266,306,898
2018-06-08 2018-06-06 115.582 2,288,571 +2,648 0.02% 264,517,059
2018-06-06 2018-06-04 115.733 2,285,923 -530 0.02% 264,556,373
2018-06-05 2018-06-01 114.751 2,286,453 +530 0.02% 262,372,261
2018-06-04 2018-05-31 114.751 2,285,923 +3,441 0.02% 262,311,443
2018-05-31 2018-05-29 114.675 2,282,482 +795 0.02% 261,744,158
2018-05-30 2018-05-28 116.111 2,281,687 -9,796 0.02% 264,927,963
2018-05-29 2018-05-25 116.413 2,291,483 -26,475 0.02% 266,757,810
2018-05-28 2018-05-24 117.168 2,317,958 -4,500 0.02% 271,590,907
2018-05-25 2018-05-23 117.093 2,322,458 +264 0.02% 271,942,717
2018-05-24 2018-05-21 117.546 2,322,194 -5,030 0.02% 272,964,366
2018-05-23 2018-05-18 116.715 2,327,224 +37,859 0.02% 271,621,745
2018-05-18 2018-05-16 119.121 2,289,365 -1,324 0.02% 272,712,451
2018-05-17 2018-05-15 118.969 2,290,689 +24,324 0.02% 272,520,558
2018-05-16 2018-05-14 119.656 2,266,365 -7,862 0.02% 271,183,298
2018-05-14 2018-05-10 117.672 2,274,227 +1,310 0.02% 267,611,769
2018-05-11 2018-05-09 116.145 2,272,917 +3,427 0.02% 263,988,649
2018-05-09 2018-05-07 114.619 2,269,490 +34,857 0.02% 260,126,879
2018-05-08 2018-05-04 114.390 2,234,633 +6,290 0.02% 255,620,020
2018-05-07 2018-05-03 118.587 2,228,343 +1,049 0.02% 264,253,093
2018-05-04 2018-05-02 119.732 2,227,294 -1,049 0.02% 266,678,200
2018-05-03 2018-04-30 120.113 2,228,343 -262 0.02% 267,654,034
2018-05-02 2018-04-27 118.129 2,228,605 -524 0.02% 263,263,761
2018-04-30 2018-04-26 117.595 2,229,129 +524 0.02% 262,134,912
2018-04-27 2018-04-25 118.282 2,228,605 -1,310 0.02% 263,603,895
2018-04-25 2018-04-23 117.519 2,229,915 +26 0.02% 262,057,175
2018-04-24 2018-04-20 117.214 2,229,889 -35,644 0.02% 261,373,459
2018-04-23 2018-04-19 116.451 2,265,533 -262 0.02% 263,822,572
2018-04-19 2018-04-17 115.153 2,265,795 -1,049 0.02% 260,913,697
2018-04-18 2018-04-16 115.916 2,266,844 +2,621 0.02% 262,764,344
2018-04-17 2018-04-13 116.451 2,264,223 -23,587 0.02% 263,670,022
2018-04-13 2018-04-11 114.848 2,287,810 +8,386 0.02% 262,750,456
2018-04-12 2018-04-10 114.009 2,279,424 +13,105 0.02% 259,873,945
2018-04-11 2018-04-09 113.245 2,266,319 +2,620 0.02% 256,650,412
2018-04-10 2018-04-06 111.490 2,263,699 -36,691 0.02% 252,380,572
2018-04-09 2018-04-04 110.498 2,300,390 +30,429 0.02% 254,189,178
2018-04-06 2018-04-03 112.253 2,269,961 +12,199 0.02% 254,810,953
2018-04-04 2018-03-29 112.940 2,257,762 -31,188 0.02% 254,992,202
2018-04-03 2018-03-28 112.940 2,288,950 +24,636 0.02% 258,514,582
2018-03-28 2018-03-26 114.466 2,264,314 +1,041 0.02% 259,188,027
2018-03-27 2018-03-23 113.932 2,263,273 +50,058 0.02% 257,859,879
2018-03-26 2018-03-22 116.451 2,213,215 +2,555 0.02% 257,730,112
2018-03-23 2018-03-21 117.290 2,210,660 -846 0.02% 259,288,255
2018-03-22 2018-03-20 117.443 2,211,506 -69,977 0.02% 259,725,007
2018-03-20 2018-03-16 117.443 2,281,483 +786 0.02% 267,943,287
2018-03-19 2018-03-15 116.603 2,280,697 +1,049 0.02% 265,936,513
2018-03-16 2018-03-14 116.756 2,279,648 +9,435 0.02% 266,162,121
2018-03-15 2018-03-13 117.672 2,270,213 +786 0.02% 267,139,436
2018-03-14 2018-03-12 118.129 2,269,427 -57,659 0.02% 268,086,039
2018-03-13 2018-03-09 116.908 2,327,086 +161,707 0.02% 272,055,947
2018-03-12 2018-03-08 116.451 2,165,379 +524 0.02% 252,159,584
2018-03-09 2018-03-07 115.916 2,164,855 -14,939 0.02% 250,942,148
2018-03-08 2018-03-06 116.908 2,179,794 -9,697 0.02% 254,836,272
2018-03-07 2018-03-05 115.916 2,189,491 -786 0.02% 253,797,864
2018-03-06 2018-03-02 117.824 2,190,277 -20,967 0.02% 258,067,529
2018-03-05 2018-03-01 118.893 2,211,244 -8,387 0.02% 262,900,339
2018-03-02 2018-02-28 119.045 2,219,631 -57,659 0.02% 264,236,254
2018-03-01 2018-02-27 119.961 2,277,290 -19,394 0.02% 273,185,664
2018-02-28 2018-02-26 121.411 2,296,684 +5,242 0.02% 278,842,167
2018-02-27 2018-02-23 121.563 2,291,442 -13,105 0.02% 278,555,456
2018-02-26 2018-02-22 121.411 2,304,547 -2,096 0.02% 279,796,820
2018-02-23 2018-02-21 127.105 2,306,643 +51,631 0.02% 293,186,778
2018-02-22 2018-02-20 126.093 2,255,012 +105,355 0.02% 284,341,041
2018-02-21 2018-02-15 130.143 2,149,657 +17,975 0.02% 279,762,475
2018-02-20 2018-02-13 124.302 2,131,682 +1,284 0.02% 264,971,490
2018-02-14 2018-02-12 123.679 2,130,398 +26,450 0.02% 263,484,509
2018-02-13 2018-02-09 124.302 2,103,948 -97,582 0.02% 261,524,109
2018-02-12 2018-02-08 125.392 2,201,530 +5,136 0.02% 276,054,179
2018-02-09 2018-02-07 124.613 2,196,394 -9,542 0.02% 273,699,544
2018-02-08 2018-02-06 124.769 2,205,936 -23,625 0.02% 275,232,213
2018-02-07 2018-02-05 129.052 2,229,561 +22,341 0.02% 287,730,374
2018-02-05 2018-02-01 130.922 2,207,220 -35,952 0.02% 288,972,941
2018-02-02 2018-01-31 131.155 2,243,172 +1,028 0.02% 294,203,954
2018-02-01 2018-01-30 131.000 2,242,144 -4,109 0.02% 293,719,875
2018-01-31 2018-01-29 132.479 2,246,253 -16,949 0.02% 297,582,115
2018-01-30 2018-01-26 133.492 2,263,202 -8,217 0.02% 302,118,958
2018-01-29 2018-01-25 133.180 2,271,419 -30,559 0.02% 302,508,239
2018-01-26 2018-01-24 133.725 2,301,978 +12,840 0.02% 307,833,093
2018-01-25 2018-01-23 133.492 2,289,138 +514 0.02% 305,581,202
2018-01-24 2018-01-22 132.401 2,288,624 -7,190 0.02% 303,017,152
2018-01-23 2018-01-19 133.025 2,295,814 +2,399 0.02% 305,399,561
2018-01-22 2018-01-18 133.102 2,293,415 -1,609 0.02% 305,259,054
2018-01-19 2018-01-17 132.479 2,295,024 -24,909 0.02% 304,043,265
2018-01-18 2018-01-16 132.090 2,319,933 -23,625 0.02% 306,439,774
2018-01-17 2018-01-15 131.000 2,343,558 -11,438 0.02% 307,005,065
2018-01-16 2018-01-12 130.376 2,354,996 -764 0.02% 307,036,120
2018-01-15 2018-01-11 130.922 2,355,760 -1,027 0.02% 308,420,047
2018-01-12 2018-01-10 127.884 2,356,787 +15,408 0.02% 301,395,892
2018-01-11 2018-01-09 126.093 2,341,379 -16,957 0.02% 295,231,308
2018-01-10 2018-01-08 125.392 2,358,336 -41,857 0.02% 295,716,392
2018-01-09 2018-01-05 125.859 2,400,193 -1,284 0.02% 302,086,532
2018-01-08 2018-01-04 125.392 2,401,477 +2,825 0.02% 301,125,927
2018-01-05 2018-01-03 126.093 2,398,652 -6,163 0.02% 302,453,027
2018-01-04 2018-01-02 126.638 2,404,815 -4,366 0.02% 304,541,201
2018-01-03 2017-12-29 124.535 2,409,181 +23,368 0.02% 300,027,965
2018-01-02 2017-12-28 124.613 2,385,813 +54,441 0.02% 297,303,640
2017-12-29 2017-12-27 124.302 2,331,372 -51,873 0.02% 289,793,277
2017-12-28 2017-12-22 124.613 2,383,245 -9,758 0.02% 296,983,633
2017-12-27 2017-12-21 123.912 2,393,003 -27,991 0.02% 296,522,235
2017-12-22 2017-12-20 123.523 2,420,994 -44,425 0.02% 299,047,887
2017-12-21 2017-12-19 123.601 2,465,419 -3,916 0.02% 304,727,401
2017-12-20 2017-12-18 122.822 2,469,335 -26,450 0.02% 303,288,224
2017-12-19 2017-12-15 122.355 2,495,785 -146,116 0.02% 305,370,583
2017-12-18 2017-12-14 123.912 2,641,901 +7,960 0.02% 327,363,731
2017-12-15 2017-12-13 124.535 2,633,941 +211,118 0.02% 328,018,508
2017-12-14 2017-12-12 122.043 2,422,823 +78,836 0.02% 295,688,563
2017-12-13 2017-12-11 121.965 2,343,987 +208,838 0.02% 285,884,625
2017-12-12 2017-12-08 119.629 2,135,149 -4,879 0.02% 255,424,908
2017-12-11 2017-12-07 118.772 2,140,028 +3,852 0.02% 254,175,181
2017-12-08 2017-12-06 118.538 2,136,176 +13,096 0.02% 253,218,555
2017-12-07 2017-12-05 120.485 2,123,080 -256 0.02% 255,799,985
2017-12-06 2017-12-04 121.031 2,123,336 -4,109 0.02% 256,988,435
2017-12-05 2017-12-01 121.342 2,127,445 -30,045 0.02% 258,148,519
2017-12-04 2017-11-30 121.498 2,157,490 -19,773 0.02% 262,130,305
2017-12-01 2017-11-29 121.498 2,177,263 -257 0.02% 264,532,681
2017-11-30 2017-11-28 119.862 2,177,520 -26,707 0.02% 261,002,469
2017-11-29 2017-11-27 119.629 2,204,227 -6,420 0.02% 263,688,613
2017-11-28 2017-11-24 118.850 2,210,647 -1,027 0.02% 262,734,906
2017-11-27 2017-11-23 118.616 2,211,674 +5,136 0.02% 262,340,208
2017-11-24 2017-11-22 119.862 2,206,538 +23,625 0.02% 264,480,632
2017-11-23 2017-11-21 117.759 2,182,913 -10,272 0.02% 257,058,554
2017-11-22 2017-11-20 116.981 2,193,185 +4,845 0.02% 256,560,056
2017-11-21 2017-11-17 117.214 2,188,340 -20,030 0.02% 256,504,590
2017-11-20 2017-11-16 117.370 2,208,370 -28,025 0.02% 259,196,381
2017-11-17 2017-11-15 116.981 2,236,395 +257 0.02% 261,614,787
2017-11-16 2017-11-14 117.058 2,236,138 +770 0.02% 261,758,881
2017-11-15 2017-11-13 117.837 2,235,368 -16,434 0.02% 263,409,722
2017-11-14 2017-11-10 118.305 2,251,802 +292 0.02% 266,398,526
2017-11-13 2017-11-09 118.149 2,251,510 +2,276 0.02% 266,013,271
2017-11-09 2017-11-07 118.071 2,249,234 -5,136 0.02% 265,569,187
2017-11-08 2017-11-06 117.292 2,254,370 +2,568 0.02% 264,419,823
2017-11-07 2017-11-03 117.759 2,251,802 +9,501 0.02% 265,170,883
2017-11-06 2017-11-02 118.149 2,242,301 +3,852 0.02% 264,925,238
2017-11-03 2017-11-01 119.395 2,238,449 +646 0.02% 267,259,531
2017-11-02 2017-10-31 118.694 2,237,803 -8,987 0.02% 265,613,816
2017-11-01 2017-10-30 119.706 2,246,790 -1,284 0.02% 268,955,353
2017-10-31 2017-10-27 120.096 2,248,074 +7,190 0.02% 269,984,492
2017-10-30 2017-10-26 119.784 2,240,884 +12,583 0.02% 268,422,894
2017-10-27 2017-10-25 119.473 2,228,301 -7,704 0.02% 266,221,458
2017-10-25 2017-10-23 119.161 2,236,005 -13,610 0.02% 266,445,288
2017-10-24 2017-10-20 119.161 2,249,615 -1,284 0.02% 268,067,073
2017-10-23 2017-10-19 118.382 2,250,899 +15,331 0.02% 266,467,004
2017-10-20 2017-10-18 119.940 2,235,568 -514 0.02% 268,134,346
2017-10-18 2017-10-16 120.407 2,236,082 +5,906 0.02% 269,240,915
2017-10-17 2017-10-13 120.252 2,230,176 -19,259 0.02% 268,182,402
2017-10-16 2017-10-12 120.407 2,249,435 -24,139 0.02% 270,848,715
2017-10-13 2017-10-11 122.881 2,273,574 +2,568 0.02% 279,378,051
2017-10-12 2017-10-10 123.667 2,271,006 +36,405 0.02% 280,849,066
2017-10-11 2017-10-09 121.937 2,234,601 +508 0.02% 272,479,509
2017-10-09 2017-10-04 122.487 2,234,093 -762 0.02% 273,647,838
2017-10-06 2017-10-03 121.858 2,234,855 -3,814 0.02% 272,334,667
2017-10-04 2017-09-29 120.442 2,238,669 -1,525 0.02% 269,629,395
2017-10-03 2017-09-28 119.891 2,240,194 +2,288 0.02% 268,579,436
2017-09-29 2017-09-27 119.891 2,237,906 -1,017 0.02% 268,305,125
2017-09-28 2017-09-26 119.891 2,238,923 +2,034 0.02% 268,427,054
2017-09-27 2017-09-25 119.812 2,236,889 -763 0.02% 268,007,222
2017-09-26 2017-09-22 119.891 2,237,652 -1,017 0.02% 268,274,672
2017-09-25 2017-09-21 120.599 2,238,669 -96,862 0.02% 269,981,621
2017-09-22 2017-09-20 120.599 2,335,531 +14,746 0.02% 281,663,098
2017-09-21 2017-09-19 120.599 2,320,785 -1,017 0.02% 279,884,742
2017-09-20 2017-09-18 119.812 2,321,802 -5,726 0.02% 278,180,859
2017-09-19 2017-09-15 118.554 2,327,528 -3,051 0.02% 275,937,247
2017-09-15 2017-09-13 119.026 2,330,579 -12,712 0.02% 277,399,017
2017-09-14 2017-09-12 119.262 2,343,291 -17,287 0.02% 279,465,104
2017-09-13 2017-09-11 118.711 2,360,578 -2,034 0.02% 280,226,857
2017-09-12 2017-09-08 117.138 2,362,612 +36,101 0.02% 276,751,041
2017-09-11 2017-09-07 116.666 2,326,511 +65,973 0.02% 271,424,109
2017-09-08 2017-09-06 117.295 2,260,538 -74 0.02% 265,149,990
2017-09-07 2017-09-05 118.790 2,260,612 +254 0.02% 268,537,620
2017-09-06 2017-09-04 119.104 2,260,358 -106 0.02% 269,218,726
2017-09-04 2017-08-31 119.576 2,260,464 +2,796 0.02% 270,298,318
2017-09-01 2017-08-30 119.970 2,257,668 +2,288 0.02% 270,852,022
2017-08-31 2017-08-29 117.688 2,255,380 +14,746 0.02% 265,432,122
2017-08-30 2017-08-28 118.475 2,240,634 +19,067 0.02% 265,459,367
2017-08-29 2017-08-25 118.003 2,221,567 +34,321 0.02% 262,151,795
2017-08-28 2017-08-24 116.980 2,187,246 +7,627 0.02% 255,864,928
2017-08-25 2017-08-22 117.216 2,179,619 +1,271 0.02% 255,487,122
2017-08-24 2017-08-21 116.036 2,178,348 +1,780 0.02% 252,767,622
2017-08-22 2017-08-18 116.115 2,176,568 +124,573 0.02% 252,732,305
2017-08-21 2017-08-17 117.374 2,051,995 +73,473 0.02% 240,850,350
2017-08-18 2017-08-16 118.396 1,978,522 +2,288 0.02% 234,249,970
2017-08-17 2017-08-15 118.082 1,976,234 +15,254 0.02% 233,357,208
2017-08-16 2017-08-14 118.790 1,960,980 +16,270 0.02% 232,944,399
2017-08-15 2017-08-11 117.610 1,944,710 +8,898 0.01% 228,716,871
2017-08-14 2017-08-10 120.363 1,935,812 -5,075 0.01% 233,000,455
2017-08-11 2017-08-09 122.173 1,940,887 -6,864 0.01% 237,123,102
2017-08-10 2017-08-08 123.274 1,947,751 +4,322 0.01% 240,106,874
2017-08-09 2017-08-07 123.274 1,943,429 -42,457 0.01% 239,574,084
2017-08-08 2017-08-04 123.510 1,985,886 -1,271 0.02% 245,276,605
2017-08-07 2017-08-03 123.117 1,987,157 -16,270 0.02% 244,651,951
2017-08-04 2017-08-02 126.089 2,003,427 +27,202 0.02% 252,609,613
2017-08-03 2017-08-01 125.294 1,976,225 +43,372 0.02% 247,609,616
2017-08-02 2017-07-31 124.659 1,932,853 -17,369 0.02% 240,946,817
2017-08-01 2017-07-28 121.481 1,950,222 +20,893 0.02% 236,914,129
2017-07-31 2017-07-27 122.196 1,929,329 +252 0.01% 235,755,619
2017-07-28 2017-07-26 121.639 1,929,077 +8,454 0.01% 234,651,956
2017-07-27 2017-07-25 121.878 1,920,623 +8,811 0.01% 234,081,402
2017-07-26 2017-07-24 119.177 1,911,812 +755 0.01% 227,843,093
2017-07-25 2017-07-21 119.335 1,911,057 -1,762 0.01% 228,056,785
2017-07-24 2017-07-20 119.733 1,912,819 -2,266 0.01% 229,026,931
2017-07-20 2017-07-18 119.733 1,915,085 -5,538 0.01% 229,298,245
2017-07-19 2017-07-17 119.733 1,920,623 +1,259 0.01% 229,961,325
2017-07-18 2017-07-14 119.415 1,919,364 +504 0.01% 229,200,600
2017-07-17 2017-07-13 119.335 1,918,860 -504 0.01% 228,987,959
2017-07-14 2017-07-12 118.700 1,919,364 +3,776 0.01% 227,828,141
2017-07-13 2017-07-11 119.256 1,915,588 +7,552 0.01% 228,445,299
2017-07-12 2017-07-10 118.541 1,908,036 -3,021 0.01% 226,180,319
2017-07-11 2017-07-07 116.237 1,911,057 -503 0.01% 222,135,204
2017-07-10 2017-07-06 116.555 1,911,560 -11,328 0.01% 222,801,173
2017-07-06 2017-07-04 116.475 1,922,888 -3,860 0.01% 223,968,728
2017-07-05 2017-07-03 116.872 1,926,748 +3,608 0.01% 225,183,733
2017-07-04 2017-06-30 115.442 1,923,140 -7,803 0.01% 222,011,740
2017-07-03 2017-06-29 115.681 1,930,943 -7,552 0.02% 223,372,782
2017-06-30 2017-06-28 108.848 1,938,495 -1,511 0.02% 211,001,079
2017-06-29 2017-06-27 108.371 1,940,006 +254 0.02% 210,240,736
2017-06-28 2017-06-26 108.292 1,939,752 -5,034 0.02% 210,059,094
2017-06-26 2017-06-22 107.497 1,944,786 -35,242 0.02% 209,059,083
2017-06-23 2017-06-21 107.894 1,980,028 -252 0.02% 213,634,076
2017-06-21 2017-06-19 109.483 1,980,280 -3,272 0.02% 216,807,970
2017-06-20 2017-06-16 108.610 1,983,552 -378 0.02% 215,432,653
2017-06-19 2017-06-15 107.736 1,983,930 -31,214 0.02% 213,739,830
2017-06-16 2017-06-14 108.927 2,015,144 -8,559 0.02% 219,504,266
2017-06-13 2017-06-09 109.007 2,023,703 +6,545 0.02% 220,597,360
2017-06-12 2017-06-08 109.642 2,017,158 -20,390 0.02% 221,166,033
2017-06-09 2017-06-07 109.404 2,037,548 -755 0.02% 222,915,986
2017-06-08 2017-06-06 109.245 2,038,303 +20,390 0.02% 222,674,695
2017-06-06 2017-06-02 108.689 2,017,913 +1,258 0.02% 219,324,910
2017-06-05 2017-06-01 107.894 2,016,655 +25,173 0.02% 217,585,927
2017-05-26 2017-05-24 107.100 1,991,482 +5,790 0.02% 213,287,647
2017-05-25 2017-05-23 107.497 1,985,692 +1,258 0.02% 213,456,364
2017-05-24 2017-05-22 107.577 1,984,434 +14,517 0.02% 213,478,798
2017-05-23 2017-05-19 106.464 1,969,917 -12,335 0.02% 209,725,941
2017-05-22 2017-05-18 107.100 1,982,252 -37,949 0.02% 212,299,114
2017-05-19 2017-05-17 110.419 2,020,201 -1,007 0.02% 223,068,548
2017-05-18 2017-05-16 110.901 2,021,208 +25,430 0.02% 224,154,324
2017-05-17 2017-05-15 110.660 1,995,778 +7,821 0.02% 220,852,946
2017-05-16 2017-05-12 109.455 1,987,957 +15,084 0.02% 217,591,096
2017-05-15 2017-05-11 109.214 1,972,873 +996 0.02% 215,464,444
2017-05-12 2017-05-10 108.249 1,971,877 +31,357 0.02% 213,454,072
2017-05-11 2017-05-09 107.928 1,940,520 -1,991 0.02% 209,435,917
2017-05-09 2017-05-05 106.883 1,942,511 +996 0.02% 207,621,419
2017-05-08 2017-05-04 106.642 1,941,515 -92,829 0.02% 207,046,884
2017-05-02 2017-04-27 103.508 2,034,344 +2,240 0.02% 210,570,381
2017-04-28 2017-04-26 103.026 2,032,104 +112,987 0.02% 209,358,685
2017-04-25 2017-04-21 100.133 1,919,117 -746 0.02% 192,165,987
2017-04-24 2017-04-20 100.052 1,919,863 -9,706 0.02% 192,086,400
2017-04-21 2017-04-19 99.811 1,929,569 +248 0.02% 192,592,307
2017-04-20 2017-04-18 100.293 1,929,321 -19,411 0.02% 193,497,832
2017-04-19 2017-04-13 101.820 1,948,732 -18,915 0.02% 198,420,143
2017-04-13 2017-04-11 102.383 1,967,647 -1,244 0.02% 201,452,955
2017-04-10 2017-04-06 101.579 1,968,891 -6,222 0.02% 199,998,056
2017-04-07 2017-04-05 101.740 1,975,113 -8,461 0.02% 200,947,533
2017-04-06 2017-04-03 101.981 1,983,574 +6,885 0.02% 202,286,572
2017-04-03 2017-03-30 102.061 1,976,689 +57,241 0.02% 201,743,287
2017-03-31 2017-03-29 102.142 1,919,448 +2,394 0.02% 196,055,454
2017-03-30 2017-03-28 101.740 1,917,054 -747 0.02% 195,040,624
2017-03-29 2017-03-27 100.856 1,917,801 +249 0.02% 193,421,298
2017-03-27 2017-03-23 101.258 1,917,552 -133,892 0.02% 194,166,687
2017-03-24 2017-03-22 101.418 2,051,444 -31,109 0.02% 208,053,989
2017-03-23 2017-03-21 102.383 2,082,553 -74,661 0.02% 213,217,338
2017-03-22 2017-03-20 102.061 2,157,214 -1,099 0.02% 220,167,889
2017-03-21 2017-03-17 103.106 2,158,313 -2,987 0.02% 222,534,889
2017-03-20 2017-03-16 103.427 2,161,300 +747 0.02% 223,537,622
2017-03-17 2017-03-15 102.383 2,160,553 -1,742 0.02% 221,203,187
2017-03-16 2017-03-14 102.061 2,162,295 +6,221 0.02% 220,686,462
2017-03-15 2017-03-13 103.427 2,156,074 -746 0.02% 222,997,111
2017-03-14 2017-03-10 101.258 2,156,820 -3,236 0.02% 218,394,388
2017-03-10 2017-03-08 101.499 2,160,056 -6,221 0.02% 219,242,824
2017-03-08 2017-03-06 101.579 2,166,277 +7,715 0.02% 220,048,336
2017-03-07 2017-03-03 101.659 2,158,562 +2,737 0.02% 219,438,123
2017-03-06 2017-03-02 102.142 2,155,825 +3,733 0.02% 220,199,375
2017-03-03 2017-03-01 101.097 2,152,092 +79,888 0.02% 217,569,744
2017-03-02 2017-02-28 100.454 2,072,204 -14,933 0.02% 208,161,087
2017-03-01 2017-02-27 101.258 2,087,137 -15,181 0.02% 211,338,455
2017-02-28 2017-02-24 102.142 2,102,318 +5,973 0.02% 214,734,085
2017-02-27 2017-02-23 102.945 2,096,345 +90,838 0.02% 215,808,682
2017-02-23 2017-02-21 108.049 2,005,507 -55,200 0.02% 216,692,444
2017-02-22 2017-02-20 113.735 2,060,707 -6,552 0.02% 234,375,508
2017-02-21 2017-02-17 112.582 2,067,259 -3,640 0.02% 232,735,420
2017-02-20 2017-02-16 112.582 2,070,899 +6,066 0.02% 233,145,218
2017-02-17 2017-02-15 111.593 2,064,833 -9,949 0.02% 230,420,169
2017-02-16 2017-02-14 110.439 2,074,782 -8,251 0.02% 229,136,441
2017-02-15 2017-02-13 110.274 2,083,033 -12,133 0.02% 229,704,317
2017-02-14 2017-02-10 110.521 2,095,166 -12,619 0.02% 231,560,303
2017-02-13 2017-02-09 109.120 2,107,785 +31,374 0.02% 230,001,775
2017-02-10 2017-02-08 109.615 2,076,411 -18,200 0.02% 227,605,030
2017-02-06 2017-02-02 109.203 2,094,611 -243 0.02% 228,736,858
2017-02-03 2017-02-01 109.367 2,094,854 -78,624 0.02% 229,108,698
2017-02-02 2017-01-27 110.027 2,173,478 -243 0.02% 239,140,651
2017-02-01 2017-01-25 107.966 2,173,721 +3,640 0.02% 234,688,598
2017-01-26 2017-01-24 106.400 2,170,081 -5,824 0.02% 230,897,420
2017-01-25 2017-01-23 106.318 2,175,905 -728 0.02% 231,337,764
2017-01-23 2017-01-19 107.060 2,176,633 -2,635 0.02% 233,029,688
2017-01-18 2017-01-16 104.175 2,179,268 -2,669 0.02% 227,025,484
2017-01-13 2017-01-11 105.247 2,181,937 +5,824 0.02% 229,641,300
2017-01-12 2017-01-10 104.422 2,176,113 -1,941 0.02% 227,234,857
2017-01-11 2017-01-09 104.999 2,178,054 -243 0.02% 228,694,102
2017-01-09 2017-01-05 105.329 2,178,297 +10,920 0.02% 229,437,732
2017-01-06 2017-01-04 104.587 2,167,377 +4,611 0.02% 226,679,881
2017-01-05 2017-01-03 103.845 2,162,766 +5,581 0.02% 224,593,391
2017-01-04 2016-12-30 102.609 2,157,185 +2,427 0.02% 221,346,998
2017-01-03 2016-12-29 102.115 2,154,758 +20,627 0.02% 220,032,433
2016-12-30 2016-12-28 102.115 2,134,131 -6,704 0.02% 217,926,114
2016-12-29 2016-12-23 102.527 2,140,835 +60,668 0.02% 219,492,897
2016-12-28 2016-12-22 103.104 2,080,167 +2,426 0.02% 214,472,891
2016-12-23 2016-12-21 104.010 2,077,741 +11,648 0.02% 216,106,415
2016-12-22 2016-12-20 103.021 2,066,093 +4,126 0.02% 212,851,528
2016-12-21 2016-12-19 105.082 2,061,967 +40,040 0.02% 216,674,992
2016-12-20 2016-12-16 105.411 2,021,927 +4,853 0.02% 213,134,085
2016-12-19 2016-12-15 105.494 2,017,074 -448,208 0.02% 212,788,765
2016-12-16 2016-12-14 106.400 2,465,282 +455,731 0.02% 262,306,916
2016-12-15 2016-12-13 105.329 2,009,551 -16,016 0.02% 211,663,893
2016-12-14 2016-12-12 106.483 2,025,567 +64,307 0.02% 215,688,018
2016-12-13 2016-12-09 108.378 1,961,260 +8,008 0.02% 212,558,177
2016-12-12 2016-12-08 107.719 1,953,252 -159,579 0.02% 210,402,434
2016-12-09 2016-12-07 107.966 2,112,831 -627,270 0.02% 228,114,530
2016-12-08 2016-12-06 104.505 2,740,101 +742,322 0.02% 286,353,647
2016-12-07 2016-12-05 101.043 1,997,779 +1,699 0.02% 201,862,109
2016-12-06 2016-12-02 100.796 1,996,080 +5,745 0.02% 201,196,904
2016-12-01 2016-11-29 99.889 1,990,335 -242 0.02% 198,813,419
2016-11-30 2016-11-28 101.373 1,990,577 +1,941 0.02% 201,790,626
2016-11-29 2016-11-25 101.538 1,988,636 +5,581 0.02% 201,921,656
2016-11-28 2016-11-24 101.291 1,983,055 +486 0.02% 200,864,661
2016-11-23 2016-11-21 100.219 1,982,569 +15,288 0.02% 198,691,267
2016-11-22 2016-11-18 100.714 1,967,281 +728 0.02% 198,131,942
2016-11-21 2016-11-17 99.560 1,966,553 +14,075 0.02% 195,789,539
2016-11-17 2016-11-15 101.538 1,952,478 +42,709 0.02% 198,250,253
2016-11-16 2016-11-14 99.972 1,909,769 +243 0.02% 190,923,125
2016-11-15 2016-11-11 100.796 1,909,526 +971 0.02% 192,472,606
2016-11-14 2016-11-10 98.900 1,908,555 -20,142 0.02% 188,756,893
2016-11-11 2016-11-09 95.604 1,928,697 +48,534 0.02% 184,390,647
2016-11-10 2016-11-08 97.417 1,880,163 +30,333 0.02% 183,159,678
2016-11-09 2016-11-07 97.499 1,849,830 +1,214 0.02% 180,357,188
2016-11-08 2016-11-04 94.697 1,848,616 -8,979 0.02% 175,058,672
2016-11-07 2016-11-03 94.944 1,857,595 -6,795 0.02% 176,368,250
2016-11-04 2016-11-02 95.109 1,864,390 +8,494 0.02% 177,320,712
2016-11-02 2016-10-31 96.181 1,855,896 -486 0.02% 178,501,301
2016-11-01 2016-10-28 96.181 1,856,382 -36,400 0.02% 178,548,045
2016-10-28 2016-10-26 96.922 1,892,782 -8,008 0.02% 183,452,998
2016-10-27 2016-10-25 97.664 1,900,790 -7,523 0.02% 185,639,069
2016-10-26 2016-10-24 97.911 1,908,313 -31,789 0.02% 186,845,629
2016-10-25 2016-10-20 96.922 1,940,102 -18,686 0.02% 188,039,366
2016-10-20 2016-10-18 98.546 1,958,788 +25,727 0.02% 193,031,471
2016-10-18 2016-10-14 97.711 1,933,061 +3,592 0.02% 188,881,794
2016-10-17 2016-10-13 96.459 1,929,469 +6,466 0.02% 186,113,754
2016-10-14 2016-10-12 98.045 1,923,003 +10,537 0.02% 188,541,405
2016-10-13 2016-10-11 98.463 1,912,466 +29,935 0.02% 188,306,888
2016-10-12 2016-10-07 98.463 1,882,531 +36,880 0.02% 185,359,403
2016-10-11 2016-10-06 99.131 1,845,651 -1,436 0.02% 182,961,192
2016-10-07 2016-10-05 98.546 1,847,087 -1,313 0.02% 182,023,742
2016-10-06 2016-10-04 98.129 1,848,400 -24,427 0.02% 181,381,298
2016-10-05 2016-10-03 96.960 1,872,827 -239 0.02% 181,588,592
2016-10-04 2016-09-30 95.456 1,873,066 +38,796 0.02% 178,796,079
2016-10-03 2016-09-29 97.127 1,834,270 +9,339 0.02% 178,156,494
2016-09-30 2016-09-28 97.127 1,824,931 -138,180 0.02% 177,249,428
2016-09-29 2016-09-27 97.043 1,963,111 +75,197 0.02% 190,506,441
2016-09-28 2016-09-26 95.790 1,887,914 +25,052 0.02% 180,844,083
2016-09-27 2016-09-23 96.960 1,862,862 +2,370 0.02% 180,622,389
2016-09-26 2016-09-22 97.795 1,860,492 +4,790 0.02% 181,946,364
2016-09-23 2016-09-21 99.214 1,855,702 -1,677 0.02% 184,112,534
2016-09-21 2016-09-19 97.962 1,857,379 +7,185 0.02% 181,952,163
2016-09-20 2016-09-15 97.461 1,850,194 +479 0.02% 180,321,206
2016-09-19 2016-09-14 95.874 1,849,715 -5,269 0.02% 177,339,462
2016-09-15 2016-09-13 96.876 1,854,984 -10,537 0.02% 179,703,624
2016-09-14 2016-09-12 97.294 1,865,521 -640,612 0.02% 181,503,392
2016-09-12 2016-09-08 99.047 2,506,133 -1,437 0.02% 248,226,123
2016-09-09 2016-09-07 98.630 2,507,570 -280,672 0.02% 247,321,369
2016-09-08 2016-09-06 100.050 2,788,242 +3,353 0.02% 278,962,587
2016-09-07 2016-09-05 100.133 2,784,889 +222,465 0.02% 278,859,698
2016-09-06 2016-09-02 98.546 2,562,424 -100,090 0.02% 252,517,616
2016-09-05 2016-09-01 98.713 2,662,514 +683,479 0.02% 262,825,837
2016-09-02 2016-08-31 96.041 1,979,035 +29,935 0.02% 190,068,433
2016-08-31 2016-08-29 92.951 1,949,100 -718 0.02% 181,170,701
2016-08-30 2016-08-26 93.369 1,949,818 +479 0.02% 182,051,624
2016-08-24 2016-08-22 92.116 1,949,339 -5,269 0.02% 179,564,948
2016-08-23 2016-08-19 91.698 1,954,608 -55,560 0.02% 179,234,121
2016-08-22 2016-08-18 92.199 2,010,168 +76,155 0.02% 185,336,137
2016-08-19 2016-08-17 91.197 1,934,013 -5,029 0.02% 176,376,494
2016-08-18 2016-08-16 90.529 1,939,042 +52,447 0.02% 175,539,630
2016-08-17 2016-08-15 91.114 1,886,595 +23,708 0.02% 171,894,551
2016-08-16 2016-08-12 91.197 1,862,887 -12,692 0.02% 169,890,005
2016-08-15 2016-08-11 90.696 1,875,579 +1,916 0.02% 170,107,658
2016-08-12 2016-08-10 92.762 1,873,663 +81,902 0.02% 173,804,843
2016-08-11 2016-08-09 92.084 1,791,761 +21,847 0.02% 164,993,144
2016-08-10 2016-08-08 92.338 1,769,914 -945 0.02% 163,431,188
2016-08-09 2016-08-05 90.644 1,770,859 -82,862 0.02% 160,518,109
2016-08-08 2016-08-04 89.797 1,853,721 -4,250 0.02% 166,458,704
2016-08-05 2016-08-03 87.425 1,857,971 +47,218 0.02% 162,433,239
2016-08-04 2016-08-01 86.070 1,810,753 -27,859 0.02% 155,850,858
2016-08-03 2016-07-29 85.646 1,838,612 -1,180 0.02% 157,469,889
2016-08-01 2016-07-28 86.070 1,839,792 -108,128 0.02% 158,350,234
2016-07-29 2016-07-27 85.731 1,947,920 -6,375 0.02% 166,996,706
2016-07-28 2016-07-26 85.138 1,954,295 -4,719 0.02% 166,384,344
2016-07-26 2016-07-22 85.307 1,959,014 +1,417 0.02% 167,118,021
2016-07-25 2016-07-21 85.477 1,957,597 -11,096 0.02% 167,328,814
2016-07-22 2016-07-20 85.138 1,968,693 -11,569 0.02% 167,610,157
2016-07-21 2016-07-19 83.867 1,980,262 -944 0.02% 166,078,771
2016-07-20 2016-07-18 84.291 1,981,206 -1,180 0.02% 166,997,123
2016-07-19 2016-07-15 84.036 1,982,386 +9,915 0.02% 166,592,778
2016-07-18 2016-07-14 83.528 1,972,471 -3,541 0.02% 164,756,978
2016-07-15 2016-07-13 82.427 1,976,012 -5,902 0.02% 162,876,599
2016-07-14 2016-07-12 82.003 1,981,914 -175,418 0.02% 162,523,602
2016-07-13 2016-07-11 80.648 2,157,332 -2,597 0.02% 173,984,360
2016-07-12 2016-07-08 79.377 2,159,929 +2,361 0.02% 171,449,152
2016-07-11 2016-07-07 79.631 2,157,568 +2,125 0.02% 171,810,072
2016-07-08 2016-07-06 79.293 2,155,443 +1,180 0.02% 170,910,469
2016-07-07 2016-07-05 80.224 2,154,263 -14,637 0.02% 172,824,368
2016-07-06 2016-07-04 81.580 2,168,900 -2,307 0.02% 176,938,398
2016-07-05 2016-06-30 80.224 2,171,207 -21,956 0.02% 174,183,689
2016-07-04 2016-06-29 79.547 2,193,163 +1,416 0.02% 174,458,759
2016-06-30 2016-06-28 78.530 2,191,747 +129,376 0.02% 172,118,055
2016-06-29 2016-06-27 79.038 2,062,371 -55,008 0.02% 163,006,421
2016-06-28 2016-06-24 80.394 2,117,379 +247,892 0.02% 170,224,117
2016-06-27 2016-06-23 86.070 1,869,487 -49,106 0.02% 160,906,072
2016-06-24 2016-06-22 85.222 1,918,593 +6,846 0.02% 163,507,287
2016-06-23 2016-06-21 84.375 1,911,747 -2,124 0.02% 161,304,332
2016-06-22 2016-06-20 83.613 1,913,871 +708 0.02% 160,024,357
2016-06-21 2016-06-17 80.817 1,913,163 +186,273 0.02% 154,616,779
2016-06-20 2016-06-16 78.615 1,726,890 +7,555 0.01% 135,759,092
2016-06-17 2016-06-15 80.224 1,719,335 +25,498 0.01% 137,932,548
2016-06-16 2016-06-14 80.055 1,693,837 +5,430 0.01% 135,600,003
2016-06-15 2016-06-13 81.156 1,688,407 +8,971 0.01% 137,024,722
2016-06-14 2016-06-10 83.613 1,679,436 +6,847 0.01% 140,422,560
2016-06-13 2016-06-08 85.561 1,672,589 +9,915 0.01% 143,108,980
2016-06-08 2016-06-06 84.884 1,662,674 -19,359 0.01% 141,133,822
2016-06-07 2016-06-03 86.070 1,682,033 +12,749 0.01% 144,771,974
2016-06-06 2016-06-02 85.561 1,669,284 +26,678 0.01% 142,826,199
2016-06-03 2016-06-01 85.307 1,642,606 +8,735 0.01% 140,126,137
2016-06-02 2016-05-31 86.747 1,633,871 +472 0.01% 141,733,984
2016-06-01 2016-05-30 86.070 1,633,399 +3,111 0.01% 140,586,063
2016-05-31 2016-05-27 86.154 1,630,288 -473 0.01% 140,456,409
2016-05-30 2016-05-26 86.154 1,630,761 -2,360 0.01% 140,497,160
2016-05-27 2016-05-25 85.307 1,633,121 -5,431 0.01% 139,316,998
2016-05-26 2016-05-24 82.173 1,638,552 +1,181 0.01% 134,644,382
2016-05-25 2016-05-23 81.665 1,637,371 -2,125 0.01% 133,715,084
2016-05-23 2016-05-19 83.443 1,639,496 -2,125 0.01% 136,805,282
2016-05-20 2016-05-18 83.508 1,641,621 +2,597 0.01% 137,089,281
2016-05-19 2016-05-17 84.714 1,639,024 +26,681 0.01% 138,847,887
2016-05-18 2016-05-16 82.561 1,612,343 +464 0.01% 133,117,425
2016-05-17 2016-05-13 81.442 1,611,879 +7,899 0.01% 131,275,124
2016-05-16 2016-05-12 82.303 1,603,980 +929 0.01% 132,012,698
2016-05-13 2016-05-11 82.992 1,603,051 +1,394 0.01% 133,040,307
2016-05-12 2016-05-10 83.939 1,601,657 +697 0.01% 134,441,391
2016-05-11 2016-05-09 83.336 1,600,960 +7,434 0.01% 133,418,085
2016-05-10 2016-05-06 83.250 1,593,526 +6,833 0.01% 132,661,375
2016-05-09 2016-05-05 85.144 1,586,693 +7,899 0.01% 135,097,733
2016-05-06 2016-05-04 86.349 1,578,794 -4,414 0.01% 136,328,063
2016-05-05 2016-05-03 88.674 1,583,208 -70,158 0.01% 140,389,318
2016-05-04 2016-04-29 89.191 1,653,366 +3,949 0.01% 147,464,548
2016-05-03 2016-04-28 89.879 1,649,417 -1,626 0.01% 148,248,337
2016-04-29 2016-04-27 90.654 1,651,043 -232 0.01% 149,673,743
2016-04-28 2016-04-26 89.965 1,651,275 -39,493 0.01% 148,557,493
2016-04-27 2016-04-25 88.588 1,690,768 -73,411 0.01% 149,781,529
2016-04-26 2016-04-22 89.793 1,764,179 -2,555 0.02% 158,411,177
2016-04-25 2016-04-21 91.085 1,766,734 +20,221 0.02% 160,922,103
2016-04-22 2016-04-20 87.210 1,746,513 +3,717 0.02% 152,314,109
2016-04-21 2016-04-19 87.383 1,742,796 +60,169 0.02% 152,290,026
2016-04-20 2016-04-18 84.283 1,682,627 +9,844 0.01% 141,817,365
2016-04-19 2016-04-15 84.886 1,672,783 +5,344 0.01% 141,995,763
2016-04-18 2016-04-14 84.369 1,667,439 -15,212 0.01% 140,680,822
2016-04-15 2016-04-13 82.734 1,682,651 +19,757 0.01% 139,211,881
2016-04-14 2016-04-12 79.118 1,662,894 +2,091 0.01% 131,564,568
2016-04-13 2016-04-11 79.548 1,660,803 +3,484 0.01% 132,114,035
2016-04-12 2016-04-08 79.204 1,657,319 +5,808 0.01% 131,266,166
2016-04-11 2016-04-07 78.860 1,651,511 +6,505 0.01% 130,237,428
2016-04-08 2016-04-06 79.118 1,645,006 -1,394 0.01% 130,149,308
2016-04-07 2016-04-05 80.495 1,646,400 +11,615 0.01% 132,527,447
2016-04-06 2016-04-01 82.561 1,634,785 +2,556 0.01% 134,970,270
2016-04-05 2016-03-31 83.336 1,632,229 +1,161 0.01% 136,023,928
2016-04-01 2016-03-30 84.455 1,631,068 +2,749 0.01% 137,752,643
2016-03-31 2016-03-29 83.681 1,628,319 +45,533 0.01% 136,258,819
2016-03-30 2016-03-24 84.025 1,582,786 +18,353 0.01% 132,993,643
2016-03-29 2016-03-23 85.230 1,564,433 +21,837 0.01% 133,337,107
2016-03-23 2016-03-21 86.608 1,542,596 +465 0.01% 133,600,796
2016-03-22 2016-03-18 86.091 1,542,131 -5,111 0.01% 132,763,940
2016-03-21 2016-03-17 86.866 1,547,242 +6,272 0.01% 134,402,788
2016-03-18 2016-03-16 85.833 1,540,970 -464 0.01% 132,265,996
2016-03-17 2016-03-15 86.436 1,541,434 +18,585 0.01% 133,234,750
2016-03-16 2016-03-14 87.296 1,522,849 -30,433 0.01% 132,939,384
2016-03-15 2016-03-11 86.608 1,553,282 -5,808 0.01% 134,526,287
2016-03-14 2016-03-10 86.436 1,559,090 -1,161 0.01% 134,760,857
2016-03-11 2016-03-09 86.177 1,560,251 +177 0.01% 134,458,237
2016-03-09 2016-03-07 85.489 1,560,074 +8,596 0.01% 133,368,514
2016-03-08 2016-03-04 86.522 1,551,478 +14,171 0.01% 134,236,478
2016-03-07 2016-03-03 85.489 1,537,307 +11,615 0.01% 131,422,196
2016-03-04 2016-03-02 90.538 1,525,692 +59,937 0.01% 138,133,078
2016-03-03 2016-03-01 89.026 1,465,755 +54,323 0.01% 130,490,382
2016-03-02 2016-02-29 88.315 1,411,432 +5,847 0.01% 124,649,990
2016-03-01 2016-02-26 88.137 1,405,585 -13,043 0.01% 123,883,598
2016-02-29 2016-02-25 84.935 1,418,628 +8,546 0.01% 120,491,092
2016-02-26 2016-02-24 86.625 1,410,082 +899 0.01% 122,148,002
2016-02-25 2016-02-23 87.425 1,409,183 +5,172 0.01% 123,198,084
2016-02-24 2016-02-22 87.425 1,404,011 +9,220 0.01% 122,745,921
2016-02-23 2016-02-19 89.382 1,394,791 -674 0.01% 124,668,932
2016-02-22 2016-02-18 90.627 1,395,465 +674 0.01% 126,466,696
2016-02-19 2016-02-17 88.048 1,394,791 +3,115 0.01% 122,808,202
2016-02-18 2016-02-16 89.560 1,391,676 -3,148 0.01% 124,638,051
2016-02-16 2016-02-12 85.558 1,394,824 +10,119 0.01% 119,337,662
2016-02-15 2016-02-11 88.048 1,384,705 +23,163 0.01% 121,920,152
2016-02-11 2016-02-04 92.495 1,361,542 +11,693 0.01% 125,935,283
2016-02-05 2016-02-03 92.939 1,349,849 +17,091 0.01% 125,454,002
2016-02-03 2016-02-01 97.208 1,332,758 +2,024 0.01% 129,555,096
2016-02-02 2016-01-29 96.941 1,330,734 -450 0.01% 129,003,292
2016-02-01 2016-01-28 94.896 1,331,184 -2,923 0.01% 126,323,907
2016-01-29 2016-01-27 94.095 1,334,107 -7,421 0.01% 125,533,423
2016-01-27 2016-01-25 95.341 1,341,528 -8,546 0.01% 127,902,068
2016-01-26 2016-01-22 94.007 1,350,074 -8,095 0.01% 126,915,774
2016-01-25 2016-01-21 92.317 1,358,169 +2,923 0.01% 125,381,716
2016-01-22 2016-01-20 94.540 1,355,246 +4,048 0.01% 128,125,165
2016-01-21 2016-01-19 96.853 1,351,198 +675 0.01% 130,866,930
2016-01-20 2016-01-18 96.675 1,350,523 -30,584 0.01% 130,561,331
2016-01-19 2016-01-15 99.787 1,381,107 +1,574 0.01% 137,817,137
2016-01-18 2016-01-14 100.143 1,379,533 +7,197 0.01% 138,150,838
2016-01-15 2016-01-13 101.477 1,372,336 +1,124 0.01% 139,260,882
2016-01-14 2016-01-12 100.499 1,371,212 -3,598 0.01% 137,805,353
2016-01-13 2016-01-11 100.232 1,374,810 +674 0.01% 137,800,134
2016-01-12 2016-01-08 102.100 1,374,136 +675 0.01% 140,299,023
2016-01-11 2016-01-07 101.922 1,373,461 +35,756 0.01% 139,985,802
2016-01-08 2016-01-06 105.390 1,337,705 -5,397 0.01% 140,981,375
2016-01-07 2016-01-05 106.547 1,343,102 -2,249 0.01% 143,103,038
2016-01-06 2016-01-04 107.436 1,345,351 -27,149 0.01% 144,539,178
2016-01-05 2015-12-31 110.104 1,372,500 +23,388 0.01% 151,117,945
2016-01-04 2015-12-29 110.816 1,349,112 -84,329 0.01% 149,502,718
2015-12-30 2015-12-28 109.837 1,433,441 -1,125 0.01% 157,445,343
2015-12-29 2015-12-24 110.549 1,434,566 -4,048 0.01% 158,589,600
2015-12-18 2015-12-16 106.902 1,438,614 -225 0.01% 153,791,308
2015-12-17 2015-12-15 104.768 1,438,839 +12,369 0.01% 150,744,172
2015-12-15 2015-12-11 106.813 1,426,470 +16,191 0.01% 152,366,219
2015-12-14 2015-12-10 107.347 1,410,279 +1,349 0.01% 151,389,359
2015-12-11 2015-12-09 107.169 1,408,930 +5,172 0.01% 150,993,935
2015-12-10 2015-12-08 108.236 1,403,758 +3,598 0.01% 151,937,810
2015-12-09 2015-12-07 109.748 1,400,160 -14,583 0.01% 153,665,321
2015-12-08 2015-12-04 109.393 1,414,743 +83,430 0.01% 154,762,489
2015-12-04 2015-12-02 111.794 1,331,313 -1,349 0.01% 148,832,745
2015-12-03 2015-12-01 111.438 1,332,662 +4,341 0.01% 148,509,462
2015-12-01 2015-11-27 110.282 1,328,321 -11,693 0.01% 146,489,928
2015-11-30 2015-11-26 110.727 1,340,014 +1,799 0.01% 148,375,340
2015-11-27 2015-11-25 110.193 1,338,215 -1,349 0.01% 147,462,041
2015-11-25 2015-11-23 111.349 1,339,564 -675 0.01% 149,159,472
2015-11-24 2015-11-20 111.972 1,340,239 -4,498 0.01% 150,069,012
2015-11-23 2015-11-19 110.371 1,344,737 -6,746 0.01% 148,419,914
2015-11-18 2015-11-16 107.436 1,351,483 +3,598 0.01% 145,197,976
2015-11-17 2015-11-13 108.592 1,347,885 +3,542 0.01% 146,369,822
2015-11-16 2015-11-12 111.349 1,344,343 -4,498 0.01% 149,691,610
2015-11-11 2015-11-09 110.015 1,348,841 -4,497 0.01% 148,393,029
2015-11-10 2015-11-06 108.325 1,353,338 -1,350 0.01% 146,600,889
2015-11-09 2015-11-05 110.193 1,354,688 -449 0.01% 149,277,252
2015-11-06 2015-11-04 108.148 1,355,137 -19,340 0.01% 146,554,723
2015-11-05 2015-11-03 107.614 1,374,477 -225 0.01% 147,912,844
2015-11-04 2015-11-02 107.258 1,374,702 +2,699 0.01% 147,448,009
2015-10-29 2015-10-27 109.037 1,372,003 -27,660 0.01% 149,598,959
2015-10-28 2015-10-26 109.126 1,399,663 +450 0.01% 152,739,402
2015-10-27 2015-10-23 108.681 1,399,213 -2,024 0.01% 152,068,085
2015-10-26 2015-10-22 107.970 1,401,237 +15,741 0.01% 151,291,080
2015-10-22 2015-10-19 112.662 1,385,496 +6,131 0.01% 156,092,447
2015-10-20 2015-10-16 113.022 1,379,365 +6,218 0.01% 155,898,605
2015-10-19 2015-10-15 112.031 1,373,147 +1,258 0.01% 153,835,552
2015-10-16 2015-10-14 111.041 1,371,889 -4,441 0.01% 152,335,581
2015-10-15 2015-10-13 112.031 1,376,330 +6,662 0.01% 154,192,148
2015-10-13 2015-10-09 112.842 1,369,668 -8,415 0.01% 154,555,934
2015-10-12 2015-10-08 112.211 1,378,083 -10,215 0.01% 154,636,752
2015-10-09 2015-10-07 111.761 1,388,298 -19,543 0.01% 155,157,860
2015-10-08 2015-10-06 109.059 1,407,841 -222 0.01% 153,538,416
2015-10-07 2015-10-05 109.240 1,408,063 +444 0.01% 153,816,240
2015-10-06 2015-10-02 106.898 1,407,619 -8,883 0.01% 150,471,809
2015-10-05 2015-09-30 103.836 1,416,502 -445 0.01% 147,084,125
2015-10-02 2015-09-29 102.755 1,416,947 +3,841 0.01% 145,599,054
2015-09-30 2015-09-25 105.817 1,413,106 -444 0.01% 149,531,231
2015-09-29 2015-09-24 105.637 1,413,550 -5,108 0.01% 149,323,613
2015-09-25 2015-09-23 106.268 1,418,658 +33,312 0.01% 150,757,533
2015-09-24 2015-09-22 108.339 1,385,346 +31,536 0.01% 150,087,037
2015-09-23 2015-09-21 107.889 1,353,810 +28,426 0.01% 146,060,855
2015-09-22 2015-09-18 108.519 1,325,384 +222 0.01% 143,829,534
2015-09-21 2015-09-17 109.960 1,325,162 -1,110 0.01% 145,714,892
2015-09-18 2015-09-16 110.410 1,326,272 +2,887 0.01% 146,434,151
2015-09-17 2015-09-15 108.249 1,323,385 +1,332 0.01% 143,255,062
2015-09-15 2015-09-11 108.879 1,322,053 +7,773 0.01% 143,944,299
2015-09-14 2015-09-10 109.510 1,314,280 +2,665 0.01% 143,926,504
2015-09-11 2015-09-09 112.031 1,311,615 +16,656 0.01% 146,942,038
2015-09-10 2015-09-08 108.249 1,294,959 +2,443 0.01% 140,177,977
2015-09-09 2015-09-07 104.827 1,292,516 +3,109 0.01% 135,490,302
2015-09-08 2015-09-04 106.988 1,289,407 -2,221 0.01% 137,951,290
2015-09-07 2015-09-02 106.988 1,291,628 +3,332 0.01% 138,188,911
2015-09-02 2015-08-31 110.410 1,288,296 +444 0.01% 142,241,208
2015-09-01 2015-08-28 110.140 1,287,852 +8,661 0.01% 141,844,244
2015-08-31 2015-08-27 110.681 1,279,191 -1,111 0.01% 141,581,523
2015-08-28 2015-08-26 109.150 1,280,302 +2,443 0.01% 139,744,378
2015-08-27 2015-08-25 111.131 1,277,859 +99,937 0.01% 142,009,500
2015-08-26 2015-08-24 111.851 1,177,922 -1,333 0.01% 131,752,065
2015-08-25 2015-08-21 116.894 1,179,255 -1,332 0.01% 137,848,397
2015-08-24 2015-08-20 117.705 1,180,587 +1,998 0.01% 138,960,986
2015-08-21 2015-08-19 119.596 1,178,589 +4,886 0.01% 140,954,765
2015-08-20 2015-08-18 120.857 1,173,703 +5,996 0.01% 141,850,226
2015-08-18 2015-08-14 122.478 1,167,707 +5,552 0.01% 143,018,459
2015-08-17 2015-08-13 123.379 1,162,155 +6,219 0.01% 143,385,067
2015-08-13 2015-08-11 127.702 1,155,936 +12,170 0.01% 147,615,386
2015-08-10 2015-08-06 130.070 1,143,766 +1,098 0.01% 148,769,948
2015-08-06 2015-08-04 127.429 1,142,668 -219 0.01% 145,608,793
2015-08-03 2015-07-30 126.791 1,142,887 -879 0.01% 144,907,996
2015-07-31 2015-07-29 126.700 1,143,766 -219 0.01% 144,915,265
2015-07-30 2015-07-28 125.425 1,143,985 -24,812 0.01% 143,484,204
2015-07-29 2015-07-27 123.421 1,168,797 +28,764 0.01% 144,254,113
2015-07-28 2015-07-24 125.971 1,140,033 -6,587 0.01% 143,611,568
2015-07-24 2015-07-22 127.793 1,146,620 +1,757 0.01% 146,530,154
2015-07-23 2015-07-21 129.068 1,144,863 -110 0.01% 147,765,549
2015-07-22 2015-07-20 128.977 1,144,973 +12,074 0.01% 147,675,456
2015-07-21 2015-07-17 128.066 1,132,899 +1,976 0.01% 145,086,277
2015-07-17 2015-07-15 125.607 1,130,923 -4,391 0.01% 142,051,926
2015-07-16 2015-07-14 124.878 1,135,314 -42,158 0.01% 141,776,180
2015-07-15 2015-07-13 125.789 1,177,472 -5,270 0.01% 148,113,311
2015-07-14 2015-07-10 124.059 1,182,742 -103,858 0.01% 146,729,335
2015-07-13 2015-07-09 123.421 1,286,600 +78,387 0.01% 158,793,479
2015-07-10 2015-07-08 119.778 1,208,213 -14,711 0.01% 144,716,843
2015-07-09 2015-07-07 124.696 1,222,924 +439 0.01% 152,493,994
2015-07-08 2015-07-06 123.694 1,222,485 -40,838 0.01% 151,214,393
2015-07-07 2015-07-03 126.700 1,263,323 -44,354 0.01% 160,063,148
2015-07-06 2015-07-02 126.700 1,307,677 +439 0.01% 165,682,805
2015-07-03 2015-06-30 127.793 1,307,238 -1,097 0.01% 167,056,030
2015-07-02 2015-06-29 127.975 1,308,335 -6,368 0.01% 167,434,560
2015-06-30 2015-06-26 131.072 1,314,703 +18,883 0.01% 172,321,025
2015-06-26 2015-06-24 134.169 1,295,820 -659 0.01% 173,859,028
2015-06-25 2015-06-23 134.260 1,296,479 -3,513 0.01% 174,065,536
2015-06-23 2015-06-19 132.074 1,299,992 -1,976 0.01% 171,695,339
2015-06-22 2015-06-18 131.892 1,301,968 -15,370 0.01% 171,719,136
2015-06-19 2015-06-17 130.981 1,317,338 +220 0.01% 172,546,410
2015-06-18 2015-06-16 131.072 1,317,118 +1,317 0.01% 172,637,565
2015-06-17 2015-06-15 132.256 1,315,801 -9,881 0.01% 174,023,000
2015-06-16 2015-06-12 133.440 1,325,682 +5,490 0.01% 176,899,582
2015-06-15 2015-06-11 133.258 1,320,192 -1,318 0.01% 175,926,493
2015-06-12 2015-06-10 132.712 1,321,510 +1,098 0.01% 175,379,904
2015-06-11 2015-06-09 133.440 1,320,412 -12,955 0.01% 176,196,351
2015-06-10 2015-06-08 133.987 1,333,367 -3,074 0.01% 178,653,775
2015-06-09 2015-06-05 133.167 1,336,441 +2,415 0.01% 177,970,076
2015-06-08 2015-06-04 134.351 1,334,026 -2,406 0.01% 179,228,115
2015-06-05 2015-06-03 134.625 1,336,432 -2,415 0.01% 179,916,553
2015-06-04 2015-06-02 133.987 1,338,847 -27,447 0.01% 179,388,024
2015-06-03 2015-06-01 134.533 1,366,294 -9,661 0.01% 183,812,262
2015-06-02 2015-05-29 135.080 1,375,955 -6,588 0.01% 185,863,968
2015-06-01 2015-05-28 133.805 1,382,543 +9,881 0.01% 184,990,858
2015-05-29 2015-05-27 135.080 1,372,662 -5,928 0.01% 185,419,149
2015-05-28 2015-05-26 135.900 1,378,590 -13,175 0.01% 187,350,031
2015-05-27 2015-05-22 136.902 1,391,765 +2,635 0.01% 190,534,978
2015-05-26 2015-05-21 135.262 1,389,130 +3,513 0.01% 187,896,706
2015-05-22 2015-05-20 137.327 1,385,617 +28,106 0.01% 190,282,501
2015-05-21 2015-05-19 137.419 1,357,511 -13,488 0.01% 186,547,739
2015-05-20 2015-05-18 138.339 1,370,999 -218 0.01% 189,663,143
2015-05-15 2015-05-13 137.603 1,371,217 +10,648 0.01% 188,683,622
2015-05-14 2015-05-12 138.339 1,360,569 +6,084 0.01% 188,220,263
2015-05-13 2015-05-11 139.444 1,354,485 +652 0.01% 188,874,643
2015-05-12 2015-05-08 140.917 1,353,833 +6,301 0.01% 190,777,481
2015-05-11 2015-05-07 137.603 1,347,532 -5,215 0.01% 185,424,494
2015-05-08 2015-05-06 137.051 1,352,747 -2,390 0.01% 185,395,036
2015-05-07 2015-05-05 137.787 1,355,137 -2,173 0.01% 186,720,425
2015-05-06 2015-05-04 139.168 1,357,310 -7,822 0.01% 188,893,783
2015-05-05 2015-04-30 141.653 1,365,132 -5,650 0.01% 193,374,895
2015-05-04 2015-04-29 142.573 1,370,782 +1,738 0.01% 195,436,931
2015-04-30 2015-04-28 140.640 1,369,044 +14,187 0.01% 192,542,934
2015-04-29 2015-04-27 140.732 1,354,857 +26,766 0.01% 190,672,372
2015-04-28 2015-04-24 135.854 1,328,091 -6,953 0.01% 180,426,787
2015-04-27 2015-04-23 130.332 1,335,044 -1,738 0.01% 173,998,561
2015-04-24 2015-04-22 129.687 1,336,782 +2,607 0.01% 173,363,795
2015-04-23 2015-04-21 130.424 1,334,175 -13,037 0.01% 174,008,103
2015-04-22 2015-04-20 129.687 1,347,212 -34,333 0.01% 174,716,435
2015-04-21 2015-04-17 129.871 1,381,545 -13,254 0.01% 179,423,314
2015-04-17 2015-04-15 130.332 1,394,799 -870 0.01% 181,786,532
2015-04-16 2015-04-14 130.056 1,395,669 +435 0.01% 181,514,539
2015-04-15 2015-04-13 129.227 1,395,234 -71,054 0.01% 180,302,182
2015-04-14 2015-04-10 127.386 1,466,288 +5,812 0.01% 186,785,085
2015-04-13 2015-04-09 126.190 1,460,476 +11,082 0.01% 184,297,186
2015-04-10 2015-04-08 125.638 1,449,394 -50,629 0.01% 182,098,318
2015-04-08 2015-04-01 122.508 1,500,023 +869 0.01% 183,764,999
2015-04-02 2015-03-31 122.692 1,499,154 -1,738 0.01% 183,934,511
2015-04-01 2015-03-30 123.244 1,500,892 -93,435 0.01% 184,976,622
2015-03-31 2015-03-27 123.981 1,594,327 +32,593 0.02% 197,665,930
2015-03-30 2015-03-26 123.981 1,561,734 -11,733 0.01% 193,625,024
2015-03-27 2015-03-25 123.981 1,573,467 -10,430 0.02% 195,079,691
2015-03-26 2015-03-24 123.521 1,583,897 +5,432 0.02% 195,643,884
2015-03-25 2015-03-23 123.981 1,578,465 -5,396 0.02% 195,699,347
2015-03-24 2015-03-20 122.324 1,583,861 -6,953 0.02% 193,744,271
2015-03-23 2015-03-19 122.600 1,590,814 -4,023 0.02% 195,034,056
2015-03-20 2015-03-18 121.312 1,594,837 +2,173 0.02% 193,472,185
2015-03-19 2015-03-17 119.747 1,592,664 +3,042 0.02% 190,716,507
2015-03-18 2015-03-16 119.011 1,589,622 -8,040 0.02% 189,181,739
2015-03-17 2015-03-13 119.655 1,597,662 +8,040 0.02% 191,167,949
2015-03-16 2015-03-12 120.667 1,589,622 +3,042 0.02% 191,815,360
2015-03-13 2015-03-11 121.404 1,586,580 +8,692 0.02% 192,616,548
2015-03-12 2015-03-10 123.521 1,577,888 +26,727 0.02% 194,901,649
2015-03-11 2015-03-09 122.600 1,551,161 +19,556 0.01% 190,172,592
2015-03-10 2015-03-06 124.809 1,531,605 +21,729 0.01% 191,158,357
2015-03-09 2015-03-05 124.993 1,509,876 +15,428 0.01% 188,724,323
2015-03-06 2015-03-04 131.409 1,494,448 +5,649 0.01% 196,383,871
2015-03-05 2015-03-03 131.315 1,488,799 +306,930 0.01% 195,501,398
2015-03-04 2015-03-02 130.938 1,181,869 +7,862 0.01% 154,751,926
2015-03-03 2015-02-27 131.409 1,174,007 -1,962 0.01% 154,275,050
2015-03-02 2015-02-26 131.597 1,175,969 +8,499 0.01% 154,754,268
2015-02-27 2015-02-25 131.880 1,167,470 +14,660 0.01% 153,965,514
2015-02-26 2015-02-24 130.750 1,152,810 +2,125 0.01% 150,729,956
2015-02-25 2015-02-23 135.551 1,150,685 -638 0.01% 155,976,271
2015-02-24 2015-02-18 135.457 1,151,323 +10,860 0.01% 155,954,376
2015-02-17 2015-02-13 135.080 1,140,463 +54,816 0.01% 154,053,898
2015-02-16 2015-02-12 133.292 1,085,647 +638 0.01% 144,707,647
2015-02-13 2015-02-11 132.256 1,085,009 +4,036 0.01% 143,499,126
2015-02-12 2015-02-10 135.268 1,080,973 +4,037 0.01% 146,221,490
2015-02-11 2015-02-09 137.057 1,076,936 -425 0.01% 147,601,530
2015-02-10 2015-02-06 137.151 1,077,361 -1,062 0.01% 147,761,194
2015-02-06 2015-02-04 136.304 1,078,423 -41,643 0.01% 146,993,217
2015-02-05 2015-02-03 134.609 1,120,066 +849 0.01% 150,771,495
2015-02-04 2015-02-02 134.139 1,119,217 +52,692 0.01% 150,130,439
2015-02-03 2015-01-30 136.398 1,066,525 +7,436 0.01% 145,471,868
2015-02-02 2015-01-29 136.116 1,059,089 +2,338 0.01% 144,158,529
2015-01-30 2015-01-28 137.433 1,056,751 -4,250 0.01% 145,232,935
2015-01-29 2015-01-27 137.998 1,061,001 -4,249 0.01% 146,416,275
2015-01-27 2015-01-23 137.622 1,065,250 -1,275 0.01% 146,601,531
2015-01-26 2015-01-22 135.363 1,066,525 +638 0.01% 144,367,527
2015-01-23 2015-01-21 132.915 1,065,887 +637 0.01% 141,672,466
2015-01-22 2015-01-20 132.162 1,065,250 -15,085 0.01% 140,785,602
2015-01-20 2015-01-16 132.162 1,080,335 +1,275 0.01% 142,779,266
2015-01-19 2015-01-15 132.915 1,079,060 +212 0.01% 143,423,356
2015-01-16 2015-01-14 133.386 1,078,848 +425 0.01% 143,902,952
2015-01-15 2015-01-13 134.233 1,078,423 +637 0.01% 144,759,894
2015-01-14 2015-01-12 133.856 1,077,786 +1,700 0.01% 144,268,569
2015-01-13 2015-01-09 133.856 1,076,086 +9,349 0.01% 144,041,013
2015-01-09 2015-01-07 133.668 1,066,737 +11,260 0.01% 142,588,761
2015-01-08 2015-01-06 135.080 1,055,477 +3,400 0.01% 142,573,978
2015-01-07 2015-01-05 137.245 1,052,077 -10,411 0.01% 144,392,502
2015-01-05 2014-12-31 139.316 1,062,488 -89,520 0.01% 148,021,684
2014-12-29 2014-12-22 139.504 1,152,008 +637 0.01% 160,710,144
2014-12-23 2014-12-19 138.187 1,151,371 +4,250 0.01% 159,103,939
2014-12-22 2014-12-18 135.833 1,147,121 +10,198 0.01% 155,817,113
2014-12-19 2014-12-17 136.586 1,136,923 -3,187 0.01% 155,288,057
2014-12-18 2014-12-16 136.680 1,140,110 +3,187 0.01% 155,830,679
2014-12-17 2014-12-15 139.504 1,136,923 +1,487 0.01% 158,605,720
2014-12-16 2014-12-12 141.481 1,135,436 -4,886 0.01% 160,642,787
2014-12-15 2014-12-11 142.705 1,140,322 -13,173 0.01% 162,729,502
2014-12-12 2014-12-10 143.929 1,153,495 +212 0.01% 166,020,911
2014-12-11 2014-12-09 144.211 1,153,283 -26,133 0.01% 166,316,082
2014-12-10 2014-12-08 145.623 1,179,416 -4,702 0.01% 171,750,069
2014-12-09 2014-12-05 145.058 1,184,118 -6,302 0.01% 171,766,004
2014-12-08 2014-12-04 145.246 1,190,420 +1,062 0.01% 172,904,275
2014-12-05 2014-12-03 144.117 1,189,358 -2,975 0.01% 171,406,537
2014-12-04 2014-12-02 143.834 1,192,333 -9,348 0.01% 171,498,572
2014-12-03 2014-12-01 143.270 1,201,681 +1,487 0.01% 172,164,433
2014-12-02 2014-11-28 145.058 1,200,194 +2,550 0.01% 174,097,959
2014-12-01 2014-11-27 146.000 1,197,644 +425 0.01% 174,855,433
2014-11-28 2014-11-26 146.753 1,197,219 +5,736 0.01% 175,694,961
2014-11-27 2014-11-25 145.058 1,191,483 +4,250 0.01% 172,834,358
2014-11-26 2014-11-24 145.152 1,187,233 +9,561 0.01% 172,329,617
2014-11-25 2014-11-21 144.023 1,177,672 +8,711 0.01% 169,611,530
2014-11-24 2014-11-20 144.682 1,168,961 +8,498 0.01% 169,127,208
2014-11-21 2014-11-19 145.058 1,160,463 +1,700 0.01% 168,334,653
2014-11-20 2014-11-18 145.341 1,158,763 +3,187 0.01% 168,415,286
2014-11-19 2014-11-17 146.000 1,155,576 +1,487 0.01% 168,713,526
2014-11-18 2014-11-14 146.564 1,154,089 -26,770 0.01% 169,148,248
2014-11-17 2014-11-13 147.223 1,180,859 +59,490 0.01% 173,849,875
2014-11-14 2014-11-12 147.788 1,121,369 +10,199 0.01% 165,724,909
2014-11-13 2014-11-11 146.941 1,111,170 +1,062 0.01% 163,276,244
2014-11-12 2014-11-10 147.035 1,110,108 +12,110 0.01% 163,224,690
2014-11-11 2014-11-07 146.753 1,097,998 +213 0.01% 161,134,025
2014-11-10 2014-11-06 147.035 1,097,785 +637 0.01% 161,412,778
2014-11-07 2014-11-05 146.658 1,097,148 -37,394 0.01% 160,906,008
2014-11-05 2014-11-03 148.070 1,134,542 -1,699 0.01% 167,992,112
2014-11-04 2014-10-31 148.447 1,136,241 +2,000 0.01% 168,671,513
2014-11-03 2014-10-30 147.694 1,134,241 +4,798 0.01% 167,520,467
2014-10-31 2014-10-29 148.823 1,129,443 +42,069 0.01% 168,087,640
2014-10-29 2014-10-27 147.411 1,087,374 -425 0.01% 160,291,426
2014-10-27 2014-10-23 146.847 1,087,799 +13,810 0.01% 159,739,693
2014-10-24 2014-10-22 149.074 1,073,989 +638 0.01% 160,104,251
2014-10-23 2014-10-21 147.838 1,073,351 +15,876 0.01% 158,682,535
2014-10-22 2014-10-20 147.458 1,057,475 -496,250 0.01% 155,933,303
2014-10-21 2014-10-17 148.124 1,553,725 +82,883 0.02% 230,143,429
2014-10-20 2014-10-16 147.648 1,470,842 +43,756 0.01% 217,167,309
2014-10-17 2014-10-15 149.455 1,427,086 +104,131 0.01% 213,284,679
2014-10-16 2014-10-14 149.455 1,322,955 +85,198 0.01% 197,721,814
2014-10-15 2014-10-13 148.694 1,237,757 +60,374 0.01% 184,047,156
2014-10-14 2014-10-10 149.074 1,177,383 +83,515 0.01% 175,517,648
2014-10-10 2014-10-08 150.500 1,093,868 +44,808 0.01% 164,627,660
2014-10-09 2014-10-07 150.310 1,049,060 +3,950 0.01% 157,684,560
2014-10-08 2014-10-06 150.405 1,045,110 -1,893 0.01% 157,190,196
2014-10-07 2014-10-03 149.550 1,047,003 +11,781 0.01% 156,579,038
2014-10-06 2014-09-30 151.261 1,035,222 +194 0.01% 156,588,781
2014-10-03 2014-09-29 153.448 1,035,028 +631 0.01% 158,822,710
2014-09-30 2014-09-26 156.205 1,034,397 +6,960 0.01% 161,577,836
2014-09-29 2014-09-25 156.300 1,027,437 +15,146 0.01% 160,588,332
2014-09-26 2014-09-24 156.490 1,012,291 +17,881 0.01% 158,413,496
2014-09-25 2014-09-23 157.536 994,410 +13,043 0.01% 156,655,253
2014-09-23 2014-09-19 160.103 981,367 -5,195 0.01% 157,119,652
2014-09-22 2014-09-18 157.441 986,562 +17,881 0.01% 155,325,116
2014-09-19 2014-09-17 157.631 968,681 -6,522 0.01% 152,694,108
2014-09-18 2014-09-16 156.585 975,203 -45,649 0.01% 152,702,307
2014-09-12 2014-09-10 156.395 1,020,852 -2,104 0.01% 159,656,152
2014-09-08 2014-09-04 158.392 1,022,956 +10,308 0.01% 162,027,572
2014-09-05 2014-09-03 159.057 1,012,648 +21,037 0.01% 161,068,800
2014-09-03 2014-09-01 158.962 991,611 -2,525 0.01% 157,628,441
2014-09-02 2014-08-29 159.057 994,136 -210 0.01% 158,124,336
2014-08-29 2014-08-27 157.536 994,346 +1,052 0.01% 156,645,171
2014-08-27 2014-08-25 159.152 993,294 +210 0.01% 158,084,845
2014-08-25 2014-08-21 156.775 993,084 +4,418 0.01% 155,691,037
2014-08-22 2014-08-20 157.441 988,666 +6,311 0.01% 155,656,372
2014-08-21 2014-08-19 160.738 982,355 -1,473 0.01% 157,901,340
2014-08-20 2014-08-18 160.258 983,828 +10,464 0.01% 157,666,053
2014-08-19 2014-08-15 161.025 973,364 -4,586 0.01% 156,736,369
2014-08-18 2014-08-14 159.010 977,950 -208 0.01% 155,504,050
2014-08-15 2014-08-13 158.530 978,158 -417 0.01% 155,067,791
2014-08-14 2014-08-12 157.091 978,575 +1,251 0.01% 153,725,297
2014-08-13 2014-08-11 157.763 977,324 +1,667 0.01% 154,185,283
2014-08-07 2014-08-05 160.354 975,657 -208 0.01% 156,450,213
2014-08-05 2014-08-01 158.818 975,865 -4,281 0.01% 154,985,220
2014-08-04 2014-07-31 160.258 980,146 -299,194 0.01% 157,075,984
2014-08-01 2014-07-30 160.450 1,279,340 -2,918 0.01% 205,269,676
2014-07-31 2014-07-29 159.682 1,282,258 +834 0.01% 204,753,477
2014-07-30 2014-07-28 157.859 1,281,424 -625 0.01% 202,283,892
2014-07-29 2014-07-25 156.803 1,282,049 -1,251 0.01% 201,029,236
2014-07-28 2014-07-24 154.980 1,283,300 +834 0.01% 198,885,566
2014-07-24 2014-07-22 153.732 1,282,466 -626 0.01% 197,156,417
2014-07-23 2014-07-21 151.813 1,283,092 +134,428 0.01% 194,790,073
2014-07-22 2014-07-18 152.293 1,148,664 +57,730 0.01% 174,933,297
2014-07-18 2014-07-16 152.773 1,090,934 -2,501 0.01% 166,664,877
2014-07-16 2014-07-14 151.909 1,093,435 +66,068 0.01% 166,102,600
2014-07-15 2014-07-11 150.853 1,027,367 +833 0.01% 154,981,799
2014-07-14 2014-07-10 151.429 1,026,534 +209 0.01% 155,447,192
2014-07-10 2014-07-08 153.444 1,026,325 -35 0.01% 157,483,811
2014-07-07 2014-07-03 153.924 1,026,360 +417 0.01% 157,981,643
2014-06-27 2014-06-25 152.869 1,025,943 +4,169 0.01% 156,834,482
2014-06-26 2014-06-24 153.444 1,021,774 +208 0.01% 156,785,486
2014-06-19 2014-06-17 155.076 1,021,566 +417 0.01% 158,420,118
2014-06-16 2014-06-12 155.747 1,021,149 +208 0.01% 159,041,397
2014-06-13 2014-06-11 155.268 1,020,941 +5,211 0.01% 158,519,140
2014-06-12 2014-06-10 156.803 1,015,730 +4,585 0.01% 159,269,595
2014-06-05 2014-06-03 156.419 1,011,145 -2,501 0.01% 158,162,524
2014-06-04 2014-05-30 156.899 1,013,646 -5,211 0.01% 159,040,090
2014-05-30 2014-05-28 156.323 1,018,857 +431 0.01% 159,271,057
2014-05-29 2014-05-27 156.035 1,018,426 -10,421 0.01% 158,910,489
2014-05-23 2014-05-21 155.076 1,028,847 +417 0.01% 159,549,224
2014-05-22 2014-05-20 159.744 1,028,430 -2,709 0.01% 164,285,895
2014-05-21 2014-05-19 158.873 1,031,139 +1,349 0.01% 163,819,633
2014-05-20 2014-05-16 157.613 1,029,790 -5,574 0.01% 162,308,442
2014-05-19 2014-05-15 156.063 1,035,364 -620 0.01% 161,582,189
2014-05-13 2014-05-09 150.929 1,035,984 -619 0.01% 156,359,901
2014-05-12 2014-05-08 151.607 1,036,603 +10,736 0.01% 157,156,262
2014-05-09 2014-05-07 151.898 1,025,867 +7,225 0.01% 155,826,747
2014-05-07 2014-05-02 153.254 1,018,642 +207 0.01% 156,110,798
2014-05-05 2014-04-30 152.382 1,018,435 +6,194 0.01% 155,191,141
2014-04-30 2014-04-28 152.479 1,012,241 +4,162 0.01% 154,345,346
2014-04-29 2014-04-25 152.576 1,008,079 +825 0.01% 153,808,385
2014-04-28 2014-04-24 154.804 1,007,254 +413 0.01% 155,926,763
2014-04-17 2014-04-15 154.707 1,006,841 -94,556 0.01% 155,765,292
2014-04-16 2014-04-14 155.676 1,101,397 -619 0.01% 171,460,724
2014-04-15 2014-04-11 156.548 1,102,016 -1,033 0.01% 172,517,892
2014-04-14 2014-04-10 156.548 1,103,049 -309 0.01% 172,679,606
2014-04-11 2014-04-09 154.223 1,103,358 -2,478 0.01% 170,162,712
2014-04-10 2014-04-08 152.479 1,105,836 +17,342 0.01% 168,616,604
2014-04-09 2014-04-07 152.091 1,088,494 +6,607 0.01% 165,550,531
2014-04-08 2014-04-04 153.351 1,081,887 -2,064 0.01% 165,908,143
2014-04-07 2014-04-03 153.157 1,083,951 -826 0.01% 166,014,647
2014-04-04 2014-04-02 153.351 1,084,777 +413 0.01% 166,351,327
2014-04-02 2014-03-31 152.188 1,084,364 -413 0.01% 165,027,440
2014-04-01 2014-03-28 152.188 1,084,777 -620 0.01% 165,090,294
2014-03-31 2014-03-27 151.607 1,085,397 -413 0.01% 164,553,773
2014-03-28 2014-03-26 151.607 1,085,810 -1,445 0.01% 164,616,387
2014-03-26 2014-03-24 150.445 1,087,255 -24,155 0.01% 163,571,545
2014-03-25 2014-03-21 148.313 1,111,410 +24,775 0.01% 164,836,877
2014-03-21 2014-03-19 148.798 1,086,635 +1,858 0.01% 161,688,745
2014-03-20 2014-03-18 149.476 1,084,777 +7,019 0.01% 162,147,882
2014-03-19 2014-03-17 150.154 1,077,758 +207 0.01% 161,829,555
2014-03-18 2014-03-14 150.541 1,077,551 +413 0.01% 162,216,017
2014-03-17 2014-03-13 151.123 1,077,138 +825 0.01% 162,779,920
2014-03-14 2014-03-12 152.285 1,076,313 +826 0.01% 163,906,439
2014-03-13 2014-03-11 158.583 1,075,487 +413 0.01% 170,553,883
2014-03-12 2014-03-10 158.780 1,075,074 +19,912 0.01% 170,700,571
2014-03-10 2014-03-06 160.754 1,055,162 +608 0.01% 169,621,460
2014-03-07 2014-03-05 160.655 1,054,554 +1,013 0.01% 169,419,655
2014-03-06 2014-03-04 160.853 1,053,541 -10,741 0.01% 169,464,844
2014-03-05 2014-03-03 159.964 1,064,282 +1,216 0.01% 170,247,327
2014-03-04 2014-02-28 162.333 1,063,066 -203 0.01% 172,570,557
2014-03-03 2014-02-27 161.642 1,063,269 -89,783 0.01% 171,869,028
2014-02-27 2014-02-25 161.149 1,153,052 +6,686 0.01% 185,812,809
2014-02-26 2014-02-24 165.589 1,146,366 -25,334 0.01% 189,826,056
2014-02-25 2014-02-21 166.478 1,171,700 +2,235 0.01% 195,061,735
2014-02-24 2014-02-20 164.701 1,169,465 -810 0.01% 192,612,352
2014-02-21 2014-02-19 167.464 1,170,275 -608 0.01% 195,979,362
2014-02-20 2014-02-18 164.504 1,170,883 -406 0.01% 192,614,807
2014-02-19 2014-02-17 163.221 1,171,289 -202 0.01% 191,178,980
2014-02-18 2014-02-14 162.037 1,171,491 +90,796 0.01% 189,824,681
2014-02-17 2014-02-13 160.557 1,080,695 -405 0.01% 173,512,699
2014-02-14 2014-02-12 159.866 1,081,100 +1,216 0.01% 172,830,924
2014-02-13 2014-02-11 157.300 1,079,884 +6,282 0.01% 169,865,818
2014-02-12 2014-02-10 156.313 1,073,602 +203 0.01% 167,818,200
2014-02-11 2014-02-07 156.511 1,073,399 +6,283 0.01% 167,998,320
2014-02-10 2014-02-06 155.425 1,067,116 +1,216 0.01% 165,856,601
2014-02-06 2014-02-04 156.215 1,065,900 +8,917 0.01% 166,509,090
2014-02-05 2014-01-30 159.767 1,056,983 +8,310 0.01% 168,871,135
2014-02-04 2014-01-28 161.642 1,048,673 +16,416 0.01% 169,509,699
2014-01-29 2014-01-27 162.037 1,032,257 +127,277 0.01% 167,263,646
2014-01-24 2014-01-22 169.734 904,980 -2,027 0.01% 153,605,936
2014-01-22 2014-01-20 169.241 907,007 -203 0.01% 153,502,458
2014-01-21 2014-01-17 169.438 907,210 -5,472 0.01% 153,715,865
2014-01-17 2014-01-15 169.043 912,682 +203 0.01% 154,282,767
2014-01-14 2014-01-10 168.550 912,479 +3,040 0.01% 153,798,222
2014-01-13 2014-01-09 168.254 909,439 -203 0.01% 153,016,593
2014-01-10 2014-01-08 168.550 909,642 -1,013 0.01% 153,320,046
2014-01-07 2014-01-03 163.714 910,655 +9,698 0.01% 149,087,363
2014-01-03 2013-12-31 166.083 900,957 +2,213 0.01% 149,633,471
2013-12-27 2013-12-20 161.839 898,744 -203 0.01% 145,452,243
2013-12-20 2013-12-18 162.234 898,947 +608 0.01% 145,839,938
2013-12-19 2013-12-17 161.938 898,339 +5,675 0.01% 145,475,348
2013-12-18 2013-12-16 161.445 892,664 -1,216 0.01% 144,115,897
2013-12-17 2013-12-13 163.024 893,880 -405 0.01% 145,723,580
2013-12-16 2013-12-12 162.925 894,285 -34,454 0.01% 145,701,355
2013-12-13 2013-12-11 163.418 928,739 -22,091 0.01% 151,773,023
2013-12-12 2013-12-10 165.589 950,830 +405 0.01% 157,447,367
2013-12-11 2013-12-09 166.181 950,425 +57,644 0.01% 157,943,046
2013-12-10 2013-12-06 166.181 892,781 +18,241 0.01% 148,363,680
2013-12-09 2013-12-05 166.181 874,540 +1,621 0.01% 145,332,363
2013-12-06 2013-12-04 168.550 872,919 +1,622 0.01% 147,130,389
2013-12-05 2013-12-03 170.622 871,297 +66,881 0.01% 148,662,620
2013-12-04 2013-12-02 171.806 804,416 +14,509 0.01% 138,203,818
2013-12-03 2013-11-29 170.918 789,907 +5,066 0.01% 135,009,528
2013-12-02 2013-11-28 171.017 784,841 -11,754 0.01% 134,221,107
2013-11-29 2013-11-27 171.708 796,595 -608 0.01% 136,781,510
2013-11-26 2013-11-22 170.918 797,203 +202 0.01% 136,256,548
2013-11-25 2013-11-21 170.622 797,001 +608 0.01% 135,986,072
2013-11-21 2013-11-19 170.721 796,393 -608 0.01% 135,960,924
2013-11-20 2013-11-18 170.227 797,001 -8,107 0.01% 135,671,472
2013-11-19 2013-11-15 168.945 805,108 +203 0.01% 136,018,654
2013-11-18 2013-11-14 167.958 804,905 +405 0.01% 135,190,057
2013-11-15 2013-11-13 167.366 804,500 +15,809 0.01% 134,645,693
2013-11-12 2013-11-08 168.550 788,691 -2,027 0.01% 132,933,770
2013-11-11 2013-11-07 169.438 790,718 -5,067 0.01% 133,977,692
2013-11-08 2013-11-06 170.918 795,785 -202 0.01% 136,014,186
2013-11-07 2013-11-05 170.425 795,987 -608 0.01% 135,655,961
2013-11-06 2013-11-04 167.958 796,595 +26,549 0.01% 133,794,328
2013-10-24 2013-10-22 170.291 770,046 -10 0.01% 131,132,126
2013-10-23 2013-10-21 169.395 770,056 -5,469 0.01% 130,443,651
2013-10-21 2013-10-17 167.403 775,525 -7,230 0.01% 129,825,450
2013-10-18 2013-10-16 169.096 782,755 -3,414 0.01% 132,360,945
2013-10-17 2013-10-15 169.594 786,169 -201 0.01% 133,329,695
2013-10-16 2013-10-11 168.300 786,370 -12,602 0.01% 132,345,739
2013-10-15 2013-10-10 166.208 798,972 +200 0.01% 132,795,763
2013-10-10 2013-10-08 166.905 798,772 +201 0.01% 133,319,344
2013-10-09 2013-10-07 166.806 798,571 +3,581 0.01% 133,206,270
2013-10-04 2013-10-02 167.602 794,990 +603 0.01% 133,242,295
2013-10-03 2013-09-30 168.001 794,387 +9,188 0.01% 133,457,668
2013-10-02 2013-09-27 169.993 785,199 -1,607 0.01% 133,477,966
2013-09-30 2013-09-26 169.694 786,806 +201 0.01% 133,516,081
2013-09-24 2013-09-19 175.171 786,605 -3,013 0.01% 137,790,369
2013-09-19 2013-09-17 171.685 789,618 -200 0.01% 135,565,951
2013-09-18 2013-09-16 173.478 789,818 -201 0.01% 137,016,068
2013-09-16 2013-09-12 170.690 790,019 -70,292 0.01% 134,848,052
2013-09-13 2013-09-11 170.391 860,311 -200 0.01% 146,589,144
2013-09-12 2013-09-10 171.088 860,511 +4,016 0.01% 147,223,083
2013-09-11 2013-09-09 170.590 856,495 -201 0.01% 146,109,521
2013-09-10 2013-09-06 171.984 856,696 -1,405 0.01% 147,338,213
2013-09-09 2013-09-05 170.192 858,101 -2,410 0.01% 146,041,671
2013-09-06 2013-09-04 166.806 860,511 -1,005 0.01% 143,538,221
2013-09-04 2013-09-02 165.511 861,516 -602 0.01% 142,590,532
2013-09-03 2013-08-30 163.320 862,118 -603 0.01% 140,801,371
2013-08-30 2013-08-28 163.320 862,721 +201 0.01% 140,899,853
2013-08-29 2013-08-27 165.511 862,520 +1,205 0.01% 142,756,705
2013-08-27 2013-08-23 166.706 861,315 -1,807 0.01% 143,586,559
2013-08-26 2013-08-22 166.407 863,122 -3,414 0.01% 143,629,933
2013-08-23 2013-08-21 166.407 866,536 +1,807 0.01% 144,198,048
2013-08-22 2013-08-20 170.157 864,729 -201 0.01% 147,139,772
2013-08-21 2013-08-19 172.670 864,930 +16,878 0.01% 149,347,246
2013-08-20 2013-08-16 173.172 848,052 -199 0.01% 146,859,098
2013-08-16 2013-08-13 173.172 848,251 -17,113 0.01% 146,893,560
2013-08-15 2013-08-12 172.368 865,364 -1,592 0.01% 149,161,261
2013-08-13 2013-08-09 170.358 866,956 +4,975 0.01% 147,692,981
2013-08-12 2013-08-08 169.353 861,981 +5,174 0.01% 145,979,105
2013-08-09 2013-08-07 169.052 856,807 +398 0.01% 144,844,529
2013-08-08 2013-08-06 171.062 856,409 +11,939 0.01% 146,498,735
2013-08-07 2013-08-05 180.007 844,470 -5,970 0.01% 152,010,262
2013-08-06 2013-08-02 178.499 850,440 +1,393 0.01% 151,802,784
2013-08-05 2013-08-01 177.796 849,047 -6,168 0.01% 150,956,793
2013-07-30 2013-07-26 177.092 855,215 -23,946 0.01% 151,451,755
2013-07-29 2013-07-25 175.986 879,161 -14,526 0.01% 154,720,428
2013-07-26 2013-07-24 177.092 893,687 -5,771 0.01% 158,264,839
2013-07-25 2013-07-23 176.690 899,458 -4,378 0.01% 158,925,233
2013-07-24 2013-07-22 175.182 903,836 -199 0.01% 158,336,164
2013-07-23 2013-07-19 174.278 904,035 -1,393 0.01% 157,553,275
2013-07-22 2013-07-18 172.268 905,428 -398 0.01% 155,976,020
2013-07-19 2013-07-17 171.866 905,826 -1,592 0.01% 155,680,418
2013-07-18 2013-07-16 170.961 907,418 -4,974 0.01% 155,133,218
2013-07-17 2013-07-15 171.062 912,392 +1,194 0.01% 156,075,280
2013-07-15 2013-07-11 171.263 911,198 -5,572 0.01% 156,054,194
2013-07-12 2013-07-10 168.348 916,770 -5,174 0.01% 154,336,377
2013-07-11 2013-07-09 168.649 921,944 -1,430 0.01% 155,485,393
2013-07-10 2013-07-08 166.539 923,374 +3,383 0.01% 153,777,660
2013-07-09 2013-07-05 167.343 919,991 +1,989 0.01% 153,953,977
2013-07-08 2013-07-04 162.921 918,002 -1,194 0.01% 149,561,475
2013-07-05 2013-07-03 160.408 919,196 +199 0.01% 147,446,378
2013-07-04 2013-07-02 163.825 918,997 -596 0.01% 150,554,865
2013-07-03 2013-06-28 163.323 919,593 +1,446 0.01% 150,190,381
2013-07-02 2013-06-27 161.815 918,147 -1,194 0.01% 148,570,024
2013-06-27 2013-06-25 160.207 919,341 +6,168 0.01% 147,284,839
2013-06-26 2013-06-24 159.302 913,173 +12,935 0.01% 145,470,666
2013-06-25 2013-06-21 162.117 900,238 +15,521 0.01% 145,943,516
2013-06-24 2013-06-20 163.825 884,717 +2,985 0.01% 144,938,938
2013-06-21 2013-06-19 168.348 881,732 -199 0.01% 148,437,801
2013-06-20 2013-06-18 168.951 881,931 +597 0.01% 149,003,139
2013-06-18 2013-06-14 167.142 881,334 +69,449 0.01% 147,307,843
2013-06-17 2013-06-13 166.941 811,885 -796 0.01% 135,536,806
2013-06-14 2013-06-11 168.046 812,681 +1,791 0.01% 136,568,166
2013-06-13 2013-06-10 169.856 810,890 +398 0.01% 137,734,186
2013-06-11 2013-06-07 169.253 810,492 +1,194 0.01% 137,177,826
2013-06-10 2013-06-06 171.765 809,298 -34,227 0.01% 139,009,227
2013-06-05 2013-06-03 172.569 843,525 -398 0.01% 145,566,470
2013-06-04 2013-05-31 173.072 843,923 +34,426 0.01% 146,059,250
2013-06-03 2013-05-30 172.971 809,497 +1,393 0.01% 140,019,722
2013-05-31 2013-05-29 172.368 808,104 +398 0.01% 139,291,456
2013-05-30 2013-05-28 174.881 807,706 -199 0.01% 141,252,341
2013-05-29 2013-05-27 174.077 807,905 -34,824 0.01% 140,637,546
2013-05-28 2013-05-24 173.172 842,729 +5,505 0.01% 145,937,302
2013-05-27 2013-05-23 175.082 837,224 +36,802 0.01% 146,582,768
2013-05-24 2013-05-22 179.705 800,422 +3,582 0.01% 143,839,985
2013-05-23 2013-05-21 183.288 796,840 -1,998 0.01% 146,050,908
2013-05-22 2013-05-20 182.983 798,838 +3,696 0.01% 146,174,168
2013-05-21 2013-05-16 180.044 795,142 +5,703 0.01% 143,160,222
2013-05-16 2013-05-14 178.320 789,439 -197 0.01% 140,772,922
2013-05-15 2013-05-13 177.509 789,636 +987 0.01% 140,167,651
2013-05-13 2013-05-09 178.320 788,649 -2,762 0.01% 140,632,049
2013-05-10 2013-05-08 177.813 791,411 -3,157 0.01% 140,723,420
2013-05-09 2013-05-07 174.772 794,568 -9,894 0.01% 138,868,275
2013-05-08 2013-05-06 174.468 804,462 +70 0.01% 140,352,811
2013-05-06 2013-05-02 172.643 804,392 -198 0.01% 138,872,770
2013-05-03 2013-04-30 171.325 804,590 +987 0.01% 137,846,595
2013-04-30 2013-04-26 169.095 803,603 -8,104 0.01% 135,885,246
2013-04-29 2013-04-25 167.878 811,707 -197 0.01% 136,268,141
2013-04-26 2013-04-24 166.155 811,904 -12,076 0.01% 134,901,986
2013-04-25 2013-04-23 162.303 823,980 +11,837 0.01% 133,734,270
2013-04-22 2013-04-18 161.492 812,143 -395 0.01% 131,154,438
2013-04-19 2013-04-17 162.100 812,538 +5,130 0.01% 131,712,458
2013-04-18 2013-04-16 163.012 807,408 +394 0.01% 131,617,550
2013-04-16 2013-04-12 166.358 807,014 +42 0.01% 134,253,111
2013-04-12 2013-04-10 166.054 806,972 -986 0.01% 134,000,702
2013-04-11 2013-04-09 164.026 807,958 -592 0.01% 132,526,281
2013-04-05 2013-04-02 168.284 808,550 +3,156 0.01% 136,066,019
2013-04-03 2013-03-28 166.256 805,394 +198 0.01% 133,901,964
2013-03-28 2013-03-26 168.081 805,196 +7,497 0.01% 135,338,340
2013-03-26 2013-03-22 168.487 797,699 +2,959 0.01% 134,401,704
2013-03-25 2013-03-21 170.514 794,740 -10,259 0.01% 135,514,502
2013-03-22 2013-03-20 170.413 804,999 +1,776 0.01% 137,182,200
2013-03-21 2013-03-19 174.105 803,223 -5,919 0.01% 139,844,799
2013-03-20 2013-03-18 173.486 809,142 +13,970 0.01% 140,374,879
2013-03-19 2013-03-15 177.506 795,172 -21,003 0.01% 141,148,010
2013-03-18 2013-03-14 174.723 816,175 +19,984 0.01% 142,604,597
2013-03-15 2013-03-13 173.177 796,191 +776 0.01% 137,881,843
2013-03-14 2013-03-12 174.723 795,415 +58,207 0.01% 138,977,346
2013-03-13 2013-03-11 175.754 737,208 -582 0.01% 129,567,165
2013-03-12 2013-03-08 175.135 737,790 -3,299 0.01% 129,213,139
2013-03-11 2013-03-07 172.043 741,089 +1,164 0.01% 127,499,135
2013-03-08 2013-03-06 173.280 739,925 +194 0.01% 128,214,147
2013-03-07 2013-03-05 172.765 739,731 +14,164 0.01% 127,799,268
2013-03-06 2013-03-04 173.692 725,567 +388 0.01% 126,025,364
2013-03-05 2013-03-01 175.857 725,179 -194 0.01% 127,527,774
2013-03-04 2013-02-28 176.991 725,373 -21,924 0.01% 128,384,388
2013-03-01 2013-02-27 173.177 747,297 +29,103 0.01% 129,414,534
2013-02-27 2013-02-25 175.857 718,194 -194 0.01% 126,299,413
2013-02-25 2013-02-21 175.445 718,388 +194 0.01% 126,037,320
2013-02-22 2013-02-20 178.331 718,194 +1,940 0.01% 128,076,193
2013-02-21 2013-02-19 178.228 716,254 -9,119 0.01% 127,656,398
2013-02-20 2013-02-18 179.774 725,373 -4,462 0.01% 130,403,246
2013-02-19 2013-02-15 180.496 729,835 +3,880 0.01% 131,732,025
2013-02-18 2013-02-14 180.702 725,955 -194 0.01% 131,181,367
2013-02-15 2013-02-08 178.022 726,149 -388 0.01% 129,270,258
2013-02-14 2013-02-07 177.609 726,537 +194 0.01% 129,039,760
2013-02-08 2013-02-06 178.125 726,343 +2,134 0.01% 129,379,667
2013-02-07 2013-02-05 176.166 724,209 +1,940 0.01% 127,581,151
2013-02-06 2013-02-04 181.114 722,269 -51,625 0.01% 130,813,110
2013-02-01 2013-01-30 181.526 773,894 -388 0.01% 140,482,223
2013-01-31 2013-01-29 179.877 774,282 -388 0.01% 139,275,629
2013-01-30 2013-01-28 179.980 774,670 -194 0.01% 139,425,275
2013-01-29 2013-01-25 178.331 774,864 -3,493 0.01% 138,182,206
2013-01-28 2013-01-24 175.754 778,357 +776 0.01% 136,799,261
2013-01-25 2013-01-23 175.135 777,581 -194 0.01% 136,181,951
2013-01-23 2013-01-21 175.857 777,775 -5,550 0.01% 136,777,147
2013-01-22 2013-01-18 175.857 783,325 -2,716 0.01% 137,753,153
2013-01-21 2013-01-17 175.135 786,041 +1,164 0.01% 137,663,597
2013-01-18 2013-01-16 173.486 784,877 +582 0.01% 136,165,239
2013-01-17 2013-01-15 172.868 784,295 -1,164 0.01% 135,579,192
2013-01-16 2013-01-14 174.517 785,459 -390 0.01% 137,075,870
2013-01-15 2013-01-11 172.868 785,849 -1,941 0.01% 135,847,829
2013-01-14 2013-01-10 171.424 787,790 -776 0.01% 135,046,473
2013-01-11 2013-01-09 170.394 788,566 +776 0.01% 134,366,633
2013-01-10 2013-01-08 170.600 787,790 -10,671 0.01% 134,396,821
2013-01-09 2013-01-07 171.218 798,461 -194 0.01% 136,711,131
2013-01-07 2013-01-03 171.734 798,655 -194 0.01% 137,155,979
2013-01-04 2013-01-02 171.528 798,849 -24,058 0.01% 137,024,603
2013-01-02 2012-12-27 168.951 822,907 -1,747 0.01% 139,030,551
2012-12-28 2012-12-24 168.229 824,654 -1,552 0.01% 138,730,662
2012-12-27 2012-12-20 168.332 826,206 -194 0.01% 139,076,920
2012-12-19 2012-12-17 165.240 826,400 +194 0.01% 136,553,981
2012-12-18 2012-12-14 166.477 826,206 -388 0.01% 137,543,922
2012-12-14 2012-12-12 164.827 826,594 -4,850 0.01% 136,245,211
2012-12-13 2012-12-11 164.312 831,444 -582 0.01% 136,616,091
2012-12-12 2012-12-10 163.796 832,026 +1,079 0.01% 136,282,888
2012-12-11 2012-12-07 163.384 830,947 -5,479 0.01% 135,763,531
2012-12-10 2012-12-06 164.106 836,426 +2,716 0.01% 137,262,253
2012-12-06 2012-12-04 162.250 833,710 +1,746 0.01% 135,269,621
2012-12-05 2012-12-03 161.322 831,964 +65 0.01% 134,214,491
2012-12-04 2012-11-30 162.353 831,899 +3,104 0.01% 135,061,539
2012-12-03 2012-11-29 160.085 828,795 -194 0.01% 132,678,060
2012-11-29 2012-11-27 159.158 828,989 +582 0.01% 131,940,036
2012-11-28 2012-11-26 158.952 828,407 -194 0.01% 131,676,619
2012-11-27 2012-11-23 159.158 828,601 +582 0.01% 131,878,283
2012-11-26 2012-11-22 157.818 828,019 -210 0.01% 130,676,059
2012-11-23 2012-11-21 156.684 828,229 -582 0.01% 129,770,075
2012-11-22 2012-11-20 154.725 828,811 -1,746 0.01% 128,237,999
2012-11-21 2012-11-19 153.901 830,557 -388 0.01% 127,823,229
2012-11-15 2012-11-13 151.839 830,945 -776 0.01% 126,169,842
2012-11-14 2012-11-12 153.076 831,721 -582 0.01% 127,316,489
2012-11-13 2012-11-09 153.385 832,303 +449 0.01% 127,662,965
2012-11-12 2012-11-08 154.416 831,854 +1,164 0.01% 128,451,582
2012-11-09 2012-11-07 158.745 830,690 +582 0.01% 131,868,248
2012-11-08 2012-11-06 158.127 830,108 +4,462 0.01% 131,262,446
2012-11-07 2012-11-05 160.292 825,646 +582 0.01% 132,344,168
2012-11-06 2012-11-02 160.704 825,064 +23,089 0.01% 132,591,074
2012-11-05 2012-11-01 157.921 801,975 +24,447 0.01% 126,648,523
2012-11-02 2012-10-31 157.508 777,528 +194 0.01% 122,467,239
2012-10-31 2012-10-29 157.096 777,334 +2,134 0.01% 122,116,167
2012-10-30 2012-10-26 156.478 775,200 +17,424 0.01% 121,301,472
2012-10-29 2012-10-25 157.921 757,776 +582 0.01% 119,668,582
2012-10-26 2012-10-24 156.375 757,194 +194 0.01% 118,405,882
2012-10-25 2012-10-22 159.166 757,000 +988 0.01% 120,488,542
2012-10-24 2012-10-19 159.270 756,012 +6,893 0.01% 120,409,934
2012-10-22 2012-10-18 159.062 749,119 -2,307 0.01% 119,156,226
2012-10-19 2012-10-17 159.270 751,426 +384 0.01% 119,679,523
2012-10-17 2012-10-15 154.589 751,042 -44,873 0.01% 116,102,474
2012-10-16 2012-10-12 154.380 795,915 +192 0.01% 122,873,727
2012-10-15 2012-10-11 152.820 795,723 -769 0.01% 121,602,400
2012-10-12 2012-10-10 153.132 796,492 +193 0.01% 121,968,496
2012-10-11 2012-10-09 154.172 796,299 -9,613 0.01% 122,767,331
2012-10-10 2012-10-08 154.068 805,912 -769 0.01% 124,165,551
2012-10-09 2012-10-05 154.693 806,681 -192 0.01% 124,787,544
2012-10-05 2012-10-03 150.947 806,873 +2,873 0.01% 121,795,442
2012-10-04 2012-09-28 151.780 804,000 +1,749 0.01% 122,030,891
2012-10-03 2012-09-27 151.780 802,251 +2,597 0.01% 121,765,428
2012-09-27 2012-09-25 153.444 799,654 +1,346 0.01% 122,702,264
2012-09-26 2012-09-24 152.820 798,308 +576 0.01% 121,997,440
2012-09-25 2012-09-21 154.172 797,732 +4,614 0.01% 122,988,260
2012-09-21 2012-09-19 153.652 793,118 +3,461 0.01% 121,864,368
2012-09-20 2012-09-18 151.676 789,657 -1,538 0.01% 119,771,766
2012-09-19 2012-09-17 152.820 791,195 -577 0.01% 120,910,431
2012-09-18 2012-09-14 151.260 791,772 +961 0.01% 119,763,088
2012-09-17 2012-09-13 146.994 790,811 -192 0.01% 116,244,738
2012-09-14 2012-09-12 146.474 791,003 -192 0.01% 115,861,521
2012-09-13 2012-09-11 145.226 791,195 -385 0.01% 114,901,948
2012-09-12 2012-09-10 144.498 791,580 +769 0.01% 114,381,424
2012-09-11 2012-09-07 143.353 790,811 -384 0.01% 113,365,357
2012-09-07 2012-09-05 137.736 791,195 +1,730 0.01% 108,975,773
2012-08-31 2012-08-29 141.897 789,465 -384 0.01% 112,022,611
2012-08-30 2012-08-28 142.313 789,849 -36,913 0.01% 112,405,771
2012-08-27 2012-08-23 144.290 826,762 -384 0.01% 119,293,123
2012-08-23 2012-08-21 143.873 827,146 +384 0.01% 119,004,338
2012-08-21 2012-08-17 143.769 826,762 +4,999 0.01% 118,863,083
2012-08-16 2012-08-14 146.068 821,763 +4,806 0.01% 120,033,354
2012-08-15 2012-08-13 144.282 816,957 +8,392 0.01% 117,871,903
2012-08-13 2012-08-09 143.756 808,565 -5,329 0.01% 116,236,251
2012-08-08 2012-08-06 140.919 813,894 -2,474 0.01% 114,693,072
2012-08-02 2012-07-31 137.977 816,368 -761 0.01% 112,639,641
2012-08-01 2012-07-30 137.136 817,129 -1,142 0.01% 112,057,698
2012-07-31 2012-07-27 134.824 818,271 -1,903 0.01% 110,322,571
2012-07-30 2012-07-26 131.356 820,174 -191 0.01% 107,734,939
2012-07-27 2012-07-25 130.831 820,365 -1,522 0.01% 107,328,988
2012-07-25 2012-07-23 132.617 821,887 -2,665 0.01% 108,996,368
2012-07-24 2012-07-20 140.604 824,552 +761 0.01% 115,935,042
2012-07-23 2012-07-19 140.604 823,791 -380 0.01% 115,828,042
2012-07-19 2012-07-17 142.810 824,171 -1,713 0.01% 117,700,239
2012-07-17 2012-07-13 139.868 825,884 +2,284 0.01% 115,514,810
2012-07-16 2012-07-12 141.024 823,600 +1,142 0.01% 116,147,379
2012-07-13 2012-07-11 143.126 822,458 +571 0.01% 117,714,889
2012-07-11 2012-07-09 142.285 821,887 +2,664 0.01% 116,942,220
2012-07-10 2012-07-06 143.861 819,223 +2,094 0.01% 117,854,493
2012-07-05 2012-07-03 146.068 817,129 -8,558 0.01% 119,356,475
2012-07-04 2012-06-29 144.071 825,687 -2,474 0.01% 118,957,947
2012-07-03 2012-06-28 143.231 828,161 -1,142 0.01% 118,618,162
2012-06-29 2012-06-27 143.756 829,303 +191 0.01% 119,217,468
2012-06-28 2012-06-26 143.336 829,112 +380 0.01% 118,841,502
2012-06-27 2012-06-25 142.495 828,732 +1,523 0.01% 118,090,336
2012-06-25 2012-06-21 143.441 827,209 -381 0.01% 118,655,661
2012-06-21 2012-06-19 140.604 827,590 -190 0.01% 116,362,196
2012-06-19 2012-06-15 140.394 827,780 -1,523 0.01% 116,214,936
2012-06-14 2012-06-12 135.244 829,303 +2,665 0.01% 112,158,539
2012-06-13 2012-06-11 136.295 826,638 -571 0.01% 112,666,785
2012-06-11 2012-06-07 132.827 827,209 -64,329 0.01% 109,876,011
2012-06-08 2012-06-06 130.095 891,538 -176,048 0.01% 115,984,796
2012-06-07 2012-06-05 126.838 1,067,586 +2,114 0.01% 135,409,988
2012-06-06 2012-06-04 126.417 1,065,472 -144,264 0.01% 134,693,993
2012-06-04 2012-05-31 128.729 1,209,736 -48,913 0.01% 155,728,196
2012-06-01 2012-05-30 128.729 1,258,649 +4,949 0.01% 162,024,721
2012-05-30 2012-05-28 131.987 1,253,700 -45,107 0.01% 165,471,737
2012-05-29 2012-05-25 131.777 1,298,807 +191 0.02% 171,152,291
2012-05-25 2012-05-23 131.882 1,298,616 +761 0.02% 171,263,587
2012-05-24 2012-05-22 133.458 1,297,855 -32,736 0.02% 173,209,000
2012-05-23 2012-05-21 132.617 1,330,591 -52,719 0.02% 176,459,277
2012-05-22 2012-05-18 133.983 1,383,310 +571 0.02% 185,340,470
2012-05-18 2012-05-16 139.658 1,382,739 +381 0.02% 193,110,440
2012-05-17 2012-05-15 146.080 1,382,358 -167,484 0.02% 201,934,424
2012-05-16 2012-05-14 143.744 1,549,842 +15,732 0.02% 222,780,660
2012-05-15 2012-05-11 145.230 1,534,110 -188 0.02% 222,799,388
2012-05-14 2012-05-10 146.610 1,534,298 +565 0.02% 224,944,196
2012-05-11 2012-05-09 147.566 1,533,733 +188 0.02% 226,326,787
2012-05-09 2012-05-07 145.867 1,533,545 +189 0.02% 223,694,163
2012-05-08 2012-05-04 150.114 1,533,356 -456 0.02% 230,177,994
2012-05-04 2012-05-02 151.388 1,533,812 -565 0.02% 232,200,447
2012-05-03 2012-04-30 150.114 1,534,377 -2,294 0.02% 230,331,261
2012-05-02 2012-04-27 147.460 1,536,671 +1,732 0.02% 226,597,199
2012-04-30 2012-04-26 148.203 1,534,939 -754 0.02% 227,482,470
2012-04-23 2012-04-19 146.929 1,535,693 -31,838 0.02% 225,637,817
2012-04-20 2012-04-18 145.124 1,567,531 -1,884 0.02% 227,486,720
2012-04-18 2012-04-16 142.152 1,569,415 +189 0.02% 223,094,966
2012-04-17 2012-04-13 144.169 1,569,226 +10,361 0.02% 226,233,368
2012-04-12 2012-04-10 143.426 1,558,865 -377 0.02% 223,581,183
2012-04-11 2012-04-05 145.974 1,559,242 +15,825 0.02% 227,608,050
2012-04-03 2012-03-30 145.443 1,543,417 +730,013 0.02% 224,478,753
2012-04-02 2012-03-29 147.035 813,404 +376 0.01% 119,598,979
2012-03-30 2012-03-28 148.946 813,028 -78 0.01% 121,097,330
2012-03-29 2012-03-27 149.477 813,106 -565 0.01% 121,540,555
2012-03-28 2012-03-26 146.186 813,671 +2,449 0.01% 118,947,186
2012-03-27 2012-03-23 146.717 811,222 +1,091 0.01% 119,019,784
2012-03-26 2012-03-22 148.628 810,131 +377 0.01% 120,407,817
2012-03-23 2012-03-21 148.628 809,754 -1,507 0.01% 120,351,784
2012-03-22 2012-03-20 148.628 811,261 -188 0.01% 120,575,766
2012-03-21 2012-03-19 150.326 811,449 -566 0.01% 121,982,036
2012-03-19 2012-03-15 149.158 812,015 -212,504 0.01% 121,118,859
2012-03-16 2012-03-14 147.141 1,024,519 -640,150 0.01% 150,749,070
2012-03-15 2012-03-13 148.424 1,664,669 -565 0.02% 247,076,151
2012-03-14 2012-03-12 146.374 1,665,234 +26,297 0.02% 243,747,190
2012-03-13 2012-03-09 147.453 1,638,937 -927 0.02% 241,665,845
2012-03-12 2012-03-08 146.051 1,639,864 +518,792 0.02% 239,503,022
2012-03-09 2012-03-07 146.158 1,121,072 +312,795 0.01% 163,854,096
2012-03-08 2012-03-06 148.424 808,277 -10,012 0.01% 119,967,375
2012-03-06 2012-03-02 151.660 818,289 -556 0.01% 124,101,358
2012-03-05 2012-03-01 149.287 818,845 +556 0.01% 122,242,519
2012-03-02 2012-02-29 151.012 818,289 +742 0.01% 123,571,765
2012-03-01 2012-02-28 149.179 817,547 +185 0.01% 121,960,560
2012-02-28 2012-02-24 151.983 817,362 -23,177 0.01% 124,225,266
2012-02-27 2012-02-23 151.336 840,539 +1,669 0.01% 127,203,787
2012-02-24 2012-02-22 153.709 838,870 +25,402 0.01% 128,941,889
2012-02-23 2012-02-21 154.680 813,468 -2,967 0.01% 125,827,082
2012-02-22 2012-02-20 152.738 816,435 +927 0.01% 124,700,837
2012-02-21 2012-02-17 152.091 815,508 -148,703 0.01% 124,031,455
2012-02-20 2012-02-16 149.610 964,211 +147,591 0.01% 144,255,720
2012-02-17 2012-02-15 150.581 816,620 +741 0.01% 122,967,383
2012-02-16 2012-02-14 147.776 815,879 +186 0.01% 120,567,657
2012-02-15 2012-02-13 148.531 815,693 +2,039 0.01% 121,156,070
2012-02-14 2012-02-10 149.071 813,654 -741 0.01% 121,292,042
2012-02-13 2012-02-09 149.610 814,395 -186 0.01% 121,841,731
2012-02-10 2012-02-08 150.257 814,581 -927 0.01% 122,396,752
2012-02-09 2012-02-07 147.561 815,508 -5,006 0.01% 120,336,901
2012-02-08 2012-02-06 146.482 820,514 -20,581 0.01% 120,190,534
2012-02-06 2012-02-02 144.433 841,095 -2,225 0.01% 121,481,495
2012-02-03 2012-02-01 139.902 843,320 +556 0.01% 117,982,305
2012-02-01 2012-01-30 140.226 842,764 -742 0.01% 118,177,236
2012-01-31 2012-01-27 141.628 843,506 -556 0.01% 119,464,096
2012-01-30 2012-01-26 140.334 844,062 -185 0.01% 118,450,295
2012-01-27 2012-01-20 139.255 844,247 -556 0.01% 117,565,601
2012-01-26 2012-01-19 134.293 844,803 +1,668 0.01% 113,451,254
2012-01-20 2012-01-18 133.754 843,135 -556 0.01% 112,772,525
2012-01-19 2012-01-17 132.891 843,691 -9,271 0.01% 112,118,847
2012-01-18 2012-01-16 128.684 852,962 +832 0.01% 109,762,661
2012-01-16 2012-01-12 128.792 852,130 +16,131 0.01% 109,747,512
2012-01-13 2012-01-11 130.410 835,999 -14,462 0.01% 109,022,606
2012-01-06 2012-01-04 130.410 850,461 -371 0.01% 110,908,595
2012-01-05 2012-01-03 130.626 850,832 -371 0.01% 111,140,529
2011-12-29 2011-12-23 129.008 851,203 -27,998 0.01% 109,811,753
2011-12-28 2011-12-22 127.174 879,201 +371 0.01% 111,811,501
2011-12-23 2011-12-21 127.605 878,830 -2,781 0.01% 112,143,503
2011-12-22 2011-12-20 124.477 881,611 +371 0.01% 109,740,595
2011-12-21 2011-12-19 124.369 881,240 +1,483 0.01% 109,599,358
2011-12-20 2011-12-16 126.958 879,757 +1,113 0.01% 111,692,418
2011-12-19 2011-12-15 124.909 878,644 +185 0.01% 109,750,374
2011-12-16 2011-12-14 126.635 878,459 +4,450 0.01% 111,243,359
2011-12-15 2011-12-13 128.900 874,009 +1,854 0.01% 112,659,627
2011-12-14 2011-12-12 129.655 872,155 -5,562 0.01% 113,079,178
2011-12-13 2011-12-09 129.547 877,717 +14,138 0.01% 113,705,643
2011-12-12 2011-12-08 134.509 863,579 -12,609 0.01% 116,159,043
2011-12-09 2011-12-07 135.695 876,188 -4,821 0.01% 118,894,686
2011-12-08 2011-12-06 133.107 881,009 -370 0.01% 117,268,131
2011-12-07 2011-12-05 134.509 881,379 -4,636 0.01% 118,553,301
2011-12-06 2011-12-02 132.891 886,015 -741 0.01% 117,743,321
2011-12-05 2011-12-01 130.841 886,756 +4,450 0.01% 116,024,428
2011-12-02 2011-11-30 123.938 882,306 -557 0.01% 109,351,253
2011-12-01 2011-11-29 126.527 882,863 -14,277 0.01% 111,705,827
2011-11-30 2011-11-28 123.183 897,140 -185 0.01% 110,512,353
2011-11-29 2011-11-25 121.026 897,325 +2,410 0.01% 108,599,325
2011-11-28 2011-11-24 123.075 894,915 +5,748 0.01% 110,141,740
2011-11-25 2011-11-23 123.075 889,167 +3,523 0.01% 109,434,304
2011-11-24 2011-11-22 127.298 885,644 +3,894 0.01% 112,740,417
2011-11-23 2011-11-21 128.280 881,750 -12,696 0.01% 113,111,103
2011-11-22 2011-11-18 129.372 894,446 +5,496 0.01% 115,716,257
2011-11-18 2011-11-16 132.647 888,950 +18,502 0.01% 117,916,753
2011-11-17 2011-11-15 135.486 870,448 -916 0.01% 117,933,317
2011-11-16 2011-11-14 138.106 871,364 -9,159 0.01% 120,340,563
2011-11-15 2011-11-11 135.049 880,523 +2,381 0.01% 118,913,813
2011-11-14 2011-11-10 134.722 878,142 +28,568 0.01% 118,304,649
2011-11-11 2011-11-09 148.259 849,574 -1,832 0.01% 125,957,167
2011-11-10 2011-11-08 146.185 851,406 -183 0.01% 124,462,690
2011-11-09 2011-11-07 146.076 851,589 +1,282 0.01% 124,396,470
2011-11-08 2011-11-04 147.604 850,307 -8,244 0.01% 125,508,849
2011-11-07 2011-11-03 143.019 858,551 +8,244 0.01% 122,788,953
2011-11-04 2011-11-02 147.277 850,307 +3,297 0.01% 125,230,353
2011-11-03 2011-11-01 146.731 847,010 -1,282 0.01% 124,282,422
2011-11-02 2011-10-31 152.626 848,292 -733 0.01% 129,471,579
2011-11-01 2011-10-28 153.063 849,025 -3,847 0.01% 129,954,222
2011-10-31 2011-10-27 146.949 852,872 -9,352 0.01% 125,328,782
2011-10-28 2011-10-26 143.565 862,224 -550 0.01% 123,784,926
2011-10-27 2011-10-25 142.800 862,774 +367 0.01% 123,204,535
2011-10-26 2011-10-24 142.036 862,407 -4,800 0.01% 122,493,056
2011-10-25 2011-10-21 137.778 867,207 -1,465 0.01% 119,482,426
2011-10-21 2011-10-19 139.525 868,672 -367 0.01% 121,201,663
2011-10-19 2011-10-17 141.818 869,039 -183 0.01% 123,245,287
2011-10-18 2011-10-14 139.089 869,222 -1,832 0.01% 120,898,814
2011-10-17 2011-10-13 141.163 871,054 -2,198 0.01% 122,960,467
2011-10-14 2011-10-12 136.687 873,252 +3,664 0.01% 119,361,926
2011-10-12 2011-10-10 134.503 869,588 -550 0.01% 116,962,367
2011-10-11 2011-10-07 134.503 870,138 -4,580 0.01% 117,036,343
2011-10-10 2011-10-06 129.481 874,718 -366 0.01% 113,259,504
2011-10-07 2011-10-04 123.695 875,084 -10,259 0.01% 108,243,432
2011-10-06 2011-10-03 127.407 885,343 +5,058 0.01% 112,798,757
2011-10-04 2011-09-30 132.975 880,285 -1,283 0.01% 117,055,680
2011-10-03 2011-09-28 135.486 881,568 -916 0.01% 119,439,919
2011-09-26 2011-09-22 132.429 882,484 +4,397 0.01% 116,866,367
2011-09-22 2011-09-20 138.652 878,087 +550 0.01% 121,748,374
2011-09-21 2011-09-19 137.342 877,537 +7,511 0.01% 120,522,458
2011-09-19 2011-09-15 136.796 870,026 +3,847 0.01% 119,015,960
2011-09-16 2011-09-14 134.831 866,179 +15,571 0.01% 116,787,540
2011-09-15 2011-09-12 133.957 850,608 +733 0.01% 113,945,172
2011-09-12 2011-09-08 141.163 849,875 +183 0.01% 119,970,779
2011-09-08 2011-09-06 139.962 849,692 +7,328 0.01% 118,924,533
2011-09-07 2011-09-05 142.582 842,364 +916 0.01% 120,106,048
2011-09-02 2011-08-31 146.840 841,448 -550 0.01% 123,558,170
2011-09-01 2011-08-30 145.093 841,998 +550 0.01% 122,168,134
2011-08-31 2011-08-29 143.019 841,448 -184 0.01% 120,342,902
2011-08-30 2011-08-26 142.036 841,632 +1,887 0.01% 119,542,253
2011-08-26 2011-08-24 142.691 839,745 -5,862 0.01% 119,824,304
2011-08-25 2011-08-23 146.622 845,607 -3,480 0.01% 123,984,240
2011-08-24 2011-08-22 145.202 849,087 -2,016 0.01% 123,289,399
2011-08-23 2011-08-19 142.364 851,103 +5,496 0.01% 121,166,235
2011-08-22 2011-08-18 148.587 845,607 +6,412 0.01% 125,645,979
2011-08-19 2011-08-17 151.644 839,195 +4,763 0.01% 127,258,569
2011-08-18 2011-08-16 152.427 834,432 +9,343 0.01% 127,190,045
2011-08-17 2011-08-15 153.971 825,089 -1,959 0.01% 127,039,958
2011-08-16 2011-08-12 148.126 827,048 +2,358 0.01% 122,506,986
2011-08-15 2011-08-11 147.795 824,690 -70,176 0.01% 121,884,829
2011-08-12 2011-08-10 152.207 894,866 +23,573 0.01% 136,204,426
2011-08-11 2011-08-09 146.471 871,293 +32,096 0.01% 127,619,320
2011-08-09 2011-08-05 160.368 839,197 +9,996 0.01% 134,580,599
2011-08-08 2011-08-04 167.979 829,201 +362 0.01% 139,288,046
2011-08-05 2011-08-03 169.854 828,839 +5,078 0.01% 140,781,318
2011-08-04 2011-08-02 171.839 823,761 -78,517 0.01% 141,554,215
2011-08-03 2011-08-01 169.743 902,278 +362 0.01% 153,155,682
2011-08-02 2011-07-29 168.861 901,916 +4,890 0.01% 152,298,424
2011-08-01 2011-07-28 170.626 897,026 -7,797 0.01% 153,055,687
2011-07-29 2011-07-27 170.736 904,823 -45 0.01% 154,485,853
2011-07-28 2011-07-26 171.949 904,868 -328 0.01% 155,591,358
2011-07-26 2011-07-22 172.060 905,196 -21,942 0.01% 155,747,596
2011-07-25 2011-07-21 167.427 927,138 -3,808 0.01% 155,228,078
2011-07-21 2011-07-19 165.993 930,946 -110 0.01% 154,530,823
2011-07-20 2011-07-18 165.552 931,056 +182 0.01% 154,138,320
2011-07-18 2011-07-14 166.545 930,874 +362 0.01% 155,032,223
2011-07-15 2011-07-13 166.435 930,512 +363 0.01% 154,869,303
2011-07-14 2011-07-12 164.890 930,149 +5,984 0.01% 153,372,622
2011-07-12 2011-07-08 172.611 924,165 -9,067 0.01% 159,521,045
2011-07-11 2011-07-07 172.060 933,232 -1,813 0.01% 160,571,457
2011-07-08 2011-07-06 171.508 935,045 -13,963 0.01% 160,367,749
2011-07-07 2011-07-05 172.611 949,008 -181 0.01% 163,809,220
2011-07-06 2011-07-04 172.721 949,189 +18,516 0.01% 163,945,153
2011-07-04 2011-06-29 167.537 930,673 +3,083 0.01% 155,922,581
2011-06-30 2011-06-28 166.545 927,590 +5,984 0.01% 154,485,290
2011-06-29 2011-06-27 165.883 921,606 +13,781 0.01% 152,878,797
2011-06-28 2011-06-24 168.420 907,825 +5,077 0.01% 152,895,711
2011-06-27 2011-06-23 167.427 902,748 +3,083 0.01% 151,144,530
2011-06-24 2011-06-22 168.971 899,665 +363 0.01% 152,017,546
2011-06-21 2011-06-17 167.758 899,302 -2,086 0.01% 150,865,140
2011-06-20 2011-06-16 169.523 901,388 +4,896 0.01% 152,805,774
2011-06-17 2011-06-15 172.170 896,492 +363 0.01% 154,348,868
2011-06-16 2011-06-14 174.376 896,129 -725 0.01% 156,263,133
2011-06-15 2011-06-13 173.824 896,854 +6,165 0.01% 155,894,965
2011-06-14 2011-06-10 173.714 890,689 +181 0.01% 154,725,101
2011-06-13 2011-06-09 174.927 890,508 -544 0.01% 155,774,058
2011-06-10 2011-06-08 175.148 891,052 +4,171 0.01% 156,065,775
2011-06-09 2011-06-07 177.023 886,881 -364 0.01% 156,998,143
2011-06-08 2011-06-03 177.354 887,245 -145,066 0.01% 157,356,154
2011-06-07 2011-06-02 176.471 1,032,311 +290,313 0.01% 182,173,274
2011-06-03 2011-06-01 179.780 741,998 +1,632 0.01% 133,396,509
2011-06-02 2011-05-31 180.883 740,366 +2,358 0.01% 133,919,692
2011-06-01 2011-05-30 177.905 738,008 -1,814 0.01% 131,295,416
2011-05-31 2011-05-27 177.905 739,822 -181 0.01% 131,618,136
2011-05-30 2011-05-26 176.802 740,003 -5,987 0.01% 130,834,154
2011-05-27 2011-05-25 173.935 745,990 +1,088 0.01% 129,753,424
2011-05-26 2011-05-24 174.486 744,902 -1,632 0.01% 129,974,976
2011-05-25 2011-05-23 175.258 746,534 -1,451 0.01% 130,836,108
2011-05-23 2011-05-19 177.685 747,985 +6,891 0.01% 132,905,378
2011-05-20 2011-05-18 178.236 741,094 +8,160 0.01% 132,089,647
2011-05-19 2011-05-17 180.788 732,934 +1,451 0.01% 132,505,775
2011-05-18 2011-05-16 182.012 731,483 +11,163 0.01% 133,138,638
2011-05-16 2011-05-12 182.012 720,320 +2,157 0.01% 131,106,838
2011-05-12 2011-05-09 186.907 718,163 +2,697 0.01% 134,229,781
2011-05-11 2011-05-06 184.015 715,466 +2,876 0.01% 131,656,128
2011-05-06 2011-05-04 186.796 712,590 -12,584 0.01% 133,108,869
2011-05-05 2011-05-03 187.686 725,174 -1,011 0.01% 136,104,937
2011-05-04 2011-04-29 187.463 726,185 -899 0.01% 136,133,105
2011-05-03 2011-04-28 187.908 727,084 -5,393 0.01% 136,625,200
2011-04-29 2011-04-27 186.462 732,477 -49,437 0.01% 136,579,204
2011-04-28 2011-04-26 186.907 781,914 -3,775 0.01% 146,145,297
2011-04-27 2011-04-21 187.018 785,689 +43,086 0.01% 146,938,282
2011-04-26 2011-04-20 184.460 742,603 +12,044 0.01% 136,980,201
2011-04-21 2011-04-19 181.567 730,559 -1,078 0.01% 132,645,348
2011-04-20 2011-04-18 183.124 731,637 +179 0.01% 133,980,645
2011-04-19 2011-04-15 184.905 731,458 +180 0.01% 135,249,910
2011-04-18 2011-04-14 186.128 731,278 -180 0.01% 136,111,563
2011-04-15 2011-04-13 186.573 731,458 +180 0.01% 136,470,577
2011-04-14 2011-04-12 186.240 731,278 -1,078 0.01% 136,192,921
2011-04-12 2011-04-08 189.466 732,356 +1,078 0.01% 138,756,541
2011-04-11 2011-04-07 187.575 731,278 +1,978 0.01% 137,169,214
2011-04-08 2011-04-06 184.793 729,300 +3,775 0.01% 134,769,749
2011-04-07 2011-04-04 182.902 725,525 -887,697 0.01% 132,699,952
2011-04-06 2011-04-01 181.344 1,613,222 +360 0.02% 292,548,794
2011-04-04 2011-03-31 181.901 1,612,862 +897,404 0.02% 293,380,699
2011-04-01 2011-03-30 182.457 715,458 -1,584,299 0.01% 130,540,287
2011-03-31 2011-03-29 181.344 2,299,757 +357,739 0.03% 417,048,080
2011-03-30 2011-03-28 182.457 1,942,018 +56,807 0.02% 354,334,689
2011-03-29 2011-03-25 182.902 1,885,211 -847,429 0.02% 344,808,807
2011-03-28 2011-03-24 178.452 2,732,640 +899 0.03% 487,644,530
2011-03-25 2011-03-23 178.341 2,731,741 +428,388 0.03% 487,180,184
2011-03-24 2011-03-22 179.453 2,303,353 -208,351 0.03% 413,343,812
2011-03-23 2011-03-21 178.897 2,511,704 -450,500 0.03% 449,335,854
2011-03-22 2011-03-18 176.783 2,962,204 +125,838 0.04% 523,667,273
2011-03-21 2011-03-17 175.670 2,836,366 +8,192 0.04% 498,265,678
2011-03-18 2011-03-16 178.786 2,828,174 +337,785 0.04% 505,636,684
2011-03-17 2011-03-15 182.442 2,490,389 +826,575 0.03% 454,352,142
2011-03-16 2011-03-14 186.832 1,663,814 +175,875 0.02% 310,853,125
2011-03-15 2011-03-11 186.494 1,487,939 +319,505 0.02% 277,491,709
2011-03-14 2011-03-10 188.407 1,168,434 +315,773 0.01% 220,141,548
2011-03-11 2011-03-09 190.996 852,661 +155,487 0.01% 162,854,820
2011-03-10 2011-03-08 191.334 697,174 -323,059 0.01% 133,392,828
2011-03-09 2011-03-07 187.057 1,020,233 +320,394 0.01% 190,841,474
2011-03-08 2011-03-04 188.858 699,839 +703 0.01% 132,169,873
2011-03-07 2011-03-03 189.533 699,136 -12,711 0.01% 132,509,229
2011-03-04 2011-03-02 188.858 711,847 +9,774 0.01% 134,437,674
2011-03-03 2011-03-01 193.022 702,073 +9,240 0.01% 135,515,438
2011-03-02 2011-02-28 203.489 692,833 -13,860 0.01% 140,983,850
2011-03-01 2011-02-25 200.450 706,693 +4,442 0.01% 141,656,688
2011-02-28 2011-02-24 196.173 702,251 -1,244 0.01% 137,762,853
2011-02-25 2011-02-23 200.450 703,495 +889 0.01% 141,015,649
2011-02-24 2011-02-22 198.649 702,606 +178 0.01% 139,572,205
2011-02-23 2011-02-21 203.939 702,428 -3,199 0.01% 143,252,557
2011-02-22 2011-02-18 206.528 705,627 +15,017 0.01% 145,731,567
2011-02-21 2011-02-17 204.277 690,610 +182 0.01% 141,075,588
2011-02-18 2011-02-16 200.112 690,428 -711 0.01% 138,163,246
2011-02-17 2011-02-15 196.961 691,139 -177 0.01% 136,127,486
2011-02-16 2011-02-14 200.225 691,316 +888 0.01% 138,418,753
2011-02-15 2011-02-11 199.662 690,428 -724 0.01% 137,852,418
2011-02-14 2011-02-10 201.013 691,152 -23,812 0.01% 138,930,436
2011-02-11 2011-02-09 201.913 714,964 +177 0.01% 144,360,703
2011-02-10 2011-02-08 199.887 714,787 +7,064 0.01% 142,876,888
2011-02-09 2011-02-07 198.087 707,723 +6,575 0.01% 140,190,425
2011-02-08 2011-02-02 195.948 701,148 -2,309 0.01% 137,388,647
2011-02-01 2011-01-28 193.810 703,457 -178 0.01% 136,336,794
2011-01-31 2011-01-27 193.022 703,635 -711 0.01% 135,816,938
2011-01-28 2011-01-26 193.585 704,346 -26,477 0.01% 136,350,544
2011-01-27 2011-01-25 195.498 730,823 -356 0.01% 142,874,394
2011-01-26 2011-01-24 195.048 731,179 -355 0.01% 142,614,817
2011-01-25 2011-01-21 194.485 731,534 -533 0.01% 142,272,391
2011-01-24 2011-01-20 193.922 732,067 -2,843 0.01% 141,964,084
2011-01-21 2011-01-19 197.974 734,910 +6,219 0.01% 145,493,092
2011-01-20 2011-01-18 196.961 728,691 +3,554 0.01% 143,523,769
2011-01-18 2011-01-14 195.273 725,137 -4,975 0.01% 141,599,565
2011-01-17 2011-01-13 194.935 730,112 -23,427 0.01% 142,324,527
2011-01-14 2011-01-12 192.347 753,539 -9,951 0.01% 144,940,639
2011-01-13 2011-01-11 185.481 763,490 -889 0.01% 141,612,939
2011-01-12 2011-01-10 183.905 764,379 +502 0.01% 140,573,408
2011-01-11 2011-01-07 186.269 763,877 +14,216 0.01% 142,286,536
2011-01-10 2011-01-06 186.156 749,661 +1,422 0.01% 139,554,164
2011-01-07 2011-01-05 185.143 748,239 +2,084 0.01% 138,531,526
2011-01-06 2011-01-04 180.754 746,155 +889 0.01% 134,870,501
2011-01-05 2011-01-03 180.191 745,266 +355 0.01% 134,290,415
2011-01-04 2010-12-31 179.403 744,911 +533 0.01% 133,639,573
2010-12-30 2010-12-28 178.278 744,378 +889 0.01% 132,706,160
2010-12-29 2010-12-24 179.291 743,489 -889 0.01% 133,300,783
2010-12-28 2010-12-22 180.529 744,378 +356 0.01% 134,381,743
2010-12-23 2010-12-21 180.416 744,022 +177 0.01% 134,233,735
2010-12-22 2010-12-20 178.390 743,845 +311 0.01% 132,694,857
2010-12-21 2010-12-17 180.416 743,534 +1,422 0.01% 134,145,692
2010-12-15 2010-12-13 183.905 742,112 -20,969 0.01% 136,478,387
2010-12-14 2010-12-10 183.455 763,081 +21,147 0.01% 139,991,163
2010-12-10 2010-12-08 180.304 741,934 +177 0.01% 133,773,522
2010-12-07 2010-12-03 182.780 741,757 -1,421 0.01% 135,578,259
2010-12-06 2010-12-02 180.304 743,178 +2,310 0.01% 133,997,820
2010-12-02 2010-11-30 177.715 740,868 +14,216 0.01% 131,663,484
2010-12-01 2010-11-29 180.191 726,652 +533 0.01% 130,936,335
2010-11-30 2010-11-26 179.516 726,119 +4,976 0.01% 130,349,949
2010-11-29 2010-11-25 180.191 721,143 +177 0.01% 129,943,661
2010-11-26 2010-11-24 180.979 720,966 +356 0.01% 130,479,777
2010-11-25 2010-11-23 180.529 720,610 +1,066 0.01% 130,090,932
2010-11-23 2010-11-19 186.494 719,544 +10,840 0.01% 134,190,645
2010-11-22 2010-11-18 185.706 708,704 -4,265 0.01% 131,610,701
2010-11-19 2010-11-17 183.005 712,969 +1,421 0.01% 130,476,880
2010-11-18 2010-11-16 189.592 711,548 -355 0.01% 134,903,655
2010-11-17 2010-11-15 191.860 711,903 +8,466 0.01% 136,585,445
2010-11-16 2010-11-12 191.519 703,437 -3,527 0.01% 134,721,869
2010-11-15 2010-11-11 196.735 706,964 +10,759 0.01% 139,084,912
2010-11-12 2010-11-10 195.035 696,205 -17,991 0.01% 135,784,071
2010-11-11 2010-11-09 196.962 714,196 -6,349 0.01% 140,669,671
2010-11-10 2010-11-08 196.622 720,545 +529 0.01% 141,675,072
2010-11-09 2010-11-05 199.910 720,016 -2,649 0.01% 143,938,741
2010-11-08 2010-11-04 193.901 722,665 +6,173 0.01% 140,125,241
2010-11-05 2010-11-03 187.097 716,492 +1,411 0.01% 134,053,615
2010-11-04 2010-11-02 183.922 715,081 -1,234 0.01% 131,519,252
2010-11-03 2010-11-01 184.716 716,315 +205 0.01% 132,314,784
2010-11-02 2010-10-29 182.675 716,110 +7,408 0.01% 130,815,293
2010-11-01 2010-10-28 183.242 708,702 +1,235 0.01% 129,863,845
2010-10-29 2010-10-27 182.902 707,467 +806 0.01% 129,396,877
2010-10-28 2010-10-26 184.036 706,661 -6,135 0.01% 130,050,757
2010-10-27 2010-10-25 185.510 712,796 -3,527 0.01% 132,230,547
2010-10-26 2010-10-22 185.510 716,323 -353 0.01% 132,884,839
2010-10-25 2010-10-21 184.943 716,676 +353 0.01% 132,543,997
2010-10-22 2010-10-20 183.922 716,323 +9,524 0.01% 131,747,683
2010-10-21 2010-10-19 185.510 706,799 +4,939 0.01% 131,118,045
2010-10-20 2010-10-18 183.355 701,860 +529 0.01% 128,689,689
2010-10-19 2010-10-15 188.004 701,331 -4,762 0.01% 131,853,239
2010-10-18 2010-10-14 190.499 706,093 +26,986 0.01% 134,509,955
2010-10-14 2010-10-12 183.922 679,107 -882 0.01% 124,902,836
2010-10-11 2010-10-07 185.283 679,989 +1,234 0.01% 125,990,320
2010-10-08 2010-10-06 186.077 678,755 -1,411 0.01% 126,300,440
2010-10-06 2010-10-04 181.881 680,166 +1,310 0.01% 123,709,350
2010-10-05 2010-09-30 180.747 678,856 +4,409 0.01% 122,701,315
2010-10-04 2010-09-29 182.448 674,447 -882 0.01% 123,051,557
2010-09-29 2010-09-27 185.056 675,329 -1,411 0.01% 124,973,748
2010-09-28 2010-09-24 182.788 676,740 -10,582 0.01% 123,700,121
2010-09-27 2010-09-22 183.922 687,322 -8,819 0.01% 126,413,756
2010-09-24 2010-09-21 184.829 696,141 +17,638 0.01% 128,667,262
2010-09-22 2010-09-20 185.510 678,503 -4,410 0.01% 125,868,864
2010-09-21 2010-09-17 187.324 682,913 +882 0.01% 127,925,954
2010-09-20 2010-09-16 185.283 682,031 -705 0.01% 126,368,668
2010-09-17 2010-09-15 184.943 682,736 -13,405 0.01% 126,267,042
2010-09-16 2010-09-14 183.809 696,141 +4,409 0.01% 127,956,829
2010-09-13 2010-09-09 177.572 691,732 -176 0.01% 122,832,380
2010-09-09 2010-09-07 179.727 691,908 -882 0.01% 124,354,315
2010-09-08 2010-09-06 179.840 692,790 +19,402 0.01% 124,591,391
2010-09-07 2010-09-03 177.005 673,388 -177 0.01% 119,193,210
2010-09-06 2010-09-02 176.778 673,565 +1,764 0.01% 119,071,786
2010-09-03 2010-09-01 173.377 671,801 +176 0.01% 116,474,639
2010-09-02 2010-08-31 171.903 671,625 +353 0.01% 115,454,083
2010-09-01 2010-08-30 175.191 671,272 +2,646 0.01% 117,600,795
2010-08-31 2010-08-27 172.696 668,626 +882 0.01% 115,469,266
2010-08-27 2010-08-25 173.150 667,744 -529 0.01% 115,619,816
2010-08-26 2010-08-24 172.129 668,273 +352 0.01% 115,029,419
2010-08-25 2010-08-23 174.964 667,921 +5,292 0.01% 116,862,256
2010-08-24 2010-08-20 175.418 662,629 +352 0.01% 116,236,893
2010-08-23 2010-08-19 178.253 662,277 +353 0.01% 118,052,573
2010-08-20 2010-08-18 178.933 661,924 -1,234 0.01% 118,439,992
2010-08-18 2010-08-16 181.820 663,158 +5,153 0.01% 120,575,367
2010-08-16 2010-08-12 182.848 658,005 +1,050 0.01% 120,315,222
2010-08-13 2010-08-11 186.277 656,955 +525 0.01% 122,375,541
2010-08-11 2010-08-09 188.334 656,430 +525 0.01% 123,628,052
2010-08-10 2010-08-06 189.020 655,905 +875 0.01% 123,978,919
2010-08-09 2010-08-05 188.905 655,030 -1,750 0.01% 123,738,670
2010-08-06 2010-08-04 188.105 656,780 -42,527 0.01% 123,543,855
2010-08-05 2010-08-03 188.563 699,307 +175 0.01% 131,863,081
2010-08-03 2010-07-30 182.277 699,132 -175 0.01% 127,435,747
2010-08-02 2010-07-29 184.106 699,307 -5,253 0.01% 128,746,317
2010-07-30 2010-07-28 184.906 704,560 -1,925 0.01% 130,277,045
2010-07-29 2010-07-27 180.220 706,485 -875 0.01% 127,322,758
2010-07-28 2010-07-26 177.249 707,360 -350 0.01% 125,378,680
2010-07-27 2010-07-23 175.763 707,710 -175 0.01% 124,389,312
2010-07-26 2010-07-22 173.592 707,885 -1,925 0.01% 122,883,022
2010-07-23 2010-07-21 173.249 709,810 +525 0.01% 122,973,834
2010-07-21 2010-07-19 169.021 709,285 -1,050 0.01% 119,883,758
2010-07-20 2010-07-16 172.906 710,335 -93,016 0.01% 122,821,258
2010-07-19 2010-07-15 171.192 803,351 +3,850 0.01% 137,527,184
2010-07-16 2010-07-14 172.678 799,501 -175 0.01% 138,055,869
2010-07-15 2010-07-13 168.906 799,676 -12,950 0.01% 135,070,310
2010-07-14 2010-07-12 168.678 812,626 +350 0.01% 137,071,912
2010-07-13 2010-07-09 168.563 812,276 +2,625 0.01% 136,920,048
2010-07-09 2010-07-07 162.735 809,651 -875 0.01% 131,758,683
2010-07-08 2010-07-06 163.764 810,526 -2,625 0.01% 132,734,721
2010-07-07 2010-07-05 162.621 813,151 +673 0.01% 132,235,329
2010-07-06 2010-07-02 163.878 812,478 -10,501 0.01% 133,147,238
2010-07-02 2010-06-29 167.878 822,979 -175 0.01% 138,159,880
2010-06-30 2010-06-28 171.535 823,154 -175 0.01% 141,199,508
2010-06-29 2010-06-25 172.106 823,329 -525 0.01% 141,699,978
2010-06-28 2010-06-24 171.992 823,854 -175 0.01% 141,696,184
2010-06-25 2010-06-23 174.620 824,029 +175 0.01% 143,892,199
2010-06-23 2010-06-21 174.735 823,854 -175 0.01% 143,955,791
2010-06-22 2010-06-18 171.078 824,029 -875 0.01% 140,972,920
2010-06-21 2010-06-17 169.249 824,904 -175 0.01% 139,614,289
2010-06-18 2010-06-15 168.906 825,079 -3,150 0.01% 139,361,036
2010-06-17 2010-06-14 168.792 828,229 -875 0.01% 139,798,441
2010-06-15 2010-06-11 167.078 829,104 -1,575 0.01% 138,524,880
2010-06-14 2010-06-10 164.792 830,679 -87,854 0.01% 136,889,423
2010-06-11 2010-06-09 164.107 918,533 +1,575 0.01% 150,737,255
2010-06-10 2010-06-08 163.192 916,958 -3,500 0.01% 149,640,466
2010-06-09 2010-06-07 161.478 920,458 +525 0.01% 148,633,785
2010-06-08 2010-06-04 167.992 919,933 -175 0.01% 154,541,432
2010-06-07 2010-06-03 166.621 920,108 -525 0.01% 153,309,028
2010-06-04 2010-06-02 163.307 920,633 -875 0.01% 150,345,407
2010-06-03 2010-06-01 160.907 921,508 +80,329 0.01% 148,276,786
2010-06-02 2010-05-31 162.735 841,179 +1,225 0.01% 136,889,397
2010-06-01 2010-05-28 163.649 839,954 +875 0.01% 137,457,968
2010-05-31 2010-05-27 160.221 839,079 -700 0.01% 134,438,069
2010-05-28 2010-05-26 160.335 839,779 +525 0.01% 134,646,194
2010-05-27 2010-05-25 158.964 839,254 +49,352 0.01% 133,411,095
2010-05-26 2010-05-24 163.764 789,902 +41,127 0.01% 129,357,259
2010-05-25 2010-05-20 166.049 748,775 -1,750 0.01% 124,333,555
2010-05-24 2010-05-19 164.906 750,525 +22,751 0.01% 123,766,438
2010-05-20 2010-05-18 170.569 727,774 +1,575 0.01% 124,136,001
2010-05-19 2010-05-17 168.034 726,199 -1,618 0.01% 122,026,082
2010-05-18 2010-05-14 171.952 727,817 +58,745 0.01% 125,149,903
2010-05-17 2010-05-13 176.908 669,072 +174 0.01% 118,364,300
2010-05-14 2010-05-12 178.752 668,898 +1,388 0.01% 119,566,962
2010-05-13 2010-05-11 175.756 667,510 +23,081 0.01% 117,318,666
2010-05-12 2010-05-10 179.098 644,429 +11,974 0.01% 115,415,886
2010-05-11 2010-05-07 169.532 632,455 +56,919 0.01% 107,221,481
2010-05-10 2010-05-06 177.139 575,536 +2,083 0.01% 101,949,678
2010-05-07 2010-05-05 178.752 573,453 -14,404 0.01% 102,505,962
2010-05-05 2010-05-03 182.094 587,857 +3,012 0.01% 107,045,466
2010-05-04 2010-04-30 186.589 584,845 +694 0.01% 109,125,721
2010-05-03 2010-04-29 182.325 584,151 +868 0.01% 106,505,271
2010-04-30 2010-04-28 182.325 583,283 +2,082 0.01% 106,347,013
2010-04-29 2010-04-27 187.742 581,201 -867 0.01% 109,115,623
2010-04-27 2010-04-23 186.935 582,068 +173 0.01% 108,808,813
2010-04-26 2010-04-22 189.931 581,895 +4,686 0.01% 110,520,116
2010-04-23 2010-04-21 189.125 577,209 +694 0.01% 109,164,435
2010-04-22 2010-04-20 190.508 576,515 -694 0.01% 109,830,501
2010-04-21 2010-04-19 188.664 577,209 -42,864 0.01% 108,898,343
2010-04-20 2010-04-16 194.887 620,073 -7,288 0.01% 120,844,232
2010-04-19 2010-04-15 194.311 627,361 -54,491 0.01% 121,903,054
2010-04-16 2010-04-14 190.162 681,852 -30,889 0.01% 129,662,252
2010-04-15 2010-04-13 190.623 712,741 -88,851 0.01% 135,864,735
2010-04-14 2010-04-12 190.623 801,592 -170,065 0.01% 152,801,767
2010-04-13 2010-04-09 188.894 971,657 +8,329 0.01% 183,540,299
2010-04-12 2010-04-08 183.362 963,328 -43,557 0.01% 176,637,887
2010-04-08 2010-04-01 182.901 1,006,885 -1,042 0.01% 184,160,420
2010-04-07 2010-03-31 182.325 1,007,927 +1,042 0.01% 183,770,187
2010-04-01 2010-03-30 184.515 1,006,885 -3,471 0.01% 185,785,023
2010-03-31 2010-03-29 184.169 1,010,356 -26,204 0.01% 186,076,144
2010-03-30 2010-03-26 184.745 1,036,560 -42,343 0.01% 191,499,421
2010-03-29 2010-03-25 180.596 1,078,903 -211,888 0.01% 194,845,731
2010-03-26 2010-03-24 182.325 1,290,791 -107,072 0.02% 235,343,336
2010-03-25 2010-03-23 182.901 1,397,863 +2,603 0.02% 255,670,744
2010-03-24 2010-03-22 182.671 1,395,260 +1,736 0.02% 254,873,045
2010-03-23 2010-03-19 186.589 1,393,524 +867 0.02% 260,016,435
2010-03-19 2010-03-17 187.281 1,392,657 +347 0.02% 260,817,681
2010-03-18 2010-03-16 187.589 1,392,310 +695 0.02% 261,181,894
2010-03-17 2010-03-15 188.171 1,391,615 +15,979 0.02% 261,861,233
2010-03-16 2010-03-12 189.218 1,375,636 +28,186 0.02% 260,295,201
2010-03-15 2010-03-11 190.382 1,347,450 +30,764 0.02% 256,529,931
2010-03-12 2010-03-10 189.916 1,316,686 +63,246 0.02% 250,060,134
2010-03-11 2010-03-09 192.011 1,253,440 +172 0.02% 240,674,224
2010-03-10 2010-03-08 193.291 1,253,268 -18,905 0.02% 242,245,473
2010-03-09 2010-03-05 190.382 1,272,173 +1,375 0.02% 242,198,562
2010-03-08 2010-03-04 188.636 1,270,798 -2,750 0.02% 239,718,540
2010-03-05 2010-03-03 189.567 1,273,548 +6,703 0.02% 241,422,915
2010-03-04 2010-03-02 187.473 1,266,845 +130,617 0.02% 237,498,630
2010-03-03 2010-03-01 201.670 1,136,228 +1,203 0.02% 229,142,759
2010-03-02 2010-02-26 199.808 1,135,025 +3,853 0.02% 226,786,819
2010-03-01 2010-02-25 198.528 1,131,172 +1,547 0.02% 224,568,977
2010-02-26 2010-02-24 196.899 1,129,625 -4,297 0.02% 222,421,488
2010-02-25 2010-02-23 198.528 1,133,922 +3,094 0.02% 225,114,928
2010-02-24 2010-02-22 194.687 1,130,828 +27,670 0.02% 220,158,056
2010-02-23 2010-02-19 188.636 1,103,158 +859 0.01% 208,095,563
2010-02-19 2010-02-17 191.545 1,102,299 +688 0.01% 211,140,396
2010-02-18 2010-02-12 187.938 1,101,611 +859 0.01% 207,034,574
2010-02-17 2010-02-11 189.334 1,100,752 -515 0.01% 208,410,273
2010-02-12 2010-02-10 186.309 1,101,267 +5,327 0.01% 205,175,757
2010-02-11 2010-02-09 184.563 1,095,940 -515 0.01% 202,270,267
2010-02-10 2010-02-08 185.960 1,096,455 -860 0.01% 203,896,455
2010-02-09 2010-02-05 187.822 1,097,315 +3,782 0.01% 206,099,498
2010-02-08 2010-02-04 195.153 1,093,533 +343 0.01% 213,406,205
2010-02-05 2010-02-03 199.575 1,093,190 -1,203 0.01% 218,173,431
2010-02-04 2010-02-02 196.782 1,094,393 +5,672 0.01% 215,357,004
2010-02-03 2010-02-01 195.153 1,088,721 +6,015 0.01% 212,467,129
2010-02-02 2010-01-29 194.571 1,082,706 -6,875 0.01% 210,663,310
2010-02-01 2010-01-28 197.946 1,089,581 +2,750 0.01% 215,678,037
2010-01-29 2010-01-27 195.618 1,086,831 +1,375 0.01% 212,604,189
2010-01-28 2010-01-26 195.735 1,085,456 -687 0.01% 212,461,529
2010-01-27 2010-01-25 196.200 1,086,143 +1,890 0.01% 213,101,578
2010-01-26 2010-01-22 199.459 1,084,253 +1,375 0.01% 216,263,654
2010-01-25 2010-01-21 202.601 1,082,878 +344 0.01% 219,391,799
2010-01-22 2010-01-20 204.463 1,082,534 +4,125 0.01% 221,337,701
2010-01-21 2010-01-19 206.557 1,078,409 +4,640 0.01% 222,753,198
2010-01-20 2010-01-18 207.721 1,073,769 +2,578 0.01% 223,044,320
2010-01-19 2010-01-15 211.096 1,071,191 +436,538 0.01% 226,123,805
2010-01-18 2010-01-14 211.445 634,653 +161,897 0.01% 134,194,078
2010-01-15 2010-01-13 209.932 472,756 +6,359 0.01% 99,246,607
2010-01-14 2010-01-12 213.307 466,397 +859 0.01% 99,485,618
2010-01-13 2010-01-11 215.052 465,538 -172,316 0.01% 100,115,009
2010-01-12 2010-01-08 213.423 637,854 -50,873 0.01% 136,132,776
2010-01-11 2010-01-07 212.376 688,727 -243 0.01% 146,268,923
2010-01-08 2010-01-06 213.190 688,970 -5,844 0.01% 146,881,760
2010-01-07 2010-01-05 210.514 694,814 -859 0.01% 146,267,963
2010-01-06 2010-01-04 207.721 695,673 -172 0.01% 144,505,859
2010-01-05 2009-12-31 208.070 695,845 -1,876 0.01% 144,784,514
2010-01-04 2009-12-29 205.859 697,721 +172 0.01% 143,632,168
2009-12-30 2009-12-28 205.743 697,549 +2,578 0.01% 143,515,586
2009-12-29 2009-12-24 206.208 694,971 +3,094 0.01% 143,308,677
2009-12-28 2009-12-22 202.833 691,877 +1,890 0.01% 140,335,765
2009-12-23 2009-12-21 201.321 689,987 -1,203 0.01% 138,908,589
2009-12-22 2009-12-18 203.532 691,190 -515 0.01% 140,679,023
2009-12-21 2009-12-17 205.277 691,705 +2,234 0.01% 141,991,250
2009-12-18 2009-12-16 206.790 689,471 -344 0.01% 142,575,702
2009-12-17 2009-12-15 208.186 689,815 -27,155 0.01% 143,610,125
2009-12-16 2009-12-14 212.841 716,970 -4,296 0.01% 152,600,788
2009-12-15 2009-12-11 209.816 721,266 -1,719 0.01% 151,332,872
2009-12-14 2009-12-10 206.208 722,985 +344 0.01% 149,085,392
2009-12-11 2009-12-09 205.277 722,641 -2,750 0.01% 148,341,705
2009-12-10 2009-12-08 210.747 725,391 +516 0.01% 152,873,673
2009-12-09 2009-12-07 214.936 724,875 -30,936 0.01% 155,801,668
2009-12-08 2009-12-04 217.496 755,811 -9,774 0.01% 164,385,912
2009-12-07 2009-12-03 218.311 765,585 -1,891 0.01% 167,135,358
2009-12-04 2009-12-02 215.401 767,476 -344 0.01% 165,315,399
2009-12-02 2009-11-30 211.096 767,820 -2,234 0.01% 162,083,494
2009-12-01 2009-11-27 202.484 770,054 +247,830 0.01% 155,923,838
2009-11-30 2009-11-26 219.125 522,224 -30,764 0.01% 114,432,460
2009-11-27 2009-11-25 223.198 552,988 -1,031 0.01% 123,425,927
2009-11-25 2009-11-23 222.500 554,019 +684 0.01% 123,269,216
2009-11-24 2009-11-20 221.220 553,335 -343 0.01% 122,408,717
2009-11-23 2009-11-19 222.384 553,678 +859 0.01% 123,128,912
2009-11-20 2009-11-18 224.595 552,819 +1,719 0.01% 124,160,187
2009-11-19 2009-11-17 229.539 551,100 -172 0.01% 126,498,983
2009-11-18 2009-11-16 227.431 551,272 +2,807 0.01% 125,376,376
2009-11-17 2009-11-13 221.575 548,465 -116,925 0.01% 121,526,391
2009-11-16 2009-11-12 217.711 665,390 -401,496 0.01% 144,862,578
2009-11-13 2009-11-11 220.170 1,066,886 -6,831 0.01% 234,896,430
2009-11-12 2009-11-10 207.756 1,073,717 -2,733 0.01% 223,071,453
2009-11-11 2009-11-09 208.225 1,076,450 +2,391 0.01% 224,143,511
2009-11-10 2009-11-06 203.423 1,074,059 -512 0.01% 218,488,462
2009-11-09 2009-11-05 199.676 1,074,571 +341 0.01% 214,565,578
2009-11-06 2009-11-04 201.198 1,074,230 -341 0.01% 216,132,953
2009-11-05 2009-11-03 200.730 1,074,571 +170 0.01% 215,698,182
2009-11-04 2009-11-02 202.252 1,074,401 +513 0.01% 217,299,783
2009-11-03 2009-10-30 204.243 1,073,888 +3,928 0.01% 219,334,031
2009-11-02 2009-10-29 200.964 1,069,960 -5,294 0.01% 215,023,228
2009-10-30 2009-10-28 203.423 1,075,254 +1,537 0.01% 218,731,553
2009-10-29 2009-10-27 205.882 1,073,717 -5,465 0.01% 221,059,534
2009-10-28 2009-10-23 211.621 1,079,182 -4,440 0.01% 228,377,543
2009-10-27 2009-10-22 208.225 1,083,622 -2,221 0.01% 225,636,898
2009-10-23 2009-10-21 209.045 1,085,843 +60,114 0.01% 226,989,520
2009-10-22 2009-10-20 209.162 1,025,729 +2,391 0.01% 214,543,144
2009-10-21 2009-10-19 210.099 1,023,338 +9,905 0.01% 215,001,798
2009-10-20 2009-10-16 211.270 1,013,433 -1,025 0.01% 214,107,621
2009-10-19 2009-10-15 210.099 1,014,458 +6,319 0.01% 213,136,123
2009-10-16 2009-10-14 207.405 1,008,139 +150,625 0.01% 209,093,016
2009-10-14 2009-10-12 206.351 857,514 -1,024 0.01% 176,948,821
2009-10-13 2009-10-09 207.873 858,538 +147,722 0.01% 178,467,209
2009-10-12 2009-10-08 208.576 710,816 +683 0.01% 148,259,204
2009-10-09 2009-10-07 204.828 710,133 +88,462 0.01% 145,455,469
2009-10-08 2009-10-06 203.072 621,671 +75,996 0.01% 126,243,856
2009-10-07 2009-10-05 200.730 545,675 +1,492 0.01% 109,533,112
2009-10-06 2009-10-02 202.720 544,183 +23,909 0.01% 110,317,037
2009-10-05 2009-09-30 210.567 520,274 +854 0.01% 109,552,517
2009-10-02 2009-09-29 209.396 519,420 +171 0.01% 108,764,391
2009-09-30 2009-09-28 204.009 519,249 +7,343 0.01% 105,931,317
2009-09-29 2009-09-25 206.234 511,906 -1,039 0.01% 105,572,335
2009-09-28 2009-09-24 207.756 512,945 +31,594 0.01% 106,567,547
2009-09-25 2009-09-23 212.675 481,351 -3,928 0.01% 102,371,313
2009-09-24 2009-09-22 214.900 485,279 -2,561 0.01% 104,286,506
2009-09-23 2009-09-21 213.026 487,840 +1,366 0.01% 103,922,756
2009-09-22 2009-09-18 213.612 486,474 +1,366 0.01% 103,916,622
2009-09-21 2009-09-17 213.026 485,108 -65,066 0.01% 103,340,768
2009-09-18 2009-09-16 204.711 550,174 -1,708 0.01% 112,626,877
2009-09-17 2009-09-15 198.622 551,882 -1,024 0.01% 109,615,666
2009-09-16 2009-09-14 196.396 552,906 +853 0.01% 108,588,771
2009-09-15 2009-09-11 198.153 552,053 +129 0.01% 109,391,023
2009-09-14 2009-09-10 196.631 551,924 +1,195 0.01% 108,525,183
2009-09-11 2009-09-09 195.108 550,729 +1,367 0.01% 107,451,750
2009-09-10 2009-09-08 198.504 549,362 +7,855 0.01% 109,050,803
2009-09-09 2009-09-07 194.757 541,507 +7,856 0.01% 105,462,212
2009-09-08 2009-09-04 192.180 533,651 +683 0.01% 102,557,272
2009-09-07 2009-09-03 189.721 532,968 +2,220 0.01% 101,115,259
2009-09-04 2009-09-02 188.901 530,748 +171 0.01% 100,258,981
2009-09-03 2009-09-01 195.225 530,577 -171 0.01% 103,582,066
2009-09-02 2009-08-31 192.532 530,748 -854 0.01% 102,185,843
2009-09-01 2009-08-28 194.757 531,602 +513 0.01% 103,533,145
2009-08-31 2009-08-27 195.928 531,089 +38,083 0.01% 104,055,202
2009-08-28 2009-08-26 198.387 493,006 +512 0.01% 97,806,150
2009-08-27 2009-08-25 196.631 492,494 +513 0.01% 96,839,423
2009-08-26 2009-08-24 197.333 491,981 +512 0.01% 97,084,252
2009-08-25 2009-08-21 193.703 491,469 -3,928 0.01% 95,198,956
2009-08-24 2009-08-20 194.288 495,397 -341 0.01% 96,249,905
2009-08-21 2009-08-19 191.009 495,738 +1,366 0.01% 94,690,568
2009-08-20 2009-08-18 196.923 494,372 -3,586 0.01% 97,352,988
2009-08-19 2009-08-17 193.265 497,958 +11,666 0.01% 96,237,802
2009-08-18 2009-08-14 199.164 486,292 -4,916 0.01% 96,852,013
2009-08-17 2009-08-13 198.928 491,208 +12,544 0.01% 97,715,191
2009-08-14 2009-08-12 193.383 478,664 -1,017 0.01% 92,565,426
2009-08-12 2009-08-10 203.884 479,681 +5,593 0.01% 97,799,208
2009-08-11 2009-08-07 197.748 474,088 +2,204 0.01% 93,750,169
2009-08-10 2009-08-06 201.052 471,884 -3,390 0.01% 94,873,282
2009-08-07 2009-08-05 194.563 475,274 +16,739 0.01% 92,470,626
2009-08-06 2009-08-04 196.097 458,535 -10,015 0.01% 89,917,163
2009-08-05 2009-08-03 183.354 468,550 +2,712 0.01% 85,910,459
2009-08-04 2009-07-31 181.938 465,838 -339 0.01% 84,753,642
2009-08-03 2009-07-30 173.915 466,177 -2,543 0.01% 81,075,085
2009-07-31 2009-07-29 171.791 468,720 -53,056 0.01% 80,521,887
2009-07-30 2009-07-28 173.915 521,776 +339 0.01% 90,744,574
2009-07-29 2009-07-27 171.791 521,437 +4,238 0.01% 89,578,194
2009-07-28 2009-07-24 172.853 517,199 -16,781 0.01% 89,399,355
2009-07-27 2009-07-23 170.139 533,980 -1,865 0.01% 90,850,921
2009-07-24 2009-07-22 165.656 535,845 +339 0.01% 88,765,739
2009-07-23 2009-07-21 169.431 535,506 -7,119 0.01% 90,731,453
2009-07-22 2009-07-20 166.246 542,625 -4,068 0.01% 90,209,001
2009-07-21 2009-07-17 161.172 546,693 -1,017 0.01% 88,111,642
2009-07-20 2009-07-16 157.750 547,710 -2,882 0.01% 86,401,476
2009-07-17 2009-07-15 154.801 550,592 -1,356 0.01% 85,232,027
2009-07-16 2009-07-14 151.143 551,948 -2,882 0.01% 83,423,110
2009-07-15 2009-07-13 144.772 554,830 +5,594 0.01% 80,323,677
2009-07-14 2009-07-10 147.603 549,236 +1,285 0.01% 81,069,107
2009-07-13 2009-07-09 147.957 547,951 +5,085 0.01% 81,073,392
2009-07-10 2009-07-08 148.547 542,866 -5,254 0.01% 80,641,288
2009-07-09 2009-07-07 149.963 548,120 -7,868 0.01% 82,197,817
2009-07-08 2009-07-06 149.373 555,988 +2,153 0.01% 83,049,727
2009-07-07 2009-07-03 151.025 553,835 +5,763 0.01% 83,642,971
2009-07-06 2009-07-02 150.907 548,072 +3,052 0.01% 82,707,948
2009-07-03 2009-06-30 154.919 545,020 -8,645 0.01% 84,433,783
2009-07-02 2009-06-29 153.975 553,665 -30,247 0.01% 85,250,447
2009-06-30 2009-06-26 154.565 583,912 +3,898 0.01% 90,252,196
2009-06-29 2009-06-25 155.391 580,014 -7,815 0.01% 90,128,747
2009-06-26 2009-06-24 154.565 587,829 +1,752 0.01% 90,857,626
2009-06-25 2009-06-23 152.795 586,077 +12,204 0.01% 89,549,575
2009-06-24 2009-06-22 157.042 573,873 +15,952 0.01% 90,122,438
2009-06-23 2009-06-19 157.160 557,921 -10,849 0.01% 87,683,125
2009-06-22 2009-06-18 155.509 568,770 -20,849 0.01% 88,448,643
2009-06-19 2009-06-17 157.514 589,619 +1,525 0.01% 92,873,501
2009-06-18 2009-06-16 157.160 588,094 +16,951 0.01% 92,425,127
2009-06-17 2009-06-15 160.464 571,143 +1,621 0.01% 91,647,970
2009-06-16 2009-06-12 164.830 569,522 -3,729 0.01% 93,874,145
2009-06-15 2009-06-11 159.284 573,251 +2,882 0.01% 91,309,859
2009-06-12 2009-06-10 157.514 570,369 -26,952 0.01% 89,841,349
2009-06-11 2009-06-09 151.025 597,321 +3,051 0.01% 90,210,447
2009-06-10 2009-06-08 151.143 594,270 +81,873 0.01% 89,819,787
2009-06-09 2009-06-05 155.273 512,397 +14,069 0.01% 79,561,242
2009-06-08 2009-06-04 158.458 498,328 +1,526 0.01% 78,964,227
2009-06-05 2009-06-03 157.750 496,802 -91,704 0.01% 78,370,718
2009-06-04 2009-06-02 160.582 588,506 -21,019 0.01% 94,503,546
2009-06-03 2009-06-01 167.071 609,525 +3,559 0.01% 101,834,248
2009-06-02 2009-05-29 161.644 605,966 -3,009 0.01% 97,950,782
2009-06-01 2009-05-27 162.234 608,975 +3,052 0.01% 98,796,429
2009-05-29 2009-05-26 153.385 605,923 -3,560 0.01% 92,939,402
2009-05-27 2009-05-25 155.509 609,483 -8,306 0.01% 94,779,866
2009-05-26 2009-05-22 154.919 617,789 -5,424 0.01% 95,707,061
2009-05-25 2009-05-21 156.217 623,213 +46,763 0.01% 97,356,191
2009-05-22 2009-05-20 160.346 576,450 -4,068 0.01% 92,431,539
2009-05-21 2009-05-19 162.766 580,518 -6,554 0.01% 94,488,836
2009-05-20 2009-05-18 153.122 587,072 +8,516 0.01% 89,893,571
2009-05-19 2009-05-15 153.122 578,556 -43,336 0.01% 88,589,585
2009-05-18 2009-05-14 148.478 621,892 -33,763 0.01% 92,337,417
2009-05-15 2009-05-13 155.027 655,655 -9,117 0.01% 101,644,213
2009-05-14 2009-05-12 160.266 664,772 +5,375 0.01% 106,540,339
2009-05-13 2009-05-11 157.408 659,397 +74,243 0.01% 103,794,590
2009-05-12 2009-05-08 156.932 585,154 -11,702 0.01% 91,829,429
2009-05-11 2009-05-07 154.908 596,856 -27,156 0.01% 92,457,715
2009-05-08 2009-05-06 146.692 624,012 -10,246 0.01% 91,537,689
2009-05-07 2009-05-05 138.000 634,258 -6,327 0.01% 87,527,734
2009-05-06 2009-05-04 135.500 640,585 -17,711 0.01% 86,799,120
2009-05-05 2009-04-30 130.380 658,296 -8,286 0.01% 85,828,522
2009-05-04 2009-04-29 122.164 666,582 -3,696 0.01% 81,432,401
2009-04-30 2009-04-28 120.140 670,278 -79,954 0.01% 80,527,168
2009-04-29 2009-04-27 123.236 750,232 +4,871 0.01% 92,455,389
2009-04-28 2009-04-24 125.498 745,361 -5,207 0.01% 93,541,337
2009-04-27 2009-04-23 125.141 750,568 -7,054 0.01% 93,926,698
2009-04-24 2009-04-22 122.045 757,622 +6,046 0.01% 92,464,013
2009-04-23 2009-04-21 124.188 751,576 +7,727 0.01% 93,336,929
2009-04-22 2009-04-20 130.856 743,849 +76,595 0.01% 97,337,183
2009-04-21 2009-04-17 131.332 667,254 -3,024 0.01% 87,632,055
2009-04-20 2009-04-16 131.571 670,278 +13,466 0.01% 88,188,822
2009-04-17 2009-04-15 130.975 656,812 -11,758 0.01% 86,026,065
2009-04-16 2009-04-14 132.523 668,570 -2,015 0.01% 88,600,943
2009-04-15 2009-04-09 121.212 670,585 -92,161 0.01% 81,282,660
2009-04-14 2009-04-08 115.139 762,746 +80,626 0.01% 87,821,876
2009-04-09 2009-04-07 121.926 682,120 -7,222 0.01% 83,168,149
2009-04-08 2009-04-06 123.950 689,342 +138,531 0.01% 85,444,038
2009-04-07 2009-04-03 117.759 550,811 -235,495 0.01% 64,862,725
2009-04-06 2009-04-02 117.640 786,306 -17,343 0.02% 92,500,660
2009-04-03 2009-04-01 102.042 803,649 +132,025 0.02% 82,005,603
2009-04-02 2009-03-31 101.565 671,624 +1,848 0.01% 68,213,689
2009-04-01 2009-03-30 101.684 669,776 +5,543 0.01% 68,105,745
2009-03-31 2009-03-27 104.304 664,233 +10,414 0.01% 69,282,069
2009-03-30 2009-03-26 103.232 653,819 +1,008 0.01% 67,495,207
2009-03-27 2009-03-25 103.947 652,811 -1,176 0.01% 67,857,523
2009-03-26 2009-03-24 109.067 653,987 +178,049 0.01% 71,328,138
2009-03-25 2009-03-23 99.303 475,938 +5,021 0.01% 47,262,069
2009-03-24 2009-03-20 98.708 470,917 -6,719 0.01% 46,483,112
2009-03-23 2009-03-19 98.827 477,636 +16,797 0.01% 47,203,200
2009-03-20 2009-03-18 101.684 460,839 -4,703 0.01% 46,860,120
2009-03-19 2009-03-17 99.874 465,542 -41,153 0.01% 46,495,596
2009-03-18 2009-03-16 97.083 506,695 +8,389 0.01% 49,191,461
2009-03-17 2009-03-13 92.836 498,306 +5,109 0.01% 46,260,537
2009-03-16 2009-03-12 87.860 493,197 +28,346 0.01% 43,332,337
2009-03-13 2009-03-11 100.779 464,851 +35,434 0.01% 46,847,446
2009-03-12 2009-03-10 98.552 429,417 +46,431 0.01% 42,319,729
2009-03-11 2009-03-09 86.495 382,986 +9,767 0.01% 33,126,278
2009-03-10 2009-03-06 114.016 373,219 -10,988 0.01% 42,552,865
2009-03-09 2009-03-05 117.423 384,207 +26,554 0.01% 45,114,806
2009-03-06 2009-03-04 115.851 357,653 -19,534 0.01% 41,434,294
2009-03-05 2009-03-03 121.224 377,187 -26,977 0.01% 45,724,004
2009-03-03 2009-02-27 149.269 404,164 +2,594 0.01% 60,329,143
2009-03-02 2009-02-26 150.579 401,570 +19,077 0.01% 60,468,208
2009-02-27 2009-02-25 144.420 382,493 +36,016 0.01% 55,239,647
2009-02-26 2009-02-24 140.619 346,477 +1,373 0.01% 48,721,420
2009-02-25 2009-02-23 144.944 345,104 -7,172 0.01% 50,020,834
2009-02-24 2009-02-20 143.634 352,276 +3,662 0.01% 50,598,707
2009-02-20 2009-02-18 148.614 348,614 +18,314 0.01% 51,808,818
2009-02-19 2009-02-17 150.711 330,300 +17,092 0.01% 49,779,694
2009-02-18 2009-02-16 154.642 313,208 +47,614 0.01% 48,435,151
2009-02-17 2009-02-13 159.884 265,594 +153 0.01% 42,464,293
2009-02-16 2009-02-12 153.332 265,441 +1,221 0.01% 40,700,493
2009-02-13 2009-02-11 157.132 264,220 -5,342 0.01% 41,517,451
2009-02-12 2009-02-10 165.126 269,562 +4,121 0.01% 44,511,786
2009-02-11 2009-02-09 163.816 265,441 +153 0.01% 43,483,433
2009-02-10 2009-02-06 162.767 265,288 -2,747 0.01% 43,180,236
2009-02-09 2009-02-05 155.428 268,035 +457 0.01% 41,660,263
2009-02-06 2009-02-04 155.035 267,578 +10,225 0.01% 41,484,031
2009-02-05 2009-02-03 152.021 257,353 -152 0.01% 39,123,079
2009-02-04 2009-02-02 153.332 257,505 +3,052 0.01% 39,483,654
2009-02-03 2009-01-30 159.360 254,453 -1,679 0.01% 40,549,636
2009-02-02 2009-01-29 164.078 256,132 -305 0.01% 42,025,605
2009-01-30 2009-01-23 150.579 256,437 +3,968 0.01% 38,614,154
2009-01-29 2009-01-22 149.400 252,469 -1,374 0.01% 37,718,874
2009-01-23 2009-01-21 144.158 253,843 +53,567 0.01% 36,593,478
2009-01-22 2009-01-20 150.711 200,276 +13,887 0.00% 30,183,706
2009-01-21 2009-01-19 163.292 186,389 +10,378 0.00% 30,435,758
2009-01-20 2009-01-16 168.272 176,011 +18,923 0.00% 29,617,653
2009-01-19 2009-01-15 172.989 157,088 -21,365 0.00% 27,174,574
2009-01-16 2009-01-14 183.474 178,453 +3,205 0.00% 32,741,434
2009-01-15 2009-01-13 191.337 175,248 +305 0.00% 33,531,404
2009-01-14 2009-01-12 193.303 174,943 +15,469 0.00% 33,816,947
2009-01-13 2009-01-09 195.793 159,474 +306 0.00% 31,223,839
2009-01-12 2009-01-08 193.958 159,168 -9,462 0.00% 30,871,895
2009-01-09 2009-01-07 196.579 168,630 +5,188 0.00% 33,149,113
2009-01-08 2009-01-06 201.690 163,442 -8,546 0.00% 32,964,622
2009-01-07 2009-01-05 203.132 171,988 +1,679 0.00% 34,936,199
2009-01-06 2009-01-02 201.821 170,309 -1,526 0.00% 34,371,946
2009-01-05 2008-12-31 193.172 171,835 +1,221 0.00% 33,193,643
2009-01-02 2008-12-29 192.647 170,614 +610 0.00% 32,868,343
2008-12-30 2008-12-24 193.827 170,004 +31,896 0.00% 32,951,343
2008-12-29 2008-12-22 194.089 138,108 +1,373 0.00% 26,805,240
2008-12-23 2008-12-19 200.642 136,735 +3,510 0.00% 27,434,730
2008-12-22 2008-12-18 213.878 133,225 +3,816 0.00% 28,493,887
2008-12-18 2008-12-16 220.693 129,409 +610 0.00% 28,559,617
2008-12-16 2008-12-12 215.582 128,799 +763 0.00% 27,766,696
2008-12-12 2008-12-10 229.866 128,036 -458 0.00% 29,431,168
2008-12-11 2008-12-09 220.168 128,494 -7,478 0.00% 28,290,325
2008-12-10 2008-12-08 224.100 135,972 +7,478 0.00% 30,471,329
2008-12-09 2008-12-05 213.354 128,494 -458 0.00% 27,414,672
2008-12-08 2008-12-04 205.884 128,952 +153 0.00% 26,549,117
2008-12-04 2008-12-02 207.063 128,799 +22,892 0.00% 26,669,531
2008-12-03 2008-12-01 221.217 105,907 -47,767 0.00% 23,428,415
2008-12-02 2008-11-28 219.382 153,674 -63,486 0.00% 33,713,330
2008-12-01 2008-11-27 214.009 217,160 -1,069 0.00% 46,474,190
2008-11-28 2008-11-26 212.305 218,229 -57,076 0.00% 46,331,172
2008-11-27 2008-11-25 200.511 275,305 -39,221 0.01% 55,201,558
2008-11-26 2008-11-24 195.924 314,526 +305 0.01% 61,623,101
2008-11-25 2008-11-21 201.952 314,221 -32,964 0.01% 63,457,601
2008-11-24 2008-11-20 198.152 347,185 +916 0.01% 68,795,266
2008-11-21 2008-11-19 207.587 346,269 -152 0.01% 71,881,081
2008-11-20 2008-11-18 210.786 346,421 +1,526 0.01% 73,020,567
2008-11-19 2008-11-17 218.657 344,895 +5,941 0.01% 75,413,614
2008-11-18 2008-11-14 219.591 338,954 +449 0.01% 74,431,110
2008-11-17 2008-11-13 215.722 338,505 +900 0.01% 73,022,889
2008-11-14 2008-11-12 230.130 337,605 -57,135 0.01% 77,692,996
2008-11-12 2008-11-10 246.272 394,740 -300 0.01% 97,213,535
2008-11-10 2008-11-06 241.870 395,040 -11,843 0.01% 95,548,259
2008-11-07 2008-11-05 253.343 406,883 -150 0.01% 103,080,949
2008-11-06 2008-11-04 247.073 407,033 -150 0.01% 100,566,770
2008-11-05 2008-11-03 246.806 407,183 -300 0.01% 100,495,188
2008-11-04 2008-10-31 245.472 407,483 -750 0.01% 100,025,612
2008-10-31 2008-10-29 229.863 408,233 -599 0.01% 93,837,685
2008-10-30 2008-10-28 240.136 408,832 -300 0.01% 98,175,085
2008-10-29 2008-10-27 200.113 409,132 +2,998 0.01% 81,872,605
2008-10-28 2008-10-24 234.799 406,134 -15,741 0.01% 95,359,928
2008-10-27 2008-10-23 268.418 421,875 -20,688 0.01% 113,238,906
2008-10-24 2008-10-22 276.956 442,563 +599 0.01% 122,570,611
2008-10-23 2008-10-21 285.228 441,964 -7,495 0.01% 126,060,347
2008-10-22 2008-10-20 285.494 449,459 -13,942 0.01% 128,318,051
2008-10-21 2008-10-17 280.692 463,401 +599 0.01% 130,072,834
2008-10-20 2008-10-16 289.497 462,802 -150 0.01% 133,979,657
2008-10-16 2008-10-14 306.573 462,952 -150 0.01% 141,928,590
2008-10-15 2008-10-13 305.506 463,102 -1,199 0.01% 141,480,322
2008-10-14 2008-10-10 292.965 464,301 -3,298 0.01% 136,024,098
2008-10-13 2008-10-09 314.844 467,599 -44,975 0.01% 147,220,903
2008-10-10 2008-10-08 308.974 512,574 +49,173 0.01% 158,372,229
2008-10-08 2008-10-03 328.719 463,401 -196 0.01% 152,328,642
2008-10-06 2008-10-02 329.786 463,597 -150 0.01% 152,887,854
2008-10-03 2008-09-30 324.983 463,747 -600 0.01% 150,710,079
2008-10-02 2008-09-29 326.584 464,347 +150 0.01% 151,648,444
2008-09-29 2008-09-25 329.786 464,197 -450 0.01% 153,085,725
2008-09-24 2008-09-22 336.190 464,647 -3,148 0.01% 156,209,549
2008-09-23 2008-09-19 329.519 467,795 -1,199 0.01% 154,147,480
2008-09-22 2008-09-18 306.573 468,994 +149 0.01% 143,780,904
2008-09-19 2008-09-17 307.107 468,845 +750 0.01% 143,985,417
2008-09-18 2008-09-16 314.844 468,095 -2,249 0.01% 147,377,066
2008-09-16 2008-09-11 326.051 470,344 -1,799 0.01% 153,355,978
2008-09-12 2008-09-10 330.853 472,143 +2,099 0.01% 156,210,109
2008-09-11 2008-09-09 331.120 470,044 -150 0.01% 155,641,064
2008-09-10 2008-09-08 330.053 470,194 -300 0.01% 155,188,908
2008-09-09 2008-09-05 312.977 470,494 +750 0.01% 147,253,626
2008-09-02 2008-08-29 329.519 469,744 -150 0.01% 154,789,713
2008-08-28 2008-08-26 319.647 469,894 +300 0.01% 150,200,235
2008-08-26 2008-08-21 314.311 469,594 +150 0.01% 147,598,426
2008-08-25 2008-08-20 322.582 469,444 +150 0.01% 151,434,208
2008-08-20 2008-08-18 335.762 469,294 +5,369 0.01% 157,571,056
2008-08-19 2008-08-15 336.842 463,925 +148 0.01% 156,269,213
2008-08-14 2008-08-12 346.018 463,777 -297 0.01% 160,475,337
2008-08-13 2008-08-11 346.288 464,074 -4,446 0.01% 160,703,360
2008-08-11 2008-08-07 347.908 468,520 -1,778 0.01% 163,001,693
2008-08-07 2008-08-04 349.257 470,298 -445 0.01% 164,254,952
2008-08-05 2008-08-01 349.257 470,743 -148 0.01% 164,410,371
2008-07-31 2008-07-29 340.350 470,891 +1,038 0.01% 160,267,898
2008-07-30 2008-07-28 344.939 469,853 +444 0.01% 162,070,481
2008-07-28 2008-07-24 349.797 469,409 -1,334 0.01% 164,197,854
2008-07-25 2008-07-23 346.828 470,743 -4,149 0.01% 163,266,868
2008-07-24 2008-07-22 336.842 474,892 -445 0.01% 159,963,354
2008-07-23 2008-07-21 337.111 475,337 -118,856 0.01% 160,241,545
2008-07-22 2008-07-18 323.886 594,193 -3,557 0.01% 192,450,853
2008-07-21 2008-07-17 315.789 597,750 +1,185 0.01% 188,762,843
2008-07-18 2008-07-16 304.453 596,565 +297 0.01% 181,625,964
2008-07-17 2008-07-15 304.993 596,268 -1,334 0.01% 181,857,413
2008-07-16 2008-07-14 314.709 597,602 +1,186 0.01% 188,070,923
2008-07-15 2008-07-11 320.917 596,416 +148 0.01% 191,400,119
2008-07-14 2008-07-10 320.107 596,268 +148 0.01% 190,869,816
2008-07-11 2008-07-09 321.727 596,120 -35,568 0.01% 191,787,815
2008-07-09 2008-07-07 320.377 631,688 +400 0.01% 202,378,517
2008-07-04 2008-07-02 320.107 631,288 +445 0.01% 202,079,978
2008-07-03 2008-06-30 326.315 630,843 +4,001 0.01% 205,853,688
2008-07-02 2008-06-27 329.014 626,842 +445 0.01% 206,239,979
2008-06-30 2008-06-26 334.682 626,397 +889 0.01% 209,643,990
2008-06-25 2008-06-23 333.873 625,508 -81,658 0.01% 208,839,975
2008-06-17 2008-06-13 335.492 707,166 +4,297 0.02% 237,248,549
2008-06-16 2008-06-12 340.080 702,869 +741 0.02% 239,031,974
2008-06-13 2008-06-11 346.288 702,128 +297 0.02% 243,138,656
2008-06-12 2008-06-10 344.939 701,831 +741 0.02% 242,088,670
2008-06-05 2008-06-03 351.956 701,090 -593 0.02% 246,752,992
2008-06-03 2008-05-30 355.465 701,683 -148 0.02% 249,423,744
2008-05-27 2008-05-23 355.735 701,831 -891 0.02% 249,665,780
2008-05-26 2008-05-22 356.815 702,722 -296 0.02% 250,741,413
2008-05-23 2008-05-21 361.403 703,018 +296 0.02% 254,072,748
2008-05-22 2008-05-20 367.929 702,722 +445 0.02% 258,551,940
2008-05-21 2008-05-19 370.111 702,277 +5,985 0.02% 259,920,536
2008-05-19 2008-05-15 367.656 696,292 -733 0.02% 255,996,247
2008-05-16 2008-05-14 369.020 697,025 -734 0.02% 257,216,280
2008-05-15 2008-05-13 369.566 697,759 -733 0.02% 257,867,757
2008-05-13 2008-05-08 367.929 698,492 +440 0.02% 256,995,599
2008-05-09 2008-05-07 366.293 698,052 -1,173 0.02% 255,691,381
2008-05-07 2008-05-05 371.748 699,225 +9,666 0.02% 259,935,206
2008-05-06 2008-05-02 371.748 689,559 +1,173 0.02% 256,341,893
2008-05-05 2008-04-30 368.475 688,386 +1,027 0.02% 253,652,811
2008-05-02 2008-04-29 366.565 687,359 +1,173 0.02% 251,962,085
2008-04-30 2008-04-28 363.565 686,186 -733 0.02% 249,473,433
2008-04-28 2008-04-24 356.474 686,919 +293 0.02% 244,868,780
2008-04-25 2008-04-23 360.020 686,626 +147 0.02% 247,198,867
2008-04-24 2008-04-22 358.656 686,479 -147 0.02% 246,209,786
2008-04-23 2008-04-21 361.111 686,626 -880 0.02% 247,947,955
2008-04-18 2008-04-16 353.474 687,506 +440 0.02% 243,015,399
2008-04-17 2008-04-15 354.838 687,066 +147 0.02% 243,796,830
2008-04-16 2008-04-14 356.474 686,919 +1,467 0.02% 244,868,780
2008-04-11 2008-04-09 357.292 685,452 +146 0.02% 244,906,688
2008-04-10 2008-04-08 357.565 685,306 -293 0.02% 245,041,435
2008-04-09 2008-04-07 359.474 685,599 -147 0.02% 246,455,144
2008-04-07 2008-04-02 358.656 685,746 +880 0.02% 245,946,891
2008-04-02 2008-03-31 345.837 684,866 -293 0.02% 236,852,057
2008-04-01 2008-03-28 348.837 685,159 +1,173 0.02% 239,008,976
2008-03-31 2008-03-27 347.474 683,986 +2,200 0.02% 237,667,031
2008-03-28 2008-03-26 347.201 681,786 -147 0.02% 236,716,638
2008-03-26 2008-03-20 329.200 681,933 +147 0.02% 224,492,211
2008-03-25 2008-03-19 332.200 681,786 -440 0.02% 226,489,289
2008-03-20 2008-03-18 336.877 682,226 -733 0.02% 229,826,477
2008-03-19 2008-03-17 330.442 682,959 +25,515 0.02% 225,678,318
2008-03-17 2008-03-13 342.753 657,444 +143 0.02% 225,340,971
2008-03-14 2008-03-12 350.308 657,301 -3,288 0.02% 230,257,576
2008-03-12 2008-03-10 337.997 660,589 +2,716 0.02% 223,276,789
2008-03-11 2008-03-07 328.483 657,873 +572 0.02% 216,100,348
2008-03-06 2008-03-04 336.877 657,301 +2,001 0.02% 221,429,809
2008-03-05 2008-03-03 333.800 655,300 +1,716 0.02% 218,738,846
2008-03-03 2008-02-28 344.152 653,584 +286 0.02% 224,932,303
2008-02-29 2008-02-27 345.831 653,298 +286 0.02% 225,930,626
2008-02-26 2008-02-22 320.649 653,012 -286 0.02% 209,387,661
2008-02-25 2008-02-21 319.530 653,298 +286 0.02% 208,748,200
2008-02-21 2008-02-19 320.089 653,012 -715 0.02% 209,022,238
2008-02-20 2008-02-18 315.053 653,727 -429 0.02% 205,958,689
2008-02-18 2008-02-14 325.126 654,156 +858 0.02% 212,682,993
2008-02-15 2008-02-13 314.493 653,298 +143 0.02% 205,457,948
2008-02-14 2008-02-12 308.618 653,155 +429 0.02% 201,575,188
2008-02-12 2008-02-06 318.690 652,726 -429 0.02% 208,017,533
2008-02-11 2008-02-04 337.997 653,155 -572 0.02% 220,764,123
2008-02-05 2008-02-01 330.722 653,727 -143 0.02% 216,201,750
2008-01-31 2008-01-29 329.043 653,870 -143 0.02% 215,151,332
2008-01-30 2008-01-28 325.965 654,013 +143 0.02% 213,185,475
2008-01-29 2008-01-25 337.157 653,870 +578 0.02% 220,456,935
2008-01-28 2008-01-24 322.887 653,292 -286 0.02% 210,939,763
2008-01-25 2008-01-23 325.126 653,578 +1,287 0.02% 212,495,070
2008-01-24 2008-01-22 292.110 652,291 -2,001 0.02% 190,540,452
2008-01-23 2008-01-21 317.851 654,292 +1,000 0.02% 207,967,393
2008-01-22 2008-01-18 331.281 653,292 -7,434 0.02% 216,423,466
2008-01-21 2008-01-17 332.960 660,726 -3,949 0.02% 219,995,433
2008-01-18 2008-01-16 321.768 664,675 -572 0.02% 213,871,291
2008-01-17 2008-01-15 337.997 665,247 +709 0.02% 224,851,177
2008-01-16 2008-01-14 345.271 664,538 +2,386 0.02% 229,445,892
2008-01-15 2008-01-11 345.831 662,152 -56,755 0.02% 228,992,612
2008-01-14 2008-01-10 353.385 718,907 -143 0.02% 254,051,269
2008-01-11 2008-01-09 357.862 719,050 +286 0.02% 257,320,828
2008-01-10 2008-01-08 358.981 718,764 -4,432 0.02% 258,022,916
2008-01-09 2008-01-07 357.582 723,196 -3,145 0.02% 258,602,176
2008-01-08 2008-01-04 364.018 726,341 -2,287 0.02% 264,401,042
2008-01-07 2008-01-03 362.339 728,628 +2,287 0.02% 264,010,337
2008-01-04 2008-01-02 366.256 726,341 +715 0.02% 266,026,875
2008-01-03 2007-12-31 368.495 725,626 +858 0.02% 267,389,234
2008-01-02 2007-12-27 368.215 724,768 +715 0.02% 266,870,276
2007-12-28 2007-12-24 371.013 724,053 -72,195 0.02% 268,632,892
2007-12-27 2007-12-20 366.816 796,248 -143 0.02% 292,076,323
2007-12-21 2007-12-19 366.256 796,391 -6,576 0.02% 291,683,119
2007-12-20 2007-12-18 368.774 802,967 -715 0.02% 296,113,640
2007-12-19 2007-12-17 365.976 803,682 +429 0.02% 294,128,624
2007-12-18 2007-12-14 373.811 803,253 +429 0.02% 300,264,591
2007-12-17 2007-12-13 372.692 802,824 -286 0.02% 299,205,710
2007-12-13 2007-12-11 382.484 803,110 +286 0.02% 307,177,113
2007-12-12 2007-12-10 374.370 802,824 +3,288 0.02% 300,553,484
2007-12-11 2007-12-07 382.484 799,536 +109,936 0.02% 305,810,113
2007-12-10 2007-12-06 373.811 689,600 -286 0.02% 257,779,880
2007-12-07 2007-12-05 367.375 689,886 +1,144 0.02% 253,447,122
2007-12-06 2007-12-04 370.173 688,742 +715 0.02% 254,953,934
2007-12-05 2007-12-03 369.614 688,027 +1,715 0.02% 254,304,242
2007-12-04 2007-11-30 369.614 686,312 +286 0.02% 253,670,355
2007-12-03 2007-11-29 370.173 686,026 -27 0.02% 253,948,543
2007-11-30 2007-11-28 362.619 686,053 -858 0.02% 248,775,710
2007-11-29 2007-11-27 366.256 686,911 +429 0.02% 251,585,394
2007-11-28 2007-11-26 373.531 686,482 +143 0.02% 256,422,261
2007-11-27 2007-11-23 368.495 686,339 -4,289 0.02% 252,912,188
2007-11-26 2007-11-22 364.298 690,628 +143 0.02% 251,594,111
2007-11-23 2007-11-21 368.774 690,485 -1,429 0.02% 254,633,163
2007-11-21 2007-11-19 382.880 691,914 +6,782 0.02% 264,920,133
2007-11-19 2007-11-15 392.205 685,132 +142 0.02% 268,712,129
2007-11-16 2007-11-14 392.770 684,990 +141 0.02% 269,043,549
2007-11-15 2007-11-13 387.966 684,849 -141 0.02% 265,698,385
2007-11-14 2007-11-12 387.401 684,990 -1,416 0.02% 265,365,975
2007-11-13 2007-11-09 398.421 686,406 +142 0.02% 273,478,844
2007-11-12 2007-11-08 402.377 686,264 +424 0.02% 276,137,099
2007-11-09 2007-11-07 410.289 685,840 +13,307 0.02% 281,392,799
2007-11-08 2007-11-06 413.398 672,533 +1,557 0.02% 278,023,481
2007-11-06 2007-11-02 419.049 670,976 -425 0.02% 281,171,753
2007-11-05 2007-11-01 429.504 671,401 +142 0.02% 288,369,367
2007-11-02 2007-10-31 428.091 671,259 +2,548 0.02% 287,359,994
2007-11-01 2007-10-30 423.287 668,711 -142 0.02% 283,056,956
2007-10-31 2007-10-29 423.570 668,853 +6,229 0.02% 283,306,060
2007-10-30 2007-10-26 411.420 662,624 -21,234 0.02% 272,616,469
2007-10-29 2007-10-25 410.854 683,858 -17,866 0.02% 280,966,079
2007-10-26 2007-10-24 410.289 701,724 +2,123 0.02% 287,909,834
2007-10-25 2007-10-23 413.398 699,601 +425 0.02% 289,213,326
2007-10-24 2007-10-22 411.137 699,176 -3,114 0.02% 287,457,112
2007-10-23 2007-10-18 425.548 702,290 +708 0.02% 298,858,084
2007-10-22 2007-10-17 424.418 701,582 -567 0.02% 297,763,817
2007-10-18 2007-10-16 420.744 702,149 +4,955 0.02% 295,425,195
2007-10-17 2007-10-15 431.764 697,194 -3,539 0.02% 301,023,601
2007-10-12 2007-10-10 421.592 700,733 -6 0.02% 295,423,436
2007-10-11 2007-10-09 423.005 700,739 +142 0.02% 296,415,999
2007-10-10 2007-10-08 423.287 700,597 +4,247 0.02% 296,553,899
2007-10-09 2007-10-05 426.113 696,350 -5,521 0.02% 296,723,862
2007-10-05 2007-10-03 417.353 701,871 +6,512 0.02% 292,928,310
2007-10-04 2007-10-02 406.898 695,359 +2,519 0.02% 282,940,505
2007-10-03 2007-09-28 401.812 692,840 +991 0.02% 278,391,583
2007-10-02 2007-09-27 405.203 691,849 -17,978 0.02% 280,339,323
2007-09-27 2007-09-24 404.920 709,827 -710 0.02% 287,423,489
2007-09-25 2007-09-21 400.117 710,537 -283 0.02% 284,297,803
2007-09-24 2007-09-20 399.552 710,820 +3,679 0.02% 284,009,325
2007-09-21 2007-09-19 399.552 707,141 -4,105 0.02% 282,539,375
2007-09-14 2007-09-12 392.487 711,246 +424 0.02% 279,155,144
2007-09-13 2007-09-11 390.509 710,822 -141 0.02% 277,582,738
2007-09-12 2007-09-10 390.227 710,963 +4,388 0.02% 277,436,904
2007-09-11 2007-09-07 393.335 706,575 +142 0.02% 277,920,802
2007-09-10 2007-09-06 393.053 706,433 -991 0.02% 277,665,333
2007-09-07 2007-09-05 394.748 707,424 -991 0.02% 279,254,222
2007-09-06 2007-09-04 394.183 708,415 -708 0.02% 279,245,066
2007-09-04 2007-08-31 394.748 709,123 -283 0.02% 279,924,899
2007-09-03 2007-08-30 392.205 709,406 -2,265 0.02% 278,232,511
2007-08-31 2007-08-29 390.509 711,671 +4,247 0.02% 277,914,281
2007-08-29 2007-08-27 398.704 707,424 -2,265 0.02% 282,052,761
2007-08-27 2007-08-23 398.987 709,689 +1,699 0.02% 283,156,361
2007-08-24 2007-08-22 395.596 707,990 -142 0.02% 280,077,816
2007-08-23 2007-08-21 390.227 708,132 -7,078 0.02% 276,332,172
2007-08-21 2007-08-17 383.728 715,210 +991 0.02% 274,445,996
2007-08-20 2007-08-16 384.576 714,219 -991 0.02% 274,671,169
2007-08-17 2007-08-15 389.662 715,210 +3,256 0.02% 278,690,007
2007-08-16 2007-08-14 403.040 711,954 +26,188 0.02% 286,945,860
2007-08-15 2007-08-13 403.040 685,766 +6,416 0.02% 276,391,052
2007-08-14 2007-08-10 405.322 679,350 +140 0.02% 275,355,354
2007-08-13 2007-08-09 412.167 679,210 -1,262 0.02% 279,948,269
2007-08-09 2007-08-07 407.889 680,472 -7,292 0.02% 277,556,987
2007-08-08 2007-08-06 405.037 687,764 +7,012 0.02% 278,569,556
2007-08-07 2007-08-03 411.027 680,752 -7,152 0.02% 279,807,128
2007-08-06 2007-08-02 409.886 687,904 -421 0.02% 281,961,927
2007-08-03 2007-08-01 405.607 688,325 +842 0.02% 279,189,453
2007-08-02 2007-07-31 411.597 687,483 +6,871 0.02% 282,965,939
2007-08-01 2007-07-30 403.040 680,612 -280 0.02% 274,313,784
2007-07-31 2007-07-27 402.469 680,892 +18,791 0.02% 274,038,204
2007-07-30 2007-07-26 408.459 662,101 +421 0.02% 270,441,371
2007-07-27 2007-07-25 410.171 661,680 +701 0.02% 271,401,824
2007-07-26 2007-07-24 414.449 660,979 +7,152 0.02% 273,942,329
2007-07-25 2007-07-23 413.023 653,827 +10,517 0.02% 270,045,709
2007-07-24 2007-07-20 414.449 643,310 +1,403 0.02% 266,619,423
2007-07-23 2007-07-19 415.876 641,907 -281 0.02% 266,953,429
2007-07-19 2007-07-17 415.305 642,188 +281 0.02% 266,703,938
2007-07-17 2007-07-13 411.882 641,907 -281 0.02% 264,390,090
2007-07-13 2007-07-11 408.459 642,188 +421 0.02% 262,307,719
2007-07-12 2007-07-10 414.449 641,767 +421 0.02% 265,979,928
2007-07-11 2007-07-09 413.594 641,346 -842 0.02% 265,256,638
2007-07-10 2007-07-06 412.167 642,188 +421 0.02% 264,689,005
2007-07-09 2007-07-05 408.459 641,767 +140 0.02% 262,135,758
2007-07-05 2007-07-03 408.459 641,627 +68 0.02% 262,078,574
2007-07-04 2007-06-29 406.463 641,559 +561 0.02% 260,769,824
2007-06-28 2007-06-26 411.027 640,998 +561 0.02% 263,467,180
2007-06-26 2007-06-22 415.020 640,437 0.02% 265,794,063

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top