History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 490,589 | +0 | 0.00% | 50,775,962 |
| 2025-10-13 | 2025-10-09 | 104.000 | 490,589 | +0 | 0.00% | 51,021,256 |
| 2025-10-10 | 2025-10-08 | 110.600 | 490,589 | -400 | 0.00% | 54,259,143 |
| 2025-10-09 | 2025-10-06 | 110.900 | 490,989 | +4,028 | 0.00% | 54,450,680 |
| 2025-10-06 | 2025-10-02 | 110.800 | 486,961 | -3,600 | 0.00% | 53,955,279 |
| 2025-09-23 | 2025-09-19 | 106.800 | 490,561 | -5,667 | 0.00% | 52,391,915 |
| 2025-09-19 | 2025-09-17 | 106.600 | 496,228 | -400 | 0.00% | 52,897,905 |
| 2025-09-18 | 2025-09-16 | 107.200 | 496,628 | -800 | 0.00% | 53,238,522 |
| 2025-09-17 | 2025-09-15 | 106.500 | 497,428 | -4,000 | 0.00% | 52,976,082 |
| 2025-09-16 | 2025-09-12 | 106.300 | 501,428 | -5,200 | 0.00% | 53,301,796 |
| 2025-09-15 | 2025-09-11 | 105.100 | 506,628 | -540 | 0.00% | 53,246,603 |
| 2025-09-12 | 2025-09-10 | 104.400 | 507,168 | -7,816 | 0.00% | 52,948,339 |
| 2025-08-27 | 2025-08-25 | 101.500 | 514,984 | -800 | 0.00% | 52,270,876 |
| 2025-08-25 | 2025-08-21 | 100.900 | 515,784 | -2,800 | 0.00% | 52,042,606 |
| 2025-08-19 | 2025-08-15 | 100.300 | 518,584 | -800 | 0.00% | 52,013,975 |
| 2025-08-15 | 2025-08-13 | 102.284 | 519,384 | -2,400 | 0.00% | 53,124,508 |
| 2025-08-14 | 2025-08-12 | 100.974 | 521,784 | +3,601 | 0.00% | 52,686,432 |
| 2025-08-12 | 2025-08-08 | 98.958 | 518,183 | -1,588 | 0.00% | 51,278,459 |
| 2025-08-07 | 2025-08-05 | 97.044 | 519,771 | +7,939 | 0.00% | 50,440,414 |
| 2025-08-04 | 2025-07-31 | 96.892 | 511,832 | -2,779 | 0.00% | 49,592,618 |
| 2025-07-28 | 2025-07-24 | 102.989 | 514,611 | -794 | 0.00% | 52,999,317 |
| 2025-07-24 | 2025-07-22 | 100.470 | 515,405 | -396 | 0.00% | 51,782,629 |
| 2025-07-23 | 2025-07-21 | 99.210 | 515,801 | -794 | 0.00% | 51,172,686 |
| 2025-07-18 | 2025-07-16 | 97.950 | 516,595 | -794 | 0.00% | 50,600,729 |
| 2025-07-15 | 2025-07-11 | 97.799 | 517,389 | -397 | 0.00% | 50,600,294 |
| 2025-07-14 | 2025-07-10 | 97.799 | 517,786 | -7,145 | 0.00% | 50,639,121 |
| 2025-07-10 | 2025-07-08 | 96.993 | 524,931 | -1,985 | 0.00% | 50,914,710 |
| 2025-07-03 | 2025-06-30 | 95.683 | 526,916 | -2,381 | 0.00% | 50,416,962 |
| 2025-06-30 | 2025-06-26 | 96.137 | 529,297 | -397 | 0.00% | 50,884,806 |
| 2025-06-27 | 2025-06-25 | 96.338 | 529,694 | -1,588 | 0.00% | 51,029,729 |
| 2025-06-26 | 2025-06-24 | 94.827 | 531,282 | -794 | 0.00% | 50,379,638 |
| 2025-06-25 | 2025-06-23 | 92.509 | 532,076 | -794 | 0.00% | 49,221,706 |
| 2025-06-20 | 2025-06-18 | 92.509 | 532,870 | -165 | 0.00% | 49,295,158 |
| 2025-06-16 | 2025-06-12 | 93.265 | 533,035 | -794 | 0.00% | 49,713,285 |
| 2025-06-12 | 2025-06-10 | 94.575 | 533,829 | -397 | 0.00% | 50,486,673 |
| 2025-06-09 | 2025-06-05 | 93.768 | 534,226 | -1,985 | 0.00% | 50,093,539 |
| 2025-06-06 | 2025-06-04 | 93.869 | 536,211 | -2,298 | 0.00% | 50,333,704 |
| 2025-06-05 | 2025-06-03 | 92.861 | 538,509 | -397 | 0.00% | 50,006,749 |
| 2025-05-30 | 2025-05-28 | 92.660 | 538,906 | +397 | 0.00% | 49,935,001 |
| 2025-05-26 | 2025-05-22 | 93.315 | 538,509 | -794 | 0.00% | 50,250,949 |
| 2025-05-23 | 2025-05-21 | 93.265 | 539,303 | -397 | 0.00% | 50,297,867 |
| 2025-05-22 | 2025-05-20 | 93.517 | 539,700 | -794 | 0.00% | 50,470,860 |
| 2025-05-20 | 2025-05-16 | 91.803 | 540,494 | -1,588 | 0.00% | 49,619,178 |
| 2025-05-19 | 2025-05-15 | 91.300 | 542,082 | -397 | 0.00% | 49,491,828 |
| 2025-05-16 | 2025-05-14 | 91.501 | 542,479 | -4,142 | 0.00% | 49,637,408 |
| 2025-05-15 | 2025-05-13 | 90.342 | 546,621 | -1,190 | 0.00% | 49,382,937 |
| 2025-05-14 | 2025-05-12 | 90.695 | 547,811 | -1,588 | 0.00% | 49,683,659 |
| 2025-05-08 | 2025-05-06 | 88.614 | 549,399 | +4,903 | 0.00% | 48,684,263 |
| 2025-04-30 | 2025-04-28 | 87.190 | 544,496 | -394 | 0.00% | 47,474,693 |
| 2025-04-25 | 2025-04-23 | 87.343 | 544,890 | -393 | 0.00% | 47,592,153 |
| 2025-04-24 | 2025-04-22 | 83.733 | 545,283 | -328 | 0.00% | 45,658,213 |
| 2025-04-22 | 2025-04-16 | 80.886 | 545,611 | -399 | 0.00% | 44,132,309 |
| 2025-04-17 | 2025-04-15 | 80.123 | 546,010 | -1,967 | 0.00% | 43,748,197 |
| 2025-04-16 | 2025-04-14 | 79.818 | 547,977 | +394 | 0.00% | 43,738,646 |
| 2025-04-14 | 2025-04-10 | 76.971 | 547,583 | -553 | 0.00% | 42,148,215 |
| 2025-04-10 | 2025-04-08 | 73.921 | 548,136 | +1,180 | 0.00% | 40,518,754 |
| 2025-04-09 | 2025-04-07 | 74.633 | 546,956 | +2,360 | 0.00% | 40,820,827 |
| 2025-03-31 | 2025-03-27 | 90.901 | 544,596 | -6 | 0.00% | 49,504,572 |
| 2025-03-24 | 2025-03-20 | 91.308 | 544,602 | -787 | 0.00% | 49,726,617 |
| 2025-03-21 | 2025-03-19 | 91.257 | 545,389 | -1,180 | 0.00% | 49,770,749 |
| 2025-03-19 | 2025-03-17 | 89.122 | 546,569 | -4,721 | 0.00% | 48,711,361 |
| 2025-03-13 | 2025-03-11 | 86.631 | 551,290 | +393 | 0.00% | 47,758,762 |
| 2025-03-10 | 2025-03-06 | 91.512 | 550,897 | -787 | 0.00% | 50,413,432 |
| 2025-03-06 | 2025-03-04 | 96.528 | 551,684 | +15,452 | 0.00% | 53,252,684 |
| 2025-03-05 | 2025-03-03 | 95.689 | 536,232 | -3,815 | 0.00% | 51,311,289 |
| 2025-03-04 | 2025-02-28 | 93.591 | 540,047 | -763 | 0.00% | 50,543,709 |
| 2025-02-28 | 2025-02-26 | 93.067 | 540,810 | -381 | 0.00% | 50,331,561 |
| 2025-02-24 | 2025-02-20 | 91.389 | 541,191 | -382 | 0.00% | 49,458,994 |
| 2025-02-21 | 2025-02-19 | 92.700 | 541,573 | -1,144 | 0.00% | 50,203,800 |
| 2025-02-20 | 2025-02-18 | 91.442 | 542,717 | +2,861 | 0.00% | 49,626,910 |
| 2025-02-19 | 2025-02-17 | 89.659 | 539,856 | -382 | 0.00% | 48,402,899 |
| 2025-02-18 | 2025-02-14 | 88.610 | 540,238 | -1,685 | 0.00% | 47,870,632 |
| 2025-02-17 | 2025-02-13 | 88.977 | 541,923 | -3,051 | 0.00% | 48,218,839 |
| 2025-02-14 | 2025-02-12 | 88.558 | 544,974 | -4,578 | 0.00% | 48,261,716 |
| 2025-02-13 | 2025-02-11 | 87.876 | 549,552 | -3,051 | 0.00% | 48,292,549 |
| 2025-02-11 | 2025-02-07 | 85.779 | 552,603 | -4,959 | 0.00% | 47,401,694 |
| 2025-02-07 | 2025-02-05 | 84.101 | 557,562 | -12,588 | 0.00% | 46,891,579 |
| 2025-02-06 | 2025-02-04 | 83.944 | 570,150 | -763 | 0.00% | 47,860,561 |
| 2025-02-04 | 2025-01-28 | 83.839 | 570,913 | -1,536 | 0.00% | 47,864,742 |
| 2025-02-03 | 2025-01-24 | 83.787 | 572,449 | -763 | 0.00% | 47,963,504 |
| 2025-01-24 | 2025-01-22 | 83.105 | 573,212 | +2,327 | 0.00% | 47,636,722 |
| 2025-01-23 | 2025-01-21 | 82.685 | 570,885 | -1,907 | 0.00% | 47,203,875 |
| 2025-01-22 | 2025-01-20 | 82.161 | 572,792 | -2,289 | 0.00% | 47,061,229 |
| 2025-01-21 | 2025-01-17 | 81.375 | 575,081 | -3,051 | 0.00% | 46,797,005 |
| 2025-01-20 | 2025-01-16 | 81.112 | 578,132 | -1,908 | 0.00% | 46,893,716 |
| 2025-01-16 | 2025-01-14 | 79.644 | 580,040 | -1,591 | 0.00% | 46,196,922 |
| 2025-01-13 | 2025-01-09 | 79.277 | 581,631 | -2,289 | 0.00% | 46,110,164 |
| 2024-12-27 | 2024-12-20 | 77.704 | 583,920 | -10,481 | 0.00% | 45,373,145 |
| 2024-12-23 | 2024-12-19 | 77.967 | 594,401 | +381 | 0.00% | 46,343,393 |
| 2024-12-18 | 2024-12-16 | 78.648 | 594,020 | -2,795 | 0.00% | 46,718,582 |
| 2024-12-10 | 2024-12-06 | 78.176 | 596,815 | -1,144 | 0.00% | 46,656,773 |
| 2024-12-05 | 2024-12-03 | 77.075 | 597,959 | -2,289 | 0.00% | 46,087,810 |
| 2024-12-03 | 2024-11-29 | 76.027 | 600,248 | -763 | 0.00% | 45,634,789 |
| 2024-12-02 | 2024-11-28 | 75.607 | 601,011 | -381 | 0.00% | 45,440,699 |
| 2024-11-28 | 2024-11-26 | 75.030 | 601,392 | -1,907 | 0.00% | 45,122,651 |
| 2024-11-27 | 2024-11-25 | 74.558 | 603,299 | -28,990 | 0.00% | 44,981,044 |
| 2024-11-21 | 2024-11-19 | 75.135 | 632,289 | -1,939 | 0.00% | 47,507,168 |
| 2024-11-19 | 2024-11-15 | 73.090 | 634,228 | -540 | 0.00% | 46,355,953 |
| 2024-11-07 | 2024-11-05 | 76.746 | 634,768 | +6,819 | 0.00% | 48,716,057 |
| 2024-11-06 | 2024-11-04 | 76.269 | 627,949 | -754 | 0.00% | 47,893,184 |
| 2024-11-05 | 2024-11-01 | 75.898 | 628,703 | -1,132 | 0.00% | 47,717,435 |
| 2024-11-04 | 2024-10-31 | 76.428 | 629,835 | -4,151 | 0.00% | 48,137,174 |
| 2024-10-31 | 2024-10-29 | 75.898 | 633,986 | -4,528 | 0.00% | 48,118,405 |
| 2024-10-17 | 2024-10-15 | 71.658 | 638,514 | +1,886 | 0.00% | 45,754,694 |
| 2024-10-15 | 2024-10-10 | 72.241 | 636,628 | -377 | 0.00% | 45,990,712 |
| 2024-10-14 | 2024-10-09 | 71.870 | 637,005 | +755 | 0.00% | 45,781,611 |
| 2024-10-10 | 2024-10-08 | 72.559 | 636,250 | +2,264 | 0.00% | 46,165,738 |
| 2024-10-09 | 2024-10-07 | 74.573 | 633,986 | -1,132 | 0.00% | 47,278,349 |
| 2024-10-08 | 2024-10-04 | 74.202 | 635,118 | -489 | 0.00% | 47,127,131 |
| 2024-10-04 | 2024-10-02 | 74.043 | 635,607 | -5,283 | 0.00% | 47,062,351 |
| 2024-10-03 | 2024-09-30 | 74.679 | 640,890 | -3,773 | 0.00% | 47,861,139 |
| 2024-09-27 | 2024-09-25 | 74.096 | 644,663 | -5,660 | 0.00% | 47,767,054 |
| 2024-09-26 | 2024-09-24 | 74.308 | 650,323 | -2,579 | 0.00% | 48,324,311 |
| 2024-09-25 | 2024-09-23 | 73.089 | 652,902 | -1,509 | 0.00% | 47,720,041 |
| 2024-09-24 | 2024-09-20 | 73.089 | 654,411 | -11,763 | 0.00% | 47,830,332 |
| 2024-09-20 | 2024-09-17 | 72.241 | 666,174 | -755 | 0.00% | 48,125,148 |
| 2024-09-16 | 2024-09-12 | 70.969 | 666,929 | -377 | 0.00% | 47,331,331 |
| 2024-09-13 | 2024-09-11 | 70.545 | 667,306 | -377 | 0.00% | 47,075,141 |
| 2024-09-09 | 2024-09-04 | 71.075 | 667,683 | +1,132 | 0.00% | 47,455,618 |
| 2024-09-05 | 2024-09-03 | 72.029 | 666,551 | -2,296 | 0.00% | 48,011,070 |
| 2024-09-04 | 2024-09-02 | 72.453 | 668,847 | -377 | 0.00% | 48,460,048 |
| 2024-08-30 | 2024-08-28 | 72.188 | 669,224 | -755 | 0.00% | 48,310,013 |
| 2024-08-29 | 2024-08-27 | 72.082 | 669,979 | -754 | 0.00% | 48,293,495 |
| 2024-08-28 | 2024-08-26 | 71.393 | 670,733 | -755 | 0.00% | 47,885,697 |
| 2024-08-22 | 2024-08-20 | 70.704 | 671,488 | -755 | 0.00% | 47,476,930 |
| 2024-08-21 | 2024-08-19 | 70.227 | 672,243 | -754 | 0.00% | 47,209,642 |
| 2024-08-20 | 2024-08-16 | 69.962 | 672,997 | -1,132 | 0.00% | 47,084,244 |
| 2024-08-19 | 2024-08-15 | 68.478 | 674,129 | -378 | 0.00% | 46,163,004 |
| 2024-08-16 | 2024-08-14 | 69.579 | 674,507 | +1,132 | 0.00% | 46,931,448 |
| 2024-08-15 | 2024-08-13 | 69.150 | 673,375 | +8,090 | 0.00% | 46,563,693 |
| 2024-08-13 | 2024-08-09 | 68.613 | 665,285 | -373 | 0.00% | 45,647,373 |
| 2024-08-09 | 2024-08-07 | 67.648 | 665,658 | -746 | 0.00% | 45,030,188 |
| 2024-08-08 | 2024-08-06 | 67.379 | 666,404 | +373 | 0.00% | 44,901,903 |
| 2024-08-07 | 2024-08-05 | 66.575 | 666,031 | +1,864 | 0.00% | 44,340,822 |
| 2024-08-06 | 2024-08-02 | 70.545 | 664,167 | +2,983 | 0.00% | 46,853,340 |
| 2024-08-05 | 2024-08-01 | 73.227 | 661,184 | -746 | 0.00% | 48,416,401 |
| 2024-08-02 | 2024-07-31 | 75.051 | 661,930 | -1,491 | 0.00% | 49,678,365 |
| 2024-08-01 | 2024-07-30 | 71.725 | 663,421 | +2,982 | 0.00% | 47,583,692 |
| 2024-07-29 | 2024-07-25 | 70.813 | 660,439 | +373 | 0.00% | 46,767,500 |
| 2024-07-17 | 2024-07-15 | 72.422 | 660,066 | +746 | 0.00% | 47,803,384 |
| 2024-07-16 | 2024-07-12 | 72.851 | 659,320 | -746 | 0.00% | 48,032,317 |
| 2024-07-11 | 2024-07-09 | 71.617 | 660,066 | +1,864 | 0.00% | 47,272,236 |
| 2024-07-10 | 2024-07-08 | 71.993 | 658,202 | +1,119 | 0.00% | 47,385,910 |
| 2024-07-09 | 2024-07-05 | 72.744 | 657,083 | +373 | 0.00% | 47,798,848 |
| 2024-07-03 | 2024-06-28 | 73.280 | 656,710 | -746 | 0.00% | 48,124,014 |
| 2024-07-02 | 2024-06-27 | 73.280 | 657,456 | +746 | 0.00% | 48,178,681 |
| 2024-06-21 | 2024-06-19 | 73.549 | 656,710 | -987 | 0.00% | 48,300,163 |
| 2024-06-14 | 2024-06-12 | 73.120 | 657,697 | -746 | 0.00% | 48,090,493 |
| 2024-06-04 | 2024-05-31 | 73.656 | 658,443 | -373 | 0.00% | 48,498,269 |
| 2024-05-29 | 2024-05-27 | 73.924 | 658,816 | -2,237 | 0.00% | 48,702,457 |
| 2024-05-23 | 2024-05-21 | 73.602 | 661,053 | -745 | 0.00% | 48,655,048 |
| 2024-05-22 | 2024-05-20 | 73.871 | 661,798 | +372 | 0.00% | 48,887,396 |
| 2024-05-17 | 2024-05-14 | 73.978 | 661,426 | -3,728 | 0.00% | 48,930,882 |
| 2024-05-13 | 2024-05-09 | 72.637 | 665,154 | -745 | 0.00% | 48,314,600 |
| 2024-05-10 | 2024-05-08 | 78.169 | 665,899 | +2,982 | 0.00% | 52,052,706 |
| 2024-05-09 | 2024-05-07 | 77.447 | 662,917 | +11,127 | 0.00% | 51,340,818 |
| 2024-05-08 | 2024-05-06 | 76.891 | 651,790 | +4,680 | 0.00% | 50,116,950 |
| 2024-05-06 | 2024-05-02 | 76.947 | 647,110 | -1,800 | 0.00% | 49,793,051 |
| 2024-05-03 | 2024-04-30 | 74.447 | 648,910 | -2,160 | 0.00% | 48,309,230 |
| 2024-04-24 | 2024-04-22 | 70.447 | 651,070 | -720 | 0.00% | 45,865,675 |
| 2024-04-19 | 2024-04-17 | 69.058 | 651,790 | +360 | 0.00% | 45,011,105 |
| 2024-04-12 | 2024-04-10 | 72.002 | 651,430 | -3,960 | 0.00% | 46,904,402 |
| 2024-04-10 | 2024-04-08 | 70.224 | 655,390 | -360 | 0.00% | 46,024,358 |
| 2024-04-09 | 2024-04-05 | 69.724 | 655,750 | -1,799 | 0.00% | 45,721,753 |
| 2024-03-28 | 2024-03-26 | 68.613 | 657,549 | -360 | 0.00% | 45,116,555 |
| 2024-03-27 | 2024-03-25 | 68.002 | 657,909 | -523 | 0.00% | 44,739,188 |
| 2024-03-26 | 2024-03-22 | 67.724 | 658,432 | -1,440 | 0.00% | 44,591,850 |
| 2024-03-25 | 2024-03-21 | 67.669 | 659,872 | -2,027 | 0.00% | 44,652,712 |
| 2024-03-08 | 2024-03-06 | 70.033 | 661,899 | +720 | 0.00% | 46,354,749 |
| 2024-03-07 | 2024-03-05 | 69.512 | 661,179 | +26,517 | 0.00% | 45,959,913 |
| 2024-02-27 | 2024-02-23 | 68.586 | 634,662 | +3,455 | 0.00% | 43,528,929 |
| 2024-02-26 | 2024-02-22 | 68.991 | 631,207 | +1,037 | 0.00% | 43,547,698 |
| 2024-02-23 | 2024-02-21 | 69.744 | 630,170 | +691 | 0.00% | 43,950,307 |
| 2024-02-22 | 2024-02-20 | 72.522 | 629,479 | -691 | 0.00% | 45,650,912 |
| 2024-02-19 | 2024-02-15 | 71.017 | 630,170 | -757 | 0.00% | 44,752,719 |
| 2024-02-15 | 2024-02-09 | 71.017 | 630,927 | -12,814 | 0.00% | 44,806,479 |
| 2024-02-14 | 2024-02-07 | 71.943 | 643,741 | -1,037 | 0.00% | 46,312,629 |
| 2024-02-05 | 2024-02-01 | 70.496 | 644,778 | +157 | 0.00% | 45,454,265 |
| 2024-01-30 | 2024-01-26 | 70.264 | 644,621 | -1,728 | 0.00% | 45,293,958 |
| 2024-01-19 | 2024-01-17 | 67.081 | 646,349 | +1,728 | 0.00% | 43,357,842 |
| 2024-01-18 | 2024-01-16 | 68.412 | 644,621 | +3,484 | 0.00% | 44,100,048 |
| 2024-01-09 | 2024-01-05 | 72.174 | 641,137 | -346 | 0.00% | 46,273,722 |
| 2024-01-05 | 2024-01-03 | 72.580 | 641,483 | -345 | 0.00% | 46,558,591 |
| 2024-01-04 | 2024-01-02 | 72.869 | 641,828 | -691 | 0.00% | 46,769,371 |
| 2023-12-28 | 2023-12-22 | 71.538 | 642,519 | -1,383 | 0.00% | 45,964,399 |
| 2023-12-22 | 2023-12-20 | 70.843 | 643,902 | -2,073 | 0.00% | 45,616,119 |
| 2023-12-13 | 2023-12-11 | 69.801 | 645,975 | -345 | 0.00% | 45,089,992 |
| 2023-12-07 | 2023-12-05 | 68.528 | 646,320 | -346 | 0.00% | 44,291,097 |
| 2023-12-06 | 2023-12-04 | 69.107 | 646,666 | -1,382 | 0.00% | 44,689,088 |
| 2023-11-23 | 2023-11-21 | 69.396 | 648,048 | -5,529 | 0.00% | 44,972,134 |
| 2023-11-17 | 2023-11-15 | 69.338 | 653,577 | -1,662 | 0.00% | 45,317,998 |
| 2023-11-10 | 2023-11-08 | 68.402 | 655,239 | +2,764 | 0.00% | 44,819,520 |
| 2023-11-09 | 2023-11-07 | 68.812 | 652,475 | +8,733 | 0.00% | 44,898,394 |
| 2023-11-02 | 2023-10-31 | 65.879 | 643,742 | +341 | 0.00% | 42,409,243 |
| 2023-11-01 | 2023-10-30 | 67.111 | 643,401 | +341 | 0.00% | 43,179,407 |
| 2023-10-30 | 2023-10-26 | 66.994 | 643,060 | +2,727 | 0.00% | 43,081,073 |
| 2023-10-27 | 2023-10-25 | 68.578 | 640,333 | +682 | 0.00% | 43,912,616 |
| 2023-10-19 | 2023-10-17 | 72.567 | 639,651 | -732 | 0.00% | 46,417,495 |
| 2023-10-12 | 2023-10-10 | 72.978 | 640,383 | -2,046 | 0.00% | 46,733,584 |
| 2023-10-04 | 2023-09-29 | 72.391 | 642,429 | -682 | 0.00% | 46,506,024 |
| 2023-09-29 | 2023-09-27 | 71.394 | 643,111 | -8,854 | 0.00% | 45,914,032 |
| 2023-09-26 | 2023-09-22 | 72.039 | 651,965 | -341 | 0.00% | 46,966,864 |
| 2023-09-25 | 2023-09-21 | 71.335 | 652,306 | -682 | 0.00% | 46,532,230 |
| 2023-09-14 | 2023-09-12 | 67.991 | 652,988 | -522 | 0.00% | 44,397,401 |
| 2023-08-31 | 2023-08-29 | 68.636 | 653,510 | +341 | 0.00% | 44,854,603 |
| 2023-08-22 | 2023-08-18 | 68.812 | 653,169 | +341 | 0.00% | 44,946,150 |
| 2023-08-17 | 2023-08-15 | 71.804 | 652,828 | +670 | 0.00% | 46,875,845 |
| 2023-08-16 | 2023-08-14 | 73.154 | 652,158 | -682 | 0.00% | 47,707,669 |
| 2023-08-10 | 2023-08-08 | 76.022 | 652,840 | +8,008 | 0.00% | 49,630,170 |
| 2023-08-04 | 2023-08-02 | 76.260 | 644,832 | -5,453 | 0.00% | 49,174,578 |
| 2023-08-03 | 2023-08-01 | 78.754 | 650,285 | -337 | 0.00% | 51,212,538 |
| 2023-08-02 | 2023-07-31 | 77.447 | 650,622 | -1,010 | 0.00% | 50,388,957 |
| 2023-07-31 | 2023-07-27 | 77.150 | 651,632 | +673 | 0.00% | 50,273,670 |
| 2023-07-28 | 2023-07-26 | 76.794 | 650,959 | -337 | 0.00% | 49,989,777 |
| 2023-07-26 | 2023-07-24 | 75.666 | 651,296 | -1,347 | 0.00% | 49,280,701 |
| 2023-07-25 | 2023-07-21 | 76.378 | 652,643 | -673 | 0.00% | 49,847,765 |
| 2023-07-24 | 2023-07-20 | 75.784 | 653,316 | -1,684 | 0.00% | 49,511,149 |
| 2023-07-20 | 2023-07-18 | 74.775 | 655,000 | -337 | 0.00% | 48,977,438 |
| 2023-07-19 | 2023-07-14 | 74.597 | 655,337 | -336 | 0.00% | 48,885,872 |
| 2023-07-18 | 2023-07-13 | 73.824 | 655,673 | -7,111 | 0.00% | 48,404,692 |
| 2023-07-13 | 2023-07-11 | 72.161 | 662,784 | +4,444 | 0.00% | 47,827,461 |
| 2023-06-28 | 2023-06-26 | 70.795 | 658,340 | -582 | 0.00% | 46,607,471 |
| 2023-06-26 | 2023-06-21 | 72.815 | 658,922 | +6,437 | 0.00% | 47,979,257 |
| 2023-06-23 | 2023-06-20 | 73.052 | 652,485 | -337 | 0.00% | 47,665,558 |
| 2023-06-20 | 2023-06-16 | 72.458 | 652,822 | -337 | 0.00% | 47,302,451 |
| 2023-06-13 | 2023-06-09 | 71.271 | 653,159 | -4,714 | 0.00% | 46,551,020 |
| 2023-06-09 | 2023-06-07 | 70.855 | 657,873 | -1,010 | 0.00% | 46,613,482 |
| 2023-05-29 | 2023-05-24 | 70.380 | 658,883 | -1,011 | 0.00% | 46,371,985 |
| 2023-05-22 | 2023-05-18 | 70.617 | 659,894 | -336 | 0.00% | 46,599,909 |
| 2023-05-15 | 2023-05-11 | 70.023 | 660,230 | -3,368 | 0.00% | 46,231,512 |
| 2023-05-11 | 2023-05-09 | 71.381 | 663,598 | +8,757 | 0.00% | 47,368,336 |
| 2023-05-09 | 2023-05-05 | 70.358 | 654,841 | -3,987 | 0.00% | 46,073,239 |
| 2023-05-05 | 2023-05-03 | 70.839 | 658,828 | -665 | 0.00% | 46,670,976 |
| 2023-04-19 | 2023-04-17 | 68.492 | 659,493 | -337 | 0.00% | 45,170,077 |
| 2023-04-17 | 2023-04-13 | 66.506 | 659,830 | -332 | 0.00% | 43,882,636 |
| 2023-04-11 | 2023-04-04 | 65.784 | 660,162 | -1,662 | 0.00% | 43,427,923 |
| 2023-03-27 | 2023-03-23 | 64.640 | 661,824 | -332 | 0.00% | 42,780,432 |
| 2023-03-24 | 2023-03-22 | 64.399 | 662,156 | -665 | 0.00% | 42,642,482 |
| 2023-03-22 | 2023-03-20 | 60.728 | 662,821 | +665 | 0.00% | 40,251,846 |
| 2023-03-21 | 2023-03-17 | 64.761 | 662,156 | -1,329 | 0.00% | 42,881,598 |
| 2023-03-17 | 2023-03-15 | 66.446 | 663,485 | +7,310 | 0.00% | 44,085,783 |
| 2023-03-16 | 2023-03-14 | 64.580 | 656,175 | -997 | 0.00% | 42,375,787 |
| 2023-03-03 | 2023-03-01 | 74.764 | 657,172 | -7,643 | 0.00% | 49,132,594 |
| 2023-03-02 | 2023-02-28 | 73.585 | 664,815 | +19,911 | 0.00% | 48,920,298 |
| 2023-02-24 | 2023-02-22 | 75.260 | 644,904 | -3,869 | 0.00% | 48,535,496 |
| 2023-02-23 | 2023-02-21 | 71.475 | 648,773 | -322 | 0.00% | 46,371,254 |
| 2023-02-10 | 2023-02-08 | 71.723 | 649,095 | -1,612 | 0.00% | 46,555,361 |
| 2023-02-08 | 2023-02-06 | 70.234 | 650,707 | -9,348 | 0.00% | 45,702,031 |
| 2023-02-07 | 2023-02-03 | 69.366 | 660,055 | +3,224 | 0.00% | 45,785,243 |
| 2023-02-06 | 2023-02-02 | 71.537 | 656,831 | -645 | 0.00% | 46,987,955 |
| 2023-02-03 | 2023-02-01 | 70.793 | 657,476 | +967 | 0.00% | 46,544,583 |
| 2023-02-01 | 2023-01-30 | 71.786 | 656,509 | -322 | 0.00% | 47,127,851 |
| 2023-01-30 | 2023-01-26 | 71.848 | 656,831 | -323 | 0.00% | 47,191,719 |
| 2023-01-27 | 2023-01-20 | 70.607 | 657,154 | -3,868 | 0.00% | 46,399,469 |
| 2023-01-26 | 2023-01-19 | 70.296 | 661,022 | -4,325 | 0.00% | 46,467,512 |
| 2023-01-20 | 2023-01-18 | 70.483 | 665,347 | -645 | 0.00% | 46,895,388 |
| 2023-01-19 | 2023-01-17 | 70.296 | 665,992 | -1,611 | 0.00% | 46,816,886 |
| 2023-01-18 | 2023-01-16 | 70.296 | 667,603 | -323 | 0.00% | 46,930,133 |
| 2023-01-17 | 2023-01-13 | 68.869 | 667,926 | -322 | 0.00% | 45,999,692 |
| 2023-01-16 | 2023-01-12 | 67.132 | 668,248 | -645 | 0.00% | 44,860,956 |
| 2023-01-13 | 2023-01-11 | 66.574 | 668,893 | -322 | 0.00% | 44,530,746 |
| 2023-01-11 | 2023-01-09 | 66.139 | 669,215 | -2,344 | 0.00% | 44,261,535 |
| 2023-01-09 | 2023-01-05 | 63.596 | 671,559 | -2,579 | 0.00% | 42,708,236 |
| 2023-01-06 | 2023-01-04 | 62.045 | 674,138 | -1,612 | 0.00% | 41,826,585 |
| 2023-01-05 | 2023-01-03 | 60.431 | 675,750 | +1,612 | 0.00% | 40,836,509 |
| 2022-12-30 | 2022-12-28 | 60.183 | 674,138 | -457 | 0.00% | 40,571,787 |
| 2022-12-14 | 2022-12-12 | 59.066 | 674,595 | -7,791 | 0.00% | 39,845,902 |
| 2022-12-05 | 2022-12-01 | 58.694 | 682,386 | -1,289 | 0.00% | 40,052,059 |
| 2022-12-02 | 2022-11-30 | 58.632 | 683,675 | +645 | 0.00% | 40,085,297 |
| 2022-11-29 | 2022-11-25 | 57.081 | 683,030 | -6,031 | 0.00% | 38,988,022 |
| 2022-11-28 | 2022-11-24 | 57.081 | 689,061 | -967 | 0.00% | 39,332,278 |
| 2022-11-22 | 2022-11-18 | 54.785 | 690,028 | +644 | 0.00% | 37,803,413 |
| 2022-11-21 | 2022-11-17 | 55.034 | 689,384 | -80 | 0.00% | 37,939,222 |
| 2022-11-15 | 2022-11-11 | 53.855 | 689,464 | -645 | 0.00% | 37,130,852 |
| 2022-11-14 | 2022-11-10 | 52.738 | 690,109 | -2,256 | 0.00% | 36,394,874 |
| 2022-11-09 | 2022-11-07 | 53.358 | 692,365 | -6,125 | 0.00% | 36,943,425 |
| 2022-11-07 | 2022-11-03 | 50.008 | 698,490 | -3,224 | 0.00% | 34,930,020 |
| 2022-11-03 | 2022-11-01 | 50.939 | 701,714 | -760 | 0.00% | 35,744,308 |
| 2022-10-28 | 2022-10-26 | 49.946 | 702,474 | -645 | 0.00% | 35,085,667 |
| 2022-10-19 | 2022-10-17 | 51.063 | 703,119 | -1,673 | 0.00% | 35,903,126 |
| 2022-10-18 | 2022-10-14 | 50.318 | 704,792 | -322 | 0.00% | 35,463,812 |
| 2022-10-17 | 2022-10-13 | 48.085 | 705,114 | +3,223 | 0.00% | 33,905,069 |
| 2022-10-14 | 2022-10-12 | 48.022 | 701,891 | +2,579 | 0.00% | 33,706,544 |
| 2022-10-12 | 2022-10-10 | 50.070 | 699,312 | -2,901 | 0.00% | 35,014,515 |
| 2022-10-07 | 2022-10-05 | 52.924 | 702,213 | -323 | 0.00% | 37,163,918 |
| 2022-10-06 | 2022-10-03 | 50.070 | 702,536 | -584 | 0.00% | 35,175,940 |
| 2022-09-30 | 2022-09-28 | 49.636 | 703,120 | +1,934 | 0.00% | 34,899,808 |
| 2022-09-28 | 2022-09-26 | 52.428 | 701,186 | -2,108 | 0.00% | 36,761,527 |
| 2022-09-26 | 2022-09-22 | 56.709 | 703,294 | +322 | 0.00% | 39,882,898 |
| 2022-09-22 | 2022-09-20 | 59.997 | 702,972 | -913 | 0.00% | 42,176,263 |
| 2022-09-14 | 2022-09-09 | 59.625 | 703,885 | -4,835 | 0.00% | 41,969,007 |
| 2022-09-08 | 2022-09-06 | 60.555 | 708,720 | -11,604 | 0.00% | 42,916,876 |
| 2022-08-30 | 2022-08-26 | 60.928 | 720,324 | -1,290 | 0.00% | 43,887,715 |
| 2022-08-26 | 2022-08-24 | 60.245 | 721,614 | -322 | 0.00% | 43,473,817 |
| 2022-08-18 | 2022-08-16 | 65.227 | 721,936 | +9,815 | 0.00% | 47,089,726 |
| 2022-08-15 | 2022-08-11 | 66.045 | 712,121 | -652 | 0.00% | 47,031,822 |
| 2022-08-12 | 2022-08-10 | 65.353 | 712,773 | -318 | 0.00% | 46,581,718 |
| 2022-08-11 | 2022-08-09 | 65.542 | 713,091 | -1,272 | 0.00% | 46,737,060 |
| 2022-08-10 | 2022-08-08 | 65.164 | 714,363 | -318 | 0.00% | 46,550,829 |
| 2022-08-09 | 2022-08-05 | 64.284 | 714,681 | -1,034 | 0.00% | 45,942,206 |
| 2022-08-05 | 2022-08-03 | 64.158 | 715,715 | -4,165 | 0.00% | 45,918,639 |
| 2022-08-04 | 2022-08-02 | 64.158 | 719,880 | -10,824 | 0.00% | 46,185,855 |
| 2022-08-03 | 2022-08-01 | 65.227 | 730,704 | -10,493 | 0.00% | 47,661,637 |
| 2022-08-02 | 2022-07-29 | 62.145 | 741,197 | -3,406 | 0.00% | 46,061,631 |
| 2022-08-01 | 2022-07-28 | 62.397 | 744,603 | -18,853 | 0.00% | 46,460,638 |
| 2022-07-29 | 2022-07-27 | 62.774 | 763,456 | -2,260 | 0.00% | 47,925,126 |
| 2022-07-28 | 2022-07-26 | 63.026 | 765,716 | -3,179 | 0.00% | 48,259,649 |
| 2022-07-27 | 2022-07-25 | 61.453 | 768,895 | -5,493 | 0.00% | 47,250,925 |
| 2022-07-25 | 2022-07-21 | 60.635 | 774,388 | -1,397 | 0.00% | 46,955,272 |
| 2022-07-22 | 2022-07-20 | 61.956 | 775,785 | -6,677 | 0.00% | 48,064,709 |
| 2022-07-21 | 2022-07-19 | 61.390 | 782,462 | -6,374 | 0.00% | 48,035,441 |
| 2022-07-20 | 2022-07-18 | 61.830 | 788,836 | -1,051 | 0.00% | 48,774,065 |
| 2022-07-19 | 2022-07-15 | 60.006 | 789,887 | +318 | 0.00% | 47,398,222 |
| 2022-07-18 | 2022-07-14 | 61.642 | 789,569 | -25,980 | 0.00% | 48,670,396 |
| 2022-07-15 | 2022-07-13 | 61.768 | 815,549 | +318 | 0.01% | 50,374,443 |
| 2022-07-13 | 2022-07-11 | 61.642 | 815,231 | -636 | 0.01% | 50,252,246 |
| 2022-07-12 | 2022-07-08 | 62.648 | 815,867 | -1,530 | 0.01% | 51,112,535 |
| 2022-07-08 | 2022-07-06 | 61.768 | 817,397 | -8,275 | 0.01% | 50,488,590 |
| 2022-07-07 | 2022-07-05 | 64.032 | 825,672 | -177 | 0.01% | 52,869,359 |
| 2022-07-05 | 2022-06-30 | 64.975 | 825,849 | -1,935 | 0.01% | 53,659,878 |
| 2022-06-30 | 2022-06-28 | 65.479 | 827,784 | -1,272 | 0.01% | 54,202,144 |
| 2022-06-29 | 2022-06-27 | 65.164 | 829,056 | -3,244 | 0.01% | 54,024,696 |
| 2022-06-28 | 2022-06-24 | 63.906 | 832,300 | -5,406 | 0.01% | 53,189,060 |
| 2022-06-27 | 2022-06-23 | 63.717 | 837,706 | -10,836 | 0.01% | 53,376,462 |
| 2022-06-24 | 2022-06-22 | 63.717 | 848,542 | -7,463 | 0.01% | 54,066,904 |
| 2022-06-23 | 2022-06-21 | 64.661 | 856,005 | -5,257 | 0.01% | 55,350,064 |
| 2022-06-22 | 2022-06-20 | 62.334 | 861,262 | -318 | 0.01% | 53,685,580 |
| 2022-06-21 | 2022-06-17 | 62.459 | 861,580 | -636 | 0.01% | 53,813,789 |
| 2022-06-20 | 2022-06-16 | 62.648 | 862,216 | -557 | 0.01% | 54,016,212 |
| 2022-06-17 | 2022-06-15 | 62.774 | 862,773 | -8,305 | 0.01% | 54,159,644 |
| 2022-06-16 | 2022-06-14 | 62.334 | 871,078 | -9,408 | 0.01% | 54,297,447 |
| 2022-06-15 | 2022-06-13 | 61.264 | 880,486 | -41,709 | 0.01% | 53,942,382 |
| 2022-06-14 | 2022-06-10 | 62.837 | 922,195 | +5,038 | 0.01% | 57,947,801 |
| 2022-06-13 | 2022-06-09 | 63.655 | 917,157 | +636 | 0.01% | 58,381,185 |
| 2022-06-09 | 2022-06-07 | 65.101 | 916,521 | -13,267 | 0.01% | 59,666,626 |
| 2022-06-08 | 2022-06-06 | 66.233 | 929,788 | -1,272 | 0.01% | 61,583,025 |
| 2022-06-07 | 2022-06-02 | 65.793 | 931,060 | -2,097 | 0.01% | 61,257,330 |
| 2022-06-06 | 2022-06-01 | 66.045 | 933,157 | -3,497 | 0.01% | 61,630,080 |
| 2022-06-02 | 2022-05-31 | 65.542 | 936,654 | -636 | 0.01% | 61,389,716 |
| 2022-06-01 | 2022-05-30 | 65.919 | 937,290 | -6,678 | 0.01% | 61,785,132 |
| 2022-05-31 | 2022-05-27 | 65.353 | 943,968 | -8,267 | 0.01% | 61,690,960 |
| 2022-05-30 | 2022-05-26 | 64.409 | 952,235 | -8,873 | 0.01% | 61,332,802 |
| 2022-05-27 | 2022-05-25 | 64.095 | 961,108 | -1,271 | 0.01% | 61,602,039 |
| 2022-05-23 | 2022-05-19 | 59.818 | 962,379 | +635 | 0.01% | 57,567,234 |
| 2022-05-19 | 2022-05-17 | 61.139 | 961,744 | -1,320 | 0.01% | 58,799,612 |
| 2022-05-18 | 2022-05-16 | 60.258 | 963,064 | -954 | 0.01% | 58,032,245 |
| 2022-05-16 | 2022-05-12 | 58.811 | 964,018 | -1,590 | 0.01% | 56,695,092 |
| 2022-05-13 | 2022-05-11 | 60.887 | 965,608 | -6,630 | 0.01% | 58,792,906 |
| 2022-05-12 | 2022-05-10 | 60.950 | 972,238 | +917 | 0.01% | 59,257,739 |
| 2022-05-11 | 2022-05-06 | 61.642 | 971,321 | -342 | 0.01% | 59,873,902 |
| 2022-05-10 | 2022-05-05 | 63.466 | 971,663 | +3,179 | 0.01% | 61,667,387 |
| 2022-05-06 | 2022-05-04 | 63.843 | 968,484 | -1,589 | 0.01% | 61,831,133 |
| 2022-05-05 | 2022-05-03 | 62.648 | 970,073 | +1,271 | 0.01% | 60,773,251 |
| 2022-05-04 | 2022-04-29 | 61.076 | 968,802 | -1,589 | 0.01% | 59,170,191 |
| 2022-04-29 | 2022-04-27 | 60.510 | 970,391 | -20,986 | 0.01% | 58,717,904 |
| 2022-04-28 | 2022-04-26 | 62.271 | 991,377 | +12,082 | 0.01% | 61,733,762 |
| 2022-04-27 | 2022-04-25 | 64.975 | 979,295 | -5,723 | 0.01% | 63,630,095 |
| 2022-04-26 | 2022-04-22 | 68.120 | 985,018 | -21,304 | 0.01% | 67,099,817 |
| 2022-04-25 | 2022-04-21 | 69.190 | 1,006,322 | -318 | 0.01% | 69,627,109 |
| 2022-04-22 | 2022-04-20 | 67.869 | 1,006,640 | +954 | 0.01% | 68,319,447 |
| 2022-04-20 | 2022-04-14 | 66.988 | 1,005,686 | -15,898 | 0.01% | 67,369,097 |
| 2022-04-19 | 2022-04-13 | 67.051 | 1,021,584 | -318 | 0.01% | 68,498,332 |
| 2022-04-13 | 2022-04-11 | 67.995 | 1,021,902 | -636 | 0.01% | 69,483,815 |
| 2022-04-01 | 2022-03-30 | 67.869 | 1,022,538 | -954 | 0.01% | 69,398,425 |
| 2022-03-31 | 2022-03-29 | 67.303 | 1,023,492 | -318 | 0.01% | 68,883,775 |
| 2022-03-30 | 2022-03-28 | 67.617 | 1,023,810 | -3,497 | 0.01% | 69,227,164 |
| 2022-03-25 | 2022-03-23 | 66.862 | 1,027,307 | -1,908 | 0.01% | 68,688,214 |
| 2022-03-24 | 2022-03-22 | 65.856 | 1,029,215 | +636 | 0.01% | 67,779,990 |
| 2022-03-22 | 2022-03-18 | 64.661 | 1,028,579 | -318 | 0.01% | 66,508,856 |
| 2022-03-21 | 2022-03-17 | 64.409 | 1,028,897 | -1,590 | 0.01% | 66,270,549 |
| 2022-03-18 | 2022-03-16 | 61.893 | 1,030,487 | +1,908 | 0.01% | 63,780,266 |
| 2022-03-17 | 2022-03-15 | 61.893 | 1,028,579 | -1,272 | 0.01% | 63,662,174 |
| 2022-03-16 | 2022-03-14 | 62.397 | 1,029,851 | -318 | 0.01% | 64,259,121 |
| 2022-03-15 | 2022-03-11 | 61.453 | 1,030,169 | -636 | 0.01% | 63,307,003 |
| 2022-03-14 | 2022-03-10 | 61.830 | 1,030,805 | +636 | 0.01% | 63,735,111 |
| 2022-03-11 | 2022-03-09 | 65.724 | 1,030,169 | -318 | 0.01% | 67,706,981 |
| 2022-03-10 | 2022-03-08 | 64.056 | 1,030,487 | +57,878 | 0.01% | 66,008,899 |
| 2022-03-09 | 2022-03-07 | 63.856 | 972,609 | +4,496 | 0.01% | 62,106,773 |
| 2022-03-08 | 2022-03-04 | 68.727 | 968,113 | +20,083 | 0.01% | 66,535,284 |
| 2022-03-04 | 2022-03-02 | 68.326 | 948,030 | +299 | 0.01% | 64,775,501 |
| 2022-03-03 | 2022-03-01 | 72.063 | 947,731 | +1,499 | 0.01% | 68,296,364 |
| 2022-03-02 | 2022-02-28 | 72.196 | 946,232 | +600 | 0.01% | 68,314,616 |
| 2022-03-01 | 2022-02-25 | 73.064 | 945,632 | +7,493 | 0.01% | 69,091,563 |
| 2022-02-28 | 2022-02-24 | 74.932 | 938,139 | -17,685 | 0.01% | 70,296,821 |
| 2022-02-25 | 2022-02-23 | 77.534 | 955,824 | -2,397 | 0.01% | 74,109,315 |
| 2022-02-24 | 2022-02-22 | 75.333 | 958,221 | +1,798 | 0.01% | 72,185,234 |
| 2022-02-23 | 2022-02-21 | 78.135 | 956,423 | -1,199 | 0.01% | 74,730,114 |
| 2022-02-22 | 2022-02-18 | 77.401 | 957,622 | +300 | 0.01% | 74,120,927 |
| 2022-02-16 | 2022-02-14 | 78.736 | 957,322 | -300 | 0.01% | 75,375,254 |
| 2022-02-15 | 2022-02-11 | 78.736 | 957,622 | -899 | 0.01% | 75,398,874 |
| 2022-02-14 | 2022-02-10 | 78.402 | 958,521 | +8,342 | 0.01% | 75,149,871 |
| 2022-02-11 | 2022-02-09 | 79.136 | 950,179 | -13,926 | 0.01% | 75,193,250 |
| 2022-02-10 | 2022-02-08 | 78.469 | 964,105 | -2,098 | 0.01% | 75,651,997 |
| 2022-02-09 | 2022-02-07 | 77.268 | 966,203 | -300 | 0.01% | 74,656,166 |
| 2022-02-08 | 2022-02-04 | 77.268 | 966,503 | -6,295 | 0.01% | 74,679,346 |
| 2022-02-07 | 2022-01-31 | 73.598 | 972,798 | -11,015 | 0.01% | 71,595,697 |
| 2022-02-04 | 2022-01-27 | 72.930 | 983,813 | -899 | 0.01% | 71,749,926 |
| 2022-01-28 | 2022-01-26 | 71.930 | 984,712 | -2,098 | 0.01% | 70,829,917 |
| 2022-01-27 | 2022-01-25 | 69.861 | 986,810 | +1,199 | 0.01% | 68,939,632 |
| 2022-01-25 | 2022-01-21 | 71.062 | 985,611 | +1,498 | 0.01% | 70,039,638 |
| 2022-01-24 | 2022-01-20 | 72.597 | 984,113 | -1,498 | 0.01% | 71,443,481 |
| 2022-01-21 | 2022-01-19 | 72.997 | 985,611 | -7,494 | 0.01% | 71,946,820 |
| 2022-01-20 | 2022-01-18 | 72.797 | 993,105 | +7,494 | 0.01% | 72,295,066 |
| 2022-01-19 | 2022-01-17 | 73.398 | 985,611 | -600 | 0.01% | 72,341,410 |
| 2022-01-18 | 2022-01-14 | 72.797 | 986,211 | +4,196 | 0.01% | 71,793,204 |
| 2022-01-17 | 2022-01-13 | 71.596 | 982,015 | +6,295 | 0.01% | 70,308,298 |
| 2022-01-14 | 2022-01-12 | 70.395 | 975,720 | -600 | 0.01% | 68,685,712 |
| 2022-01-13 | 2022-01-11 | 69.327 | 976,320 | +8,093 | 0.01% | 67,685,630 |
| 2022-01-12 | 2022-01-10 | 68.994 | 968,227 | -2,697 | 0.01% | 66,801,539 |
| 2022-01-11 | 2022-01-07 | 66.858 | 970,924 | -9,592 | 0.01% | 64,914,497 |
| 2022-01-10 | 2022-01-06 | 65.391 | 980,516 | +600 | 0.01% | 64,116,455 |
| 2022-01-07 | 2022-01-05 | 65.591 | 979,916 | -8,093 | 0.01% | 64,273,375 |
| 2022-01-06 | 2022-01-04 | 63.789 | 988,009 | -2,698 | 0.01% | 63,024,228 |
| 2022-01-05 | 2022-01-03 | 62.521 | 990,707 | -2,398 | 0.01% | 61,940,337 |
| 2022-01-04 | 2021-12-31 | 62.588 | 993,105 | -300 | 0.01% | 62,156,528 |
| 2021-12-28 | 2021-12-22 | 60.987 | 993,405 | -12,589 | 0.01% | 60,584,465 |
| 2021-12-21 | 2021-12-17 | 61.921 | 1,005,994 | -4,302 | 0.01% | 62,291,976 |
| 2021-12-17 | 2021-12-15 | 59.986 | 1,010,296 | -899 | 0.01% | 60,603,411 |
| 2021-12-08 | 2021-12-06 | 59.852 | 1,011,195 | -3,597 | 0.01% | 60,522,394 |
| 2021-12-07 | 2021-12-03 | 59.852 | 1,014,792 | -899 | 0.01% | 60,737,683 |
| 2021-12-06 | 2021-12-02 | 58.718 | 1,015,691 | -599 | 0.01% | 59,639,366 |
| 2021-12-03 | 2021-12-01 | 58.051 | 1,016,290 | -2,698 | 0.01% | 58,996,418 |
| 2021-12-02 | 2021-11-30 | 57.317 | 1,018,988 | +2,997 | 0.01% | 58,405,127 |
| 2021-11-30 | 2021-11-26 | 59.185 | 1,015,991 | +2,998 | 0.01% | 60,131,525 |
| 2021-11-26 | 2021-11-24 | 61.520 | 1,012,993 | -2,998 | 0.01% | 62,319,808 |
| 2021-11-25 | 2021-11-23 | 60.720 | 1,015,991 | -299 | 0.01% | 61,690,742 |
| 2021-11-22 | 2021-11-18 | 61.454 | 1,016,290 | -300 | 0.01% | 62,454,829 |
| 2021-11-19 | 2021-11-17 | 61.387 | 1,016,590 | -3,597 | 0.01% | 62,405,433 |
| 2021-11-18 | 2021-11-16 | 61.120 | 1,020,187 | -599 | 0.01% | 62,353,954 |
| 2021-11-16 | 2021-11-12 | 60.453 | 1,020,786 | +599 | 0.01% | 61,709,445 |
| 2021-11-12 | 2021-11-10 | 60.453 | 1,020,187 | +2,997 | 0.01% | 61,673,234 |
| 2021-11-11 | 2021-11-09 | 60.786 | 1,017,190 | -3,297 | 0.01% | 61,831,417 |
| 2021-11-10 | 2021-11-08 | 60.987 | 1,020,487 | -2,997 | 0.01% | 62,236,106 |
| 2021-11-09 | 2021-11-05 | 60.653 | 1,023,484 | +4,496 | 0.01% | 62,077,423 |
| 2021-11-08 | 2021-11-04 | 62.922 | 1,018,988 | -2,098 | 0.01% | 64,116,455 |
| 2021-11-05 | 2021-11-03 | 62.521 | 1,021,086 | -300 | 0.01% | 63,839,673 |
| 2021-11-04 | 2021-11-02 | 62.788 | 1,021,386 | -599 | 0.01% | 64,131,037 |
| 2021-11-02 | 2021-10-29 | 62.922 | 1,021,985 | +599 | 0.01% | 64,305,031 |
| 2021-11-01 | 2021-10-28 | 62.722 | 1,021,386 | +1,199 | 0.01% | 64,062,885 |
| 2021-10-29 | 2021-10-27 | 63.856 | 1,020,187 | +4,196 | 0.01% | 65,144,906 |
| 2021-10-28 | 2021-10-26 | 63.389 | 1,015,991 | -1,199 | 0.01% | 64,402,423 |
| 2021-10-27 | 2021-10-25 | 62.321 | 1,017,190 | +300 | 0.01% | 63,392,474 |
| 2021-10-25 | 2021-10-21 | 62.054 | 1,016,890 | -1,499 | 0.01% | 63,102,369 |
| 2021-10-20 | 2021-10-18 | 61.654 | 1,018,389 | -1,498 | 0.01% | 62,787,676 |
| 2021-10-19 | 2021-10-15 | 61.454 | 1,019,887 | -5,096 | 0.01% | 62,675,878 |
| 2021-10-18 | 2021-10-12 | 59.986 | 1,024,983 | -3,896 | 0.01% | 61,484,422 |
| 2021-10-15 | 2021-10-11 | 60.053 | 1,028,879 | -16,136 | 0.01% | 61,786,779 |
| 2021-10-12 | 2021-10-08 | 58.518 | 1,045,015 | -7,194 | 0.01% | 61,152,027 |
| 2021-10-08 | 2021-10-06 | 56.650 | 1,052,209 | -599 | 0.01% | 59,607,162 |
| 2021-10-05 | 2021-09-30 | 54.648 | 1,052,808 | -300 | 0.01% | 57,533,636 |
| 2021-10-04 | 2021-09-29 | 55.048 | 1,053,108 | -2,997 | 0.01% | 57,971,642 |
| 2021-09-30 | 2021-09-28 | 54.514 | 1,056,105 | -126 | 0.01% | 57,572,872 |
| 2021-09-29 | 2021-09-27 | 53.780 | 1,056,231 | -265 | 0.01% | 56,804,493 |
| 2021-09-28 | 2021-09-24 | 52.980 | 1,056,496 | -299 | 0.01% | 55,972,809 |
| 2021-09-24 | 2021-09-21 | 51.779 | 1,056,795 | +599 | 0.01% | 54,719,385 |
| 2021-09-21 | 2021-09-17 | 53.714 | 1,056,196 | +600 | 0.01% | 56,732,136 |
| 2021-09-20 | 2021-09-16 | 53.380 | 1,055,596 | -2,698 | 0.01% | 56,347,735 |
| 2021-09-16 | 2021-09-14 | 53.647 | 1,058,294 | +599 | 0.01% | 56,774,213 |
| 2021-09-15 | 2021-09-13 | 54.314 | 1,057,695 | -3,896 | 0.01% | 57,447,826 |
| 2021-09-14 | 2021-09-10 | 54.581 | 1,061,591 | -600 | 0.01% | 57,942,772 |
| 2021-09-10 | 2021-09-08 | 53.981 | 1,062,191 | +1,799 | 0.01% | 57,337,649 |
| 2021-09-09 | 2021-09-07 | 54.715 | 1,060,392 | +4,196 | 0.01% | 58,018,839 |
| 2021-09-02 | 2021-08-31 | 55.315 | 1,056,196 | -599 | 0.01% | 58,423,529 |
| 2021-08-31 | 2021-08-27 | 56.049 | 1,056,795 | +599 | 0.01% | 59,232,324 |
| 2021-08-30 | 2021-08-26 | 56.249 | 1,056,196 | -599 | 0.01% | 59,410,175 |
| 2021-08-27 | 2021-08-25 | 56.049 | 1,056,795 | +1,498 | 0.01% | 59,232,324 |
| 2021-08-26 | 2021-08-24 | 55.715 | 1,055,297 | -299 | 0.01% | 58,796,289 |
| 2021-08-25 | 2021-08-23 | 56.583 | 1,055,596 | +899 | 0.01% | 59,728,599 |
| 2021-08-24 | 2021-08-20 | 56.116 | 1,054,697 | -300 | 0.01% | 59,185,108 |
| 2021-08-20 | 2021-08-18 | 58.654 | 1,054,997 | +1,499 | 0.01% | 61,879,771 |
| 2021-08-19 | 2021-08-17 | 59.262 | 1,053,498 | +13,231 | 0.01% | 62,432,548 |
| 2021-08-18 | 2021-08-16 | 59.938 | 1,040,267 | +296 | 0.01% | 62,351,398 |
| 2021-08-16 | 2021-08-12 | 59.870 | 1,039,971 | -592 | 0.01% | 62,263,381 |
| 2021-08-11 | 2021-08-09 | 59.195 | 1,040,563 | +296 | 0.01% | 61,595,677 |
| 2021-08-05 | 2021-08-03 | 57.978 | 1,040,267 | +3,496 | 0.01% | 60,312,851 |
| 2021-08-04 | 2021-08-02 | 58.722 | 1,036,771 | +888 | 0.01% | 60,880,802 |
| 2021-08-02 | 2021-07-29 | 57.978 | 1,035,883 | +296 | 0.01% | 60,058,675 |
| 2021-07-30 | 2021-07-28 | 57.776 | 1,035,587 | +888 | 0.01% | 59,831,578 |
| 2021-07-28 | 2021-07-26 | 57.235 | 1,034,699 | +296 | 0.01% | 59,220,926 |
| 2021-07-27 | 2021-07-23 | 58.046 | 1,034,403 | -33 | 0.01% | 60,042,765 |
| 2021-07-23 | 2021-07-21 | 57.235 | 1,034,436 | -296 | 0.01% | 59,205,873 |
| 2021-07-22 | 2021-07-20 | 56.829 | 1,034,732 | +592 | 0.01% | 58,803,290 |
| 2021-07-20 | 2021-07-16 | 59.127 | 1,034,140 | -1,775 | 0.01% | 61,145,590 |
| 2021-07-19 | 2021-07-15 | 59.668 | 1,035,915 | -592 | 0.01% | 61,810,545 |
| 2021-07-16 | 2021-07-14 | 59.938 | 1,036,507 | +3,255 | 0.01% | 62,126,031 |
| 2021-07-15 | 2021-07-13 | 60.884 | 1,033,252 | +2,072 | 0.01% | 62,908,423 |
| 2021-07-12 | 2021-07-08 | 59.397 | 1,031,180 | +296 | 0.01% | 61,249,297 |
| 2021-07-05 | 2021-06-30 | 60.614 | 1,030,884 | +888 | 0.01% | 62,485,607 |
| 2021-07-02 | 2021-06-29 | 61.154 | 1,029,996 | +1,480 | 0.01% | 62,988,587 |
| 2021-06-25 | 2021-06-23 | 62.235 | 1,028,516 | +2,960 | 0.01% | 64,010,089 |
| 2021-06-24 | 2021-06-22 | 61.830 | 1,025,556 | -1,480 | 0.01% | 63,410,069 |
| 2021-06-23 | 2021-06-21 | 61.560 | 1,027,036 | +11,247 | 0.01% | 63,223,975 |
| 2021-06-22 | 2021-06-18 | 63.790 | 1,015,789 | +1,184 | 0.01% | 64,796,754 |
| 2021-06-21 | 2021-06-17 | 65.276 | 1,014,605 | -5,920 | 0.01% | 66,229,561 |
| 2021-06-18 | 2021-06-16 | 65.006 | 1,020,525 | -9,767 | 0.01% | 66,340,153 |
| 2021-06-17 | 2021-06-15 | 63.992 | 1,030,292 | +296 | 0.01% | 65,930,756 |
| 2021-06-15 | 2021-06-10 | 64.398 | 1,029,996 | +16,574 | 0.01% | 66,329,418 |
| 2021-06-11 | 2021-06-09 | 65.411 | 1,013,422 | -1,183 | 0.01% | 66,289,300 |
| 2021-06-09 | 2021-06-07 | 65.817 | 1,014,605 | +296 | 0.01% | 66,778,046 |
| 2021-06-07 | 2021-06-03 | 65.952 | 1,014,309 | +296 | 0.01% | 66,895,645 |
| 2021-06-04 | 2021-06-02 | 66.425 | 1,014,013 | +1,479 | 0.01% | 67,355,768 |
| 2021-06-03 | 2021-06-01 | 67.236 | 1,012,534 | +888 | 0.01% | 68,078,573 |
| 2021-06-02 | 2021-05-31 | 66.628 | 1,011,646 | +3,848 | 0.01% | 67,403,622 |
| 2021-06-01 | 2021-05-28 | 68.655 | 1,007,798 | -12,727 | 0.01% | 69,190,258 |
| 2021-05-28 | 2021-05-26 | 66.357 | 1,020,525 | -1,480 | 0.01% | 67,719,366 |
| 2021-05-27 | 2021-05-25 | 66.493 | 1,022,005 | -4,143 | 0.01% | 67,955,697 |
| 2021-05-25 | 2021-05-21 | 65.614 | 1,026,148 | -1,230 | 0.01% | 67,329,747 |
| 2021-05-24 | 2021-05-20 | 65.479 | 1,027,378 | +3,256 | 0.01% | 67,271,605 |
| 2021-05-20 | 2021-05-17 | 65.614 | 1,024,122 | -1,184 | 0.01% | 67,196,813 |
| 2021-05-18 | 2021-05-14 | 65.884 | 1,025,306 | -8,310 | 0.01% | 67,551,635 |
| 2021-05-17 | 2021-05-13 | 64.600 | 1,033,616 | -1,134 | 0.01% | 66,772,074 |
| 2021-05-14 | 2021-05-12 | 64.803 | 1,034,750 | +5,031 | 0.01% | 67,055,097 |
| 2021-05-13 | 2021-05-11 | 65.344 | 1,029,719 | -591 | 0.01% | 67,285,727 |
| 2021-05-11 | 2021-05-07 | 66.357 | 1,030,310 | -592 | 0.01% | 68,368,673 |
| 2021-05-10 | 2021-05-06 | 66.425 | 1,030,902 | -4,884 | 0.01% | 68,477,619 |
| 2021-05-07 | 2021-05-05 | 65.411 | 1,035,786 | -1,776 | 0.01% | 67,752,160 |
| 2021-05-05 | 2021-05-03 | 63.925 | 1,037,562 | -1,289 | 0.01% | 66,325,868 |
| 2021-05-04 | 2021-04-30 | 66.020 | 1,038,851 | -3,606 | 0.01% | 68,584,437 |
| 2021-05-03 | 2021-04-29 | 65.276 | 1,042,457 | -4,388 | 0.01% | 68,047,634 |
| 2021-04-30 | 2021-04-28 | 64.127 | 1,046,845 | -5,032 | 0.01% | 67,131,499 |
| 2021-04-29 | 2021-04-27 | 62.168 | 1,051,877 | -4,143 | 0.01% | 65,392,891 |
| 2021-04-28 | 2021-04-26 | 60.951 | 1,056,020 | -2,614 | 0.01% | 64,365,987 |
| 2021-04-27 | 2021-04-23 | 60.546 | 1,058,634 | -296 | 0.01% | 64,096,099 |
| 2021-04-26 | 2021-04-22 | 60.614 | 1,058,930 | +592 | 0.01% | 64,185,576 |
| 2021-04-23 | 2021-04-21 | 61.087 | 1,058,338 | +296 | 0.01% | 64,650,304 |
| 2021-04-22 | 2021-04-20 | 62.303 | 1,058,042 | -7,696 | 0.01% | 65,919,147 |
| 2021-04-21 | 2021-04-19 | 62.168 | 1,065,738 | -4,439 | 0.01% | 66,254,599 |
| 2021-04-20 | 2021-04-16 | 61.087 | 1,070,177 | -2,960 | 0.01% | 65,373,509 |
| 2021-04-19 | 2021-04-15 | 61.695 | 1,073,137 | -23,086 | 0.01% | 66,206,968 |
| 2021-04-16 | 2021-04-14 | 62.371 | 1,096,223 | -13,721 | 0.01% | 68,372,012 |
| 2021-04-15 | 2021-04-13 | 62.168 | 1,109,944 | -49,591 | 0.01% | 69,002,789 |
| 2021-04-14 | 2021-04-12 | 61.898 | 1,159,535 | -9,540 | 0.01% | 71,772,337 |
| 2021-04-13 | 2021-04-09 | 62.911 | 1,169,075 | -296 | 0.01% | 73,547,820 |
| 2021-04-12 | 2021-04-08 | 63.317 | 1,169,371 | -888 | 0.01% | 74,040,554 |
| 2021-04-08 | 2021-04-01 | 61.289 | 1,170,259 | +1,480 | 0.01% | 71,724,417 |
| 2021-04-01 | 2021-03-30 | 61.425 | 1,168,779 | -888 | 0.01% | 71,791,666 |
| 2021-03-30 | 2021-03-26 | 60.614 | 1,169,667 | -3,256 | 0.01% | 70,897,746 |
| 2021-03-29 | 2021-03-25 | 60.478 | 1,172,923 | -1,480 | 0.01% | 70,936,587 |
| 2021-03-25 | 2021-03-23 | 61.289 | 1,174,403 | +4,040 | 0.01% | 71,978,400 |
| 2021-03-24 | 2021-03-22 | 62.168 | 1,170,363 | +2,959 | 0.01% | 72,758,906 |
| 2021-03-23 | 2021-03-19 | 63.249 | 1,167,404 | -7,103 | 0.01% | 73,837,125 |
| 2021-03-22 | 2021-03-18 | 63.249 | 1,174,507 | -1,480 | 0.01% | 74,286,382 |
| 2021-03-19 | 2021-03-17 | 61.830 | 1,175,987 | +888 | 0.01% | 72,711,209 |
| 2021-03-18 | 2021-03-16 | 61.898 | 1,175,099 | +2,368 | 0.01% | 72,735,710 |
| 2021-03-17 | 2021-03-15 | 62.844 | 1,172,731 | -296 | 0.01% | 73,698,577 |
| 2021-03-16 | 2021-03-12 | 61.830 | 1,173,027 | -3,256 | 0.01% | 72,528,192 |
| 2021-03-15 | 2021-03-11 | 63.384 | 1,176,283 | -6,807 | 0.01% | 74,557,684 |
| 2021-03-12 | 2021-03-10 | 66.147 | 1,183,090 | +3,847 | 0.01% | 78,258,133 |
| 2021-03-11 | 2021-03-09 | 67.533 | 1,179,243 | +16,941 | 0.01% | 79,637,249 |
| 2021-03-10 | 2021-03-08 | 66.147 | 1,162,302 | -25,121 | 0.01% | 76,883,064 |
| 2021-03-09 | 2021-03-05 | 63.862 | 1,187,423 | +40,501 | 0.01% | 75,830,637 |
| 2021-03-08 | 2021-03-04 | 64.485 | 1,146,922 | -866 | 0.01% | 73,959,147 |
| 2021-03-05 | 2021-03-03 | 64.069 | 1,147,788 | -2,310 | 0.01% | 73,537,987 |
| 2021-03-04 | 2021-03-02 | 62.407 | 1,150,098 | +288 | 0.01% | 71,774,135 |
| 2021-03-03 | 2021-03-01 | 63.862 | 1,149,810 | +2,310 | 0.01% | 73,428,614 |
| 2021-03-02 | 2021-02-26 | 65.524 | 1,147,500 | -577 | 0.01% | 75,188,628 |
| 2021-03-01 | 2021-02-25 | 66.009 | 1,148,077 | -578 | 0.01% | 75,783,079 |
| 2021-02-26 | 2021-02-24 | 63.862 | 1,148,655 | -50,820 | 0.01% | 73,354,854 |
| 2021-02-25 | 2021-02-23 | 64.693 | 1,199,475 | -2,021 | 0.01% | 77,597,263 |
| 2021-02-24 | 2021-02-22 | 64.416 | 1,201,496 | -2,887 | 0.01% | 77,395,125 |
| 2021-02-23 | 2021-02-19 | 63.100 | 1,204,383 | +288 | 0.01% | 75,996,103 |
| 2021-02-22 | 2021-02-18 | 64.277 | 1,204,095 | -1,155 | 0.01% | 77,395,740 |
| 2021-02-19 | 2021-02-17 | 63.792 | 1,205,250 | -577 | 0.01% | 76,885,616 |
| 2021-02-18 | 2021-02-16 | 63.377 | 1,205,827 | -19,635 | 0.01% | 76,421,301 |
| 2021-02-17 | 2021-02-11 | 58.875 | 1,225,462 | -30,896 | 0.01% | 72,148,466 |
| 2021-02-16 | 2021-02-09 | 57.766 | 1,256,358 | -289 | 0.01% | 72,575,124 |
| 2021-02-09 | 2021-02-05 | 57.766 | 1,256,647 | -1,444 | 0.01% | 72,591,819 |
| 2021-02-08 | 2021-02-04 | 56.797 | 1,258,091 | -289 | 0.01% | 71,455,265 |
| 2021-02-05 | 2021-02-03 | 57.281 | 1,258,380 | -2,309 | 0.01% | 72,081,803 |
| 2021-02-04 | 2021-02-02 | 56.727 | 1,260,689 | -3,482 | 0.01% | 71,515,502 |
| 2021-02-03 | 2021-02-01 | 56.450 | 1,264,171 | +1,781 | 0.01% | 71,362,780 |
| 2021-02-02 | 2021-01-29 | 56.727 | 1,262,390 | +866 | 0.01% | 71,611,995 |
| 2021-01-29 | 2021-01-27 | 59.221 | 1,261,524 | -3,448 | 0.01% | 74,708,490 |
| 2021-01-28 | 2021-01-26 | 58.459 | 1,264,972 | +8,662 | 0.01% | 73,948,895 |
| 2021-01-27 | 2021-01-25 | 59.290 | 1,256,310 | +37,249 | 0.01% | 74,486,730 |
| 2021-01-26 | 2021-01-22 | 59.844 | 1,219,061 | +1,444 | 0.01% | 72,953,731 |
| 2021-01-25 | 2021-01-21 | 61.437 | 1,217,617 | -11,093 | 0.01% | 74,807,071 |
| 2021-01-22 | 2021-01-20 | 59.913 | 1,228,710 | -289 | 0.01% | 73,616,273 |
| 2021-01-21 | 2021-01-19 | 60.675 | 1,228,999 | -6,353 | 0.01% | 74,569,969 |
| 2021-01-20 | 2021-01-18 | 58.251 | 1,235,352 | +289 | 0.01% | 71,960,645 |
| 2021-01-19 | 2021-01-15 | 59.498 | 1,235,063 | -2,599 | 0.01% | 73,483,630 |
| 2021-01-18 | 2021-01-14 | 59.567 | 1,237,662 | -21,656 | 0.01% | 73,723,991 |
| 2021-01-15 | 2021-01-13 | 59.221 | 1,259,318 | -629 | 0.01% | 74,577,849 |
| 2021-01-14 | 2021-01-12 | 59.913 | 1,259,947 | -6,930 | 0.01% | 75,487,790 |
| 2021-01-13 | 2021-01-11 | 59.567 | 1,266,877 | -866 | 0.01% | 75,464,245 |
| 2021-01-12 | 2021-01-08 | 60.121 | 1,267,743 | -6,930 | 0.01% | 76,218,303 |
| 2021-01-11 | 2021-01-07 | 60.121 | 1,274,673 | -64,391 | 0.01% | 76,634,943 |
| 2021-01-08 | 2021-01-06 | 57.489 | 1,339,064 | -21,079 | 0.01% | 76,981,745 |
| 2021-01-07 | 2021-01-05 | 55.619 | 1,360,143 | -2,310 | 0.01% | 75,649,915 |
| 2021-01-06 | 2021-01-04 | 56.035 | 1,362,453 | +33,609 | 0.01% | 76,344,610 |
| 2021-01-05 | 2020-12-31 | 56.450 | 1,328,844 | -1,702 | 0.01% | 75,013,587 |
| 2021-01-04 | 2020-12-29 | 55.758 | 1,330,546 | +3,176 | 0.01% | 74,188,075 |
| 2020-12-30 | 2020-12-28 | 55.411 | 1,327,370 | +289 | 0.01% | 73,551,293 |
| 2020-12-29 | 2020-12-24 | 55.550 | 1,327,081 | +2,310 | 0.01% | 73,719,117 |
| 2020-12-28 | 2020-12-22 | 54.649 | 1,324,771 | +433 | 0.01% | 72,397,929 |
| 2020-12-23 | 2020-12-21 | 54.719 | 1,324,338 | +7,796 | 0.01% | 72,465,995 |
| 2020-12-22 | 2020-12-18 | 57.004 | 1,316,542 | +16,355 | 0.01% | 75,048,649 |
| 2020-12-18 | 2020-12-16 | 57.212 | 1,300,187 | -20,501 | 0.01% | 74,386,512 |
| 2020-12-17 | 2020-12-15 | 56.797 | 1,320,688 | +5,197 | 0.01% | 75,010,561 |
| 2020-12-16 | 2020-12-14 | 57.281 | 1,315,491 | +19,820 | 0.01% | 75,353,203 |
| 2020-12-15 | 2020-12-11 | 57.697 | 1,295,671 | -22,234 | 0.01% | 74,756,346 |
| 2020-12-14 | 2020-12-10 | 58.043 | 1,317,905 | +21,079 | 0.01% | 76,495,599 |
| 2020-12-11 | 2020-12-09 | 57.836 | 1,296,826 | -47,013 | 0.01% | 75,002,633 |
| 2020-12-10 | 2020-12-08 | 57.281 | 1,343,839 | +32,918 | 0.01% | 76,977,017 |
| 2020-12-09 | 2020-12-07 | 59.429 | 1,310,921 | +31,474 | 0.01% | 77,906,220 |
| 2020-12-08 | 2020-12-04 | 60.606 | 1,279,447 | +6,352 | 0.01% | 77,542,300 |
| 2020-12-07 | 2020-12-03 | 60.121 | 1,273,095 | -5,775 | 0.01% | 76,540,072 |
| 2020-12-04 | 2020-12-02 | 58.875 | 1,278,870 | -1,444 | 0.01% | 75,292,835 |
| 2020-12-03 | 2020-12-01 | 56.797 | 1,280,314 | +2,310 | 0.01% | 72,717,455 |
| 2020-12-02 | 2020-11-30 | 57.489 | 1,278,004 | -19,122 | 0.01% | 73,471,454 |
| 2020-12-01 | 2020-11-27 | 58.182 | 1,297,126 | +577 | 0.01% | 75,469,205 |
| 2020-11-30 | 2020-11-26 | 58.182 | 1,296,549 | -2,909 | 0.01% | 75,435,634 |
| 2020-11-27 | 2020-11-25 | 58.667 | 1,299,458 | -8,952 | 0.01% | 76,234,926 |
| 2020-11-26 | 2020-11-24 | 55.065 | 1,308,410 | -1,155 | 0.01% | 72,047,565 |
| 2020-11-25 | 2020-11-23 | 54.511 | 1,309,565 | +1,444 | 0.01% | 71,385,519 |
| 2020-11-24 | 2020-11-20 | 53.887 | 1,308,121 | +1,155 | 0.01% | 70,491,352 |
| 2020-11-20 | 2020-11-18 | 54.303 | 1,306,966 | +289 | 0.01% | 70,972,267 |
| 2020-11-19 | 2020-11-17 | 54.372 | 1,306,677 | +2,021 | 0.01% | 71,047,080 |
| 2020-11-18 | 2020-11-16 | 53.749 | 1,304,656 | -1,155 | 0.01% | 70,123,900 |
| 2020-11-17 | 2020-11-13 | 51.602 | 1,305,811 | +1,733 | 0.01% | 67,382,159 |
| 2020-11-16 | 2020-11-12 | 53.126 | 1,304,078 | -289 | 0.01% | 69,279,901 |
| 2020-11-13 | 2020-11-11 | 54.372 | 1,304,367 | -14,726 | 0.01% | 70,921,479 |
| 2020-11-12 | 2020-11-10 | 52.225 | 1,319,093 | +25,987 | 0.01% | 68,889,826 |
| 2020-11-11 | 2020-11-09 | 48.277 | 1,293,106 | +289 | 0.01% | 62,427,398 |
| 2020-11-10 | 2020-11-06 | 48.069 | 1,292,817 | -10,973 | 0.01% | 62,144,808 |
| 2020-11-09 | 2020-11-05 | 47.307 | 1,303,790 | -577 | 0.01% | 61,678,908 |
| 2020-11-06 | 2020-11-04 | 46.823 | 1,304,367 | -2,310 | 0.01% | 61,073,784 |
| 2020-11-05 | 2020-11-03 | 46.823 | 1,306,677 | -8,663 | 0.01% | 61,181,944 |
| 2020-11-04 | 2020-11-02 | 45.437 | 1,315,340 | -3,261 | 0.01% | 59,765,450 |
| 2020-11-03 | 2020-10-30 | 44.468 | 1,318,601 | -289 | 0.01% | 58,634,977 |
| 2020-11-02 | 2020-10-29 | 44.745 | 1,318,890 | -289 | 0.01% | 59,013,235 |
| 2020-10-30 | 2020-10-28 | 45.229 | 1,319,179 | -866 | 0.01% | 59,665,768 |
| 2020-10-29 | 2020-10-27 | 46.823 | 1,320,045 | -7,507 | 0.01% | 61,807,867 |
| 2020-10-28 | 2020-10-23 | 44.675 | 1,327,552 | +2,887 | 0.01% | 59,308,861 |
| 2020-10-27 | 2020-10-22 | 43.290 | 1,324,665 | +866 | 0.01% | 57,344,848 |
| 2020-10-23 | 2020-10-21 | 43.013 | 1,323,799 | +1,733 | 0.01% | 56,940,592 |
| 2020-10-21 | 2020-10-19 | 42.805 | 1,322,066 | -578 | 0.01% | 56,591,335 |
| 2020-10-20 | 2020-10-16 | 41.766 | 1,322,644 | +578 | 0.01% | 55,241,900 |
| 2020-10-19 | 2020-10-15 | 41.420 | 1,322,066 | +289 | 0.01% | 54,759,900 |
| 2020-10-16 | 2020-10-14 | 42.251 | 1,321,777 | +1,732 | 0.01% | 55,846,550 |
| 2020-10-15 | 2020-10-12 | 43.567 | 1,320,045 | +578 | 0.01% | 57,510,575 |
| 2020-10-14 | 2020-10-09 | 43.567 | 1,319,467 | -578 | 0.01% | 57,485,393 |
| 2020-10-12 | 2020-10-08 | 43.498 | 1,320,045 | -1,444 | 0.01% | 57,419,143 |
| 2020-10-09 | 2020-10-07 | 43.706 | 1,321,489 | +289 | 0.01% | 57,756,549 |
| 2020-10-08 | 2020-10-06 | 43.013 | 1,321,200 | +1,511 | 0.01% | 56,828,801 |
| 2020-10-07 | 2020-10-05 | 42.944 | 1,319,689 | -14,438 | 0.01% | 56,672,401 |
| 2020-10-06 | 2020-09-30 | 41.281 | 1,334,127 | +289 | 0.01% | 55,074,652 |
| 2020-10-05 | 2020-09-29 | 41.558 | 1,333,838 | +866 | 0.01% | 55,432,270 |
| 2020-09-30 | 2020-09-28 | 42.667 | 1,332,972 | -7,218 | 0.01% | 56,873,514 |
| 2020-09-28 | 2020-09-24 | 39.619 | 1,340,190 | -71,899 | 0.01% | 53,097,091 |
| 2020-09-25 | 2020-09-23 | 39.827 | 1,412,089 | -22,767 | 0.01% | 56,239,084 |
| 2020-09-24 | 2020-09-22 | 39.758 | 1,434,856 | +4,237 | 0.01% | 57,046,439 |
| 2020-09-23 | 2020-09-21 | 40.589 | 1,430,619 | -121,481 | 0.01% | 58,067,073 |
| 2020-09-22 | 2020-09-18 | 42.874 | 1,552,100 | +5,927 | 0.01% | 66,545,497 |
| 2020-09-21 | 2020-09-17 | 42.805 | 1,546,173 | +2,259 | 0.01% | 66,184,286 |
| 2020-09-18 | 2020-09-16 | 43.983 | 1,543,914 | +208,359 | 0.01% | 67,905,532 |
| 2020-09-17 | 2020-09-15 | 44.398 | 1,335,555 | +289 | 0.01% | 59,296,374 |
| 2020-09-16 | 2020-09-14 | 44.606 | 1,335,266 | +20,212 | 0.01% | 59,561,001 |
| 2020-09-15 | 2020-09-11 | 44.675 | 1,315,054 | -4,331 | 0.01% | 58,750,508 |
| 2020-09-14 | 2020-09-10 | 44.883 | 1,319,385 | -69,878 | 0.01% | 59,218,155 |
| 2020-09-11 | 2020-09-09 | 45.299 | 1,389,263 | +5,198 | 0.01% | 62,931,857 |
| 2020-09-10 | 2020-09-08 | 45.714 | 1,384,065 | -866 | 0.01% | 63,271,590 |
| 2020-09-09 | 2020-09-07 | 45.507 | 1,384,931 | -1,733 | 0.01% | 63,023,401 |
| 2020-09-08 | 2020-09-04 | 45.853 | 1,386,664 | -289 | 0.01% | 63,582,494 |
| 2020-09-07 | 2020-09-03 | 46.338 | 1,386,953 | +578 | 0.01% | 64,268,208 |
| 2020-09-04 | 2020-09-02 | 45.922 | 1,386,375 | +8,951 | 0.01% | 63,665,268 |
| 2020-09-03 | 2020-09-01 | 46.407 | 1,377,424 | -2,599 | 0.01% | 63,922,062 |
| 2020-09-02 | 2020-08-31 | 46.823 | 1,380,023 | -2,310 | 0.01% | 64,616,190 |
| 2020-09-01 | 2020-08-28 | 47.100 | 1,382,333 | -18,466 | 0.01% | 65,107,334 |
| 2020-08-31 | 2020-08-27 | 46.130 | 1,400,799 | +8,663 | 0.01% | 64,618,724 |
| 2020-08-28 | 2020-08-26 | 47.030 | 1,392,136 | +8,048 | 0.01% | 65,472,627 |
| 2020-08-27 | 2020-08-25 | 47.584 | 1,384,088 | -10,939 | 0.01% | 65,861,068 |
| 2020-08-26 | 2020-08-24 | 46.961 | 1,395,027 | -801 | 0.01% | 65,511,966 |
| 2020-08-25 | 2020-08-21 | 46.615 | 1,395,828 | -409 | 0.01% | 65,066,178 |
| 2020-08-24 | 2020-08-20 | 46.615 | 1,396,237 | +6,930 | 0.01% | 65,085,243 |
| 2020-08-20 | 2020-08-18 | 47.446 | 1,389,307 | +1,443 | 0.01% | 65,916,953 |
| 2020-08-19 | 2020-08-17 | 47.931 | 1,387,864 | +867 | 0.01% | 66,521,393 |
| 2020-08-18 | 2020-08-14 | 48.069 | 1,386,997 | -289 | 0.01% | 66,671,975 |
| 2020-08-17 | 2020-08-13 | 49.039 | 1,387,286 | +2,310 | 0.01% | 68,031,115 |
| 2020-08-14 | 2020-08-12 | 49.524 | 1,384,976 | -5,486 | 0.01% | 68,589,339 |
| 2020-08-13 | 2020-08-11 | 47.238 | 1,390,462 | -6,064 | 0.01% | 65,682,825 |
| 2020-08-12 | 2020-08-10 | 45.853 | 1,396,526 | -1,733 | 0.01% | 64,034,695 |
| 2020-08-11 | 2020-08-07 | 45.437 | 1,398,259 | +2,888 | 0.01% | 63,533,062 |
| 2020-08-10 | 2020-08-06 | 46.407 | 1,395,371 | -5,198 | 0.01% | 64,754,928 |
| 2020-08-07 | 2020-08-05 | 47.030 | 1,400,569 | -25,426 | 0.01% | 65,869,234 |
| 2020-08-06 | 2020-08-04 | 46.615 | 1,425,995 | +11,355 | 0.01% | 66,472,405 |
| 2020-08-05 | 2020-08-03 | 46.268 | 1,414,640 | -8,953 | 0.01% | 65,453,176 |
| 2020-08-04 | 2020-07-31 | 48.416 | 1,423,593 | +2,887 | 0.01% | 68,924,139 |
| 2020-08-03 | 2020-07-30 | 49.385 | 1,420,706 | +37,548 | 0.01% | 70,162,018 |
| 2020-07-31 | 2020-07-29 | 49.524 | 1,383,158 | -3,535 | 0.01% | 68,499,304 |
| 2020-07-30 | 2020-07-28 | 48.208 | 1,386,693 | -18,577 | 0.01% | 66,849,458 |
| 2020-07-29 | 2020-07-27 | 48.970 | 1,405,270 | +4,042 | 0.01% | 68,815,697 |
| 2020-07-28 | 2020-07-24 | 49.870 | 1,401,228 | +5,775 | 0.01% | 69,879,474 |
| 2020-07-27 | 2020-07-23 | 50.632 | 1,395,453 | +5,198 | 0.01% | 70,654,677 |
| 2020-07-23 | 2020-07-21 | 51.948 | 1,390,255 | -2,888 | 0.01% | 72,221,093 |
| 2020-07-22 | 2020-07-20 | 50.701 | 1,393,143 | +3,465 | 0.01% | 70,634,212 |
| 2020-07-20 | 2020-07-16 | 51.533 | 1,389,678 | -2,887 | 0.01% | 71,613,590 |
| 2020-07-17 | 2020-07-15 | 51.533 | 1,392,565 | +1,620 | 0.01% | 71,762,364 |
| 2020-07-16 | 2020-07-14 | 51.048 | 1,390,945 | +15,761 | 0.01% | 71,004,483 |
| 2020-07-15 | 2020-07-13 | 51.602 | 1,375,184 | -6,352 | 0.01% | 70,961,929 |
| 2020-07-14 | 2020-07-10 | 50.424 | 1,381,536 | +3,465 | 0.01% | 69,662,958 |
| 2020-07-13 | 2020-07-09 | 51.394 | 1,378,071 | -2,888 | 0.01% | 70,824,550 |
| 2020-07-10 | 2020-07-08 | 51.255 | 1,380,959 | -7,219 | 0.01% | 70,781,674 |
| 2020-07-09 | 2020-07-07 | 53.541 | 1,388,178 | +1,078 | 0.01% | 74,324,668 |
| 2020-07-08 | 2020-07-06 | 54.442 | 1,387,100 | -32,917 | 0.01% | 75,515,942 |
| 2020-07-07 | 2020-07-03 | 51.879 | 1,420,017 | +21,367 | 0.01% | 73,668,816 |
| 2020-07-06 | 2020-07-02 | 51.671 | 1,398,650 | -90,956 | 0.01% | 72,269,692 |
| 2020-07-03 | 2020-06-30 | 50.147 | 1,489,606 | -1,009 | 0.01% | 74,699,605 |
| 2020-07-02 | 2020-06-29 | 49.939 | 1,490,615 | +289 | 0.01% | 74,440,465 |
| 2020-06-30 | 2020-06-26 | 50.840 | 1,490,326 | +288 | 0.01% | 75,767,972 |
| 2020-06-26 | 2020-06-23 | 51.879 | 1,490,038 | -2,021 | 0.01% | 77,301,423 |
| 2020-06-24 | 2020-06-22 | 50.840 | 1,492,059 | +3,176 | 0.01% | 75,856,078 |
| 2020-06-23 | 2020-06-19 | 51.740 | 1,488,883 | +176 | 0.01% | 77,035,251 |
| 2020-06-22 | 2020-06-18 | 51.394 | 1,488,707 | +577 | 0.01% | 76,510,574 |
| 2020-06-19 | 2020-06-17 | 52.225 | 1,488,130 | -2,887 | 0.01% | 77,717,808 |
| 2020-06-18 | 2020-06-16 | 51.810 | 1,491,017 | +577 | 0.01% | 77,248,938 |
| 2020-06-17 | 2020-06-15 | 50.563 | 1,490,440 | +5,198 | 0.01% | 75,360,832 |
| 2020-06-16 | 2020-06-12 | 51.671 | 1,485,242 | +6,063 | 0.01% | 76,743,990 |
| 2020-06-15 | 2020-06-11 | 52.433 | 1,479,179 | +2,310 | 0.01% | 77,557,703 |
| 2020-06-11 | 2020-06-09 | 55.896 | 1,476,869 | +1,444 | 0.01% | 82,551,285 |
| 2020-06-10 | 2020-06-08 | 56.797 | 1,475,425 | -3,465 | 0.01% | 83,799,093 |
| 2020-06-08 | 2020-06-04 | 53.818 | 1,478,890 | -5,197 | 0.01% | 79,591,230 |
| 2020-06-05 | 2020-06-03 | 52.849 | 1,484,087 | -1,173 | 0.01% | 78,431,808 |
| 2020-06-04 | 2020-06-02 | 51.533 | 1,485,260 | -6,642 | 0.01% | 76,539,170 |
| 2020-06-03 | 2020-06-01 | 50.701 | 1,491,902 | -1,591 | 0.01% | 75,641,425 |
| 2020-06-02 | 2020-05-29 | 49.662 | 1,493,493 | +3,176 | 0.01% | 74,170,409 |
| 2020-06-01 | 2020-05-28 | 51.255 | 1,490,317 | -4,100 | 0.01% | 76,386,868 |
| 2020-05-29 | 2020-05-27 | 51.740 | 1,494,417 | -6,930 | 0.01% | 77,321,581 |
| 2020-05-27 | 2020-05-25 | 49.455 | 1,501,347 | +1,155 | 0.01% | 74,248,489 |
| 2020-05-26 | 2020-05-22 | 49.662 | 1,500,192 | +10,683 | 0.01% | 74,503,097 |
| 2020-05-25 | 2020-05-21 | 53.333 | 1,489,509 | -3,753 | 0.01% | 79,440,539 |
| 2020-05-22 | 2020-05-20 | 53.264 | 1,493,262 | +4,331 | 0.01% | 79,537,270 |
| 2020-05-21 | 2020-05-19 | 54.649 | 1,488,931 | -11,839 | 0.01% | 81,369,173 |
| 2020-05-20 | 2020-05-18 | 52.918 | 1,500,770 | +2,599 | 0.01% | 79,417,429 |
| 2020-05-19 | 2020-05-15 | 52.779 | 1,498,171 | +289 | 0.01% | 79,072,357 |
| 2020-05-18 | 2020-05-14 | 52.918 | 1,497,882 | +4,620 | 0.01% | 79,264,603 |
| 2020-05-15 | 2020-05-13 | 53.887 | 1,493,262 | -578 | 0.01% | 80,468,135 |
| 2020-05-14 | 2020-05-12 | 54.442 | 1,493,840 | +4,620 | 0.01% | 81,327,038 |
| 2020-05-13 | 2020-05-11 | 55.481 | 1,489,220 | -1,732 | 0.01% | 82,622,761 |
| 2020-05-12 | 2020-05-08 | 54.788 | 1,490,952 | -19,924 | 0.01% | 81,686,158 |
| 2020-05-11 | 2020-05-07 | 53.818 | 1,510,876 | -866 | 0.01% | 81,312,660 |
| 2020-05-08 | 2020-05-06 | 54.026 | 1,511,742 | +2,887 | 0.01% | 81,673,395 |
| 2020-05-07 | 2020-05-05 | 54.026 | 1,508,855 | +7,508 | 0.01% | 81,517,422 |
| 2020-05-06 | 2020-05-04 | 53.472 | 1,501,347 | +4,647 | 0.01% | 80,279,879 |
| 2020-05-05 | 2020-04-29 | 55.758 | 1,496,700 | -7,219 | 0.01% | 83,452,426 |
| 2020-05-04 | 2020-04-28 | 55.342 | 1,503,919 | -9,240 | 0.01% | 83,229,934 |
| 2020-04-29 | 2020-04-27 | 54.719 | 1,513,159 | -288 | 0.01% | 82,798,026 |
| 2020-04-28 | 2020-04-24 | 53.680 | 1,513,447 | +577 | 0.01% | 81,241,371 |
| 2020-04-27 | 2020-04-23 | 53.610 | 1,512,870 | -289 | 0.01% | 81,105,611 |
| 2020-04-24 | 2020-04-22 | 53.818 | 1,513,159 | +1,733 | 0.01% | 81,435,527 |
| 2020-04-23 | 2020-04-21 | 54.234 | 1,511,426 | +5,197 | 0.01% | 81,970,386 |
| 2020-04-22 | 2020-04-20 | 55.481 | 1,506,229 | -1,732 | 0.01% | 83,566,430 |
| 2020-04-21 | 2020-04-17 | 54.719 | 1,507,961 | +866 | 0.01% | 82,513,599 |
| 2020-04-20 | 2020-04-16 | 54.996 | 1,507,095 | -888 | 0.01% | 82,883,763 |
| 2020-04-17 | 2020-04-15 | 56.242 | 1,507,983 | -434 | 0.01% | 84,812,683 |
| 2020-04-16 | 2020-04-14 | 57.420 | 1,508,417 | -39 | 0.01% | 86,613,238 |
| 2020-04-15 | 2020-04-09 | 56.797 | 1,508,456 | -81,139 | 0.01% | 85,675,141 |
| 2020-04-14 | 2020-04-08 | 55.273 | 1,589,595 | -289 | 0.01% | 87,861,316 |
| 2020-04-09 | 2020-04-07 | 55.619 | 1,589,884 | +578 | 0.01% | 88,427,900 |
| 2020-04-08 | 2020-04-06 | 53.957 | 1,589,306 | +1,155 | 0.01% | 85,753,787 |
| 2020-04-07 | 2020-04-03 | 52.502 | 1,588,151 | +17,036 | 0.01% | 83,381,427 |
| 2020-04-06 | 2020-04-02 | 53.887 | 1,571,115 | -8,951 | 0.01% | 84,663,438 |
| 2020-04-03 | 2020-04-01 | 55.342 | 1,580,066 | -69,392 | 0.01% | 87,444,064 |
| 2020-04-02 | 2020-03-31 | 61.160 | 1,649,458 | +38,693 | 0.01% | 100,881,212 |
| 2020-04-01 | 2020-03-30 | 61.645 | 1,610,765 | -14,438 | 0.01% | 99,295,717 |
| 2020-03-31 | 2020-03-27 | 62.892 | 1,625,203 | +18,480 | 0.01% | 102,211,978 |
| 2020-03-30 | 2020-03-26 | 63.307 | 1,606,723 | +578 | 0.01% | 101,717,466 |
| 2020-03-27 | 2020-03-25 | 64.139 | 1,606,145 | +2,310 | 0.01% | 103,015,853 |
| 2020-03-26 | 2020-03-24 | 62.476 | 1,603,835 | +288 | 0.01% | 100,201,576 |
| 2020-03-25 | 2020-03-23 | 61.229 | 1,603,547 | -7,507 | 0.01% | 98,184,354 |
| 2020-03-24 | 2020-03-20 | 65.108 | 1,611,054 | -46,069 | 0.01% | 104,892,945 |
| 2020-03-23 | 2020-03-19 | 61.784 | 1,657,123 | -4,909 | 0.01% | 102,383,018 |
| 2020-03-20 | 2020-03-18 | 61.714 | 1,662,032 | +19,166 | 0.01% | 102,571,194 |
| 2020-03-19 | 2020-03-17 | 62.268 | 1,642,866 | -1,733 | 0.01% | 102,298,711 |
| 2020-03-18 | 2020-03-16 | 60.675 | 1,644,599 | +12,705 | 0.01% | 99,786,653 |
| 2020-03-17 | 2020-03-13 | 63.307 | 1,631,894 | +78,251 | 0.01% | 103,310,977 |
| 2020-03-16 | 2020-03-12 | 64.623 | 1,553,643 | +39,559 | 0.01% | 100,401,732 |
| 2020-03-13 | 2020-03-11 | 67.394 | 1,514,084 | +1,732 | 0.01% | 102,040,161 |
| 2020-03-12 | 2020-03-10 | 67.740 | 1,512,352 | +8,952 | 0.01% | 102,447,194 |
| 2020-03-11 | 2020-03-09 | 67.533 | 1,503,400 | +36,960 | 0.01% | 101,528,387 |
| 2020-03-10 | 2020-03-06 | 70.165 | 1,466,440 | +34,650 | 0.01% | 102,892,109 |
| 2020-03-09 | 2020-03-05 | 71.758 | 1,431,790 | -6,642 | 0.01% | 102,741,856 |
| 2020-03-06 | 2020-03-04 | 71.134 | 1,438,432 | +10,684 | 0.01% | 102,321,785 |
| 2020-03-05 | 2020-03-03 | 72.797 | 1,427,748 | +36,960 | 0.01% | 103,935,187 |
| 2020-03-04 | 2020-03-02 | 73.143 | 1,390,788 | +11,839 | 0.01% | 101,726,284 |
| 2020-03-03 | 2020-02-28 | 73.628 | 1,378,949 | +16,747 | 0.01% | 101,528,927 |
| 2020-03-02 | 2020-02-27 | 75.359 | 1,362,202 | +7,797 | 0.01% | 102,654,676 |
| 2020-02-28 | 2020-02-26 | 77.022 | 1,354,405 | +12,993 | 0.01% | 104,318,579 |
| 2020-02-27 | 2020-02-25 | 77.645 | 1,341,412 | +1,155 | 0.01% | 104,154,042 |
| 2020-02-26 | 2020-02-24 | 78.268 | 1,340,257 | +37,538 | 0.01% | 104,899,847 |
| 2020-02-25 | 2020-02-21 | 78.476 | 1,302,719 | +12,705 | 0.01% | 102,232,501 |
| 2020-02-24 | 2020-02-20 | 78.684 | 1,290,014 | +11,550 | 0.01% | 101,503,515 |
| 2020-02-21 | 2020-02-19 | 78.961 | 1,278,464 | -2,485 | 0.01% | 100,948,921 |
| 2020-02-20 | 2020-02-18 | 80.000 | 1,280,949 | +12,416 | 0.01% | 102,475,996 |
| 2020-02-19 | 2020-02-17 | 82.286 | 1,268,533 | -2,948 | 0.01% | 104,382,222 |
| 2020-02-18 | 2020-02-14 | 82.632 | 1,271,481 | +578 | 0.01% | 105,065,140 |
| 2020-02-17 | 2020-02-13 | 82.355 | 1,270,903 | -12,994 | 0.01% | 104,665,267 |
| 2020-02-14 | 2020-02-12 | 82.217 | 1,283,897 | -692 | 0.01% | 105,557,533 |
| 2020-02-13 | 2020-02-11 | 81.247 | 1,284,589 | -2,887 | 0.01% | 104,368,763 |
| 2020-02-12 | 2020-02-10 | 80.485 | 1,287,476 | +2,021 | 0.01% | 103,622,388 |
| 2020-02-10 | 2020-02-06 | 80.208 | 1,285,455 | +5,486 | 0.01% | 103,103,584 |
| 2020-02-06 | 2020-02-04 | 78.407 | 1,279,969 | +1,155 | 0.01% | 100,358,510 |
| 2020-02-05 | 2020-02-03 | 78.268 | 1,278,814 | -2,598 | 0.01% | 100,090,798 |
| 2020-02-04 | 2020-01-31 | 78.753 | 1,281,412 | +2,021 | 0.01% | 100,915,431 |
| 2020-02-03 | 2020-01-30 | 78.546 | 1,279,391 | +13,571 | 0.01% | 100,490,423 |
| 2020-01-31 | 2020-01-29 | 79.723 | 1,265,820 | +289 | 0.01% | 100,914,972 |
| 2020-01-30 | 2020-01-24 | 81.385 | 1,265,531 | +866 | 0.01% | 102,995,673 |
| 2020-01-29 | 2020-01-22 | 82.147 | 1,264,665 | +289 | 0.01% | 103,888,749 |
| 2020-01-23 | 2020-01-21 | 81.939 | 1,264,376 | +1,155 | 0.01% | 103,602,280 |
| 2020-01-21 | 2020-01-17 | 83.325 | 1,263,221 | +2,310 | 0.01% | 105,257,558 |
| 2020-01-16 | 2020-01-14 | 82.771 | 1,260,911 | +1,155 | 0.01% | 104,366,391 |
| 2020-01-15 | 2020-01-13 | 83.048 | 1,259,756 | +1,148 | 0.01% | 104,619,814 |
| 2020-01-14 | 2020-01-10 | 82.909 | 1,258,608 | -942 | 0.01% | 104,350,123 |
| 2020-01-13 | 2020-01-09 | 82.909 | 1,259,550 | +7,682 | 0.01% | 104,428,223 |
| 2020-01-10 | 2020-01-08 | 82.147 | 1,251,868 | +1,155 | 0.01% | 102,837,510 |
| 2020-01-09 | 2020-01-07 | 82.978 | 1,250,713 | +866 | 0.01% | 103,782,185 |
| 2020-01-08 | 2020-01-06 | 83.117 | 1,249,847 | -1,155 | 0.01% | 103,883,465 |
| 2020-01-07 | 2020-01-03 | 83.671 | 1,251,002 | +2,014 | 0.01% | 104,672,661 |
| 2020-01-06 | 2020-01-02 | 84.364 | 1,248,988 | -289 | 0.01% | 105,369,248 |
| 2020-01-03 | 2019-12-31 | 84.294 | 1,249,277 | -4,042 | 0.01% | 105,307,099 |
| 2020-01-02 | 2019-12-27 | 84.294 | 1,253,319 | -28,875 | 0.01% | 105,647,817 |
| 2019-12-30 | 2019-12-24 | 83.810 | 1,282,194 | -1,155 | 0.01% | 107,460,149 |
| 2019-12-27 | 2019-12-20 | 84.156 | 1,283,349 | -2,888 | 0.01% | 108,001,399 |
| 2019-12-20 | 2019-12-18 | 83.948 | 1,286,237 | +578 | 0.01% | 107,977,171 |
| 2019-12-19 | 2019-12-17 | 84.087 | 1,285,659 | -1,733 | 0.01% | 108,106,749 |
| 2019-12-18 | 2019-12-16 | 83.117 | 1,287,392 | -1,155 | 0.01% | 107,004,090 |
| 2019-12-17 | 2019-12-13 | 83.602 | 1,288,547 | -22,763 | 0.01% | 107,724,841 |
| 2019-12-16 | 2019-12-12 | 81.178 | 1,311,310 | +1,155 | 0.01% | 106,448,933 |
| 2019-12-13 | 2019-12-11 | 80.416 | 1,310,155 | +289 | 0.01% | 105,356,959 |
| 2019-12-12 | 2019-12-10 | 79.792 | 1,309,866 | -4,867 | 0.01% | 104,517,178 |
| 2019-12-10 | 2019-12-06 | 79.584 | 1,314,733 | +289 | 0.01% | 104,632,336 |
| 2019-12-09 | 2019-12-05 | 79.238 | 1,314,444 | +578 | 0.01% | 104,154,117 |
| 2019-12-06 | 2019-12-04 | 78.961 | 1,313,866 | +8,373 | 0.01% | 103,744,302 |
| 2019-12-03 | 2019-11-29 | 80.485 | 1,305,493 | +289 | 0.01% | 105,072,485 |
| 2019-12-02 | 2019-11-28 | 81.455 | 1,305,204 | -1,227 | 0.01% | 106,314,878 |
| 2019-11-29 | 2019-11-27 | 81.662 | 1,306,431 | +289 | 0.01% | 106,686,289 |
| 2019-11-28 | 2019-11-26 | 81.455 | 1,306,142 | -301 | 0.01% | 106,391,282 |
| 2019-11-27 | 2019-11-25 | 81.732 | 1,306,443 | -2,310 | 0.01% | 106,777,759 |
| 2019-11-26 | 2019-11-22 | 80.554 | 1,308,753 | +1,732 | 0.01% | 105,425,515 |
| 2019-11-22 | 2019-11-20 | 81.039 | 1,307,021 | -289 | 0.01% | 105,919,703 |
| 2019-11-20 | 2019-11-18 | 80.623 | 1,307,310 | +3,291 | 0.01% | 105,399,825 |
| 2019-11-19 | 2019-11-15 | 79.931 | 1,304,019 | +867 | 0.01% | 104,231,276 |
| 2019-11-18 | 2019-11-14 | 80.208 | 1,303,152 | +1,178 | 0.01% | 104,523,023 |
| 2019-11-15 | 2019-11-13 | 80.693 | 1,301,974 | +578 | 0.01% | 105,059,799 |
| 2019-11-13 | 2019-11-11 | 81.732 | 1,301,396 | +289 | 0.01% | 106,365,259 |
| 2019-11-11 | 2019-11-07 | 83.394 | 1,301,107 | +577 | 0.01% | 108,504,519 |
| 2019-11-07 | 2019-11-05 | 83.255 | 1,300,530 | -2,887 | 0.01% | 108,276,241 |
| 2019-10-31 | 2019-10-29 | 82.355 | 1,303,417 | +1,155 | 0.01% | 107,342,959 |
| 2019-10-30 | 2019-10-28 | 83.463 | 1,302,262 | +3,176 | 0.01% | 108,691,039 |
| 2019-10-28 | 2019-10-24 | 85.680 | 1,299,086 | -4,620 | 0.01% | 111,305,322 |
| 2019-10-24 | 2019-10-22 | 85.056 | 1,303,706 | +578 | 0.01% | 110,888,461 |
| 2019-10-22 | 2019-10-18 | 84.364 | 1,303,128 | -867 | 0.01% | 109,936,699 |
| 2019-10-21 | 2019-10-17 | 84.364 | 1,303,995 | +1,733 | 0.01% | 110,009,842 |
| 2019-10-17 | 2019-10-15 | 83.048 | 1,302,262 | -578 | 0.01% | 108,149,839 |
| 2019-10-16 | 2019-10-14 | 83.048 | 1,302,840 | -2,310 | 0.01% | 108,197,841 |
| 2019-10-15 | 2019-10-11 | 81.662 | 1,305,150 | -288 | 0.01% | 106,581,680 |
| 2019-10-14 | 2019-10-10 | 79.584 | 1,305,438 | -2,888 | 0.01% | 103,892,598 |
| 2019-10-11 | 2019-10-09 | 81.585 | 1,308,326 | +16,459 | 0.01% | 106,739,535 |
| 2019-10-10 | 2019-10-08 | 82.076 | 1,291,867 | +16,277 | 0.01% | 106,031,650 |
| 2019-10-09 | 2019-10-04 | 81.795 | 1,275,590 | +855 | 0.01% | 104,337,454 |
| 2019-10-08 | 2019-10-03 | 82.638 | 1,274,735 | +1,139 | 0.01% | 105,341,520 |
| 2019-10-04 | 2019-10-02 | 83.761 | 1,273,596 | +570 | 0.01% | 106,678,116 |
| 2019-10-03 | 2019-09-30 | 84.815 | 1,273,026 | -855 | 0.01% | 107,971,072 |
| 2019-09-30 | 2019-09-26 | 83.902 | 1,273,881 | -1,424 | 0.01% | 106,880,868 |
| 2019-09-26 | 2019-09-24 | 84.183 | 1,275,305 | +2,460 | 0.01% | 107,358,504 |
| 2019-09-23 | 2019-09-19 | 83.832 | 1,272,845 | -285 | 0.01% | 106,704,578 |
| 2019-09-20 | 2019-09-18 | 84.042 | 1,273,130 | +1,139 | 0.01% | 106,996,632 |
| 2019-09-19 | 2019-09-17 | 83.902 | 1,271,991 | +1,140 | 0.01% | 106,722,293 |
| 2019-09-18 | 2019-09-16 | 85.095 | 1,270,851 | -855 | 0.01% | 108,143,510 |
| 2019-09-17 | 2019-09-13 | 85.236 | 1,271,706 | -1,709 | 0.01% | 108,394,841 |
| 2019-09-16 | 2019-09-12 | 84.604 | 1,273,415 | -2,279 | 0.01% | 107,735,843 |
| 2019-09-13 | 2019-09-11 | 85.306 | 1,275,694 | -11,109 | 0.01% | 108,824,329 |
| 2019-09-11 | 2019-09-09 | 81.725 | 1,286,803 | +569 | 0.01% | 105,164,279 |
| 2019-09-10 | 2019-09-06 | 81.304 | 1,286,234 | +9,970 | 0.01% | 104,575,934 |
| 2019-09-06 | 2019-09-04 | 81.304 | 1,276,264 | -7,121 | 0.01% | 103,765,333 |
| 2019-09-05 | 2019-09-03 | 78.566 | 1,283,385 | -570 | 0.01% | 100,830,112 |
| 2019-09-04 | 2019-09-02 | 78.706 | 1,283,955 | +570 | 0.01% | 101,055,190 |
| 2019-09-03 | 2019-08-30 | 79.057 | 1,283,385 | -570 | 0.01% | 101,460,864 |
| 2019-09-02 | 2019-08-29 | 78.847 | 1,283,955 | +1,709 | 0.01% | 101,235,484 |
| 2019-08-30 | 2019-08-28 | 78.706 | 1,282,246 | +3,134 | 0.01% | 100,920,681 |
| 2019-08-29 | 2019-08-27 | 78.706 | 1,279,112 | +1,709 | 0.01% | 100,674,016 |
| 2019-08-28 | 2019-08-26 | 78.917 | 1,277,403 | +3,988 | 0.01% | 100,808,569 |
| 2019-08-27 | 2019-08-23 | 80.181 | 1,273,415 | +2,279 | 0.01% | 102,103,181 |
| 2019-08-26 | 2019-08-22 | 79.830 | 1,271,136 | -20,510 | 0.01% | 101,474,212 |
| 2019-08-23 | 2019-08-21 | 80.321 | 1,291,646 | -1,139 | 0.01% | 103,746,328 |
| 2019-08-22 | 2019-08-20 | 80.602 | 1,292,785 | -1,710 | 0.01% | 104,200,883 |
| 2019-08-21 | 2019-08-19 | 81.374 | 1,294,495 | +1,710 | 0.01% | 105,338,473 |
| 2019-08-20 | 2019-08-16 | 79.338 | 1,292,785 | +232 | 0.01% | 102,567,071 |
| 2019-08-19 | 2019-08-15 | 79.759 | 1,292,553 | +3,703 | 0.01% | 103,093,171 |
| 2019-08-16 | 2019-08-14 | 82.557 | 1,288,850 | +10,540 | 0.01% | 106,403,859 |
| 2019-08-15 | 2019-08-13 | 82.130 | 1,278,310 | +32,686 | 0.01% | 104,987,842 |
| 2019-08-14 | 2019-08-12 | 84.052 | 1,245,624 | +3,630 | 0.01% | 104,696,914 |
| 2019-08-13 | 2019-08-09 | 85.404 | 1,241,994 | +15,456 | 0.01% | 106,071,268 |
| 2019-08-12 | 2019-08-08 | 85.689 | 1,226,538 | +3,653 | 0.01% | 105,100,434 |
| 2019-08-09 | 2019-08-07 | 85.689 | 1,222,885 | +1,406 | 0.01% | 104,787,413 |
| 2019-08-08 | 2019-08-06 | 85.831 | 1,221,479 | +5,339 | 0.01% | 104,840,800 |
| 2019-08-07 | 2019-08-05 | 86.827 | 1,216,140 | +8,430 | 0.01% | 105,594,286 |
| 2019-08-06 | 2019-08-02 | 88.464 | 1,207,710 | +7,869 | 0.01% | 106,839,244 |
| 2019-08-05 | 2019-08-01 | 89.745 | 1,199,841 | +33,160 | 0.01% | 107,680,187 |
| 2019-08-02 | 2019-07-31 | 90.172 | 1,166,681 | +843 | 0.01% | 105,202,426 |
| 2019-08-01 | 2019-07-30 | 90.813 | 1,165,838 | -4,215 | 0.01% | 105,873,165 |
| 2019-07-31 | 2019-07-29 | 90.955 | 1,170,053 | +1,405 | 0.01% | 106,422,487 |
| 2019-07-30 | 2019-07-26 | 91.453 | 1,168,648 | +1,967 | 0.01% | 106,876,904 |
| 2019-07-25 | 2019-07-23 | 92.165 | 1,166,681 | +843 | 0.01% | 107,527,342 |
| 2019-07-24 | 2019-07-22 | 91.738 | 1,165,838 | +6,182 | 0.01% | 106,951,810 |
| 2019-07-23 | 2019-07-19 | 92.592 | 1,159,656 | -924 | 0.01% | 107,375,078 |
| 2019-07-19 | 2019-07-17 | 92.521 | 1,160,580 | -843 | 0.01% | 107,378,034 |
| 2019-07-17 | 2019-07-15 | 92.521 | 1,161,423 | -281 | 0.01% | 107,456,030 |
| 2019-07-16 | 2019-07-12 | 92.806 | 1,161,704 | -562 | 0.01% | 107,812,742 |
| 2019-07-15 | 2019-07-11 | 92.806 | 1,162,266 | -21,159 | 0.01% | 107,864,899 |
| 2019-07-12 | 2019-07-10 | 92.379 | 1,183,425 | +843 | 0.01% | 109,323,228 |
| 2019-07-09 | 2019-07-05 | 93.162 | 1,182,582 | -14,051 | 0.01% | 110,171,161 |
| 2019-07-05 | 2019-07-03 | 93.233 | 1,196,633 | -14,017 | 0.01% | 111,565,338 |
| 2019-07-04 | 2019-07-02 | 93.019 | 1,210,650 | -281 | 0.01% | 112,613,695 |
| 2019-07-03 | 2019-06-28 | 92.236 | 1,210,931 | +8,944 | 0.01% | 111,691,832 |
| 2019-06-28 | 2019-06-26 | 91.311 | 1,201,987 | +2,810 | 0.01% | 109,754,780 |
| 2019-06-26 | 2019-06-24 | 91.596 | 1,199,177 | +843 | 0.01% | 109,839,577 |
| 2019-06-25 | 2019-06-21 | 92.023 | 1,198,334 | +4,519 | 0.01% | 110,274,075 |
| 2019-06-21 | 2019-06-19 | 92.735 | 1,193,815 | +26,697 | 0.01% | 110,707,862 |
| 2019-06-17 | 2019-06-13 | 91.525 | 1,167,118 | +562 | 0.01% | 106,820,044 |
| 2019-06-14 | 2019-06-12 | 92.094 | 1,166,556 | +562 | 0.01% | 107,432,797 |
| 2019-06-12 | 2019-06-10 | 92.877 | 1,165,994 | -281 | 0.01% | 108,293,862 |
| 2019-06-10 | 2019-06-05 | 91.453 | 1,166,275 | +2,248 | 0.01% | 106,659,885 |
| 2019-06-06 | 2019-06-04 | 90.671 | 1,164,027 | +843 | 0.01% | 105,543,015 |
| 2019-06-05 | 2019-06-03 | 90.101 | 1,163,184 | +4,837 | 0.01% | 104,804,309 |
| 2019-06-04 | 2019-05-31 | 91.169 | 1,158,347 | +281 | 0.01% | 105,605,083 |
| 2019-06-03 | 2019-05-30 | 91.809 | 1,158,066 | +3,091 | 0.01% | 106,321,241 |
| 2019-05-31 | 2019-05-29 | 92.308 | 1,154,975 | +281 | 0.01% | 106,612,855 |
| 2019-05-30 | 2019-05-28 | 93.162 | 1,154,694 | -4,553 | 0.01% | 107,573,072 |
| 2019-05-27 | 2019-05-23 | 92.877 | 1,159,247 | -281 | 0.01% | 107,667,222 |
| 2019-05-24 | 2019-05-22 | 92.948 | 1,159,528 | -1,124 | 0.01% | 107,775,844 |
| 2019-05-23 | 2019-05-21 | 92.663 | 1,160,652 | +281 | 0.01% | 107,549,903 |
| 2019-05-22 | 2019-05-20 | 92.806 | 1,160,371 | -1,405 | 0.01% | 107,689,032 |
| 2019-05-21 | 2019-05-17 | 93.304 | 1,161,776 | +562 | 0.01% | 108,398,209 |
| 2019-05-20 | 2019-05-16 | 94.087 | 1,161,214 | -2,810 | 0.01% | 109,254,852 |
| 2019-05-17 | 2019-05-15 | 96.066 | 1,164,024 | +7,306 | 0.01% | 111,823,176 |
| 2019-05-16 | 2019-05-14 | 95.490 | 1,156,718 | +13,549 | 0.01% | 110,454,922 |
| 2019-05-15 | 2019-05-10 | 96.354 | 1,143,169 | -1,388 | 0.01% | 110,149,013 |
| 2019-05-14 | 2019-05-09 | 95.706 | 1,144,557 | +10,553 | 0.01% | 109,540,940 |
| 2019-05-10 | 2019-05-08 | 97.146 | 1,134,004 | -277 | 0.01% | 110,164,227 |
| 2019-05-09 | 2019-05-07 | 98.947 | 1,134,281 | +2,777 | 0.01% | 112,233,226 |
| 2019-05-08 | 2019-05-06 | 98.082 | 1,131,504 | +1,666 | 0.01% | 110,980,649 |
| 2019-05-07 | 2019-05-03 | 100.387 | 1,129,838 | -1,388 | 0.01% | 113,420,879 |
| 2019-05-06 | 2019-05-02 | 98.298 | 1,131,226 | +19,996 | 0.01% | 111,197,772 |
| 2019-05-03 | 2019-04-30 | 97.506 | 1,111,230 | -833 | 0.01% | 108,351,937 |
| 2019-05-02 | 2019-04-29 | 97.146 | 1,112,063 | -2,778 | 0.01% | 108,032,742 |
| 2019-04-26 | 2019-04-24 | 96.786 | 1,114,841 | -277 | 0.01% | 107,901,196 |
| 2019-04-25 | 2019-04-23 | 97.506 | 1,115,118 | -14,301 | 0.01% | 108,731,041 |
| 2019-04-24 | 2019-04-18 | 97.362 | 1,129,419 | -556 | 0.01% | 109,962,812 |
| 2019-04-23 | 2019-04-17 | 97.722 | 1,129,975 | -1,458 | 0.01% | 110,423,813 |
| 2019-04-18 | 2019-04-16 | 97.362 | 1,131,433 | -1,267 | 0.01% | 110,158,900 |
| 2019-04-16 | 2019-04-12 | 96.354 | 1,132,700 | -9,165 | 0.01% | 109,140,282 |
| 2019-04-15 | 2019-04-11 | 95.922 | 1,141,865 | -3,332 | 0.01% | 109,529,989 |
| 2019-04-12 | 2019-04-10 | 96.426 | 1,145,197 | -1,389 | 0.01% | 110,426,889 |
| 2019-04-11 | 2019-04-09 | 96.498 | 1,146,586 | -555 | 0.01% | 110,643,394 |
| 2019-04-09 | 2019-04-04 | 95.778 | 1,147,141 | -8,610 | 0.01% | 109,870,854 |
| 2019-04-08 | 2019-04-03 | 95.634 | 1,155,751 | +1,056 | 0.01% | 110,529,043 |
| 2019-04-04 | 2019-04-02 | 94.266 | 1,154,695 | -278 | 0.01% | 108,848,134 |
| 2019-04-03 | 2019-04-01 | 93.258 | 1,154,973 | -5,832 | 0.01% | 107,709,909 |
| 2019-04-02 | 2019-03-29 | 92.033 | 1,160,805 | -43,047 | 0.01% | 106,832,694 |
| 2019-04-01 | 2019-03-28 | 91.745 | 1,203,852 | +277 | 0.01% | 110,447,676 |
| 2019-03-29 | 2019-03-27 | 91.961 | 1,203,575 | +8,332 | 0.01% | 110,682,284 |
| 2019-03-28 | 2019-03-26 | 92.033 | 1,195,243 | +3,333 | 0.01% | 110,002,136 |
| 2019-03-27 | 2019-03-25 | 91.745 | 1,191,910 | +3,610 | 0.01% | 109,352,055 |
| 2019-03-25 | 2019-03-21 | 93.330 | 1,188,300 | -1,111 | 0.01% | 110,903,475 |
| 2019-03-22 | 2019-03-20 | 93.690 | 1,189,411 | +13,609 | 0.01% | 111,435,433 |
| 2019-03-21 | 2019-03-19 | 94.122 | 1,175,802 | -21,663 | 0.01% | 110,668,453 |
| 2019-03-20 | 2019-03-18 | 93.762 | 1,197,465 | -9,165 | 0.01% | 112,276,243 |
| 2019-03-19 | 2019-03-15 | 93.402 | 1,206,630 | -833 | 0.01% | 112,701,099 |
| 2019-03-15 | 2019-03-13 | 92.753 | 1,207,463 | +556 | 0.01% | 111,996,320 |
| 2019-03-14 | 2019-03-12 | 93.402 | 1,206,907 | -8,332 | 0.01% | 112,726,971 |
| 2019-03-12 | 2019-03-08 | 92.537 | 1,215,239 | +78,874 | 0.01% | 112,455,029 |
| 2019-03-11 | 2019-03-07 | 93.402 | 1,136,365 | -1,944 | 0.01% | 106,138,240 |
| 2019-03-08 | 2019-03-06 | 93.185 | 1,138,309 | -556 | 0.01% | 106,073,892 |
| 2019-03-07 | 2019-03-05 | 92.681 | 1,138,865 | +834 | 0.01% | 105,551,607 |
| 2019-03-06 | 2019-03-04 | 92.465 | 1,138,031 | +833 | 0.01% | 105,228,450 |
| 2019-03-05 | 2019-03-01 | 92.465 | 1,137,198 | -1,389 | 0.01% | 105,151,426 |
| 2019-03-04 | 2019-02-28 | 92.393 | 1,138,587 | +4,444 | 0.01% | 105,197,867 |
| 2019-03-01 | 2019-02-27 | 92.321 | 1,134,143 | +1,944 | 0.01% | 104,705,597 |
| 2019-02-28 | 2019-02-26 | 92.105 | 1,132,199 | +1,944 | 0.01% | 104,281,524 |
| 2019-02-27 | 2019-02-25 | 92.465 | 1,130,255 | +6,110 | 0.01% | 104,509,439 |
| 2019-02-26 | 2019-02-22 | 92.753 | 1,124,145 | +1,111 | 0.01% | 104,268,291 |
| 2019-02-25 | 2019-02-21 | 93.474 | 1,123,034 | +13,053 | 0.01% | 104,973,978 |
| 2019-02-22 | 2019-02-20 | 97.564 | 1,109,981 | +8,054 | 0.01% | 108,294,258 |
| 2019-02-21 | 2019-02-19 | 97.712 | 1,101,927 | +34,263 | 0.01% | 107,671,245 |
| 2019-02-20 | 2019-02-18 | 100.001 | 1,067,664 | +7,582 | 0.01% | 106,767,809 |
| 2019-02-19 | 2019-02-15 | 98.007 | 1,060,082 | +5,957 | 0.01% | 103,895,670 |
| 2019-02-18 | 2019-02-14 | 99.263 | 1,054,125 | +542 | 0.01% | 104,635,354 |
| 2019-02-15 | 2019-02-13 | 99.115 | 1,053,583 | -921 | 0.01% | 104,425,926 |
| 2019-02-13 | 2019-02-11 | 97.490 | 1,054,504 | +1,084 | 0.01% | 102,803,814 |
| 2019-02-12 | 2019-02-08 | 97.269 | 1,053,420 | -1,084 | 0.01% | 102,464,730 |
| 2019-02-11 | 2019-02-04 | 97.416 | 1,054,504 | +813 | 0.01% | 102,725,933 |
| 2019-02-08 | 2019-01-31 | 98.524 | 1,053,691 | -271 | 0.01% | 103,814,058 |
| 2019-02-01 | 2019-01-30 | 97.933 | 1,053,962 | +1,896 | 0.01% | 103,218,025 |
| 2019-01-31 | 2019-01-29 | 97.416 | 1,052,066 | +270 | 0.01% | 102,488,432 |
| 2019-01-30 | 2019-01-28 | 97.269 | 1,051,796 | -1,895 | 0.01% | 102,306,766 |
| 2019-01-29 | 2019-01-25 | 97.342 | 1,053,691 | -1,354 | 0.01% | 102,568,912 |
| 2019-01-28 | 2019-01-24 | 96.456 | 1,055,045 | -1,625 | 0.01% | 101,765,654 |
| 2019-01-25 | 2019-01-23 | 95.939 | 1,056,670 | +542 | 0.01% | 101,376,103 |
| 2019-01-22 | 2019-01-18 | 96.530 | 1,056,128 | -813 | 0.01% | 101,948,117 |
| 2019-01-18 | 2019-01-16 | 96.235 | 1,056,941 | -541 | 0.01% | 101,714,350 |
| 2019-01-17 | 2019-01-15 | 96.161 | 1,057,482 | -359 | 0.01% | 101,688,311 |
| 2019-01-16 | 2019-01-14 | 95.348 | 1,057,841 | +812 | 0.01% | 100,863,423 |
| 2019-01-15 | 2019-01-11 | 96.604 | 1,057,029 | -1,354 | 0.01% | 102,113,159 |
| 2019-01-14 | 2019-01-10 | 95.718 | 1,058,383 | +10,832 | 0.01% | 101,305,943 |
| 2019-01-11 | 2019-01-09 | 96.752 | 1,047,551 | -542 | 0.01% | 101,352,283 |
| 2019-01-10 | 2019-01-08 | 95.644 | 1,048,093 | -270 | 0.01% | 100,243,600 |
| 2019-01-09 | 2019-01-07 | 95.865 | 1,048,363 | -1,354 | 0.01% | 100,501,708 |
| 2019-01-04 | 2019-01-02 | 93.502 | 1,049,717 | +1,624 | 0.01% | 98,150,610 |
| 2019-01-03 | 2018-12-31 | 95.718 | 1,048,093 | +271 | 0.01% | 100,321,008 |
| 2018-12-28 | 2018-12-24 | 94.758 | 1,047,822 | -1,625 | 0.01% | 99,289,022 |
| 2018-12-27 | 2018-12-20 | 93.871 | 1,049,447 | -541 | 0.01% | 98,512,905 |
| 2018-12-21 | 2018-12-19 | 94.684 | 1,049,988 | -271 | 0.01% | 99,416,719 |
| 2018-12-20 | 2018-12-18 | 94.241 | 1,050,259 | -33,037 | 0.01% | 98,976,969 |
| 2018-12-19 | 2018-12-17 | 94.905 | 1,083,296 | +1,354 | 0.01% | 102,810,467 |
| 2018-12-18 | 2018-12-14 | 94.684 | 1,081,942 | +542 | 0.01% | 102,442,241 |
| 2018-12-17 | 2018-12-13 | 96.309 | 1,081,400 | -813 | 0.01% | 104,148,021 |
| 2018-12-14 | 2018-12-12 | 94.536 | 1,082,213 | +271 | 0.01% | 102,308,044 |
| 2018-12-12 | 2018-12-10 | 94.167 | 1,081,942 | +2,166 | 0.01% | 101,882,884 |
| 2018-12-11 | 2018-12-07 | 94.093 | 1,079,776 | -11,917 | 0.01% | 101,599,171 |
| 2018-12-10 | 2018-12-06 | 95.939 | 1,091,693 | +5,687 | 0.01% | 104,736,183 |
| 2018-12-07 | 2018-12-05 | 97.933 | 1,086,006 | +14,894 | 0.01% | 106,356,201 |
| 2018-12-05 | 2018-12-03 | 100.740 | 1,071,112 | -1,354 | 0.01% | 107,903,696 |
| 2018-12-04 | 2018-11-30 | 98.820 | 1,072,466 | -271 | 0.01% | 105,980,683 |
| 2018-12-03 | 2018-11-29 | 98.450 | 1,072,737 | -542 | 0.01% | 105,611,321 |
| 2018-11-30 | 2018-11-28 | 99.927 | 1,073,279 | -12,727 | 0.01% | 107,250,048 |
| 2018-11-29 | 2018-11-27 | 99.115 | 1,086,006 | -594 | 0.01% | 107,639,533 |
| 2018-11-28 | 2018-11-26 | 98.746 | 1,086,600 | -542 | 0.01% | 107,297,147 |
| 2018-11-27 | 2018-11-23 | 97.342 | 1,087,142 | -10,745 | 0.01% | 105,825,115 |
| 2018-11-26 | 2018-11-22 | 97.416 | 1,097,887 | -1,354 | 0.01% | 106,952,146 |
| 2018-11-23 | 2018-11-21 | 96.456 | 1,099,241 | +541 | 0.01% | 106,028,633 |
| 2018-11-22 | 2018-11-20 | 96.161 | 1,098,700 | +1,896 | 0.01% | 105,651,867 |
| 2018-11-21 | 2018-11-19 | 97.564 | 1,096,804 | +2,625 | 0.01% | 107,008,656 |
| 2018-11-20 | 2018-11-16 | 97.786 | 1,094,179 | -542 | 0.01% | 106,994,986 |
| 2018-11-19 | 2018-11-15 | 97.490 | 1,094,721 | -271 | 0.01% | 106,724,578 |
| 2018-11-16 | 2018-11-14 | 96.382 | 1,094,992 | -541 | 0.01% | 105,537,918 |
| 2018-11-15 | 2018-11-13 | 95.644 | 1,095,533 | +812 | 0.01% | 104,780,942 |
| 2018-11-13 | 2018-11-09 | 95.496 | 1,094,721 | +2,166 | 0.01% | 104,541,575 |
| 2018-11-12 | 2018-11-08 | 97.342 | 1,092,555 | -6,769 | 0.01% | 106,352,030 |
| 2018-11-09 | 2018-11-07 | 97.416 | 1,099,324 | -1,625 | 0.01% | 107,092,134 |
| 2018-11-08 | 2018-11-06 | 97.564 | 1,100,949 | +1,895 | 0.01% | 107,413,059 |
| 2018-11-07 | 2018-11-05 | 96.752 | 1,099,054 | -541 | 0.01% | 106,335,283 |
| 2018-11-06 | 2018-11-02 | 98.081 | 1,099,595 | -11,374 | 0.01% | 107,849,441 |
| 2018-11-05 | 2018-11-01 | 96.087 | 1,110,969 | -6,228 | 0.01% | 106,749,612 |
| 2018-11-02 | 2018-10-31 | 95.127 | 1,117,197 | -2,437 | 0.01% | 106,275,386 |
| 2018-11-01 | 2018-10-30 | 93.280 | 1,119,634 | -16,790 | 0.01% | 104,439,911 |
| 2018-10-31 | 2018-10-29 | 93.871 | 1,136,424 | -4,603 | 0.01% | 106,677,545 |
| 2018-10-30 | 2018-10-26 | 89.366 | 1,141,027 | +3,791 | 0.01% | 101,969,046 |
| 2018-10-29 | 2018-10-25 | 90.178 | 1,137,236 | +1,354 | 0.01% | 102,554,171 |
| 2018-10-26 | 2018-10-24 | 90.991 | 1,135,882 | +4,692 | 0.01% | 103,354,881 |
| 2018-10-25 | 2018-10-23 | 92.173 | 1,131,190 | -2,708 | 0.01% | 104,264,679 |
| 2018-10-24 | 2018-10-22 | 95.053 | 1,133,898 | +1,895 | 0.01% | 107,780,353 |
| 2018-10-23 | 2018-10-19 | 94.314 | 1,132,003 | +3,250 | 0.01% | 106,764,173 |
| 2018-10-22 | 2018-10-18 | 95.348 | 1,128,753 | -1,083 | 0.01% | 107,624,767 |
| 2018-10-19 | 2018-10-16 | 95.718 | 1,129,836 | -13,540 | 0.01% | 108,145,257 |
| 2018-10-18 | 2018-10-15 | 95.644 | 1,143,376 | +16,789 | 0.01% | 109,356,828 |
| 2018-10-16 | 2018-10-12 | 97.564 | 1,126,587 | +2,979 | 0.01% | 109,914,406 |
| 2018-10-15 | 2018-10-11 | 97.564 | 1,123,608 | +2,979 | 0.01% | 109,623,763 |
| 2018-10-12 | 2018-10-10 | 101.762 | 1,120,629 | -1,625 | 0.01% | 114,037,525 |
| 2018-10-11 | 2018-10-09 | 101.090 | 1,122,254 | +22,003 | 0.01% | 113,448,244 |
| 2018-10-10 | 2018-10-08 | 101.687 | 1,100,251 | -12,046 | 0.01% | 111,881,612 |
| 2018-10-09 | 2018-10-05 | 102.285 | 1,112,297 | -10,975 | 0.01% | 113,771,382 |
| 2018-10-05 | 2018-10-03 | 101.538 | 1,123,272 | +536 | 0.01% | 114,054,706 |
| 2018-10-04 | 2018-10-02 | 101.239 | 1,122,736 | +8,565 | 0.01% | 113,664,740 |
| 2018-10-03 | 2018-09-28 | 103.406 | 1,114,171 | -833 | 0.01% | 115,211,746 |
| 2018-10-02 | 2018-09-27 | 103.705 | 1,115,004 | -4,818 | 0.01% | 115,631,114 |
| 2018-09-28 | 2018-09-26 | 104.078 | 1,119,822 | -268 | 0.01% | 116,549,102 |
| 2018-09-27 | 2018-09-24 | 103.032 | 1,120,090 | +2,057 | 0.01% | 115,405,366 |
| 2018-09-26 | 2018-09-21 | 104.228 | 1,118,033 | -12,848 | 0.01% | 116,529,974 |
| 2018-09-24 | 2018-09-20 | 102.584 | 1,130,881 | +267 | 0.01% | 116,010,223 |
| 2018-09-21 | 2018-09-19 | 101.538 | 1,130,614 | +268 | 0.01% | 114,800,197 |
| 2018-09-20 | 2018-09-18 | 101.239 | 1,130,346 | +803 | 0.01% | 114,435,169 |
| 2018-09-19 | 2018-09-17 | 100.940 | 1,129,543 | +1,071 | 0.01% | 114,016,298 |
| 2018-09-18 | 2018-09-14 | 101.463 | 1,128,472 | -2,409 | 0.01% | 114,498,389 |
| 2018-09-17 | 2018-09-13 | 100.940 | 1,130,881 | -1,886 | 0.01% | 114,151,356 |
| 2018-09-14 | 2018-09-12 | 99.595 | 1,132,767 | -1,606 | 0.01% | 112,818,301 |
| 2018-09-13 | 2018-09-11 | 99.072 | 1,134,373 | +1,071 | 0.01% | 112,384,967 |
| 2018-09-12 | 2018-09-10 | 99.147 | 1,133,302 | +3,109 | 0.01% | 112,363,536 |
| 2018-09-11 | 2018-09-07 | 100.417 | 1,130,193 | +2,944 | 0.01% | 113,490,811 |
| 2018-09-10 | 2018-09-06 | 100.865 | 1,127,249 | +6,424 | 0.01% | 113,700,519 |
| 2018-09-07 | 2018-09-05 | 101.314 | 1,120,825 | +6,425 | 0.01% | 113,555,014 |
| 2018-09-06 | 2018-09-04 | 102.808 | 1,114,400 | +535 | 0.01% | 114,569,325 |
| 2018-09-05 | 2018-09-03 | 102.136 | 1,113,865 | +3,748 | 0.01% | 113,765,319 |
| 2018-09-04 | 2018-08-31 | 102.883 | 1,110,117 | +7,495 | 0.01% | 114,211,941 |
| 2018-09-03 | 2018-08-30 | 103.854 | 1,102,622 | +2,141 | 0.01% | 114,511,808 |
| 2018-08-31 | 2018-08-29 | 104.825 | 1,100,481 | +1,339 | 0.01% | 115,358,351 |
| 2018-08-30 | 2018-08-28 | 104.900 | 1,099,142 | +268 | 0.01% | 115,300,112 |
| 2018-08-29 | 2018-08-27 | 104.751 | 1,098,874 | -11,431 | 0.01% | 115,107,794 |
| 2018-08-28 | 2018-08-24 | 103.705 | 1,110,305 | +2,142 | 0.01% | 115,143,806 |
| 2018-08-27 | 2018-08-23 | 104.078 | 1,108,163 | +14,722 | 0.01% | 115,335,653 |
| 2018-08-24 | 2018-08-22 | 104.676 | 1,093,441 | +2,677 | 0.01% | 114,456,987 |
| 2018-08-22 | 2018-08-20 | 105.423 | 1,090,764 | +1,339 | 0.01% | 114,991,735 |
| 2018-08-21 | 2018-08-17 | 104.751 | 1,089,425 | +1,874 | 0.01% | 114,118,005 |
| 2018-08-20 | 2018-08-16 | 104.825 | 1,087,551 | +6,424 | 0.01% | 114,002,958 |
| 2018-08-17 | 2018-08-15 | 108.103 | 1,081,127 | +24,627 | 0.01% | 116,873,005 |
| 2018-08-16 | 2018-08-14 | 109.312 | 1,056,500 | +13,756 | 0.01% | 115,487,744 |
| 2018-08-15 | 2018-08-13 | 108.934 | 1,042,744 | +22,239 | 0.01% | 113,590,190 |
| 2018-08-14 | 2018-08-10 | 109.689 | 1,020,505 | +794 | 0.01% | 111,938,535 |
| 2018-08-13 | 2018-08-09 | 110.823 | 1,019,711 | -1,588 | 0.01% | 113,006,932 |
| 2018-08-10 | 2018-08-08 | 110.143 | 1,021,299 | -265 | 0.01% | 112,488,544 |
| 2018-08-09 | 2018-08-07 | 110.067 | 1,021,564 | +530 | 0.01% | 112,440,559 |
| 2018-08-08 | 2018-08-06 | 109.765 | 1,021,034 | -1,324 | 0.01% | 112,073,693 |
| 2018-08-07 | 2018-08-03 | 109.236 | 1,022,358 | +6,089 | 0.01% | 111,678,393 |
| 2018-08-06 | 2018-08-02 | 109.992 | 1,016,269 | +5,295 | 0.01% | 111,780,981 |
| 2018-08-03 | 2018-08-01 | 112.182 | 1,010,974 | -1,589 | 0.01% | 113,413,383 |
| 2018-08-02 | 2018-07-31 | 112.711 | 1,012,563 | -264 | 0.01% | 114,127,089 |
| 2018-08-01 | 2018-07-30 | 112.862 | 1,012,827 | -794 | 0.01% | 114,309,870 |
| 2018-07-31 | 2018-07-27 | 113.089 | 1,013,621 | -96 | 0.01% | 114,629,201 |
| 2018-07-30 | 2018-07-26 | 112.938 | 1,013,717 | -732 | 0.01% | 114,486,898 |
| 2018-07-27 | 2018-07-25 | 113.391 | 1,014,449 | -1,588 | 0.01% | 115,029,379 |
| 2018-07-26 | 2018-07-24 | 112.787 | 1,016,037 | +2,504 | 0.01% | 114,595,403 |
| 2018-07-25 | 2018-07-23 | 110.898 | 1,013,533 | -1,324 | 0.01% | 112,398,836 |
| 2018-07-24 | 2018-07-20 | 110.596 | 1,014,857 | -530 | 0.01% | 112,239,001 |
| 2018-07-23 | 2018-07-19 | 110.596 | 1,015,387 | -2,118 | 0.01% | 112,297,617 |
| 2018-07-20 | 2018-07-18 | 109.689 | 1,017,505 | -1,059 | 0.01% | 111,609,467 |
| 2018-07-19 | 2018-07-17 | 110.520 | 1,018,564 | -264 | 0.01% | 112,572,034 |
| 2018-07-18 | 2018-07-16 | 110.747 | 1,018,828 | +264 | 0.01% | 112,832,109 |
| 2018-07-17 | 2018-07-13 | 110.747 | 1,018,564 | -3,904 | 0.01% | 112,802,872 |
| 2018-07-16 | 2018-07-12 | 110.445 | 1,022,468 | -7,601 | 0.01% | 112,926,264 |
| 2018-07-13 | 2018-07-11 | 110.218 | 1,030,069 | -794 | 0.01% | 113,532,310 |
| 2018-07-12 | 2018-07-10 | 111.653 | 1,030,863 | +66,283 | 0.01% | 115,099,451 |
| 2018-07-11 | 2018-07-09 | 110.823 | 964,580 | +530 | 0.01% | 106,897,176 |
| 2018-07-10 | 2018-07-06 | 109.689 | 964,050 | +1,588 | 0.01% | 105,746,022 |
| 2018-07-09 | 2018-07-05 | 109.538 | 962,462 | +728 | 0.01% | 105,426,420 |
| 2018-07-06 | 2018-07-04 | 109.085 | 961,734 | -530 | 0.01% | 104,910,759 |
| 2018-07-05 | 2018-07-03 | 109.312 | 962,264 | +16,009 | 0.01% | 105,186,653 |
| 2018-07-04 | 2018-06-29 | 111.200 | 946,255 | +1,059 | 0.01% | 105,223,771 |
| 2018-07-03 | 2018-06-28 | 110.143 | 945,196 | +529 | 0.01% | 104,106,360 |
| 2018-06-29 | 2018-06-27 | 109.538 | 944,667 | +530 | 0.01% | 103,477,186 |
| 2018-06-28 | 2018-06-26 | 111.049 | 944,137 | -5,560 | 0.01% | 104,845,602 |
| 2018-06-27 | 2018-06-25 | 111.427 | 949,697 | +3,177 | 0.01% | 105,821,753 |
| 2018-06-26 | 2018-06-22 | 112.409 | 946,520 | +1,059 | 0.01% | 106,397,296 |
| 2018-06-25 | 2018-06-21 | 112.409 | 945,461 | -529 | 0.01% | 106,278,255 |
| 2018-06-22 | 2018-06-20 | 113.618 | 945,990 | +1,323 | 0.01% | 107,481,136 |
| 2018-06-21 | 2018-06-19 | 112.711 | 944,667 | +8,472 | 0.01% | 106,474,457 |
| 2018-06-20 | 2018-06-15 | 115.355 | 936,195 | -264 | 0.01% | 107,994,893 |
| 2018-06-19 | 2018-06-14 | 115.431 | 936,459 | +264 | 0.01% | 108,096,090 |
| 2018-06-13 | 2018-06-11 | 116.262 | 936,195 | +530 | 0.01% | 108,843,576 |
| 2018-06-12 | 2018-06-08 | 115.657 | 935,665 | +265 | 0.01% | 108,216,489 |
| 2018-06-11 | 2018-06-07 | 116.715 | 935,400 | +350 | 0.01% | 109,175,129 |
| 2018-06-08 | 2018-06-06 | 115.582 | 935,050 | -264 | 0.01% | 108,074,723 |
| 2018-06-07 | 2018-06-05 | 115.582 | 935,314 | -1,059 | 0.01% | 108,105,236 |
| 2018-06-06 | 2018-06-04 | 115.733 | 936,373 | -1,059 | 0.01% | 108,369,111 |
| 2018-06-05 | 2018-06-01 | 114.751 | 937,432 | +529 | 0.01% | 107,571,051 |
| 2018-06-04 | 2018-05-31 | 114.751 | 936,903 | -2,383 | 0.01% | 107,510,348 |
| 2018-06-01 | 2018-05-30 | 113.240 | 939,286 | +3,442 | 0.01% | 106,364,658 |
| 2018-05-31 | 2018-05-29 | 114.675 | 935,844 | -794 | 0.01% | 107,318,130 |
| 2018-05-29 | 2018-05-25 | 116.413 | 936,638 | -3,707 | 0.01% | 109,036,594 |
| 2018-05-28 | 2018-05-24 | 117.168 | 940,345 | +530 | 0.01% | 110,178,507 |
| 2018-05-25 | 2018-05-23 | 117.093 | 939,815 | -64,334 | 0.01% | 110,045,411 |
| 2018-05-24 | 2018-05-21 | 117.546 | 1,004,149 | -794 | 0.01% | 118,033,590 |
| 2018-05-23 | 2018-05-18 | 116.715 | 1,004,943 | -5,295 | 0.01% | 117,291,834 |
| 2018-05-21 | 2018-05-17 | 116.337 | 1,010,238 | -794 | 0.01% | 117,528,254 |
| 2018-05-18 | 2018-05-16 | 119.121 | 1,011,032 | +1,059 | 0.01% | 120,435,586 |
| 2018-05-17 | 2018-05-15 | 118.969 | 1,009,973 | +12,514 | 0.01% | 120,155,292 |
| 2018-05-16 | 2018-05-14 | 119.656 | 997,459 | -262 | 0.01% | 119,351,570 |
| 2018-05-15 | 2018-05-11 | 118.358 | 997,721 | -29,281 | 0.01% | 118,088,590 |
| 2018-05-14 | 2018-05-10 | 117.672 | 1,027,002 | -6,552 | 0.01% | 120,848,896 |
| 2018-05-11 | 2018-05-09 | 116.145 | 1,033,554 | +6,814 | 0.01% | 120,042,450 |
| 2018-05-10 | 2018-05-08 | 115.840 | 1,026,740 | +525 | 0.01% | 118,937,629 |
| 2018-05-09 | 2018-05-07 | 114.619 | 1,026,215 | +157,775 | 0.01% | 117,623,830 |
| 2018-05-07 | 2018-05-03 | 118.587 | 868,440 | +3,407 | 0.01% | 102,985,921 |
| 2018-05-04 | 2018-05-02 | 119.732 | 865,033 | -262 | 0.01% | 103,572,067 |
| 2018-05-03 | 2018-04-30 | 120.113 | 865,295 | -1,834 | 0.01% | 103,933,594 |
| 2018-05-02 | 2018-04-27 | 118.129 | 867,129 | -3,932 | 0.01% | 102,433,424 |
| 2018-04-30 | 2018-04-26 | 117.595 | 871,061 | +786 | 0.01% | 102,432,609 |
| 2018-04-27 | 2018-04-25 | 118.282 | 870,275 | -57,136 | 0.01% | 102,937,883 |
| 2018-04-26 | 2018-04-24 | 118.511 | 927,411 | -524 | 0.01% | 109,908,359 |
| 2018-04-25 | 2018-04-23 | 117.519 | 927,935 | +2,358 | 0.01% | 109,049,907 |
| 2018-04-24 | 2018-04-20 | 117.214 | 925,577 | -10,221 | 0.01% | 108,490,271 |
| 2018-04-23 | 2018-04-19 | 116.451 | 935,798 | -3,145 | 0.01% | 108,974,195 |
| 2018-04-20 | 2018-04-18 | 115.459 | 938,943 | -68,666 | 0.01% | 108,408,961 |
| 2018-04-18 | 2018-04-16 | 115.916 | 1,007,609 | +1,834 | 0.01% | 116,798,385 |
| 2018-04-17 | 2018-04-13 | 116.451 | 1,005,775 | -5,503 | 0.01% | 117,123,056 |
| 2018-04-16 | 2018-04-12 | 115.077 | 1,011,278 | +3,407 | 0.01% | 116,374,794 |
| 2018-04-13 | 2018-04-11 | 114.848 | 1,007,871 | -787 | 0.01% | 115,751,992 |
| 2018-04-12 | 2018-04-10 | 114.009 | 1,008,658 | -1,310 | 0.01% | 114,995,689 |
| 2018-04-11 | 2018-04-09 | 113.245 | 1,009,968 | -1,835 | 0.01% | 114,374,324 |
| 2018-04-10 | 2018-04-06 | 111.490 | 1,011,803 | +2,621 | 0.01% | 112,806,261 |
| 2018-04-09 | 2018-04-04 | 110.498 | 1,009,182 | -3,407 | 0.01% | 111,512,893 |
| 2018-04-06 | 2018-04-03 | 112.253 | 1,012,589 | +2,944 | 0.01% | 113,666,609 |
| 2018-04-04 | 2018-03-29 | 112.940 | 1,009,645 | +11,270 | 0.01% | 114,029,557 |
| 2018-04-03 | 2018-03-28 | 112.940 | 998,375 | +3,562 | 0.01% | 112,756,721 |
| 2018-03-29 | 2018-03-27 | 114.619 | 994,813 | -1,048 | 0.01% | 114,024,561 |
| 2018-03-28 | 2018-03-26 | 114.466 | 995,861 | +524 | 0.01% | 113,992,692 |
| 2018-03-27 | 2018-03-23 | 113.932 | 995,337 | +18,084 | 0.01% | 113,401,025 |
| 2018-03-26 | 2018-03-22 | 116.451 | 977,253 | -1,420 | 0.01% | 113,801,653 |
| 2018-03-23 | 2018-03-21 | 117.290 | 978,673 | +2,097 | 0.01% | 114,788,531 |
| 2018-03-22 | 2018-03-20 | 117.443 | 976,576 | +524 | 0.01% | 114,691,621 |
| 2018-03-20 | 2018-03-16 | 117.443 | 976,052 | +19,132 | 0.01% | 114,630,081 |
| 2018-03-19 | 2018-03-15 | 116.603 | 956,920 | +786 | 0.01% | 111,579,911 |
| 2018-03-16 | 2018-03-14 | 116.756 | 956,134 | +1,573 | 0.01% | 111,634,188 |
| 2018-03-15 | 2018-03-13 | 117.672 | 954,561 | +1,572 | 0.01% | 112,324,653 |
| 2018-03-14 | 2018-03-12 | 118.129 | 952,989 | -6,814 | 0.01% | 112,576,014 |
| 2018-03-13 | 2018-03-09 | 116.908 | 959,803 | -2,359 | 0.01% | 112,209,052 |
| 2018-03-12 | 2018-03-08 | 116.451 | 962,162 | +26,995 | 0.01% | 112,044,298 |
| 2018-03-09 | 2018-03-07 | 115.916 | 935,167 | +8,911 | 0.01% | 108,401,170 |
| 2018-03-08 | 2018-03-06 | 116.908 | 926,256 | -1,048 | 0.01% | 108,287,125 |
| 2018-03-07 | 2018-03-05 | 115.916 | 927,304 | +3,669 | 0.01% | 107,489,720 |
| 2018-03-06 | 2018-03-02 | 117.824 | 923,635 | +262 | 0.01% | 108,826,510 |
| 2018-03-05 | 2018-03-01 | 118.893 | 923,373 | -1,048 | 0.01% | 109,782,129 |
| 2018-03-02 | 2018-02-28 | 119.045 | 924,421 | +1,572 | 0.01% | 110,047,815 |
| 2018-03-01 | 2018-02-27 | 119.961 | 922,849 | +6,552 | 0.01% | 110,705,759 |
| 2018-02-28 | 2018-02-26 | 121.411 | 916,297 | +2,883 | 0.01% | 111,248,322 |
| 2018-02-27 | 2018-02-23 | 121.563 | 913,414 | +2,883 | 0.01% | 111,037,702 |
| 2018-02-26 | 2018-02-22 | 121.411 | 910,531 | +7,213 | 0.01% | 110,548,267 |
| 2018-02-23 | 2018-02-21 | 127.105 | 903,318 | +2,359 | 0.01% | 114,816,594 |
| 2018-02-22 | 2018-02-20 | 126.093 | 900,959 | +22,040 | 0.01% | 113,604,548 |
| 2018-02-21 | 2018-02-15 | 130.143 | 878,919 | +65,482 | 0.01% | 114,385,018 |
| 2018-02-20 | 2018-02-13 | 124.302 | 813,437 | -1,797 | 0.01% | 101,111,523 |
| 2018-02-14 | 2018-02-12 | 123.679 | 815,234 | +1,027 | 0.01% | 100,826,949 |
| 2018-02-13 | 2018-02-09 | 124.302 | 814,207 | +2,713 | 0.01% | 101,207,235 |
| 2018-02-12 | 2018-02-08 | 125.392 | 811,494 | -1,541 | 0.01% | 101,754,830 |
| 2018-02-09 | 2018-02-07 | 124.613 | 813,035 | +3,852 | 0.01% | 101,314,841 |
| 2018-02-08 | 2018-02-06 | 124.769 | 809,183 | -6,925 | 0.01% | 100,960,875 |
| 2018-02-06 | 2018-02-02 | 130.376 | 816,108 | -20,800 | 0.01% | 106,401,299 |
| 2018-02-05 | 2018-02-01 | 130.922 | 836,908 | +3,338 | 0.01% | 109,569,398 |
| 2018-02-02 | 2018-01-31 | 131.155 | 833,570 | +1,798 | 0.01% | 109,327,145 |
| 2018-02-01 | 2018-01-30 | 131.000 | 831,772 | +770 | 0.01% | 108,961,765 |
| 2018-01-31 | 2018-01-29 | 132.479 | 831,002 | -160 | 0.01% | 110,090,597 |
| 2018-01-30 | 2018-01-26 | 133.492 | 831,162 | +1,540 | 0.01% | 110,953,330 |
| 2018-01-29 | 2018-01-25 | 133.180 | 829,622 | -770 | 0.01% | 110,489,298 |
| 2018-01-26 | 2018-01-24 | 133.725 | 830,392 | -1,284 | 0.01% | 111,044,562 |
| 2018-01-25 | 2018-01-23 | 133.492 | 831,676 | -2,465 | 0.01% | 111,021,944 |
| 2018-01-24 | 2018-01-22 | 132.401 | 834,141 | +2,054 | 0.01% | 110,441,484 |
| 2018-01-23 | 2018-01-19 | 133.025 | 832,087 | +514 | 0.01% | 110,687,976 |
| 2018-01-22 | 2018-01-18 | 133.102 | 831,573 | +18,746 | 0.01% | 110,684,367 |
| 2018-01-19 | 2018-01-17 | 132.479 | 812,827 | +30,555 | 0.01% | 107,682,785 |
| 2018-01-18 | 2018-01-16 | 132.090 | 782,272 | -5,163 | 0.01% | 103,330,249 |
| 2018-01-17 | 2018-01-15 | 131.000 | 787,435 | +257 | 0.01% | 103,153,638 |
| 2018-01-16 | 2018-01-12 | 130.376 | 787,178 | -1,027 | 0.01% | 102,629,507 |
| 2018-01-15 | 2018-01-11 | 130.922 | 788,205 | -13,117 | 0.01% | 103,193,120 |
| 2018-01-12 | 2018-01-10 | 127.884 | 801,322 | -12,125 | 0.01% | 102,476,447 |
| 2018-01-11 | 2018-01-09 | 126.093 | 813,447 | +2,567 | 0.01% | 102,569,905 |
| 2018-01-09 | 2018-01-05 | 125.859 | 810,880 | -364 | 0.01% | 102,056,763 |
| 2018-01-05 | 2018-01-03 | 126.093 | 811,244 | -1,247 | 0.01% | 102,292,122 |
| 2018-01-04 | 2018-01-02 | 126.638 | 812,491 | -14,380 | 0.01% | 102,892,316 |
| 2018-01-03 | 2017-12-29 | 124.535 | 826,871 | -776 | 0.01% | 102,974,589 |
| 2018-01-02 | 2017-12-28 | 124.613 | 827,647 | -514 | 0.01% | 103,135,688 |
| 2017-12-29 | 2017-12-27 | 124.302 | 828,161 | -1,797 | 0.01% | 102,941,740 |
| 2017-12-28 | 2017-12-22 | 124.613 | 829,958 | +514 | 0.01% | 103,423,669 |
| 2017-12-27 | 2017-12-21 | 123.912 | 829,444 | -71,903 | 0.01% | 102,778,220 |
| 2017-12-22 | 2017-12-20 | 123.523 | 901,347 | +6,420 | 0.01% | 111,336,879 |
| 2017-12-21 | 2017-12-19 | 123.601 | 894,927 | -2,055 | 0.01% | 110,613,563 |
| 2017-12-20 | 2017-12-18 | 122.822 | 896,982 | +67,024 | 0.01% | 110,168,964 |
| 2017-12-19 | 2017-12-15 | 122.355 | 829,958 | -62,658 | 0.01% | 101,549,115 |
| 2017-12-18 | 2017-12-14 | 123.912 | 892,616 | -15,151 | 0.01% | 110,606,001 |
| 2017-12-15 | 2017-12-13 | 124.535 | 907,767 | -770 | 0.01% | 113,048,993 |
| 2017-12-14 | 2017-12-12 | 122.043 | 908,537 | +1,530 | 0.01% | 110,880,572 |
| 2017-12-13 | 2017-12-11 | 121.965 | 907,007 | -5,906 | 0.01% | 110,623,206 |
| 2017-12-12 | 2017-12-08 | 119.629 | 912,913 | +770 | 0.01% | 109,210,514 |
| 2017-12-11 | 2017-12-07 | 118.772 | 912,143 | -256 | 0.01% | 108,336,953 |
| 2017-12-08 | 2017-12-06 | 118.538 | 912,399 | +7,190 | 0.01% | 108,154,177 |
| 2017-12-07 | 2017-12-05 | 120.485 | 905,209 | -6,420 | 0.01% | 109,064,401 |
| 2017-12-06 | 2017-12-04 | 121.031 | 911,629 | -514 | 0.01% | 110,334,921 |
| 2017-12-05 | 2017-12-01 | 121.342 | 912,143 | -323 | 0.01% | 110,681,293 |
| 2017-12-04 | 2017-11-30 | 121.498 | 912,466 | +4,879 | 0.01% | 110,862,618 |
| 2017-12-01 | 2017-11-29 | 121.498 | 907,587 | -4,649 | 0.01% | 110,269,831 |
| 2017-11-30 | 2017-11-28 | 119.862 | 912,236 | -770 | 0.01% | 109,342,669 |
| 2017-11-28 | 2017-11-24 | 118.850 | 913,006 | +1,266 | 0.01% | 108,510,561 |
| 2017-11-27 | 2017-11-23 | 118.616 | 911,740 | -1,540 | 0.01% | 108,147,069 |
| 2017-11-24 | 2017-11-22 | 119.862 | 913,280 | -36,658 | 0.01% | 109,467,805 |
| 2017-11-23 | 2017-11-21 | 117.759 | 949,938 | +11,812 | 0.01% | 111,864,142 |
| 2017-11-22 | 2017-11-20 | 116.981 | 938,126 | +2,184 | 0.01% | 109,742,525 |
| 2017-11-21 | 2017-11-17 | 117.214 | 935,942 | +2,824 | 0.01% | 109,705,722 |
| 2017-11-17 | 2017-11-15 | 116.981 | 933,118 | +19,003 | 0.01% | 109,156,686 |
| 2017-11-16 | 2017-11-14 | 117.058 | 914,115 | +771 | 0.01% | 107,004,898 |
| 2017-11-15 | 2017-11-13 | 117.837 | 913,344 | +256 | 0.01% | 107,625,988 |
| 2017-11-14 | 2017-11-10 | 118.305 | 913,088 | +1,284 | 0.01% | 108,022,507 |
| 2017-11-13 | 2017-11-09 | 118.149 | 911,804 | -257 | 0.01% | 107,728,575 |
| 2017-11-10 | 2017-11-08 | 117.370 | 912,061 | -6,163 | 0.01% | 107,048,597 |
| 2017-11-09 | 2017-11-07 | 118.071 | 918,224 | +1,028 | 0.01% | 108,415,577 |
| 2017-11-08 | 2017-11-06 | 117.292 | 917,196 | +3,852 | 0.01% | 107,579,858 |
| 2017-11-07 | 2017-11-03 | 117.759 | 913,344 | -257 | 0.01% | 107,554,854 |
| 2017-11-06 | 2017-11-02 | 118.149 | 913,601 | -1,541 | 0.01% | 107,940,889 |
| 2017-11-03 | 2017-11-01 | 119.395 | 915,142 | +1,541 | 0.01% | 109,263,343 |
| 2017-11-02 | 2017-10-31 | 118.694 | 913,601 | +1,027 | 0.01% | 108,438,968 |
| 2017-11-01 | 2017-10-30 | 119.706 | 912,574 | -514 | 0.01% | 109,241,034 |
| 2017-10-30 | 2017-10-26 | 119.784 | 913,088 | -256 | 0.01% | 109,373,677 |
| 2017-10-27 | 2017-10-25 | 119.473 | 913,344 | +513 | 0.01% | 109,119,805 |
| 2017-10-25 | 2017-10-23 | 119.161 | 912,831 | +1,117 | 0.01% | 108,774,139 |
| 2017-10-24 | 2017-10-20 | 119.161 | 911,714 | -1,284 | 0.01% | 108,641,036 |
| 2017-10-23 | 2017-10-19 | 118.382 | 912,998 | -314 | 0.01% | 108,082,967 |
| 2017-10-20 | 2017-10-18 | 119.940 | 913,312 | +256 | 0.01% | 109,542,772 |
| 2017-10-19 | 2017-10-17 | 120.174 | 913,056 | -2,568 | 0.01% | 109,725,403 |
| 2017-10-17 | 2017-10-13 | 120.252 | 915,624 | +257 | 0.01% | 110,105,321 |
| 2017-10-16 | 2017-10-12 | 120.407 | 915,367 | -3,552 | 0.01% | 110,216,999 |
| 2017-10-13 | 2017-10-11 | 122.881 | 918,919 | -3,339 | 0.01% | 112,917,283 |
| 2017-10-12 | 2017-10-10 | 123.667 | 922,258 | +3,870 | 0.01% | 114,053,110 |
| 2017-10-11 | 2017-10-09 | 121.937 | 918,388 | +1,271 | 0.01% | 111,985,053 |
| 2017-10-10 | 2017-10-06 | 121.701 | 917,117 | +14,492 | 0.01% | 111,613,626 |
| 2017-10-09 | 2017-10-04 | 122.487 | 902,625 | -255 | 0.01% | 110,560,026 |
| 2017-10-06 | 2017-10-03 | 121.858 | 902,880 | -1,779 | 0.01% | 110,023,033 |
| 2017-10-04 | 2017-09-29 | 120.442 | 904,659 | -7,373 | 0.01% | 108,958,787 |
| 2017-10-03 | 2017-09-28 | 119.891 | 912,032 | -788 | 0.01% | 109,344,566 |
| 2017-09-29 | 2017-09-27 | 119.891 | 912,820 | +508 | 0.01% | 109,439,040 |
| 2017-09-28 | 2017-09-26 | 119.891 | 912,312 | +509 | 0.01% | 109,378,135 |
| 2017-09-26 | 2017-09-22 | 119.891 | 911,803 | -3,305 | 0.01% | 109,317,111 |
| 2017-09-25 | 2017-09-21 | 120.599 | 915,108 | +508 | 0.01% | 110,361,264 |
| 2017-09-22 | 2017-09-20 | 120.599 | 914,600 | +255 | 0.01% | 110,300,000 |
| 2017-09-21 | 2017-09-19 | 120.599 | 914,345 | -9,979 | 0.01% | 110,269,247 |
| 2017-09-20 | 2017-09-18 | 119.812 | 924,324 | +1,098 | 0.01% | 110,745,552 |
| 2017-09-19 | 2017-09-15 | 118.554 | 923,226 | +254 | 0.01% | 109,451,934 |
| 2017-09-15 | 2017-09-13 | 119.026 | 922,972 | -509 | 0.01% | 109,857,475 |
| 2017-09-14 | 2017-09-12 | 119.262 | 923,481 | -1,525 | 0.01% | 110,136,007 |
| 2017-09-13 | 2017-09-11 | 118.711 | 925,006 | -254 | 0.01% | 109,808,498 |
| 2017-09-12 | 2017-09-08 | 117.138 | 925,260 | +4,576 | 0.01% | 108,382,870 |
| 2017-09-11 | 2017-09-07 | 116.666 | 920,684 | -509 | 0.01% | 107,412,273 |
| 2017-09-08 | 2017-09-06 | 117.295 | 921,193 | +1,780 | 0.01% | 108,051,409 |
| 2017-09-07 | 2017-09-05 | 118.790 | 919,413 | -254 | 0.01% | 109,216,875 |
| 2017-09-06 | 2017-09-04 | 119.104 | 919,667 | -763 | 0.01% | 109,536,444 |
| 2017-09-05 | 2017-09-01 | 119.419 | 920,430 | -763 | 0.01% | 109,916,957 |
| 2017-09-04 | 2017-08-31 | 119.576 | 921,193 | -1,779 | 0.01% | 110,153,012 |
| 2017-09-01 | 2017-08-30 | 119.970 | 922,972 | -10,169 | 0.01% | 110,728,784 |
| 2017-08-31 | 2017-08-29 | 117.688 | 933,141 | +254 | 0.01% | 109,819,895 |
| 2017-08-30 | 2017-08-28 | 118.475 | 932,887 | +763 | 0.01% | 110,523,893 |
| 2017-08-29 | 2017-08-25 | 118.003 | 932,124 | -1,526 | 0.01% | 109,993,522 |
| 2017-08-28 | 2017-08-24 | 116.980 | 933,650 | +1,271 | 0.01% | 109,218,757 |
| 2017-08-25 | 2017-08-22 | 117.216 | 932,379 | -762 | 0.01% | 109,290,122 |
| 2017-08-24 | 2017-08-21 | 116.036 | 933,141 | +2,288 | 0.01% | 108,278,306 |
| 2017-08-22 | 2017-08-18 | 116.115 | 930,853 | +4,830 | 0.01% | 108,086,044 |
| 2017-08-21 | 2017-08-17 | 117.374 | 926,023 | -254 | 0.01% | 108,690,793 |
| 2017-08-18 | 2017-08-16 | 118.396 | 926,277 | -509 | 0.01% | 109,667,903 |
| 2017-08-16 | 2017-08-14 | 118.790 | 926,786 | +2,034 | 0.01% | 110,092,713 |
| 2017-08-15 | 2017-08-11 | 117.610 | 924,752 | +13,474 | 0.01% | 108,759,858 |
| 2017-08-14 | 2017-08-10 | 120.363 | 911,278 | +10,678 | 0.01% | 109,684,302 |
| 2017-08-11 | 2017-08-09 | 122.173 | 900,600 | -2,035 | 0.01% | 110,028,593 |
| 2017-08-10 | 2017-08-08 | 123.274 | 902,635 | +2,034 | 0.01% | 111,271,342 |
| 2017-08-09 | 2017-08-07 | 123.274 | 900,601 | -254 | 0.01% | 111,020,603 |
| 2017-08-08 | 2017-08-04 | 123.510 | 900,855 | +3,305 | 0.01% | 111,264,522 |
| 2017-08-07 | 2017-08-03 | 123.117 | 897,550 | -509 | 0.01% | 110,503,276 |
| 2017-08-04 | 2017-08-02 | 126.089 | 898,059 | +3,559 | 0.01% | 113,235,140 |
| 2017-08-03 | 2017-08-01 | 125.294 | 894,500 | +7,720 | 0.01% | 112,075,701 |
| 2017-08-02 | 2017-07-31 | 124.659 | 886,780 | -15,608 | 0.01% | 110,544,785 |
| 2017-08-01 | 2017-07-28 | 121.481 | 902,388 | +5,368 | 0.01% | 109,622,631 |
| 2017-07-31 | 2017-07-27 | 122.196 | 897,020 | -755 | 0.01% | 109,611,946 |
| 2017-07-28 | 2017-07-26 | 121.639 | 897,775 | +503 | 0.01% | 109,204,899 |
| 2017-07-27 | 2017-07-25 | 121.878 | 897,272 | -2,265 | 0.01% | 109,357,582 |
| 2017-07-26 | 2017-07-24 | 119.177 | 899,537 | +1,007 | 0.01% | 107,203,685 |
| 2017-07-25 | 2017-07-21 | 119.335 | 898,530 | -1,259 | 0.01% | 107,226,453 |
| 2017-07-24 | 2017-07-20 | 119.733 | 899,789 | +1,762 | 0.01% | 107,734,142 |
| 2017-07-21 | 2017-07-19 | 119.097 | 898,027 | +1,510 | 0.01% | 106,952,380 |
| 2017-07-19 | 2017-07-17 | 119.733 | 896,517 | +756 | 0.01% | 107,342,376 |
| 2017-07-18 | 2017-07-14 | 119.415 | 895,761 | +755 | 0.01% | 106,967,182 |
| 2017-07-17 | 2017-07-13 | 119.335 | 895,006 | -1,601 | 0.01% | 106,805,915 |
| 2017-07-14 | 2017-07-12 | 118.700 | 896,607 | -511 | 0.01% | 106,427,080 |
| 2017-07-13 | 2017-07-11 | 119.256 | 897,118 | -6,352 | 0.01% | 106,986,674 |
| 2017-07-12 | 2017-07-10 | 118.541 | 903,470 | +5,286 | 0.01% | 107,098,154 |
| 2017-07-11 | 2017-07-07 | 116.237 | 898,184 | +947 | 0.01% | 104,402,059 |
| 2017-07-10 | 2017-07-06 | 116.555 | 897,237 | -504 | 0.01% | 104,577,129 |
| 2017-07-07 | 2017-07-05 | 116.952 | 897,741 | +504 | 0.01% | 104,992,504 |
| 2017-07-06 | 2017-07-04 | 116.475 | 897,237 | -5,790 | 0.01% | 104,505,842 |
| 2017-07-05 | 2017-07-03 | 116.872 | 903,027 | -16,635 | 0.01% | 105,538,966 |
| 2017-07-04 | 2017-06-30 | 115.442 | 919,662 | -6,146 | 0.01% | 106,167,913 |
| 2017-07-03 | 2017-06-29 | 115.681 | 925,808 | -24,837 | 0.01% | 107,098,091 |
| 2017-06-30 | 2017-06-28 | 108.848 | 950,645 | -1,259 | 0.01% | 103,475,697 |
| 2017-06-29 | 2017-06-27 | 108.371 | 951,904 | -1,006 | 0.01% | 103,158,958 |
| 2017-06-28 | 2017-06-26 | 108.292 | 952,910 | -19,383 | 0.01% | 103,192,270 |
| 2017-06-27 | 2017-06-23 | 107.736 | 972,293 | -252 | 0.01% | 104,750,541 |
| 2017-06-26 | 2017-06-22 | 107.497 | 972,545 | +5,538 | 0.01% | 104,545,881 |
| 2017-06-23 | 2017-06-21 | 107.894 | 967,007 | +755 | 0.01% | 104,334,710 |
| 2017-06-22 | 2017-06-20 | 108.848 | 966,252 | -252 | 0.01% | 105,174,486 |
| 2017-06-21 | 2017-06-19 | 109.483 | 966,504 | -5,538 | 0.01% | 105,816,233 |
| 2017-06-20 | 2017-06-16 | 108.610 | 972,042 | -755 | 0.01% | 105,573,026 |
| 2017-06-19 | 2017-06-15 | 107.736 | 972,797 | +6,293 | 0.01% | 104,804,839 |
| 2017-06-15 | 2017-06-13 | 109.007 | 966,504 | -3,272 | 0.01% | 105,355,495 |
| 2017-06-14 | 2017-06-12 | 108.768 | 969,776 | +3,524 | 0.01% | 105,481,016 |
| 2017-06-13 | 2017-06-09 | 109.007 | 966,252 | -252 | 0.01% | 105,328,025 |
| 2017-06-09 | 2017-06-07 | 109.404 | 966,504 | +2,014 | 0.01% | 105,739,444 |
| 2017-06-07 | 2017-06-05 | 108.451 | 964,490 | -1,510 | 0.01% | 104,599,547 |
| 2017-06-06 | 2017-06-02 | 108.689 | 966,000 | +755 | 0.01% | 104,993,557 |
| 2017-06-05 | 2017-06-01 | 107.894 | 965,245 | -504 | 0.01% | 104,144,600 |
| 2017-06-02 | 2017-05-31 | 107.577 | 965,749 | +100,691 | 0.01% | 103,892,060 |
| 2017-06-01 | 2017-05-29 | 107.656 | 865,058 | -755 | 0.01% | 93,128,787 |
| 2017-05-31 | 2017-05-26 | 107.259 | 865,813 | +1,007 | 0.01% | 92,866,119 |
| 2017-05-26 | 2017-05-24 | 107.100 | 864,806 | +1,007 | 0.01% | 92,620,690 |
| 2017-05-25 | 2017-05-23 | 107.497 | 863,799 | +755 | 0.01% | 92,855,989 |
| 2017-05-24 | 2017-05-22 | 107.577 | 863,044 | -503 | 0.01% | 92,843,398 |
| 2017-05-23 | 2017-05-19 | 106.464 | 863,547 | -1,511 | 0.01% | 91,936,973 |
| 2017-05-22 | 2017-05-18 | 107.100 | 865,058 | +504 | 0.01% | 92,647,679 |
| 2017-05-19 | 2017-05-17 | 110.419 | 864,554 | -8,813 | 0.01% | 95,463,177 |
| 2017-05-18 | 2017-05-16 | 110.901 | 873,367 | -2,033 | 0.01% | 96,857,419 |
| 2017-05-17 | 2017-05-15 | 110.660 | 875,400 | -2,489 | 0.01% | 96,871,831 |
| 2017-05-16 | 2017-05-12 | 109.455 | 877,889 | -2,737 | 0.01% | 96,089,015 |
| 2017-05-15 | 2017-05-11 | 109.214 | 880,626 | -7,305 | 0.01% | 96,176,283 |
| 2017-05-12 | 2017-05-10 | 108.249 | 887,931 | -6,012 | 0.01% | 96,117,804 |
| 2017-05-11 | 2017-05-09 | 107.928 | 893,943 | -1,742 | 0.01% | 96,481,238 |
| 2017-05-10 | 2017-05-08 | 107.365 | 895,685 | -497 | 0.01% | 96,165,387 |
| 2017-05-09 | 2017-05-05 | 106.883 | 896,182 | +3,235 | 0.01% | 95,786,628 |
| 2017-05-08 | 2017-05-04 | 106.642 | 892,947 | -13,468 | 0.01% | 95,225,581 |
| 2017-05-05 | 2017-05-02 | 103.588 | 906,415 | -1,694 | 0.01% | 93,893,824 |
| 2017-05-04 | 2017-04-28 | 103.267 | 908,109 | -249 | 0.01% | 93,777,388 |
| 2017-05-02 | 2017-04-27 | 103.508 | 908,358 | -1,244 | 0.01% | 94,022,097 |
| 2017-04-28 | 2017-04-26 | 103.026 | 909,602 | -2,987 | 0.01% | 93,712,270 |
| 2017-04-27 | 2017-04-25 | 102.543 | 912,589 | -11,448 | 0.01% | 93,579,976 |
| 2017-04-26 | 2017-04-24 | 101.258 | 924,037 | -61 | 0.01% | 93,565,756 |
| 2017-04-25 | 2017-04-21 | 100.133 | 924,098 | -570 | 0.01% | 92,532,245 |
| 2017-04-24 | 2017-04-20 | 100.052 | 924,668 | -996 | 0.01% | 92,515,011 |
| 2017-04-21 | 2017-04-19 | 99.811 | 925,664 | -248 | 0.01% | 92,391,495 |
| 2017-04-20 | 2017-04-18 | 100.293 | 925,912 | +4,977 | 0.01% | 92,862,704 |
| 2017-04-19 | 2017-04-13 | 101.820 | 920,935 | +1,083 | 0.01% | 93,769,720 |
| 2017-04-18 | 2017-04-12 | 103.186 | 919,852 | -249 | 0.01% | 94,916,127 |
| 2017-04-13 | 2017-04-11 | 102.383 | 920,101 | -5,724 | 0.01% | 94,202,398 |
| 2017-04-12 | 2017-04-10 | 101.900 | 925,825 | -249 | 0.01% | 94,342,023 |
| 2017-04-11 | 2017-04-07 | 101.659 | 926,074 | +5,052 | 0.01% | 94,144,129 |
| 2017-04-10 | 2017-04-06 | 101.579 | 921,022 | -3 | 0.01% | 93,556,530 |
| 2017-04-07 | 2017-04-05 | 101.740 | 921,025 | +7,715 | 0.01% | 93,704,868 |
| 2017-04-06 | 2017-04-03 | 101.981 | 913,310 | +5,547 | 0.01% | 93,140,135 |
| 2017-04-05 | 2017-03-31 | 101.740 | 907,763 | -249 | 0.01% | 92,355,595 |
| 2017-03-29 | 2017-03-27 | 100.856 | 908,012 | -2,240 | 0.01% | 91,578,250 |
| 2017-03-27 | 2017-03-23 | 101.258 | 910,252 | +249 | 0.01% | 92,169,921 |
| 2017-03-24 | 2017-03-22 | 101.418 | 910,003 | -4,977 | 0.01% | 92,290,969 |
| 2017-03-23 | 2017-03-21 | 102.383 | 914,980 | -996 | 0.01% | 93,678,096 |
| 2017-03-22 | 2017-03-20 | 102.061 | 915,976 | +747 | 0.01% | 93,485,626 |
| 2017-03-21 | 2017-03-17 | 103.106 | 915,229 | -498 | 0.01% | 94,365,546 |
| 2017-03-20 | 2017-03-16 | 103.427 | 915,727 | -995 | 0.01% | 94,711,255 |
| 2017-03-17 | 2017-03-15 | 102.383 | 916,722 | +249 | 0.01% | 93,856,447 |
| 2017-03-16 | 2017-03-14 | 102.061 | 916,473 | +746 | 0.01% | 93,536,351 |
| 2017-03-15 | 2017-03-13 | 103.427 | 915,727 | -11,199 | 0.01% | 94,711,255 |
| 2017-03-14 | 2017-03-10 | 101.258 | 926,926 | +2,240 | 0.01% | 93,858,290 |
| 2017-03-13 | 2017-03-09 | 101.016 | 924,686 | +2,489 | 0.01% | 93,408,541 |
| 2017-03-09 | 2017-03-07 | 101.579 | 922,197 | +497 | 0.01% | 93,675,885 |
| 2017-03-08 | 2017-03-06 | 101.579 | 921,700 | +1,742 | 0.01% | 93,625,400 |
| 2017-03-06 | 2017-03-02 | 102.142 | 919,958 | -746 | 0.01% | 93,965,965 |
| 2017-03-03 | 2017-03-01 | 101.097 | 920,704 | +249 | 0.01% | 93,080,284 |
| 2017-03-02 | 2017-02-28 | 100.454 | 920,455 | -9,955 | 0.01% | 92,463,345 |
| 2017-03-01 | 2017-02-27 | 101.258 | 930,410 | +10,950 | 0.01% | 94,211,071 |
| 2017-02-28 | 2017-02-24 | 102.142 | 919,460 | +747 | 0.01% | 93,915,098 |
| 2017-02-27 | 2017-02-23 | 102.945 | 918,713 | +4,479 | 0.01% | 94,577,105 |
| 2017-02-24 | 2017-02-22 | 107.884 | 914,234 | +27,625 | 0.01% | 98,631,107 |
| 2017-02-23 | 2017-02-21 | 108.049 | 886,609 | +50,244 | 0.01% | 95,796,959 |
| 2017-02-22 | 2017-02-20 | 113.735 | 836,365 | -2,669 | 0.01% | 95,124,378 |
| 2017-02-21 | 2017-02-17 | 112.582 | 839,034 | -11,328 | 0.01% | 94,459,829 |
| 2017-02-20 | 2017-02-16 | 112.582 | 850,362 | -8,397 | 0.01% | 95,735,153 |
| 2017-02-17 | 2017-02-15 | 111.593 | 858,759 | -728 | 0.01% | 95,831,185 |
| 2017-02-16 | 2017-02-14 | 110.439 | 859,487 | +243 | 0.01% | 94,920,716 |
| 2017-02-15 | 2017-02-13 | 110.274 | 859,244 | -1,456 | 0.01% | 94,752,246 |
| 2017-02-14 | 2017-02-10 | 110.521 | 860,700 | -24,267 | 0.01% | 95,125,614 |
| 2017-02-13 | 2017-02-09 | 109.120 | 884,967 | +13,589 | 0.01% | 96,567,715 |
| 2017-02-10 | 2017-02-08 | 109.615 | 871,378 | -18,220 | 0.01% | 95,515,780 |
| 2017-02-09 | 2017-02-07 | 109.120 | 889,598 | +971 | 0.01% | 97,073,050 |
| 2017-02-08 | 2017-02-06 | 109.367 | 888,627 | +728 | 0.01% | 97,186,809 |
| 2017-02-07 | 2017-02-03 | 108.461 | 887,899 | +2,184 | 0.01% | 96,302,231 |
| 2017-02-06 | 2017-02-02 | 109.203 | 885,715 | +485 | 0.01% | 96,722,335 |
| 2017-02-03 | 2017-02-01 | 109.367 | 885,230 | +17,715 | 0.01% | 96,815,288 |
| 2017-02-02 | 2017-01-27 | 110.027 | 867,515 | -7,037 | 0.01% | 95,449,828 |
| 2017-02-01 | 2017-01-25 | 107.966 | 874,552 | -6,067 | 0.01% | 94,422,137 |
| 2017-01-26 | 2017-01-24 | 106.400 | 880,619 | +380 | 0.01% | 93,698,187 |
| 2017-01-25 | 2017-01-23 | 106.318 | 880,239 | +243 | 0.01% | 93,585,208 |
| 2017-01-23 | 2017-01-19 | 107.060 | 879,996 | +1,213 | 0.01% | 94,212,113 |
| 2017-01-20 | 2017-01-18 | 106.648 | 878,783 | -10,192 | 0.01% | 93,720,116 |
| 2017-01-19 | 2017-01-17 | 105.823 | 888,975 | -16,744 | 0.01% | 94,074,402 |
| 2017-01-18 | 2017-01-16 | 104.175 | 905,719 | +13,347 | 0.01% | 94,353,376 |
| 2017-01-16 | 2017-01-12 | 105.411 | 892,372 | -243 | 0.01% | 94,066,151 |
| 2017-01-13 | 2017-01-11 | 105.247 | 892,615 | -485 | 0.01% | 93,944,632 |
| 2017-01-12 | 2017-01-10 | 104.422 | 893,100 | -1,941 | 0.01% | 93,259,611 |
| 2017-01-11 | 2017-01-09 | 104.999 | 895,041 | -486 | 0.01% | 93,978,661 |
| 2017-01-10 | 2017-01-06 | 105.082 | 895,527 | -2,669 | 0.01% | 94,103,497 |
| 2017-01-09 | 2017-01-05 | 105.329 | 898,196 | -486 | 0.01% | 94,606,040 |
| 2017-01-06 | 2017-01-04 | 104.587 | 898,682 | -4,530 | 0.01% | 93,990,630 |
| 2017-01-05 | 2017-01-03 | 103.845 | 903,212 | -242 | 0.01% | 93,794,449 |
| 2017-01-04 | 2016-12-30 | 102.609 | 903,454 | +1,456 | 0.01% | 92,702,680 |
| 2017-01-03 | 2016-12-29 | 102.115 | 901,998 | +1,941 | 0.01% | 92,107,241 |
| 2016-12-29 | 2016-12-23 | 102.527 | 900,057 | +1,456 | 0.01% | 92,279,937 |
| 2016-12-28 | 2016-12-22 | 103.104 | 898,601 | -5,823 | 0.01% | 92,649,078 |
| 2016-12-22 | 2016-12-20 | 103.021 | 904,424 | -3,397 | 0.01% | 93,174,911 |
| 2016-12-21 | 2016-12-19 | 105.082 | 907,821 | +480 | 0.01% | 95,395,371 |
| 2016-12-20 | 2016-12-16 | 105.411 | 907,341 | +3,681 | 0.01% | 95,644,054 |
| 2016-12-19 | 2016-12-15 | 105.494 | 903,660 | +3,882 | 0.01% | 95,330,511 |
| 2016-12-16 | 2016-12-14 | 106.400 | 899,778 | +971 | 0.01% | 95,736,712 |
| 2016-12-15 | 2016-12-13 | 105.329 | 898,807 | +1,423 | 0.01% | 94,670,396 |
| 2016-12-14 | 2016-12-12 | 106.483 | 897,384 | +6,794 | 0.01% | 95,555,949 |
| 2016-12-13 | 2016-12-09 | 108.378 | 890,590 | +1,935 | 0.01% | 96,520,700 |
| 2016-12-12 | 2016-12-08 | 107.719 | 888,655 | -3,397 | 0.01% | 95,725,065 |
| 2016-12-09 | 2016-12-07 | 107.966 | 892,052 | -3,957 | 0.01% | 96,311,547 |
| 2016-12-08 | 2016-12-06 | 104.505 | 896,009 | -10,541 | 0.01% | 93,637,222 |
| 2016-12-07 | 2016-12-05 | 101.043 | 906,550 | -243 | 0.01% | 91,600,770 |
| 2016-12-06 | 2016-12-02 | 100.796 | 906,793 | +2,941 | 0.01% | 91,401,118 |
| 2016-12-05 | 2016-12-01 | 100.796 | 903,852 | +243 | 0.01% | 91,104,677 |
| 2016-12-02 | 2016-11-30 | 100.631 | 903,609 | -3,155 | 0.01% | 90,931,238 |
| 2016-12-01 | 2016-11-29 | 99.889 | 906,764 | +728 | 0.01% | 90,576,135 |
| 2016-11-30 | 2016-11-28 | 101.373 | 906,036 | -728 | 0.01% | 91,847,525 |
| 2016-11-29 | 2016-11-25 | 101.538 | 906,764 | +486 | 0.01% | 92,070,790 |
| 2016-11-25 | 2016-11-23 | 101.291 | 906,278 | +2,669 | 0.01% | 91,797,365 |
| 2016-11-24 | 2016-11-22 | 101.703 | 903,609 | -728 | 0.01% | 91,899,384 |
| 2016-11-23 | 2016-11-21 | 100.219 | 904,337 | +485 | 0.01% | 90,631,834 |
| 2016-11-22 | 2016-11-18 | 100.714 | 903,852 | +486 | 0.01% | 91,030,184 |
| 2016-11-21 | 2016-11-17 | 99.560 | 903,366 | +242 | 0.01% | 89,938,899 |
| 2016-11-18 | 2016-11-16 | 101.291 | 903,124 | -2,426 | 0.01% | 91,477,894 |
| 2016-11-17 | 2016-11-15 | 101.538 | 905,550 | -2,670 | 0.01% | 91,947,523 |
| 2016-11-16 | 2016-11-14 | 99.972 | 908,220 | -242 | 0.01% | 90,796,426 |
| 2016-11-15 | 2016-11-11 | 100.796 | 908,462 | -16,259 | 0.01% | 91,569,347 |
| 2016-11-14 | 2016-11-10 | 98.900 | 924,721 | -16,501 | 0.01% | 91,455,296 |
| 2016-11-11 | 2016-11-09 | 95.604 | 941,222 | +1,698 | 0.01% | 89,984,344 |
| 2016-11-10 | 2016-11-08 | 97.417 | 939,524 | -728 | 0.01% | 91,525,529 |
| 2016-11-09 | 2016-11-07 | 97.499 | 940,252 | -2,669 | 0.01% | 91,673,941 |
| 2016-11-08 | 2016-11-04 | 94.697 | 942,921 | +1,456 | 0.01% | 89,291,934 |
| 2016-11-04 | 2016-11-02 | 95.109 | 941,465 | +4,611 | 0.01% | 89,542,019 |
| 2016-11-03 | 2016-11-01 | 96.345 | 936,854 | -12,134 | 0.01% | 90,261,661 |
| 2016-11-02 | 2016-10-31 | 96.181 | 948,988 | +12,134 | 0.01% | 91,274,291 |
| 2016-11-01 | 2016-10-28 | 96.181 | 936,854 | -13,347 | 0.01% | 90,107,235 |
| 2016-10-31 | 2016-10-27 | 96.758 | 950,201 | -5,339 | 0.01% | 91,939,148 |
| 2016-10-28 | 2016-10-26 | 96.922 | 955,540 | -1,456 | 0.01% | 92,613,242 |
| 2016-10-27 | 2016-10-25 | 97.664 | 956,996 | -243 | 0.01% | 93,464,216 |
| 2016-10-26 | 2016-10-24 | 97.911 | 957,239 | +1,214 | 0.01% | 93,724,627 |
| 2016-10-25 | 2016-10-20 | 96.922 | 956,025 | +3,781 | 0.01% | 92,660,249 |
| 2016-10-24 | 2016-10-19 | 98.630 | 952,244 | -2,427 | 0.01% | 93,919,727 |
| 2016-10-20 | 2016-10-18 | 98.546 | 954,671 | +5,594 | 0.01% | 94,079,374 |
| 2016-10-19 | 2016-10-17 | 96.960 | 949,077 | +1,437 | 0.01% | 92,022,144 |
| 2016-10-18 | 2016-10-14 | 97.711 | 947,640 | -1,680 | 0.01% | 92,595,083 |
| 2016-10-17 | 2016-10-13 | 96.459 | 949,320 | +10,777 | 0.01% | 91,570,017 |
| 2016-10-13 | 2016-10-11 | 98.463 | 938,543 | -1,967 | 0.01% | 92,411,636 |
| 2016-10-12 | 2016-10-07 | 98.463 | 940,510 | -3,110 | 0.01% | 92,605,313 |
| 2016-10-11 | 2016-10-06 | 99.131 | 943,620 | -1,449 | 0.01% | 93,541,975 |
| 2016-10-07 | 2016-10-05 | 98.546 | 945,069 | -2,394 | 0.01% | 93,133,131 |
| 2016-10-06 | 2016-10-04 | 98.129 | 947,463 | -8,654 | 0.01% | 92,973,420 |
| 2016-10-05 | 2016-10-03 | 96.960 | 956,117 | -2,155 | 0.01% | 92,704,740 |
| 2016-10-04 | 2016-09-30 | 95.456 | 958,272 | +2,633 | 0.01% | 91,473,165 |
| 2016-09-30 | 2016-09-28 | 97.127 | 955,639 | +6,945 | 0.01% | 92,818,011 |
| 2016-09-29 | 2016-09-27 | 97.043 | 948,694 | -6,466 | 0.01% | 92,064,238 |
| 2016-09-28 | 2016-09-26 | 95.790 | 955,160 | +12,484 | 0.01% | 91,495,182 |
| 2016-09-27 | 2016-09-23 | 96.960 | 942,676 | +2,874 | 0.01% | 91,401,506 |
| 2016-09-26 | 2016-09-22 | 97.795 | 939,802 | +8,382 | 0.01% | 91,907,709 |
| 2016-09-23 | 2016-09-21 | 99.214 | 931,420 | -1,676 | 0.01% | 92,410,364 |
| 2016-09-22 | 2016-09-20 | 98.463 | 933,096 | +479 | 0.01% | 91,875,309 |
| 2016-09-20 | 2016-09-15 | 97.461 | 932,617 | -2,654 | 0.01% | 90,893,508 |
| 2016-09-19 | 2016-09-14 | 95.874 | 935,271 | +4,809 | 0.01% | 89,668,114 |
| 2016-09-15 | 2016-09-13 | 96.876 | 930,462 | +3,353 | 0.01% | 90,139,534 |
| 2016-09-14 | 2016-09-12 | 97.294 | 927,109 | -5,508 | 0.01% | 90,201,841 |
| 2016-09-13 | 2016-09-09 | 99.883 | 932,617 | -2,156 | 0.01% | 93,152,215 |
| 2016-09-12 | 2016-09-08 | 99.047 | 934,773 | -4,319 | 0.01% | 92,586,897 |
| 2016-09-09 | 2016-09-07 | 98.630 | 939,092 | +958 | 0.01% | 92,622,547 |
| 2016-09-08 | 2016-09-06 | 100.050 | 938,134 | -2,395 | 0.01% | 93,859,962 |
| 2016-09-07 | 2016-09-05 | 100.133 | 940,529 | -5,987 | 0.01% | 94,178,128 |
| 2016-09-06 | 2016-09-02 | 98.546 | 946,516 | +1,198 | 0.01% | 93,275,728 |
| 2016-09-05 | 2016-09-01 | 98.713 | 945,318 | +2,634 | 0.01% | 93,315,564 |
| 2016-09-02 | 2016-08-31 | 96.041 | 942,684 | -6,466 | 0.01% | 90,536,282 |
| 2016-08-31 | 2016-08-29 | 92.951 | 949,150 | -2,155 | 0.01% | 88,224,396 |
| 2016-08-30 | 2016-08-26 | 93.369 | 951,305 | -3,114 | 0.01% | 88,821,942 |
| 2016-08-29 | 2016-08-25 | 92.617 | 954,419 | +719 | 0.01% | 88,395,326 |
| 2016-08-26 | 2016-08-24 | 92.199 | 953,700 | +479 | 0.01% | 87,930,499 |
| 2016-08-25 | 2016-08-23 | 92.199 | 953,221 | +718 | 0.01% | 87,886,335 |
| 2016-08-24 | 2016-08-22 | 92.116 | 952,503 | -958 | 0.01% | 87,740,589 |
| 2016-08-23 | 2016-08-19 | 91.698 | 953,461 | -1,915 | 0.01% | 87,430,699 |
| 2016-08-22 | 2016-08-18 | 92.199 | 955,376 | -719 | 0.01% | 88,085,025 |
| 2016-08-19 | 2016-08-17 | 91.197 | 956,095 | -9,100 | 0.01% | 87,193,149 |
| 2016-08-18 | 2016-08-16 | 90.529 | 965,195 | -495 | 0.01% | 87,378,186 |
| 2016-08-17 | 2016-08-15 | 91.114 | 965,690 | -2,874 | 0.01% | 87,987,538 |
| 2016-08-16 | 2016-08-12 | 91.197 | 968,564 | +1,437 | 0.01% | 88,330,287 |
| 2016-08-15 | 2016-08-11 | 90.696 | 967,127 | +3,114 | 0.01% | 87,714,625 |
| 2016-08-12 | 2016-08-10 | 92.762 | 964,013 | +1,915 | 0.01% | 89,423,834 |
| 2016-08-11 | 2016-08-09 | 92.084 | 962,098 | +7,730 | 0.01% | 88,594,167 |
| 2016-08-10 | 2016-08-08 | 92.338 | 954,368 | +1,653 | 0.01% | 88,124,901 |
| 2016-08-09 | 2016-08-05 | 90.644 | 952,715 | -9,916 | 0.01% | 86,358,095 |
| 2016-08-08 | 2016-08-04 | 89.797 | 962,631 | +472 | 0.01% | 86,441,438 |
| 2016-08-05 | 2016-08-03 | 87.425 | 962,159 | +9,208 | 0.01% | 84,116,815 |
| 2016-08-04 | 2016-08-01 | 86.070 | 952,951 | -2,361 | 0.01% | 82,020,149 |
| 2016-08-03 | 2016-07-29 | 85.646 | 955,312 | -472 | 0.01% | 81,818,717 |
| 2016-08-01 | 2016-07-28 | 86.070 | 955,784 | -236 | 0.01% | 82,263,984 |
| 2016-07-29 | 2016-07-27 | 85.731 | 956,020 | -472 | 0.01% | 81,960,343 |
| 2016-07-28 | 2016-07-26 | 85.138 | 956,492 | -709 | 0.01% | 81,433,608 |
| 2016-07-27 | 2016-07-25 | 85.138 | 957,201 | -944 | 0.01% | 81,493,971 |
| 2016-07-26 | 2016-07-22 | 85.307 | 958,145 | +236 | 0.01% | 81,736,678 |
| 2016-07-25 | 2016-07-21 | 85.477 | 957,909 | -5,952 | 0.01% | 81,878,843 |
| 2016-07-22 | 2016-07-20 | 85.138 | 963,861 | -2,125 | 0.01% | 82,060,989 |
| 2016-07-21 | 2016-07-19 | 83.867 | 965,986 | -1,889 | 0.01% | 81,014,415 |
| 2016-07-20 | 2016-07-18 | 84.291 | 967,875 | -1,652 | 0.01% | 81,582,804 |
| 2016-07-19 | 2016-07-15 | 84.036 | 969,527 | +5,430 | 0.01% | 81,475,654 |
| 2016-07-18 | 2016-07-14 | 83.528 | 964,097 | -4,722 | 0.01% | 80,529,300 |
| 2016-07-15 | 2016-07-13 | 82.427 | 968,819 | -4,191 | 0.01% | 79,856,774 |
| 2016-07-14 | 2016-07-12 | 82.003 | 973,010 | -1,180 | 0.01% | 79,790,087 |
| 2016-07-13 | 2016-07-11 | 80.648 | 974,190 | -3,069 | 0.01% | 78,566,407 |
| 2016-07-12 | 2016-07-08 | 79.377 | 977,259 | +6,374 | 0.01% | 77,572,099 |
| 2016-07-08 | 2016-07-06 | 79.293 | 970,885 | +4,722 | 0.01% | 76,983,901 |
| 2016-07-07 | 2016-07-05 | 80.224 | 966,163 | -236 | 0.01% | 77,509,807 |
| 2016-07-06 | 2016-07-04 | 81.580 | 966,399 | -945 | 0.01% | 78,838,624 |
| 2016-07-05 | 2016-06-30 | 80.224 | 967,344 | -4,249 | 0.01% | 77,604,552 |
| 2016-07-04 | 2016-06-29 | 79.547 | 971,593 | -5,194 | 0.01% | 77,286,963 |
| 2016-06-30 | 2016-06-28 | 78.530 | 976,787 | -5,666 | 0.01% | 76,707,156 |
| 2016-06-29 | 2016-06-27 | 79.038 | 982,453 | +708 | 0.01% | 77,651,474 |
| 2016-06-28 | 2016-06-24 | 80.394 | 981,745 | +30,219 | 0.01% | 78,926,199 |
| 2016-06-27 | 2016-06-23 | 86.070 | 951,526 | -5,515 | 0.01% | 81,897,500 |
| 2016-06-24 | 2016-06-22 | 85.222 | 957,041 | -708 | 0.01% | 81,561,424 |
| 2016-06-23 | 2016-06-21 | 84.375 | 957,749 | -2,833 | 0.01% | 80,810,412 |
| 2016-06-22 | 2016-06-20 | 83.613 | 960,582 | +236 | 0.01% | 80,317,073 |
| 2016-06-21 | 2016-06-17 | 80.817 | 960,346 | -1,180 | 0.01% | 77,612,627 |
| 2016-06-20 | 2016-06-16 | 78.615 | 961,526 | +6,138 | 0.01% | 75,590,163 |
| 2016-06-17 | 2016-06-15 | 80.224 | 955,388 | +3,541 | 0.01% | 76,645,390 |
| 2016-06-16 | 2016-06-14 | 80.055 | 951,847 | +4,958 | 0.01% | 76,200,045 |
| 2016-06-15 | 2016-06-13 | 81.156 | 946,889 | +21,248 | 0.01% | 76,845,927 |
| 2016-06-14 | 2016-06-10 | 83.613 | 925,641 | +4,722 | 0.01% | 77,395,554 |
| 2016-06-13 | 2016-06-08 | 85.561 | 920,919 | +6,138 | 0.01% | 78,795,077 |
| 2016-06-10 | 2016-06-07 | 86.154 | 914,781 | -2,361 | 0.01% | 78,812,366 |
| 2016-06-08 | 2016-06-06 | 84.884 | 917,142 | +6,138 | 0.01% | 77,850,352 |
| 2016-06-07 | 2016-06-03 | 86.070 | 911,004 | +237 | 0.01% | 78,409,786 |
| 2016-06-06 | 2016-06-02 | 85.561 | 910,767 | +2,833 | 0.01% | 77,926,458 |
| 2016-06-03 | 2016-06-01 | 85.307 | 907,934 | -237 | 0.01% | 77,453,318 |
| 2016-06-02 | 2016-05-31 | 86.747 | 908,171 | -1,416 | 0.01% | 78,781,430 |
| 2016-06-01 | 2016-05-30 | 86.070 | 909,587 | +1,416 | 0.01% | 78,287,825 |
| 2016-05-30 | 2016-05-26 | 86.154 | 908,171 | -1,652 | 0.01% | 78,242,885 |
| 2016-05-27 | 2016-05-25 | 85.307 | 909,823 | -3,305 | 0.01% | 77,614,463 |
| 2016-05-26 | 2016-05-24 | 82.173 | 913,128 | -59,022 | 0.01% | 75,034,271 |
| 2016-05-25 | 2016-05-23 | 81.665 | 972,150 | +944 | 0.01% | 79,390,144 |
| 2016-05-24 | 2016-05-20 | 82.512 | 971,206 | -1,180 | 0.01% | 80,135,802 |
| 2016-05-23 | 2016-05-19 | 83.443 | 972,386 | +40,843 | 0.01% | 81,139,290 |
| 2016-05-20 | 2016-05-18 | 83.508 | 931,543 | +1,652 | 0.01% | 77,791,744 |
| 2016-05-19 | 2016-05-17 | 84.714 | 929,891 | +15,338 | 0.01% | 78,774,564 |
| 2016-05-18 | 2016-05-16 | 82.561 | 914,553 | -232 | 0.01% | 75,506,850 |
| 2016-05-17 | 2016-05-13 | 81.442 | 914,785 | -32,988 | 0.01% | 74,502,190 |
| 2016-05-16 | 2016-05-12 | 82.303 | 947,773 | +8,828 | 0.01% | 78,004,757 |
| 2016-05-13 | 2016-05-11 | 82.992 | 938,945 | +697 | 0.01% | 77,924,864 |
| 2016-05-12 | 2016-05-10 | 83.939 | 938,248 | +1,379 | 0.01% | 78,755,543 |
| 2016-05-11 | 2016-05-09 | 83.336 | 936,869 | +5,111 | 0.01% | 78,075,197 |
| 2016-05-10 | 2016-05-06 | 83.250 | 931,758 | +5,892 | 0.01% | 77,569,049 |
| 2016-05-09 | 2016-05-05 | 85.144 | 925,866 | +929 | 0.01% | 78,832,136 |
| 2016-05-06 | 2016-05-04 | 86.349 | 924,937 | +8,131 | 0.01% | 79,867,842 |
| 2016-05-05 | 2016-05-03 | 88.674 | 916,806 | +4,182 | 0.01% | 81,296,816 |
| 2016-05-04 | 2016-04-29 | 89.191 | 912,624 | +697 | 0.01% | 81,397,395 |
| 2016-05-03 | 2016-04-28 | 89.879 | 911,927 | -3,814 | 0.01% | 81,963,300 |
| 2016-04-29 | 2016-04-27 | 90.654 | 915,741 | -2,324 | 0.01% | 83,015,635 |
| 2016-04-28 | 2016-04-26 | 89.965 | 918,065 | -697 | 0.01% | 82,594,017 |
| 2016-04-27 | 2016-04-25 | 88.588 | 918,762 | +3,717 | 0.01% | 81,391,165 |
| 2016-04-26 | 2016-04-22 | 89.793 | 915,045 | +1,391 | 0.01% | 82,164,767 |
| 2016-04-25 | 2016-04-21 | 91.085 | 913,654 | -3,484 | 0.01% | 83,219,728 |
| 2016-04-22 | 2016-04-20 | 87.210 | 917,138 | +11,848 | 0.01% | 79,983,978 |
| 2016-04-21 | 2016-04-19 | 87.383 | 905,290 | -1,162 | 0.01% | 79,106,584 |
| 2016-04-20 | 2016-04-18 | 84.283 | 906,452 | +5,343 | 0.01% | 76,398,770 |
| 2016-04-19 | 2016-04-15 | 84.886 | 901,109 | -6,737 | 0.01% | 76,491,488 |
| 2016-04-18 | 2016-04-14 | 84.369 | 907,846 | -1,858 | 0.01% | 76,594,419 |
| 2016-04-15 | 2016-04-13 | 82.734 | 909,704 | -12,545 | 0.01% | 75,263,144 |
| 2016-04-13 | 2016-04-11 | 79.548 | 922,249 | +3,219 | 0.01% | 73,363,329 |
| 2016-04-12 | 2016-04-08 | 79.204 | 919,030 | +2,323 | 0.01% | 72,790,781 |
| 2016-04-11 | 2016-04-07 | 78.860 | 916,707 | +7,762 | 0.01% | 72,291,109 |
| 2016-04-08 | 2016-04-06 | 79.118 | 908,945 | +233 | 0.01% | 71,913,758 |
| 2016-04-07 | 2016-04-05 | 80.495 | 908,712 | +3,020 | 0.01% | 73,147,037 |
| 2016-04-06 | 2016-04-01 | 82.561 | 905,692 | +1,394 | 0.01% | 74,775,272 |
| 2016-04-05 | 2016-03-31 | 83.336 | 904,298 | +7,898 | 0.01% | 75,360,851 |
| 2016-04-01 | 2016-03-30 | 84.455 | 896,400 | +3,253 | 0.01% | 75,705,899 |
| 2016-03-31 | 2016-03-29 | 83.681 | 893,147 | +4,646 | 0.01% | 74,739,136 |
| 2016-03-30 | 2016-03-24 | 84.025 | 888,501 | +7,201 | 0.01% | 74,656,324 |
| 2016-03-29 | 2016-03-23 | 85.230 | 881,300 | -2,787 | 0.01% | 75,113,471 |
| 2016-03-24 | 2016-03-22 | 86.091 | 884,087 | +3,949 | 0.01% | 76,112,129 |
| 2016-03-23 | 2016-03-21 | 86.608 | 880,138 | +929 | 0.01% | 76,226,788 |
| 2016-03-22 | 2016-03-18 | 86.091 | 879,209 | +697 | 0.01% | 75,692,176 |
| 2016-03-21 | 2016-03-17 | 86.866 | 878,512 | -464 | 0.01% | 76,312,860 |
| 2016-03-18 | 2016-03-16 | 85.833 | 878,976 | -562 | 0.01% | 75,445,100 |
| 2016-03-17 | 2016-03-15 | 86.436 | 879,538 | -232 | 0.01% | 76,023,382 |
| 2016-03-16 | 2016-03-14 | 87.296 | 879,770 | -465 | 0.01% | 76,800,840 |
| 2016-03-15 | 2016-03-11 | 86.608 | 880,235 | +232 | 0.01% | 76,235,189 |
| 2016-03-14 | 2016-03-10 | 86.436 | 880,003 | -697 | 0.01% | 76,063,575 |
| 2016-03-11 | 2016-03-09 | 86.177 | 880,700 | -8,363 | 0.01% | 75,896,358 |
| 2016-03-10 | 2016-03-08 | 84.800 | 889,063 | +233 | 0.01% | 75,392,411 |
| 2016-03-08 | 2016-03-04 | 86.522 | 888,830 | -28,575 | 0.01% | 76,903,062 |
| 2016-03-07 | 2016-03-03 | 85.489 | 917,405 | +697 | 0.01% | 78,427,653 |
| 2016-03-04 | 2016-03-02 | 90.538 | 916,708 | +3,485 | 0.01% | 82,996,894 |
| 2016-03-03 | 2016-03-01 | 89.026 | 913,223 | +34,169 | 0.01% | 81,300,639 |
| 2016-03-02 | 2016-02-29 | 88.315 | 879,054 | +675 | 0.01% | 77,633,264 |
| 2016-03-01 | 2016-02-26 | 88.137 | 878,379 | -4,498 | 0.01% | 77,417,410 |
| 2016-02-29 | 2016-02-25 | 84.935 | 882,877 | +5,173 | 0.01% | 74,987,110 |
| 2016-02-26 | 2016-02-24 | 86.625 | 877,704 | +3,823 | 0.01% | 76,030,890 |
| 2016-02-25 | 2016-02-23 | 87.425 | 873,881 | +1,124 | 0.01% | 76,399,208 |
| 2016-02-24 | 2016-02-22 | 87.425 | 872,757 | +3,373 | 0.01% | 76,300,942 |
| 2016-02-23 | 2016-02-19 | 89.382 | 869,384 | -1,124 | 0.01% | 77,707,108 |
| 2016-02-22 | 2016-02-18 | 90.627 | 870,508 | -6,259 | 0.01% | 78,891,460 |
| 2016-02-19 | 2016-02-17 | 88.048 | 876,767 | -1,181 | 0.01% | 77,197,357 |
| 2016-02-18 | 2016-02-16 | 89.560 | 877,948 | -2,474 | 0.01% | 78,628,738 |
| 2016-02-17 | 2016-02-15 | 89.382 | 880,422 | -1,124 | 0.01% | 78,693,704 |
| 2016-02-16 | 2016-02-12 | 85.558 | 881,546 | +5,397 | 0.01% | 75,422,877 |
| 2016-02-15 | 2016-02-11 | 88.048 | 876,149 | +19,789 | 0.01% | 77,142,943 |
| 2016-02-12 | 2016-02-05 | 93.117 | 856,360 | +225 | 0.01% | 79,741,811 |
| 2016-02-11 | 2016-02-04 | 92.495 | 856,135 | +31,933 | 0.01% | 79,187,865 |
| 2016-02-05 | 2016-02-03 | 92.939 | 824,202 | +3,148 | 0.01% | 76,600,745 |
| 2016-02-03 | 2016-02-01 | 97.208 | 821,054 | +9,445 | 0.01% | 79,813,237 |
| 2016-02-02 | 2016-01-29 | 96.941 | 811,609 | -5,397 | 0.01% | 78,678,558 |
| 2016-02-01 | 2016-01-28 | 94.896 | 817,006 | -5,847 | 0.01% | 77,530,522 |
| 2016-01-29 | 2016-01-27 | 94.095 | 822,853 | -11,469 | 0.01% | 77,426,738 |
| 2016-01-28 | 2016-01-26 | 92.139 | 834,322 | +13,493 | 0.01% | 76,873,471 |
| 2016-01-27 | 2016-01-25 | 95.341 | 820,829 | +9,426 | 0.01% | 78,258,320 |
| 2016-01-26 | 2016-01-22 | 94.007 | 811,403 | -20,688 | 0.01% | 76,277,181 |
| 2016-01-25 | 2016-01-21 | 92.317 | 832,091 | +899 | 0.01% | 76,815,917 |
| 2016-01-22 | 2016-01-20 | 94.540 | 831,192 | -4,497 | 0.01% | 78,581,020 |
| 2016-01-20 | 2016-01-18 | 96.675 | 835,689 | +8,545 | 0.01% | 80,789,937 |
| 2016-01-19 | 2016-01-15 | 99.787 | 827,144 | +225 | 0.01% | 82,538,585 |
| 2016-01-18 | 2016-01-14 | 100.143 | 826,919 | +3,598 | 0.01% | 82,810,308 |
| 2016-01-14 | 2016-01-12 | 100.499 | 823,321 | +450 | 0.01% | 82,742,888 |
| 2016-01-13 | 2016-01-11 | 100.232 | 822,871 | -3,373 | 0.01% | 82,478,113 |
| 2016-01-12 | 2016-01-08 | 102.100 | 826,244 | +3,373 | 0.01% | 84,359,354 |
| 2016-01-11 | 2016-01-07 | 101.922 | 822,871 | +11,244 | 0.01% | 83,868,604 |
| 2016-01-08 | 2016-01-06 | 105.390 | 811,627 | +12,593 | 0.01% | 85,537,761 |
| 2016-01-07 | 2016-01-05 | 106.547 | 799,034 | +2,249 | 0.01% | 85,134,408 |
| 2016-01-06 | 2016-01-04 | 107.436 | 796,785 | +34,406 | 0.01% | 85,603,422 |
| 2016-01-05 | 2015-12-31 | 110.104 | 762,379 | -225 | 0.01% | 83,941,091 |
| 2016-01-04 | 2015-12-29 | 110.816 | 762,604 | -1,124 | 0.01% | 84,508,455 |
| 2015-12-30 | 2015-12-28 | 109.837 | 763,728 | +449 | 0.01% | 83,885,850 |
| 2015-12-29 | 2015-12-24 | 110.549 | 763,279 | -225 | 0.01% | 84,379,604 |
| 2015-12-23 | 2015-12-21 | 108.681 | 763,504 | -4,822 | 0.01% | 82,978,497 |
| 2015-12-22 | 2015-12-18 | 109.393 | 768,326 | +1,799 | 0.01% | 84,049,219 |
| 2015-12-21 | 2015-12-17 | 109.926 | 766,527 | -5,397 | 0.01% | 84,261,458 |
| 2015-12-18 | 2015-12-16 | 106.902 | 771,924 | -6,522 | 0.01% | 82,520,538 |
| 2015-12-17 | 2015-12-15 | 104.768 | 778,446 | +12,594 | 0.01% | 81,556,170 |
| 2015-12-16 | 2015-12-14 | 105.746 | 765,852 | +3,823 | 0.01% | 80,985,962 |
| 2015-12-15 | 2015-12-11 | 106.813 | 762,029 | -3,149 | 0.01% | 81,394,966 |
| 2015-12-14 | 2015-12-10 | 107.347 | 765,178 | +900 | 0.01% | 82,139,638 |
| 2015-12-11 | 2015-12-09 | 107.169 | 764,278 | +899 | 0.01% | 81,907,080 |
| 2015-12-10 | 2015-12-08 | 108.236 | 763,379 | +2,024 | 0.01% | 82,625,448 |
| 2015-12-08 | 2015-12-04 | 109.393 | 761,355 | +8,227 | 0.01% | 83,286,643 |
| 2015-12-04 | 2015-12-02 | 111.794 | 753,128 | +6,072 | 0.01% | 84,195,157 |
| 2015-12-03 | 2015-12-01 | 111.438 | 747,056 | +1,358 | 0.01% | 83,250,580 |
| 2015-12-02 | 2015-11-30 | 109.926 | 745,698 | -675 | 0.01% | 81,971,803 |
| 2015-12-01 | 2015-11-27 | 110.282 | 746,373 | -5,847 | 0.01% | 82,311,525 |
| 2015-11-30 | 2015-11-26 | 110.727 | 752,220 | -225 | 0.01% | 83,290,845 |
| 2015-11-25 | 2015-11-23 | 111.349 | 752,445 | -2,053 | 0.01% | 83,784,201 |
| 2015-11-24 | 2015-11-20 | 111.972 | 754,498 | -1,350 | 0.01% | 84,482,521 |
| 2015-11-23 | 2015-11-19 | 110.371 | 755,848 | -449 | 0.01% | 83,423,670 |
| 2015-11-18 | 2015-11-16 | 107.436 | 756,297 | +2,923 | 0.01% | 81,253,552 |
| 2015-11-17 | 2015-11-13 | 108.592 | 753,374 | +225 | 0.01% | 81,810,554 |
| 2015-11-16 | 2015-11-12 | 111.349 | 753,149 | -675 | 0.01% | 83,862,590 |
| 2015-11-11 | 2015-11-09 | 110.015 | 753,824 | -4,047 | 0.01% | 82,932,107 |
| 2015-11-10 | 2015-11-06 | 108.325 | 757,871 | +3,598 | 0.01% | 82,096,684 |
| 2015-11-09 | 2015-11-05 | 110.193 | 754,273 | -900 | 0.01% | 83,115,670 |
| 2015-11-06 | 2015-11-04 | 108.148 | 755,173 | -2,024 | 0.01% | 81,670,097 |
| 2015-11-05 | 2015-11-03 | 107.614 | 757,197 | +450 | 0.01% | 81,484,930 |
| 2015-11-04 | 2015-11-02 | 107.258 | 756,747 | +1,799 | 0.01% | 81,167,292 |
| 2015-11-03 | 2015-10-30 | 108.503 | 754,948 | +675 | 0.01% | 81,914,335 |
| 2015-11-02 | 2015-10-29 | 108.681 | 754,273 | -225 | 0.01% | 81,975,261 |
| 2015-10-27 | 2015-10-23 | 108.681 | 754,498 | -450 | 0.01% | 81,999,714 |
| 2015-10-26 | 2015-10-22 | 107.970 | 754,948 | -675 | 0.01% | 81,511,478 |
| 2015-10-23 | 2015-10-20 | 112.211 | 755,623 | +225 | 0.01% | 84,789,586 |
| 2015-10-22 | 2015-10-19 | 112.662 | 755,398 | +9,175 | 0.01% | 85,104,484 |
| 2015-10-20 | 2015-10-16 | 113.022 | 746,223 | -444 | 0.01% | 84,339,624 |
| 2015-10-16 | 2015-10-14 | 111.041 | 746,667 | +2,443 | 0.01% | 82,910,462 |
| 2015-10-15 | 2015-10-13 | 112.031 | 744,224 | +222 | 0.01% | 83,376,441 |
| 2015-10-14 | 2015-10-12 | 113.923 | 744,002 | -444 | 0.01% | 84,758,631 |
| 2015-10-13 | 2015-10-09 | 112.842 | 744,446 | +222 | 0.01% | 84,004,698 |
| 2015-10-12 | 2015-10-08 | 112.211 | 744,224 | -8,662 | 0.01% | 83,510,487 |
| 2015-10-09 | 2015-10-07 | 111.761 | 752,886 | -1,998 | 0.01% | 84,143,448 |
| 2015-10-08 | 2015-10-06 | 109.059 | 754,884 | -2,467 | 0.01% | 82,327,261 |
| 2015-10-07 | 2015-10-05 | 109.240 | 757,351 | -4,664 | 0.01% | 82,732,721 |
| 2015-10-06 | 2015-10-02 | 106.898 | 762,015 | -2,899 | 0.01% | 81,457,962 |
| 2015-10-05 | 2015-09-30 | 103.836 | 764,914 | +222 | 0.01% | 79,425,731 |
| 2015-10-02 | 2015-09-29 | 102.755 | 764,692 | +5,127 | 0.01% | 78,576,285 |
| 2015-09-30 | 2015-09-25 | 105.817 | 759,565 | +4,664 | 0.01% | 80,375,209 |
| 2015-09-29 | 2015-09-24 | 105.637 | 754,901 | +222 | 0.01% | 79,745,707 |
| 2015-09-25 | 2015-09-23 | 106.268 | 754,679 | +3,523 | 0.01% | 80,198,007 |
| 2015-09-24 | 2015-09-22 | 108.339 | 751,156 | +3,110 | 0.01% | 81,379,510 |
| 2015-09-23 | 2015-09-21 | 107.889 | 748,046 | +2,442 | 0.01% | 80,705,740 |
| 2015-09-22 | 2015-09-18 | 108.519 | 745,604 | +2,221 | 0.01% | 80,912,306 |
| 2015-09-21 | 2015-09-17 | 109.960 | 743,383 | -444 | 0.01% | 81,742,439 |
| 2015-09-17 | 2015-09-15 | 108.249 | 743,827 | -1,554 | 0.01% | 80,518,506 |
| 2015-09-15 | 2015-09-11 | 108.879 | 745,381 | +2,442 | 0.01% | 81,156,614 |
| 2015-09-14 | 2015-09-10 | 109.510 | 742,939 | +445 | 0.01% | 81,359,081 |
| 2015-09-11 | 2015-09-09 | 112.031 | 742,494 | -1,111 | 0.01% | 83,182,627 |
| 2015-09-10 | 2015-09-08 | 108.249 | 743,605 | +222 | 0.01% | 80,494,475 |
| 2015-09-09 | 2015-09-07 | 104.827 | 743,383 | +2,221 | 0.01% | 77,926,453 |
| 2015-09-08 | 2015-09-04 | 106.988 | 741,162 | +1,777 | 0.01% | 79,295,563 |
| 2015-09-07 | 2015-09-02 | 106.988 | 739,385 | +2,887 | 0.01% | 79,105,445 |
| 2015-09-04 | 2015-09-01 | 108.969 | 736,498 | +79 | 0.01% | 80,255,766 |
| 2015-09-02 | 2015-08-31 | 110.410 | 736,419 | +2,442 | 0.01% | 81,308,277 |
| 2015-09-01 | 2015-08-28 | 110.140 | 733,977 | -9,993 | 0.01% | 80,840,355 |
| 2015-08-31 | 2015-08-27 | 110.681 | 743,970 | +4,219 | 0.01% | 82,342,985 |
| 2015-08-28 | 2015-08-26 | 109.150 | 739,751 | -169 | 0.01% | 80,743,484 |
| 2015-08-27 | 2015-08-25 | 111.131 | 739,920 | +3,331 | 0.01% | 82,227,906 |
| 2015-08-26 | 2015-08-24 | 111.851 | 736,589 | +6,218 | 0.01% | 82,388,411 |
| 2015-08-25 | 2015-08-21 | 116.894 | 730,371 | +15,324 | 0.01% | 85,376,337 |
| 2015-08-24 | 2015-08-20 | 117.705 | 715,047 | +2,794 | 0.01% | 84,164,603 |
| 2015-08-21 | 2015-08-19 | 119.596 | 712,253 | +3,553 | 0.01% | 85,182,752 |
| 2015-08-20 | 2015-08-18 | 120.857 | 708,700 | +74 | 0.01% | 85,651,358 |
| 2015-08-18 | 2015-08-14 | 122.478 | 708,626 | +2,443 | 0.01% | 86,791,120 |
| 2015-08-17 | 2015-08-13 | 123.379 | 706,183 | +5,774 | 0.01% | 87,127,876 |
| 2015-08-14 | 2015-08-12 | 125.061 | 700,409 | +4,220 | 0.01% | 87,593,540 |
| 2015-08-13 | 2015-08-11 | 127.702 | 696,189 | +8,956 | 0.01% | 88,904,756 |
| 2015-08-12 | 2015-08-10 | 127.338 | 687,233 | +220 | 0.01% | 87,510,668 |
| 2015-08-11 | 2015-08-07 | 129.433 | 687,013 | -439 | 0.01% | 88,921,925 |
| 2015-08-10 | 2015-08-06 | 130.070 | 687,452 | +439 | 0.01% | 89,417,065 |
| 2015-08-07 | 2015-08-05 | 129.797 | 687,013 | -1,317 | 0.01% | 89,172,233 |
| 2015-08-06 | 2015-08-04 | 127.429 | 688,330 | +1,317 | 0.01% | 87,713,055 |
| 2015-08-05 | 2015-08-03 | 129.433 | 687,013 | -5,928 | 0.01% | 88,921,925 |
| 2015-08-04 | 2015-07-31 | 126.973 | 692,941 | +219 | 0.01% | 87,985,044 |
| 2015-08-03 | 2015-07-30 | 126.791 | 692,722 | -2,196 | 0.01% | 87,831,043 |
| 2015-07-31 | 2015-07-29 | 126.700 | 694,918 | +1,172 | 0.01% | 88,046,179 |
| 2015-07-30 | 2015-07-28 | 125.425 | 693,746 | -439 | 0.01% | 87,013,023 |
| 2015-07-29 | 2015-07-27 | 123.421 | 694,185 | +878 | 0.01% | 85,677,018 |
| 2015-07-28 | 2015-07-24 | 125.971 | 693,307 | +6,148 | 0.01% | 87,336,863 |
| 2015-07-27 | 2015-07-23 | 128.157 | 687,159 | -2,854 | 0.01% | 88,064,558 |
| 2015-07-24 | 2015-07-22 | 127.793 | 690,013 | -220 | 0.01% | 88,178,918 |
| 2015-07-23 | 2015-07-21 | 129.068 | 690,233 | +220 | 0.01% | 89,087,217 |
| 2015-07-22 | 2015-07-20 | 128.977 | 690,013 | -873 | 0.01% | 88,995,972 |
| 2015-07-21 | 2015-07-17 | 128.066 | 690,886 | -1,098 | 0.01% | 88,479,271 |
| 2015-07-20 | 2015-07-16 | 127.338 | 691,984 | -7,685 | 0.01% | 88,115,649 |
| 2015-07-17 | 2015-07-15 | 125.607 | 699,669 | -4,172 | 0.01% | 87,883,374 |
| 2015-07-16 | 2015-07-14 | 124.878 | 703,841 | -439 | 0.01% | 87,894,528 |
| 2015-07-15 | 2015-07-13 | 125.789 | 704,280 | +4,830 | 0.01% | 88,590,848 |
| 2015-07-14 | 2015-07-10 | 124.059 | 699,450 | -219 | 0.01% | 86,772,799 |
| 2015-07-13 | 2015-07-09 | 123.421 | 699,669 | -3,074 | 0.01% | 86,353,859 |
| 2015-07-10 | 2015-07-08 | 119.778 | 702,743 | +12,798 | 0.01% | 84,172,864 |
| 2015-07-09 | 2015-07-07 | 124.696 | 689,945 | -3,357 | 0.01% | 86,033,530 |
| 2015-07-08 | 2015-07-06 | 123.694 | 693,302 | +14,613 | 0.01% | 85,757,487 |
| 2015-07-07 | 2015-07-03 | 126.700 | 678,689 | -440 | 0.01% | 85,989,963 |
| 2015-07-06 | 2015-07-02 | 126.700 | 679,129 | -1,097 | 0.01% | 86,045,711 |
| 2015-07-03 | 2015-06-30 | 127.793 | 680,226 | +1,097 | 0.01% | 86,928,207 |
| 2015-07-02 | 2015-06-29 | 127.975 | 679,129 | -1,317 | 0.01% | 86,911,736 |
| 2015-06-30 | 2015-06-26 | 131.072 | 680,446 | -1,757 | 0.01% | 89,187,560 |
| 2015-06-29 | 2015-06-25 | 133.076 | 682,203 | +220 | 0.01% | 90,784,909 |
| 2015-06-26 | 2015-06-24 | 134.169 | 681,983 | -4,392 | 0.01% | 91,501,059 |
| 2015-06-24 | 2015-06-22 | 133.805 | 686,375 | -1,097 | 0.01% | 91,840,254 |
| 2015-06-23 | 2015-06-19 | 132.074 | 687,472 | -220 | 0.01% | 90,797,280 |
| 2015-06-22 | 2015-06-18 | 131.892 | 687,692 | +531 | 0.01% | 90,701,059 |
| 2015-06-18 | 2015-06-16 | 131.072 | 687,161 | +2,635 | 0.01% | 90,067,710 |
| 2015-06-17 | 2015-06-15 | 132.256 | 684,526 | -1,318 | 0.01% | 90,532,891 |
| 2015-06-15 | 2015-06-11 | 133.258 | 685,844 | -5,928 | 0.01% | 91,394,380 |
| 2015-06-12 | 2015-06-10 | 132.712 | 691,772 | +2,196 | 0.01% | 91,806,272 |
| 2015-06-11 | 2015-06-09 | 133.440 | 689,576 | -1,318 | 0.01% | 92,017,321 |
| 2015-06-10 | 2015-06-08 | 133.987 | 690,894 | +220 | 0.01% | 92,570,779 |
| 2015-06-08 | 2015-06-04 | 134.351 | 690,674 | +2,854 | 0.01% | 92,792,943 |
| 2015-06-05 | 2015-06-03 | 134.625 | 687,820 | -8,175 | 0.01% | 92,597,456 |
| 2015-06-04 | 2015-06-02 | 133.987 | 695,995 | -219 | 0.01% | 93,254,246 |
| 2015-06-03 | 2015-06-01 | 134.533 | 696,214 | +1,800 | 0.01% | 93,664,080 |
| 2015-06-02 | 2015-05-29 | 135.080 | 694,414 | -659 | 0.01% | 93,801,426 |
| 2015-06-01 | 2015-05-28 | 133.805 | 695,073 | +6,148 | 0.01% | 93,004,088 |
| 2015-05-29 | 2015-05-27 | 135.080 | 688,925 | +878 | 0.01% | 93,059,972 |
| 2015-05-28 | 2015-05-26 | 135.900 | 688,047 | -878 | 0.01% | 93,505,413 |
| 2015-05-27 | 2015-05-22 | 136.902 | 688,925 | +439 | 0.01% | 94,314,995 |
| 2015-05-26 | 2015-05-21 | 135.262 | 688,486 | +220 | 0.01% | 93,126,094 |
| 2015-05-22 | 2015-05-20 | 137.327 | 688,266 | +4,172 | 0.01% | 94,517,443 |
| 2015-05-21 | 2015-05-19 | 137.419 | 684,094 | +6,240 | 0.01% | 94,007,480 |
| 2015-05-19 | 2015-05-15 | 139.260 | 677,854 | +54 | 0.01% | 94,397,809 |
| 2015-05-15 | 2015-05-13 | 137.603 | 677,800 | -652 | 0.01% | 93,267,338 |
| 2015-05-14 | 2015-05-12 | 138.339 | 678,452 | +218 | 0.01% | 93,856,625 |
| 2015-05-13 | 2015-05-11 | 139.444 | 678,234 | +1,086 | 0.01% | 94,575,580 |
| 2015-05-12 | 2015-05-08 | 140.917 | 677,148 | -5,867 | 0.01% | 95,421,363 |
| 2015-05-11 | 2015-05-07 | 137.603 | 683,015 | -4,563 | 0.01% | 93,984,938 |
| 2015-05-08 | 2015-05-06 | 137.051 | 687,578 | +11,517 | 0.01% | 94,233,103 |
| 2015-05-07 | 2015-05-05 | 137.787 | 676,061 | -1,956 | 0.01% | 93,152,498 |
| 2015-05-06 | 2015-05-04 | 139.168 | 678,017 | -435 | 0.01% | 94,358,102 |
| 2015-05-05 | 2015-04-30 | 141.653 | 678,452 | -4,965 | 0.01% | 96,104,687 |
| 2015-05-04 | 2015-04-29 | 142.573 | 683,417 | -2,824 | 0.01% | 97,437,026 |
| 2015-04-30 | 2015-04-28 | 140.640 | 686,241 | +5,099 | 0.01% | 96,513,228 |
| 2015-04-29 | 2015-04-27 | 140.732 | 681,142 | +20,426 | 0.01% | 95,858,796 |
| 2015-04-28 | 2015-04-24 | 135.854 | 660,716 | -10,212 | 0.01% | 89,761,067 |
| 2015-04-27 | 2015-04-23 | 130.332 | 670,928 | +1,521 | 0.01% | 87,443,190 |
| 2015-04-24 | 2015-04-22 | 129.687 | 669,407 | -434 | 0.01% | 86,813,660 |
| 2015-04-23 | 2015-04-21 | 130.424 | 669,841 | -11,082 | 0.01% | 87,363,173 |
| 2015-04-22 | 2015-04-20 | 129.687 | 680,923 | -9,996 | 0.01% | 88,307,140 |
| 2015-04-21 | 2015-04-17 | 129.871 | 690,919 | +20,643 | 0.01% | 89,730,683 |
| 2015-04-20 | 2015-04-16 | 129.595 | 670,276 | -217 | 0.01% | 86,864,665 |
| 2015-04-17 | 2015-04-15 | 130.332 | 670,493 | +2,173 | 0.01% | 87,386,496 |
| 2015-04-16 | 2015-04-14 | 130.056 | 668,320 | +1,521 | 0.01% | 86,918,744 |
| 2015-04-15 | 2015-04-13 | 129.227 | 666,799 | -2,608 | 0.01% | 86,168,567 |
| 2015-04-14 | 2015-04-10 | 127.386 | 669,407 | -3,259 | 0.01% | 85,273,318 |
| 2015-04-13 | 2015-04-09 | 126.190 | 672,666 | +2,825 | 0.01% | 84,883,593 |
| 2015-04-10 | 2015-04-08 | 125.638 | 669,841 | -5,867 | 0.01% | 84,157,185 |
| 2015-04-09 | 2015-04-02 | 123.337 | 675,708 | +10,212 | 0.01% | 83,339,460 |
| 2015-04-08 | 2015-04-01 | 122.508 | 665,496 | -217 | 0.01% | 81,528,665 |
| 2015-04-02 | 2015-03-31 | 122.692 | 665,713 | +435 | 0.01% | 81,677,796 |
| 2015-04-01 | 2015-03-30 | 123.244 | 665,278 | +3,476 | 0.01% | 81,991,827 |
| 2015-03-31 | 2015-03-27 | 123.981 | 661,802 | -217 | 0.01% | 82,050,739 |
| 2015-03-30 | 2015-03-26 | 123.981 | 662,019 | -2,828 | 0.01% | 82,077,642 |
| 2015-03-27 | 2015-03-25 | 123.981 | 664,847 | +1,521 | 0.01% | 82,428,260 |
| 2015-03-26 | 2015-03-24 | 123.521 | 663,326 | +4,128 | 0.01% | 81,934,416 |
| 2015-03-25 | 2015-03-23 | 123.981 | 659,198 | -3,259 | 0.01% | 81,727,893 |
| 2015-03-24 | 2015-03-20 | 122.324 | 662,457 | -437 | 0.01% | 81,034,414 |
| 2015-03-23 | 2015-03-19 | 122.600 | 662,894 | -1,956 | 0.01% | 81,270,913 |
| 2015-03-20 | 2015-03-18 | 121.312 | 664,850 | +2,825 | 0.01% | 80,653,999 |
| 2015-03-19 | 2015-03-17 | 119.747 | 662,025 | +2,136 | 0.01% | 79,275,412 |
| 2015-03-17 | 2015-03-13 | 119.655 | 659,889 | +2,607 | 0.01% | 78,958,896 |
| 2015-03-16 | 2015-03-12 | 120.667 | 657,282 | +11,299 | 0.01% | 79,312,430 |
| 2015-03-13 | 2015-03-11 | 121.404 | 645,983 | -13,255 | 0.01% | 78,424,672 |
| 2015-03-12 | 2015-03-10 | 123.521 | 659,238 | +1,739 | 0.01% | 81,429,463 |
| 2015-03-11 | 2015-03-09 | 122.600 | 657,499 | +8,691 | 0.01% | 80,609,485 |
| 2015-03-10 | 2015-03-06 | 124.809 | 648,808 | +652 | 0.01% | 80,977,191 |
| 2015-03-09 | 2015-03-05 | 124.993 | 648,156 | +7,046 | 0.01% | 81,015,131 |
| 2015-03-06 | 2015-03-04 | 131.409 | 641,110 | +217 | 0.01% | 84,247,604 |
| 2015-03-05 | 2015-03-03 | 131.315 | 640,893 | +2,971 | 0.01% | 84,158,760 |
| 2015-03-04 | 2015-03-02 | 130.938 | 637,922 | +5,950 | 0.01% | 83,528,427 |
| 2015-03-03 | 2015-02-27 | 131.409 | 631,972 | +424 | 0.01% | 83,046,789 |
| 2015-03-02 | 2015-02-26 | 131.597 | 631,548 | +1,913 | 0.01% | 83,109,970 |
| 2015-02-27 | 2015-02-25 | 131.880 | 629,635 | -2,125 | 0.01% | 83,036,032 |
| 2015-02-26 | 2015-02-24 | 130.750 | 631,760 | +6,799 | 0.01% | 82,602,646 |
| 2015-02-25 | 2015-02-23 | 135.551 | 624,961 | -3,612 | 0.01% | 84,713,963 |
| 2015-02-24 | 2015-02-18 | 135.457 | 628,573 | -290 | 0.01% | 85,144,403 |
| 2015-02-23 | 2015-02-16 | 134.986 | 628,863 | -2,125 | 0.01% | 84,887,704 |
| 2015-02-16 | 2015-02-12 | 133.292 | 630,988 | +1,275 | 0.01% | 84,105,412 |
| 2015-02-13 | 2015-02-11 | 132.256 | 629,713 | +3,824 | 0.01% | 83,283,424 |
| 2015-02-12 | 2015-02-10 | 135.268 | 625,889 | -1,062 | 0.01% | 84,663,005 |
| 2015-02-11 | 2015-02-09 | 137.057 | 626,951 | -425 | 0.01% | 85,927,973 |
| 2015-02-10 | 2015-02-06 | 137.151 | 627,376 | -1,488 | 0.01% | 86,045,278 |
| 2015-02-09 | 2015-02-05 | 135.927 | 628,864 | +13,811 | 0.01% | 85,479,804 |
| 2015-02-06 | 2015-02-04 | 136.304 | 615,053 | +1,311 | 0.01% | 83,834,098 |
| 2015-02-04 | 2015-02-02 | 134.139 | 613,742 | +5,099 | 0.01% | 82,326,623 |
| 2015-02-02 | 2015-01-29 | 136.116 | 608,643 | -2,762 | 0.01% | 82,845,804 |
| 2015-01-30 | 2015-01-28 | 137.433 | 611,405 | +1,063 | 0.01% | 84,027,498 |
| 2015-01-29 | 2015-01-27 | 137.998 | 610,342 | +637 | 0.01% | 84,226,124 |
| 2015-01-28 | 2015-01-26 | 136.680 | 609,705 | +1,062 | 0.01% | 83,334,717 |
| 2015-01-27 | 2015-01-23 | 137.622 | 608,643 | +2,125 | 0.01% | 83,762,493 |
| 2015-01-26 | 2015-01-22 | 135.363 | 606,518 | +213 | 0.01% | 82,099,814 |
| 2015-01-23 | 2015-01-21 | 132.915 | 606,305 | -5,413 | 0.01% | 80,587,083 |
| 2015-01-22 | 2015-01-20 | 132.162 | 611,718 | +425 | 0.01% | 80,845,892 |
| 2015-01-21 | 2015-01-19 | 131.691 | 611,293 | +850 | 0.01% | 80,502,011 |
| 2015-01-20 | 2015-01-16 | 132.162 | 610,443 | +9,773 | 0.01% | 80,677,386 |
| 2015-01-19 | 2015-01-15 | 132.915 | 600,670 | +160 | 0.01% | 79,838,107 |
| 2015-01-16 | 2015-01-14 | 133.386 | 600,510 | +3,399 | 0.01% | 80,099,478 |
| 2015-01-14 | 2015-01-12 | 133.856 | 597,111 | +425 | 0.01% | 79,927,137 |
| 2015-01-13 | 2015-01-09 | 133.856 | 596,686 | +2,337 | 0.01% | 79,870,248 |
| 2015-01-12 | 2015-01-08 | 134.045 | 594,349 | +1,062 | 0.01% | 79,669,321 |
| 2015-01-09 | 2015-01-07 | 133.668 | 593,287 | +8,712 | 0.01% | 79,303,575 |
| 2015-01-08 | 2015-01-06 | 135.080 | 584,575 | +22,122 | 0.01% | 78,964,471 |
| 2015-01-07 | 2015-01-05 | 137.245 | 562,453 | +1,501 | 0.01% | 77,193,966 |
| 2015-01-06 | 2015-01-02 | 139.316 | 560,952 | +1,487 | 0.01% | 78,149,645 |
| 2015-01-02 | 2014-12-29 | 141.105 | 559,465 | -1,275 | 0.01% | 78,943,094 |
| 2014-12-30 | 2014-12-24 | 139.787 | 560,740 | +425 | 0.01% | 78,384,029 |
| 2014-12-29 | 2014-12-22 | 139.504 | 560,315 | -425 | 0.01% | 78,166,388 |
| 2014-12-23 | 2014-12-19 | 138.187 | 560,740 | -1,275 | 0.01% | 77,486,703 |
| 2014-12-22 | 2014-12-18 | 135.833 | 562,015 | +5,312 | 0.01% | 76,340,294 |
| 2014-12-19 | 2014-12-17 | 136.586 | 556,703 | +13,173 | 0.01% | 76,037,979 |
| 2014-12-18 | 2014-12-16 | 136.680 | 543,530 | +20,184 | 0.01% | 74,289,892 |
| 2014-12-17 | 2014-12-15 | 139.504 | 523,346 | +2,550 | 0.01% | 73,009,051 |
| 2014-12-16 | 2014-12-12 | 141.481 | 520,796 | +8,711 | 0.01% | 73,682,815 |
| 2014-12-15 | 2014-12-11 | 142.705 | 512,085 | +4,249 | 0.01% | 73,077,023 |
| 2014-12-12 | 2014-12-10 | 143.929 | 507,836 | +213 | 0.00% | 73,092,120 |
| 2014-12-11 | 2014-12-09 | 144.211 | 507,623 | +846 | 0.00% | 73,204,815 |
| 2014-12-10 | 2014-12-08 | 145.623 | 506,777 | +831 | 0.00% | 73,798,375 |
| 2014-12-09 | 2014-12-05 | 145.058 | 505,946 | +425 | 0.00% | 73,391,607 |
| 2014-12-08 | 2014-12-04 | 145.246 | 505,521 | -1,275 | 0.00% | 73,425,129 |
| 2014-12-05 | 2014-12-03 | 144.117 | 506,796 | -2,124 | 0.00% | 73,037,847 |
| 2014-12-04 | 2014-12-02 | 143.834 | 508,920 | +4,461 | 0.00% | 73,200,233 |
| 2014-12-03 | 2014-12-01 | 143.270 | 504,459 | +850 | 0.00% | 72,273,672 |
| 2014-12-02 | 2014-11-28 | 145.058 | 503,609 | +190 | 0.00% | 73,052,606 |
| 2014-12-01 | 2014-11-27 | 146.000 | 503,419 | +1,487 | 0.00% | 73,498,926 |
| 2014-11-28 | 2014-11-26 | 146.753 | 501,932 | -5,949 | 0.00% | 73,659,809 |
| 2014-11-26 | 2014-11-24 | 145.152 | 507,881 | +4,887 | 0.00% | 73,720,103 |
| 2014-11-25 | 2014-11-21 | 144.023 | 502,994 | +13,173 | 0.00% | 72,442,566 |
| 2014-11-24 | 2014-11-20 | 144.682 | 489,821 | +425 | 0.00% | 70,868,111 |
| 2014-11-21 | 2014-11-19 | 145.058 | 489,396 | +425 | 0.00% | 70,990,894 |
| 2014-11-20 | 2014-11-18 | 145.341 | 488,971 | +3,010 | 0.00% | 71,067,328 |
| 2014-11-19 | 2014-11-17 | 146.000 | 485,961 | +5,861 | 0.00% | 70,950,066 |
| 2014-11-18 | 2014-11-14 | 146.564 | 480,100 | +26,133 | 0.00% | 70,365,521 |
| 2014-11-17 | 2014-11-13 | 147.223 | 453,967 | +850 | 0.00% | 66,834,488 |
| 2014-11-13 | 2014-11-11 | 146.941 | 453,117 | +637 | 0.00% | 66,581,389 |
| 2014-11-12 | 2014-11-10 | 147.035 | 452,480 | -212 | 0.00% | 66,530,381 |
| 2014-11-11 | 2014-11-07 | 146.753 | 452,692 | +212 | 0.00% | 66,433,713 |
| 2014-11-07 | 2014-11-05 | 146.658 | 452,480 | +425 | 0.00% | 66,360,008 |
| 2014-11-06 | 2014-11-04 | 147.317 | 452,055 | -425 | 0.00% | 66,595,550 |
| 2014-11-04 | 2014-10-31 | 148.447 | 452,480 | -425 | 0.00% | 67,169,277 |
| 2014-11-03 | 2014-10-30 | 147.694 | 452,905 | +3,030 | 0.00% | 66,891,302 |
| 2014-10-31 | 2014-10-29 | 148.823 | 449,875 | -637 | 0.00% | 66,951,964 |
| 2014-10-30 | 2014-10-28 | 148.447 | 450,512 | -1,275 | 0.00% | 66,877,133 |
| 2014-10-29 | 2014-10-27 | 147.411 | 451,787 | -425 | 0.00% | 66,598,597 |
| 2014-10-28 | 2014-10-24 | 146.753 | 452,212 | -1,487 | 0.00% | 66,363,272 |
| 2014-10-27 | 2014-10-23 | 146.847 | 453,699 | -850 | 0.00% | 66,624,201 |
| 2014-10-23 | 2014-10-21 | 147.838 | 454,549 | +6,389 | 0.00% | 67,199,814 |
| 2014-10-22 | 2014-10-20 | 147.458 | 448,160 | +1,263 | 0.00% | 66,084,843 |
| 2014-10-21 | 2014-10-17 | 148.124 | 446,897 | +4,838 | 0.00% | 66,196,018 |
| 2014-10-20 | 2014-10-16 | 147.648 | 442,059 | +9,466 | 0.00% | 65,269,256 |
| 2014-10-17 | 2014-10-15 | 149.455 | 432,593 | +2,218 | 0.00% | 64,653,048 |
| 2014-10-16 | 2014-10-14 | 149.455 | 430,375 | -1,052 | 0.00% | 64,321,557 |
| 2014-10-15 | 2014-10-13 | 148.694 | 431,427 | +7,363 | 0.00% | 64,150,647 |
| 2014-10-14 | 2014-10-10 | 149.074 | 424,064 | +1,893 | 0.00% | 63,217,081 |
| 2014-10-13 | 2014-10-09 | 151.736 | 422,171 | +1,472 | 0.00% | 64,058,720 |
| 2014-10-10 | 2014-10-08 | 150.500 | 420,699 | +1,683 | 0.00% | 63,315,402 |
| 2014-10-09 | 2014-10-07 | 150.310 | 419,016 | +3,810 | 0.00% | 62,982,435 |
| 2014-10-08 | 2014-10-06 | 150.405 | 415,206 | +6,731 | 0.00% | 62,449,228 |
| 2014-10-07 | 2014-10-03 | 149.550 | 408,475 | +6,311 | 0.00% | 61,087,335 |
| 2014-10-06 | 2014-09-30 | 151.261 | 402,164 | -210 | 0.00% | 60,831,755 |
| 2014-10-03 | 2014-09-29 | 153.448 | 402,374 | -631 | 0.00% | 61,743,382 |
| 2014-09-29 | 2014-09-25 | 156.300 | 403,005 | +211 | 0.00% | 62,989,654 |
| 2014-09-26 | 2014-09-24 | 156.490 | 402,794 | +1,683 | 0.00% | 63,033,264 |
| 2014-09-25 | 2014-09-23 | 157.536 | 401,111 | +630 | 0.00% | 63,189,374 |
| 2014-09-23 | 2014-09-19 | 160.103 | 400,481 | -5,049 | 0.00% | 64,118,149 |
| 2014-09-22 | 2014-09-18 | 157.441 | 405,530 | +1,473 | 0.00% | 63,846,970 |
| 2014-09-19 | 2014-09-17 | 157.631 | 404,057 | -421 | 0.00% | 63,691,890 |
| 2014-09-18 | 2014-09-16 | 156.585 | 404,478 | +306 | 0.00% | 63,335,248 |
| 2014-09-17 | 2014-09-15 | 156.870 | 404,172 | +1,473 | 0.00% | 63,402,610 |
| 2014-09-16 | 2014-09-12 | 157.061 | 402,699 | +631 | 0.00% | 63,248,112 |
| 2014-09-12 | 2014-09-10 | 156.395 | 402,068 | +4,207 | 0.00% | 62,881,426 |
| 2014-09-11 | 2014-09-08 | 157.726 | 397,861 | +631 | 0.00% | 62,753,034 |
| 2014-09-10 | 2014-09-05 | 158.962 | 397,230 | -1,505 | 0.00% | 63,144,465 |
| 2014-09-08 | 2014-09-04 | 158.392 | 398,735 | -1,893 | 0.00% | 63,156,249 |
| 2014-09-05 | 2014-09-03 | 159.057 | 400,628 | -1,122 | 0.00% | 63,722,706 |
| 2014-09-04 | 2014-09-02 | 158.201 | 401,750 | +210 | 0.00% | 63,557,408 |
| 2014-09-03 | 2014-09-01 | 158.962 | 401,540 | -841 | 0.00% | 63,829,591 |
| 2014-09-02 | 2014-08-29 | 159.057 | 402,381 | -1,267 | 0.00% | 64,001,533 |
| 2014-09-01 | 2014-08-28 | 158.201 | 403,648 | +2,348 | 0.00% | 63,857,674 |
| 2014-08-28 | 2014-08-26 | 158.582 | 401,300 | -631 | 0.00% | 63,638,829 |
| 2014-08-27 | 2014-08-25 | 159.152 | 401,931 | +2,541 | 0.00% | 63,968,170 |
| 2014-08-26 | 2014-08-22 | 158.201 | 399,390 | -631 | 0.00% | 63,184,053 |
| 2014-08-25 | 2014-08-21 | 156.775 | 400,021 | +2,550 | 0.00% | 62,713,410 |
| 2014-08-22 | 2014-08-20 | 157.441 | 397,471 | +1,776 | 0.00% | 62,578,155 |
| 2014-08-21 | 2014-08-19 | 160.738 | 395,695 | +421 | 0.00% | 63,603,047 |
| 2014-08-20 | 2014-08-18 | 160.258 | 395,274 | +7,004 | 0.00% | 63,345,718 |
| 2014-08-19 | 2014-08-15 | 161.025 | 388,270 | +943 | 0.00% | 62,521,349 |
| 2014-08-18 | 2014-08-14 | 159.010 | 387,327 | +4,744 | 0.00% | 61,588,954 |
| 2014-08-15 | 2014-08-13 | 158.530 | 382,583 | +18,916 | 0.00% | 60,651,041 |
| 2014-08-14 | 2014-08-12 | 157.091 | 363,667 | +2,501 | 0.00% | 57,128,802 |
| 2014-08-13 | 2014-08-11 | 157.763 | 361,166 | +1,459 | 0.00% | 56,978,527 |
| 2014-08-12 | 2014-08-08 | 157.283 | 359,707 | +2,709 | 0.00% | 56,575,759 |
| 2014-08-11 | 2014-08-07 | 158.147 | 356,998 | +417 | 0.00% | 56,458,006 |
| 2014-08-08 | 2014-08-06 | 159.874 | 356,581 | +2,709 | 0.00% | 57,007,992 |
| 2014-08-07 | 2014-08-05 | 160.354 | 353,872 | -2,292 | 0.00% | 56,744,686 |
| 2014-08-06 | 2014-08-04 | 157.475 | 356,164 | -1,637 | 0.00% | 56,086,863 |
| 2014-08-05 | 2014-08-01 | 158.818 | 357,801 | -626 | 0.00% | 56,825,347 |
| 2014-08-04 | 2014-07-31 | 160.258 | 358,427 | -6,044 | 0.00% | 57,440,701 |
| 2014-08-01 | 2014-07-30 | 160.450 | 364,471 | -1,042 | 0.00% | 58,479,250 |
| 2014-07-31 | 2014-07-29 | 159.682 | 365,513 | -7,569 | 0.00% | 58,365,834 |
| 2014-07-30 | 2014-07-28 | 157.859 | 373,082 | -17,923 | 0.00% | 58,894,229 |
| 2014-07-29 | 2014-07-25 | 156.803 | 391,005 | +2,084 | 0.00% | 61,310,789 |
| 2014-07-28 | 2014-07-24 | 154.980 | 388,921 | -5,211 | 0.00% | 60,274,895 |
| 2014-07-25 | 2014-07-23 | 153.732 | 394,132 | +5,419 | 0.00% | 60,590,809 |
| 2014-07-24 | 2014-07-22 | 153.732 | 388,713 | -1,667 | 0.00% | 59,757,734 |
| 2014-07-23 | 2014-07-21 | 151.813 | 390,380 | -5,002 | 0.00% | 59,264,767 |
| 2014-07-22 | 2014-07-18 | 152.293 | 395,382 | -4,585 | 0.00% | 60,213,846 |
| 2014-07-21 | 2014-07-17 | 153.156 | 399,967 | +10,420 | 0.00% | 61,257,546 |
| 2014-07-17 | 2014-07-15 | 152.101 | 389,547 | +209 | 0.00% | 59,250,453 |
| 2014-07-16 | 2014-07-14 | 151.909 | 389,338 | +208 | 0.00% | 59,143,940 |
| 2014-07-15 | 2014-07-11 | 150.853 | 389,130 | +12,922 | 0.00% | 58,701,581 |
| 2014-07-14 | 2014-07-10 | 151.429 | 376,208 | +3,543 | 0.00% | 56,968,865 |
| 2014-07-11 | 2014-07-09 | 151.621 | 372,665 | -2,709 | 0.00% | 56,503,876 |
| 2014-07-10 | 2014-07-08 | 153.444 | 375,374 | -1,250 | 0.00% | 57,599,034 |
| 2014-07-04 | 2014-07-02 | 153.540 | 376,624 | +2,067 | 0.00% | 57,826,981 |
| 2014-07-03 | 2014-06-30 | 150.853 | 374,557 | +834 | 0.00% | 56,503,195 |
| 2014-07-02 | 2014-06-27 | 151.717 | 373,723 | -1,668 | 0.00% | 56,700,154 |
| 2014-06-30 | 2014-06-26 | 152.965 | 375,391 | +5,628 | 0.00% | 57,421,524 |
| 2014-06-27 | 2014-06-25 | 152.869 | 369,763 | +416 | 0.00% | 56,525,156 |
| 2014-06-26 | 2014-06-24 | 153.444 | 369,347 | +417 | 0.00% | 56,674,224 |
| 2014-06-23 | 2014-06-19 | 155.268 | 368,930 | +209 | 0.00% | 57,282,905 |
| 2014-06-20 | 2014-06-18 | 155.268 | 368,721 | -209 | 0.00% | 57,250,454 |
| 2014-06-18 | 2014-06-16 | 155.747 | 368,930 | -208 | 0.00% | 57,459,923 |
| 2014-06-17 | 2014-06-13 | 156.131 | 369,138 | -625 | 0.00% | 57,634,012 |
| 2014-06-12 | 2014-06-10 | 156.803 | 369,763 | -1,042 | 0.00% | 57,979,978 |
| 2014-06-10 | 2014-06-06 | 155.747 | 370,805 | -5,211 | 0.00% | 57,751,949 |
| 2014-06-06 | 2014-06-04 | 155.843 | 376,016 | +209 | 0.00% | 58,599,633 |
| 2014-06-05 | 2014-06-03 | 156.419 | 375,807 | -834 | 0.00% | 58,783,442 |
| 2014-06-04 | 2014-05-30 | 156.899 | 376,641 | -417 | 0.00% | 59,094,613 |
| 2014-06-03 | 2014-05-29 | 156.611 | 377,058 | -420 | 0.00% | 59,051,490 |
| 2014-05-30 | 2014-05-28 | 156.323 | 377,478 | -417 | 0.00% | 59,008,595 |
| 2014-05-29 | 2014-05-27 | 156.035 | 377,895 | -995 | 0.00% | 58,964,990 |
| 2014-05-28 | 2014-05-26 | 155.268 | 378,890 | +625 | 0.00% | 58,829,371 |
| 2014-05-27 | 2014-05-23 | 154.692 | 378,265 | +787 | 0.00% | 58,514,533 |
| 2014-05-26 | 2014-05-22 | 154.884 | 377,478 | -209 | 0.00% | 58,465,238 |
| 2014-05-23 | 2014-05-21 | 155.076 | 377,687 | -1,250 | 0.00% | 58,570,096 |
| 2014-05-22 | 2014-05-20 | 159.744 | 378,937 | -8,545 | 0.00% | 60,533,050 |
| 2014-05-21 | 2014-05-19 | 158.873 | 387,482 | +1,372 | 0.00% | 61,560,235 |
| 2014-05-20 | 2014-05-16 | 157.613 | 386,110 | -207 | 0.00% | 60,856,012 |
| 2014-05-19 | 2014-05-15 | 156.063 | 386,317 | -619 | 0.00% | 60,289,856 |
| 2014-05-16 | 2014-05-14 | 155.191 | 386,936 | -207 | 0.00% | 60,049,105 |
| 2014-05-15 | 2014-05-13 | 153.351 | 387,143 | -206 | 0.00% | 59,368,655 |
| 2014-05-14 | 2014-05-12 | 152.769 | 387,349 | -207 | 0.00% | 59,175,102 |
| 2014-05-12 | 2014-05-08 | 151.607 | 387,556 | -206 | 0.00% | 58,756,199 |
| 2014-05-08 | 2014-05-05 | 151.607 | 387,762 | +619 | 0.00% | 58,787,430 |
| 2014-05-07 | 2014-05-02 | 153.254 | 387,143 | -16 | 0.00% | 59,331,151 |
| 2014-05-02 | 2014-04-29 | 154.223 | 387,159 | -826 | 0.00% | 59,708,658 |
| 2014-04-30 | 2014-04-28 | 152.479 | 387,985 | +1,841 | 0.00% | 59,159,507 |
| 2014-04-29 | 2014-04-25 | 152.576 | 386,144 | +413 | 0.00% | 58,916,201 |
| 2014-04-25 | 2014-04-23 | 154.998 | 385,731 | +206 | 0.00% | 59,787,365 |
| 2014-04-24 | 2014-04-22 | 156.063 | 385,525 | -206 | 0.00% | 60,166,254 |
| 2014-04-22 | 2014-04-16 | 155.579 | 385,731 | -1,032 | 0.00% | 60,011,567 |
| 2014-04-17 | 2014-04-15 | 154.707 | 386,763 | -17 | 0.00% | 59,834,921 |
| 2014-04-15 | 2014-04-11 | 156.548 | 386,780 | -620 | 0.00% | 60,549,457 |
| 2014-04-14 | 2014-04-10 | 156.548 | 387,400 | -7,432 | 0.00% | 60,646,516 |
| 2014-04-11 | 2014-04-09 | 154.223 | 394,832 | -619 | 0.00% | 60,892,008 |
| 2014-04-07 | 2014-04-03 | 153.157 | 395,451 | -620 | 0.00% | 60,566,076 |
| 2014-04-04 | 2014-04-02 | 153.351 | 396,071 | -619 | 0.00% | 60,737,770 |
| 2014-04-02 | 2014-03-31 | 152.188 | 396,690 | -884 | 0.00% | 60,371,550 |
| 2014-04-01 | 2014-03-28 | 152.188 | 397,574 | -1,238 | 0.00% | 60,506,084 |
| 2014-03-31 | 2014-03-27 | 151.607 | 398,812 | -207 | 0.00% | 60,462,687 |
| 2014-03-27 | 2014-03-25 | 150.735 | 399,019 | +207 | 0.00% | 60,146,181 |
| 2014-03-26 | 2014-03-24 | 150.445 | 398,812 | +3,922 | 0.00% | 59,999,076 |
| 2014-03-24 | 2014-03-20 | 147.151 | 394,890 | +826 | 0.00% | 58,108,384 |
| 2014-03-21 | 2014-03-19 | 148.798 | 394,064 | +1,239 | 0.00% | 58,635,801 |
| 2014-03-20 | 2014-03-18 | 149.476 | 392,825 | +3,922 | 0.00% | 58,717,821 |
| 2014-03-19 | 2014-03-17 | 150.154 | 388,903 | +207 | 0.00% | 58,395,298 |
| 2014-03-18 | 2014-03-14 | 150.541 | 388,696 | +619 | 0.00% | 58,514,833 |
| 2014-03-17 | 2014-03-13 | 151.123 | 388,077 | +2,271 | 0.00% | 58,647,214 |
| 2014-03-14 | 2014-03-12 | 152.285 | 385,806 | +6,607 | 0.00% | 58,752,507 |
| 2014-03-13 | 2014-03-11 | 158.583 | 379,199 | +8,464 | 0.00% | 60,134,490 |
| 2014-03-12 | 2014-03-10 | 158.780 | 370,735 | +11,864 | 0.00% | 58,865,414 |
| 2014-03-11 | 2014-03-07 | 160.458 | 358,871 | +3,242 | 0.00% | 57,583,688 |
| 2014-03-10 | 2014-03-06 | 160.754 | 355,629 | +365 | 0.00% | 57,168,767 |
| 2014-03-06 | 2014-03-04 | 160.853 | 355,264 | +406 | 0.00% | 57,145,150 |
| 2014-03-05 | 2014-03-03 | 159.964 | 354,858 | +810 | 0.00% | 56,764,679 |
| 2014-03-03 | 2014-02-27 | 161.642 | 354,048 | -608 | 0.00% | 57,229,060 |
| 2014-02-28 | 2014-02-26 | 160.162 | 354,656 | -1,719 | 0.00% | 56,802,363 |
| 2014-02-27 | 2014-02-25 | 161.149 | 356,375 | +2,040 | 0.00% | 57,429,361 |
| 2014-02-26 | 2014-02-24 | 165.589 | 354,335 | +2,027 | 0.00% | 58,674,119 |
| 2014-02-25 | 2014-02-21 | 166.478 | 352,308 | -3,040 | 0.00% | 58,651,370 |
| 2014-02-24 | 2014-02-20 | 164.701 | 355,348 | +608 | 0.00% | 58,526,261 |
| 2014-02-21 | 2014-02-19 | 167.464 | 354,740 | -2,027 | 0.00% | 59,406,310 |
| 2014-02-20 | 2014-02-18 | 164.504 | 356,767 | -405 | 0.00% | 58,689,559 |
| 2014-02-19 | 2014-02-17 | 163.221 | 357,172 | -406 | 0.00% | 58,297,977 |
| 2014-02-17 | 2014-02-13 | 160.557 | 357,578 | -608 | 0.00% | 57,411,503 |
| 2014-02-14 | 2014-02-12 | 159.866 | 358,186 | -6,283 | 0.00% | 57,261,694 |
| 2014-02-13 | 2014-02-11 | 157.300 | 364,469 | +3,892 | 0.00% | 57,330,995 |
| 2014-02-11 | 2014-02-07 | 156.511 | 360,577 | +1,013 | 0.00% | 56,434,122 |
| 2014-02-10 | 2014-02-06 | 155.425 | 359,564 | +405 | 0.00% | 55,885,267 |
| 2014-02-07 | 2014-02-05 | 155.228 | 359,159 | +2,027 | 0.00% | 55,751,435 |
| 2014-02-06 | 2014-02-04 | 156.215 | 357,132 | +15,200 | 0.00% | 55,789,215 |
| 2014-02-05 | 2014-01-30 | 159.767 | 341,932 | +2,635 | 0.00% | 54,629,492 |
| 2014-02-04 | 2014-01-28 | 161.642 | 339,297 | +1,013 | 0.00% | 54,844,678 |
| 2014-01-29 | 2014-01-27 | 162.037 | 338,284 | +608 | 0.00% | 54,814,465 |
| 2014-01-23 | 2014-01-21 | 169.241 | 337,676 | -405 | 0.00% | 57,148,507 |
| 2014-01-22 | 2014-01-20 | 169.241 | 338,081 | -1,013 | 0.00% | 57,217,049 |
| 2014-01-20 | 2014-01-16 | 169.833 | 339,094 | -406 | 0.00% | 57,589,266 |
| 2014-01-17 | 2014-01-15 | 169.043 | 339,500 | -36,075 | 0.00% | 57,390,196 |
| 2014-01-15 | 2014-01-13 | 169.734 | 375,575 | -5,877 | 0.00% | 63,747,872 |
| 2014-01-14 | 2014-01-10 | 168.550 | 381,452 | -262 | 0.00% | 64,293,687 |
| 2014-01-13 | 2014-01-09 | 168.254 | 381,714 | -3,040 | 0.00% | 64,224,842 |
| 2014-01-10 | 2014-01-08 | 168.550 | 384,754 | -6,688 | 0.00% | 64,850,239 |
| 2014-01-09 | 2014-01-07 | 165.589 | 391,442 | -2,230 | 0.00% | 64,818,645 |
| 2014-01-08 | 2014-01-06 | 164.109 | 393,672 | -1,216 | 0.00% | 64,605,181 |
| 2014-01-07 | 2014-01-03 | 163.714 | 394,888 | +1,601 | 0.00% | 64,648,863 |
| 2014-01-06 | 2014-01-02 | 166.971 | 393,287 | +456 | 0.00% | 65,667,506 |
| 2014-01-03 | 2013-12-31 | 166.083 | 392,831 | -405 | 0.00% | 65,242,477 |
| 2014-01-02 | 2013-12-27 | 165.589 | 393,236 | -405 | 0.00% | 65,115,712 |
| 2013-12-30 | 2013-12-24 | 164.800 | 393,641 | -203 | 0.00% | 64,872,012 |
| 2013-12-27 | 2013-12-20 | 161.839 | 393,844 | +811 | 0.00% | 63,739,500 |
| 2013-12-23 | 2013-12-19 | 161.938 | 393,033 | +810 | 0.00% | 63,647,034 |
| 2013-12-19 | 2013-12-17 | 161.938 | 392,223 | +406 | 0.00% | 63,515,864 |
| 2013-12-18 | 2013-12-16 | 161.445 | 391,817 | +2,026 | 0.00% | 63,256,789 |
| 2013-12-17 | 2013-12-13 | 163.024 | 389,791 | +2,432 | 0.00% | 63,545,152 |
| 2013-12-16 | 2013-12-12 | 162.925 | 387,359 | +811 | 0.00% | 63,110,453 |
| 2013-12-13 | 2013-12-11 | 163.418 | 386,548 | +16,011 | 0.00% | 63,169,048 |
| 2013-12-12 | 2013-12-10 | 165.589 | 370,537 | +203 | 0.00% | 61,356,999 |
| 2013-12-11 | 2013-12-09 | 166.181 | 370,334 | +1,364 | 0.00% | 61,542,657 |
| 2013-12-10 | 2013-12-06 | 166.181 | 368,970 | +6,688 | 0.00% | 61,315,986 |
| 2013-12-09 | 2013-12-05 | 166.181 | 362,282 | +17,632 | 0.00% | 60,204,564 |
| 2013-12-06 | 2013-12-04 | 168.550 | 344,650 | +2,027 | 0.00% | 58,090,715 |
| 2013-12-04 | 2013-12-02 | 171.806 | 342,623 | +405 | 0.00% | 58,864,825 |
| 2013-12-03 | 2013-11-29 | 170.918 | 342,218 | +405 | 0.00% | 58,491,304 |
| 2013-12-02 | 2013-11-28 | 171.017 | 341,813 | +203 | 0.00% | 58,455,814 |
| 2013-11-29 | 2013-11-27 | 171.708 | 341,610 | -203 | 0.00% | 58,657,074 |
| 2013-11-25 | 2013-11-21 | 170.622 | 341,813 | -608 | 0.00% | 58,320,890 |
| 2013-11-22 | 2013-11-20 | 171.116 | 342,421 | -816 | 0.00% | 58,593,583 |
| 2013-11-21 | 2013-11-19 | 170.721 | 343,237 | -1,014 | 0.00% | 58,597,727 |
| 2013-11-20 | 2013-11-18 | 170.227 | 344,251 | -202 | 0.00% | 58,600,980 |
| 2013-11-19 | 2013-11-15 | 168.945 | 344,453 | -203 | 0.00% | 58,193,476 |
| 2013-11-18 | 2013-11-14 | 167.958 | 344,656 | +203 | 0.00% | 57,887,657 |
| 2013-11-15 | 2013-11-13 | 167.366 | 344,453 | -1,419 | 0.00% | 57,649,612 |
| 2013-11-13 | 2013-11-11 | 171.214 | 345,872 | -608 | 0.00% | 59,218,234 |
| 2013-11-12 | 2013-11-08 | 168.550 | 346,480 | +203 | 0.00% | 58,399,161 |
| 2013-11-11 | 2013-11-07 | 169.438 | 346,277 | -1,216 | 0.00% | 58,672,489 |
| 2013-11-08 | 2013-11-06 | 170.918 | 347,493 | -6,215 | 0.00% | 59,392,898 |
| 2013-11-07 | 2013-11-05 | 170.425 | 353,708 | -2,432 | 0.00% | 60,280,631 |
| 2013-11-01 | 2013-10-30 | 169.734 | 356,140 | -1,014 | 0.00% | 60,449,091 |
| 2013-10-31 | 2013-10-29 | 168.254 | 357,154 | -405 | 0.00% | 60,092,528 |
| 2013-10-25 | 2013-10-23 | 166.971 | 357,559 | -1,621 | 0.00% | 59,701,967 |
| 2013-10-24 | 2013-10-22 | 170.291 | 359,180 | +608 | 0.00% | 61,165,225 |
| 2013-10-23 | 2013-10-21 | 169.395 | 358,572 | +3,251 | 0.00% | 60,740,311 |
| 2013-10-17 | 2013-10-15 | 169.594 | 355,321 | -803 | 0.00% | 60,260,377 |
| 2013-10-16 | 2013-10-11 | 168.300 | 356,124 | +401 | 0.00% | 59,935,519 |
| 2013-10-15 | 2013-10-10 | 166.208 | 355,723 | +1,607 | 0.00% | 59,124,108 |
| 2013-10-11 | 2013-10-09 | 165.910 | 354,116 | +1,004 | 0.00% | 58,751,217 |
| 2013-10-10 | 2013-10-08 | 166.905 | 353,112 | -201 | 0.00% | 58,936,293 |
| 2013-10-09 | 2013-10-07 | 166.806 | 353,313 | +761 | 0.00% | 58,934,656 |
| 2013-10-04 | 2013-10-02 | 167.602 | 352,552 | +201 | 0.00% | 59,088,589 |
| 2013-10-03 | 2013-09-30 | 168.001 | 352,351 | +8,033 | 0.00% | 59,195,257 |
| 2013-10-02 | 2013-09-27 | 169.993 | 344,318 | +94 | 0.00% | 58,531,489 |
| 2013-09-30 | 2013-09-26 | 169.694 | 344,224 | +201 | 0.00% | 58,412,670 |
| 2013-09-27 | 2013-09-25 | 169.594 | 344,023 | +2,410 | 0.00% | 58,344,302 |
| 2013-09-25 | 2013-09-23 | 171.885 | 341,613 | +803 | 0.00% | 58,718,034 |
| 2013-09-24 | 2013-09-19 | 175.171 | 340,810 | -3,012 | 0.00% | 59,700,022 |
| 2013-09-23 | 2013-09-18 | 171.685 | 343,822 | -1,094 | 0.00% | 59,029,247 |
| 2013-09-18 | 2013-09-16 | 173.478 | 344,916 | -602 | 0.00% | 59,835,347 |
| 2013-09-17 | 2013-09-13 | 171.188 | 345,518 | -1,004 | 0.00% | 59,148,383 |
| 2013-09-16 | 2013-09-12 | 170.690 | 346,522 | -603 | 0.00% | 59,147,712 |
| 2013-09-12 | 2013-09-10 | 171.088 | 347,125 | -8,095 | 0.00% | 59,388,913 |
| 2013-09-10 | 2013-09-06 | 171.984 | 355,220 | -1,205 | 0.00% | 61,092,243 |
| 2013-09-09 | 2013-09-05 | 170.192 | 356,425 | -1,004 | 0.00% | 60,660,578 |
| 2013-09-06 | 2013-09-04 | 166.806 | 357,429 | -2,812 | 0.00% | 59,621,228 |
| 2013-09-03 | 2013-08-30 | 163.320 | 360,241 | +603 | 0.00% | 58,834,668 |
| 2013-09-02 | 2013-08-29 | 164.316 | 359,638 | +402 | 0.00% | 59,094,334 |
| 2013-08-30 | 2013-08-28 | 163.320 | 359,236 | +2,410 | 0.00% | 58,670,531 |
| 2013-08-28 | 2013-08-26 | 167.503 | 356,826 | -2,210 | 0.00% | 59,769,387 |
| 2013-08-27 | 2013-08-23 | 166.706 | 359,036 | +201 | 0.00% | 59,853,531 |
| 2013-08-26 | 2013-08-22 | 166.407 | 358,835 | +4,820 | 0.00% | 59,712,818 |
| 2013-08-23 | 2013-08-21 | 166.407 | 354,015 | +2,009 | 0.00% | 58,910,734 |
| 2013-08-22 | 2013-08-20 | 170.157 | 352,006 | +401 | 0.00% | 59,896,317 |
| 2013-08-21 | 2013-08-19 | 172.670 | 351,605 | +3,420 | 0.00% | 60,711,547 |
| 2013-08-19 | 2013-08-15 | 173.474 | 348,185 | -398 | 0.00% | 60,400,975 |
| 2013-08-16 | 2013-08-13 | 173.172 | 348,583 | -2,786 | 0.00% | 60,364,913 |
| 2013-08-15 | 2013-08-12 | 172.368 | 351,369 | +1,692 | 0.00% | 60,564,853 |
| 2013-08-12 | 2013-08-08 | 169.353 | 349,677 | +398 | 0.00% | 59,218,864 |
| 2013-08-09 | 2013-08-07 | 169.052 | 349,279 | +199 | 0.00% | 59,046,147 |
| 2013-08-08 | 2013-08-06 | 171.062 | 349,080 | +3,184 | 0.00% | 59,714,200 |
| 2013-08-07 | 2013-08-05 | 180.007 | 345,896 | -5,231 | 0.00% | 62,263,599 |
| 2013-08-06 | 2013-08-02 | 178.499 | 351,127 | -7,761 | 0.00% | 62,675,857 |
| 2013-08-02 | 2013-07-31 | 175.182 | 358,888 | -796 | 0.00% | 62,870,863 |
| 2013-07-30 | 2013-07-26 | 177.092 | 359,684 | -398 | 0.00% | 63,697,167 |
| 2013-07-26 | 2013-07-24 | 177.092 | 360,082 | -796 | 0.00% | 63,767,650 |
| 2013-07-25 | 2013-07-23 | 176.690 | 360,878 | -4,974 | 0.00% | 63,763,533 |
| 2013-07-24 | 2013-07-22 | 175.182 | 365,852 | +2,985 | 0.00% | 64,090,833 |
| 2013-07-23 | 2013-07-19 | 174.278 | 362,867 | -3,383 | 0.00% | 63,239,680 |
| 2013-07-22 | 2013-07-18 | 172.268 | 366,250 | -5,744 | 0.00% | 63,093,054 |
| 2013-07-18 | 2013-07-16 | 170.961 | 371,994 | -199 | 0.00% | 63,596,519 |
| 2013-07-17 | 2013-07-15 | 171.062 | 372,193 | -68 | 0.00% | 63,667,948 |
| 2013-07-16 | 2013-07-12 | 170.258 | 372,261 | -238 | 0.00% | 63,380,264 |
| 2013-07-15 | 2013-07-11 | 171.263 | 372,499 | -5,770 | 0.00% | 63,795,170 |
| 2013-07-12 | 2013-07-10 | 168.348 | 378,269 | +199 | 0.00% | 63,680,822 |
| 2013-07-11 | 2013-07-09 | 168.649 | 378,070 | +278 | 0.00% | 63,761,316 |
| 2013-07-10 | 2013-07-08 | 166.539 | 377,792 | +199 | 0.00% | 62,917,052 |
| 2013-07-09 | 2013-07-05 | 167.343 | 377,593 | -3,582 | 0.00% | 63,187,514 |
| 2013-07-08 | 2013-07-04 | 162.921 | 381,175 | +398 | 0.00% | 62,101,276 |
| 2013-07-05 | 2013-07-03 | 160.408 | 380,777 | -597 | 0.00% | 61,079,671 |
| 2013-07-04 | 2013-07-02 | 163.825 | 381,374 | -199 | 0.00% | 62,478,671 |
| 2013-07-03 | 2013-06-28 | 163.323 | 381,573 | +199 | 0.00% | 62,319,520 |
| 2013-07-02 | 2013-06-27 | 161.815 | 381,374 | -398 | 0.00% | 61,712,062 |
| 2013-06-28 | 2013-06-26 | 161.815 | 381,772 | +597 | 0.00% | 61,776,464 |
| 2013-06-27 | 2013-06-25 | 160.207 | 381,175 | -597 | 0.00% | 61,066,893 |
| 2013-06-26 | 2013-06-24 | 159.302 | 381,772 | +6,368 | 0.00% | 60,817,202 |
| 2013-06-25 | 2013-06-21 | 162.117 | 375,404 | +7,054 | 0.00% | 60,859,217 |
| 2013-06-24 | 2013-06-20 | 163.825 | 368,350 | +896 | 0.00% | 60,345,012 |
| 2013-06-19 | 2013-06-17 | 168.549 | 367,454 | -1,277 | 0.00% | 61,934,001 |
| 2013-06-18 | 2013-06-14 | 167.142 | 368,731 | +1,393 | 0.00% | 61,630,402 |
| 2013-06-17 | 2013-06-13 | 166.941 | 367,338 | +199 | 0.00% | 61,323,733 |
| 2013-06-14 | 2013-06-11 | 168.046 | 367,139 | -398 | 0.00% | 61,696,410 |
| 2013-06-13 | 2013-06-10 | 169.856 | 367,537 | +398 | 0.00% | 62,428,208 |
| 2013-06-11 | 2013-06-07 | 169.253 | 367,139 | +10,347 | 0.00% | 62,139,207 |
| 2013-06-10 | 2013-06-06 | 171.765 | 356,792 | +2,587 | 0.00% | 61,284,446 |
| 2013-06-07 | 2013-06-05 | 172.871 | 354,205 | -398 | 0.00% | 61,231,688 |
| 2013-06-05 | 2013-06-03 | 172.569 | 354,603 | +796 | 0.00% | 61,193,571 |
| 2013-05-30 | 2013-05-28 | 174.881 | 353,807 | -199 | 0.00% | 61,874,082 |
| 2013-05-28 | 2013-05-24 | 173.172 | 354,006 | +5,008 | 0.00% | 61,304,026 |
| 2013-05-27 | 2013-05-23 | 175.082 | 348,998 | +199 | 0.00% | 61,103,232 |
| 2013-05-24 | 2013-05-22 | 179.705 | 348,799 | -398 | 0.00% | 62,680,989 |
| 2013-05-23 | 2013-05-21 | 183.288 | 349,197 | -995 | 0.00% | 64,003,488 |
| 2013-05-22 | 2013-05-20 | 182.983 | 350,192 | -2,355 | 0.00% | 64,079,356 |
| 2013-05-21 | 2013-05-16 | 180.044 | 352,547 | -14,599 | 0.00% | 63,473,828 |
| 2013-05-20 | 2013-05-15 | 178.320 | 367,146 | -1,786 | 0.00% | 65,469,549 |
| 2013-05-16 | 2013-05-14 | 178.320 | 368,932 | -197 | 0.00% | 65,788,029 |
| 2013-05-15 | 2013-05-13 | 177.509 | 369,129 | -8,334 | 0.00% | 65,523,792 |
| 2013-05-14 | 2013-05-10 | 178.523 | 377,463 | -790 | 0.00% | 67,385,810 |
| 2013-05-13 | 2013-05-09 | 178.320 | 378,253 | -2,010 | 0.00% | 67,450,152 |
| 2013-05-10 | 2013-05-08 | 177.813 | 380,263 | -1,973 | 0.00% | 67,615,828 |
| 2013-05-09 | 2013-05-07 | 174.772 | 382,236 | -2,367 | 0.00% | 66,804,168 |
| 2013-05-08 | 2013-05-06 | 174.468 | 384,603 | -2,514 | 0.00% | 67,100,885 |
| 2013-05-07 | 2013-05-03 | 172.846 | 387,117 | -12,824 | 0.00% | 66,911,588 |
| 2013-05-06 | 2013-05-02 | 172.643 | 399,941 | +1,020 | 0.00% | 69,047,075 |
| 2013-05-03 | 2013-04-30 | 171.325 | 398,921 | -2,762 | 0.00% | 68,345,246 |
| 2013-05-02 | 2013-04-29 | 170.413 | 401,683 | +176 | 0.00% | 68,451,958 |
| 2013-04-30 | 2013-04-26 | 169.095 | 401,507 | -131 | 0.00% | 67,892,824 |
| 2013-04-29 | 2013-04-25 | 167.878 | 401,638 | -1,381 | 0.00% | 67,426,379 |
| 2013-04-26 | 2013-04-24 | 166.155 | 403,019 | -1,184 | 0.00% | 66,963,660 |
| 2013-04-25 | 2013-04-23 | 162.303 | 404,203 | +197 | 0.00% | 65,603,283 |
| 2013-04-24 | 2013-04-22 | 164.229 | 404,006 | +592 | 0.00% | 66,349,482 |
| 2013-04-23 | 2013-04-19 | 164.432 | 403,414 | +197 | 0.00% | 66,334,052 |
| 2013-04-22 | 2013-04-18 | 161.492 | 403,217 | +4,143 | 0.00% | 65,116,241 |
| 2013-04-19 | 2013-04-17 | 162.100 | 399,074 | +5,722 | 0.00% | 64,689,919 |
| 2013-04-18 | 2013-04-16 | 163.012 | 393,352 | +460 | 0.00% | 64,121,270 |
| 2013-04-17 | 2013-04-15 | 164.330 | 392,892 | -394 | 0.00% | 64,564,071 |
| 2013-04-12 | 2013-04-10 | 166.054 | 393,286 | -3,370 | 0.00% | 65,306,603 |
| 2013-04-11 | 2013-04-09 | 164.026 | 396,656 | +197 | 0.00% | 65,061,977 |
| 2013-04-09 | 2013-04-05 | 164.939 | 396,459 | -395 | 0.00% | 65,391,386 |
| 2013-04-08 | 2013-04-03 | 168.183 | 396,854 | +46,757 | 0.00% | 66,743,943 |
| 2013-04-03 | 2013-03-28 | 166.256 | 350,097 | +197 | 0.00% | 58,205,892 |
| 2013-04-02 | 2013-03-27 | 167.980 | 349,900 | -4,537 | 0.00% | 58,776,153 |
| 2013-03-28 | 2013-03-26 | 168.081 | 354,437 | +1,183 | 0.00% | 59,574,209 |
| 2013-03-26 | 2013-03-22 | 168.487 | 353,254 | -2,367 | 0.00% | 59,518,615 |
| 2013-03-22 | 2013-03-20 | 170.413 | 355,621 | +404 | 0.00% | 60,602,400 |
| 2013-03-21 | 2013-03-19 | 174.105 | 355,217 | -789 | 0.00% | 61,844,905 |
| 2013-03-20 | 2013-03-18 | 173.486 | 356,006 | +9,189 | 0.00% | 61,762,088 |
| 2013-03-19 | 2013-03-15 | 177.506 | 346,817 | -2,135 | 0.00% | 61,562,190 |
| 2013-03-18 | 2013-03-14 | 174.723 | 348,952 | +194 | 0.00% | 60,969,963 |
| 2013-03-14 | 2013-03-12 | 174.723 | 348,758 | +1,027 | 0.00% | 60,936,066 |
| 2013-03-13 | 2013-03-11 | 175.754 | 347,731 | -194 | 0.00% | 61,115,072 |
| 2013-03-12 | 2013-03-08 | 175.135 | 347,925 | -5,239 | 0.00% | 60,933,980 |
| 2013-03-11 | 2013-03-07 | 172.043 | 353,164 | -1,358 | 0.00% | 60,759,375 |
| 2013-03-08 | 2013-03-06 | 173.280 | 354,522 | +194 | 0.00% | 61,431,545 |
| 2013-03-07 | 2013-03-05 | 172.765 | 354,328 | +4,268 | 0.00% | 61,215,305 |
| 2013-03-06 | 2013-03-04 | 173.692 | 350,060 | +777 | 0.00% | 60,802,709 |
| 2013-03-05 | 2013-03-01 | 175.857 | 349,283 | +1,552 | 0.00% | 61,423,846 |
| 2013-03-04 | 2013-02-28 | 176.991 | 347,731 | +1,552 | 0.00% | 61,545,207 |
| 2013-03-01 | 2013-02-27 | 173.177 | 346,179 | +776 | 0.00% | 59,950,186 |
| 2013-02-28 | 2013-02-26 | 173.486 | 345,403 | -582 | 0.00% | 59,922,615 |
| 2013-02-26 | 2013-02-22 | 175.135 | 345,985 | +582 | 0.00% | 60,594,218 |
| 2013-02-25 | 2013-02-21 | 175.445 | 345,403 | +6,209 | 0.00% | 60,599,103 |
| 2013-02-22 | 2013-02-20 | 178.331 | 339,194 | +582 | 0.00% | 60,488,776 |
| 2013-02-20 | 2013-02-18 | 179.774 | 338,612 | +582 | 0.00% | 60,873,652 |
| 2013-02-19 | 2013-02-15 | 180.496 | 338,030 | +194 | 0.00% | 61,012,936 |
| 2013-02-18 | 2013-02-14 | 180.702 | 337,836 | -8,149 | 0.00% | 61,047,569 |
| 2013-02-15 | 2013-02-08 | 178.022 | 345,985 | -582 | 0.00% | 61,592,828 |
| 2013-02-08 | 2013-02-06 | 178.125 | 346,567 | -194 | 0.00% | 61,732,161 |
| 2013-02-07 | 2013-02-05 | 176.166 | 346,761 | +2,328 | 0.00% | 61,087,569 |
| 2013-02-06 | 2013-02-04 | 181.114 | 344,433 | -599 | 0.00% | 62,381,678 |
| 2013-02-05 | 2013-02-01 | 181.423 | 345,032 | +226 | 0.00% | 62,596,864 |
| 2013-02-04 | 2013-01-31 | 182.042 | 344,806 | -2,594 | 0.00% | 62,769,121 |
| 2013-02-01 | 2013-01-30 | 181.526 | 347,400 | -3,379 | 0.00% | 63,062,285 |
| 2013-01-31 | 2013-01-29 | 179.877 | 350,779 | -13,000 | 0.00% | 63,097,122 |
| 2013-01-30 | 2013-01-28 | 179.980 | 363,779 | -1,018 | 0.00% | 65,473,024 |
| 2013-01-29 | 2013-01-25 | 178.331 | 364,797 | -17,830 | 0.00% | 65,054,583 |
| 2013-01-28 | 2013-01-24 | 175.754 | 382,627 | -388 | 0.00% | 67,248,179 |
| 2013-01-25 | 2013-01-23 | 175.135 | 383,015 | +6,597 | 0.00% | 67,079,481 |
| 2013-01-24 | 2013-01-22 | 175.651 | 376,418 | -5,238 | 0.00% | 66,118,122 |
| 2013-01-23 | 2013-01-21 | 175.857 | 381,656 | -777 | 0.00% | 67,116,864 |
| 2013-01-22 | 2013-01-18 | 175.857 | 382,433 | -4,464 | 0.00% | 67,253,505 |
| 2013-01-21 | 2013-01-17 | 175.135 | 386,897 | -4,878 | 0.00% | 67,759,357 |
| 2013-01-18 | 2013-01-16 | 173.486 | 391,775 | -2,522 | 0.00% | 67,967,511 |
| 2013-01-17 | 2013-01-15 | 172.868 | 394,297 | +194 | 0.00% | 68,161,175 |
| 2013-01-16 | 2013-01-14 | 174.517 | 394,103 | -2,716 | 0.00% | 68,777,634 |
| 2013-01-15 | 2013-01-11 | 172.868 | 396,819 | +776 | 0.00% | 68,597,147 |
| 2013-01-14 | 2013-01-10 | 171.424 | 396,043 | -388 | 0.00% | 67,891,456 |
| 2013-01-11 | 2013-01-09 | 170.394 | 396,431 | +776 | 0.00% | 67,549,322 |
| 2013-01-10 | 2013-01-08 | 170.600 | 395,655 | -388 | 0.00% | 67,498,666 |
| 2013-01-09 | 2013-01-07 | 171.218 | 396,043 | -606 | 0.00% | 67,809,807 |
| 2013-01-08 | 2013-01-04 | 169.054 | 396,649 | +2,053 | 0.00% | 67,054,935 |
| 2013-01-07 | 2013-01-03 | 171.734 | 394,596 | -1,940 | 0.00% | 67,765,432 |
| 2013-01-04 | 2013-01-02 | 171.528 | 396,536 | +642 | 0.00% | 68,016,844 |
| 2013-01-03 | 2012-12-31 | 167.610 | 395,894 | -194 | 0.00% | 66,355,969 |
| 2013-01-02 | 2012-12-27 | 168.951 | 396,088 | -582 | 0.00% | 66,919,267 |
| 2012-12-28 | 2012-12-24 | 168.229 | 396,670 | -6,779 | 0.00% | 66,731,371 |
| 2012-12-27 | 2012-12-20 | 168.332 | 403,449 | -3,314 | 0.00% | 67,913,383 |
| 2012-12-21 | 2012-12-19 | 165.961 | 406,763 | -1,060 | 0.00% | 67,506,851 |
| 2012-12-20 | 2012-12-18 | 165.136 | 407,823 | -388 | 0.00% | 67,346,458 |
| 2012-12-19 | 2012-12-17 | 165.240 | 408,211 | -388 | 0.00% | 67,452,610 |
| 2012-12-18 | 2012-12-14 | 166.477 | 408,599 | -2,716 | 0.00% | 68,022,151 |
| 2012-12-17 | 2012-12-13 | 165.446 | 411,315 | -9,895 | 0.00% | 68,050,312 |
| 2012-12-14 | 2012-12-12 | 164.827 | 421,210 | -970 | 0.00% | 69,426,884 |
| 2012-12-13 | 2012-12-11 | 164.312 | 422,180 | -776 | 0.00% | 69,369,171 |
| 2012-12-12 | 2012-12-10 | 163.796 | 422,956 | +698 | 0.00% | 69,278,683 |
| 2012-12-11 | 2012-12-07 | 163.384 | 422,258 | +582 | 0.00% | 68,990,245 |
| 2012-12-10 | 2012-12-06 | 164.106 | 421,676 | -5,450 | 0.00% | 69,199,424 |
| 2012-12-07 | 2012-12-05 | 164.930 | 427,126 | -278 | 0.00% | 70,446,030 |
| 2012-12-06 | 2012-12-04 | 162.250 | 427,404 | -785 | 0.00% | 69,346,388 |
| 2012-12-05 | 2012-12-03 | 161.322 | 428,189 | -7,954 | 0.00% | 69,076,509 |
| 2012-12-04 | 2012-11-30 | 162.353 | 436,143 | -12,385 | 0.00% | 70,809,251 |
| 2012-12-03 | 2012-11-29 | 160.085 | 448,528 | +194 | 0.01% | 71,802,828 |
| 2012-11-30 | 2012-11-28 | 159.158 | 448,334 | -1,714 | 0.01% | 71,355,837 |
| 2012-11-28 | 2012-11-26 | 158.952 | 450,048 | -1,358 | 0.01% | 71,535,850 |
| 2012-11-27 | 2012-11-23 | 159.158 | 451,406 | -9,068 | 0.01% | 71,844,770 |
| 2012-11-26 | 2012-11-22 | 157.818 | 460,474 | +776 | 0.01% | 72,670,950 |
| 2012-11-23 | 2012-11-21 | 156.684 | 459,698 | +388 | 0.01% | 72,027,234 |
| 2012-11-22 | 2012-11-20 | 154.725 | 459,310 | -1,358 | 0.01% | 71,066,860 |
| 2012-11-21 | 2012-11-19 | 153.901 | 460,668 | -194 | 0.01% | 70,897,086 |
| 2012-11-20 | 2012-11-16 | 152.457 | 460,862 | -388 | 0.01% | 70,261,854 |
| 2012-11-19 | 2012-11-15 | 152.457 | 461,250 | -275 | 0.01% | 70,321,008 |
| 2012-11-16 | 2012-11-14 | 153.591 | 461,525 | +8,925 | 0.01% | 70,886,255 |
| 2012-11-15 | 2012-11-13 | 151.839 | 452,600 | +388 | 0.01% | 68,722,323 |
| 2012-11-14 | 2012-11-12 | 153.076 | 452,212 | -1,358 | 0.01% | 69,222,785 |
| 2012-11-13 | 2012-11-09 | 153.385 | 453,570 | +1,358 | 0.01% | 69,570,926 |
| 2012-11-12 | 2012-11-08 | 154.416 | 452,212 | +2,134 | 0.01% | 69,828,776 |
| 2012-11-09 | 2012-11-07 | 158.745 | 450,078 | +5,045 | 0.01% | 71,447,829 |
| 2012-11-08 | 2012-11-06 | 158.127 | 445,033 | -971 | 0.00% | 70,371,711 |
| 2012-11-07 | 2012-11-05 | 160.292 | 446,004 | +5,239 | 0.00% | 71,490,722 |
| 2012-11-06 | 2012-11-02 | 160.704 | 440,765 | +970 | 0.00% | 70,832,692 |
| 2012-11-05 | 2012-11-01 | 157.921 | 439,795 | -582 | 0.00% | 69,452,772 |
| 2012-11-01 | 2012-10-30 | 156.065 | 440,377 | -194 | 0.00% | 68,727,578 |
| 2012-10-31 | 2012-10-29 | 157.096 | 440,571 | -194 | 0.00% | 69,212,001 |
| 2012-10-30 | 2012-10-26 | 156.478 | 440,765 | -388 | 0.00% | 68,969,870 |
| 2012-10-29 | 2012-10-25 | 157.921 | 441,153 | -194 | 0.00% | 69,667,229 |
| 2012-10-26 | 2012-10-24 | 156.375 | 441,347 | -1,213 | 0.00% | 69,015,445 |
| 2012-10-25 | 2012-10-22 | 159.166 | 442,560 | +8,149 | 0.00% | 70,440,435 |
| 2012-10-24 | 2012-10-19 | 159.270 | 434,411 | +2,423 | 0.00% | 69,188,584 |
| 2012-10-22 | 2012-10-18 | 159.062 | 431,988 | -1,154 | 0.00% | 68,712,794 |
| 2012-10-19 | 2012-10-17 | 159.270 | 433,142 | -14,034 | 0.00% | 68,986,471 |
| 2012-10-18 | 2012-10-16 | 156.461 | 447,176 | -1,728 | 0.01% | 69,965,632 |
| 2012-10-17 | 2012-10-15 | 154.589 | 448,904 | -3,108 | 0.01% | 69,395,407 |
| 2012-10-16 | 2012-10-12 | 154.380 | 452,012 | -1,425 | 0.01% | 69,781,822 |
| 2012-10-15 | 2012-10-11 | 152.820 | 453,437 | +577 | 0.01% | 69,294,249 |
| 2012-10-12 | 2012-10-10 | 153.132 | 452,860 | +5,575 | 0.01% | 69,347,405 |
| 2012-10-11 | 2012-10-09 | 154.172 | 447,285 | -194 | 0.01% | 68,959,004 |
| 2012-10-10 | 2012-10-08 | 154.068 | 447,479 | -1,181 | 0.01% | 68,942,362 |
| 2012-10-09 | 2012-10-05 | 154.693 | 448,660 | +769 | 0.01% | 69,404,361 |
| 2012-10-08 | 2012-10-04 | 153.652 | 447,891 | -1,346 | 0.01% | 68,819,462 |
| 2012-10-05 | 2012-10-03 | 150.947 | 449,237 | -10 | 0.01% | 67,811,191 |
| 2012-10-04 | 2012-09-28 | 151.780 | 449,247 | +843 | 0.01% | 68,186,581 |
| 2012-10-03 | 2012-09-27 | 151.780 | 448,404 | -385 | 0.01% | 68,058,631 |
| 2012-09-27 | 2012-09-25 | 153.444 | 448,789 | -769 | 0.01% | 68,864,066 |
| 2012-09-26 | 2012-09-24 | 152.820 | 449,558 | -2,884 | 0.01% | 68,701,460 |
| 2012-09-25 | 2012-09-21 | 154.172 | 452,442 | +769 | 0.01% | 69,754,071 |
| 2012-09-24 | 2012-09-20 | 152.924 | 451,673 | -2,115 | 0.01% | 69,071,662 |
| 2012-09-21 | 2012-09-19 | 153.652 | 453,788 | -204 | 0.01% | 69,725,549 |
| 2012-09-20 | 2012-09-18 | 151.676 | 453,992 | -3,476 | 0.01% | 68,859,547 |
| 2012-09-19 | 2012-09-17 | 152.820 | 457,468 | -1,481 | 0.01% | 69,910,266 |
| 2012-09-18 | 2012-09-14 | 151.260 | 458,949 | -8,651 | 0.01% | 69,420,426 |
| 2012-09-17 | 2012-09-13 | 146.994 | 467,600 | -3,460 | 0.01% | 68,734,552 |
| 2012-09-14 | 2012-09-12 | 146.474 | 471,060 | -4,613 | 0.01% | 68,998,130 |
| 2012-09-13 | 2012-09-11 | 145.226 | 475,673 | -4,530 | 0.01% | 69,080,005 |
| 2012-09-12 | 2012-09-10 | 144.498 | 480,203 | -3,397 | 0.01% | 69,388,189 |
| 2012-09-11 | 2012-09-07 | 143.353 | 483,600 | -3,461 | 0.01% | 69,325,650 |
| 2012-09-10 | 2012-09-06 | 139.920 | 487,061 | -192 | 0.01% | 68,149,721 |
| 2012-09-07 | 2012-09-05 | 137.736 | 487,253 | +385 | 0.01% | 67,112,118 |
| 2012-09-06 | 2012-09-04 | 140.232 | 486,868 | -193 | 0.01% | 68,274,663 |
| 2012-09-05 | 2012-09-03 | 140.544 | 487,061 | -3,652 | 0.01% | 68,453,734 |
| 2012-09-03 | 2012-08-30 | 140.753 | 490,713 | +192 | 0.01% | 69,069,100 |
| 2012-08-31 | 2012-08-29 | 141.897 | 490,521 | -633 | 0.01% | 69,603,394 |
| 2012-08-30 | 2012-08-28 | 142.313 | 491,154 | -875 | 0.01% | 69,897,593 |
| 2012-08-28 | 2012-08-24 | 142.105 | 492,029 | -384 | 0.01% | 69,919,746 |
| 2012-08-27 | 2012-08-23 | 144.290 | 492,413 | -962 | 0.01% | 71,050,054 |
| 2012-08-23 | 2012-08-21 | 143.873 | 493,375 | -497 | 0.01% | 70,983,557 |
| 2012-08-22 | 2012-08-20 | 143.769 | 493,872 | -2,114 | 0.01% | 71,003,685 |
| 2012-08-21 | 2012-08-17 | 143.769 | 495,986 | -465 | 0.01% | 71,307,613 |
| 2012-08-17 | 2012-08-15 | 141.793 | 496,451 | -192 | 0.01% | 70,393,196 |
| 2012-08-16 | 2012-08-14 | 146.068 | 496,643 | -6,438 | 0.01% | 72,543,696 |
| 2012-08-15 | 2012-08-13 | 144.282 | 503,081 | +4,099 | 0.01% | 72,585,356 |
| 2012-08-14 | 2012-08-10 | 143.756 | 498,982 | -1,149 | 0.01% | 71,731,768 |
| 2012-08-13 | 2012-08-09 | 143.756 | 500,131 | -7,415 | 0.01% | 71,896,944 |
| 2012-08-10 | 2012-08-08 | 141.865 | 507,546 | -952 | 0.01% | 72,002,858 |
| 2012-08-09 | 2012-08-07 | 141.549 | 508,498 | -190 | 0.01% | 71,977,607 |
| 2012-08-08 | 2012-08-06 | 140.919 | 508,688 | -2,284 | 0.01% | 71,683,769 |
| 2012-08-07 | 2012-08-03 | 137.871 | 510,972 | +571 | 0.01% | 70,448,459 |
| 2012-08-06 | 2012-08-02 | 137.977 | 510,401 | -762 | 0.01% | 70,423,370 |
| 2012-08-03 | 2012-08-01 | 138.082 | 511,163 | -3,425 | 0.01% | 70,582,223 |
| 2012-08-02 | 2012-07-31 | 137.977 | 514,588 | -2,855 | 0.01% | 71,001,078 |
| 2012-08-01 | 2012-07-30 | 137.136 | 517,443 | -2,855 | 0.01% | 70,959,997 |
| 2012-07-31 | 2012-07-27 | 134.824 | 520,298 | -3,616 | 0.01% | 70,148,659 |
| 2012-07-30 | 2012-07-26 | 131.356 | 523,914 | +4,377 | 0.01% | 68,819,352 |
| 2012-07-27 | 2012-07-25 | 130.831 | 519,537 | +952 | 0.01% | 67,971,428 |
| 2012-07-26 | 2012-07-24 | 130.410 | 518,585 | -190 | 0.01% | 67,628,895 |
| 2012-07-25 | 2012-07-23 | 132.617 | 518,775 | +5,138 | 0.01% | 68,798,497 |
| 2012-07-24 | 2012-07-20 | 140.604 | 513,637 | -4,948 | 0.01% | 72,219,250 |
| 2012-07-23 | 2012-07-19 | 140.604 | 518,585 | -381 | 0.01% | 72,914,957 |
| 2012-07-20 | 2012-07-18 | 139.868 | 518,966 | +1,430 | 0.01% | 72,586,778 |
| 2012-07-19 | 2012-07-17 | 142.810 | 517,536 | -2,498 | 0.01% | 73,909,554 |
| 2012-07-18 | 2012-07-16 | 141.024 | 520,034 | -570 | 0.01% | 73,337,283 |
| 2012-07-17 | 2012-07-13 | 139.868 | 520,604 | +4,567 | 0.01% | 72,815,882 |
| 2012-07-16 | 2012-07-12 | 141.024 | 516,037 | -190 | 0.01% | 72,773,610 |
| 2012-07-13 | 2012-07-11 | 143.126 | 516,227 | -2,474 | 0.01% | 73,885,358 |
| 2012-07-12 | 2012-07-10 | 142.390 | 518,701 | -191 | 0.01% | 73,857,897 |
| 2012-07-11 | 2012-07-09 | 142.285 | 518,892 | -5,635 | 0.01% | 73,830,566 |
| 2012-07-10 | 2012-07-06 | 143.861 | 524,527 | -667 | 0.01% | 75,459,141 |
| 2012-07-09 | 2012-07-05 | 144.912 | 525,194 | -1,523 | 0.01% | 76,106,996 |
| 2012-07-06 | 2012-07-04 | 144.177 | 526,717 | +938 | 0.01% | 75,940,247 |
| 2012-07-05 | 2012-07-03 | 146.068 | 525,779 | +478 | 0.01% | 76,799,536 |
| 2012-07-04 | 2012-06-29 | 144.071 | 525,301 | -2,287 | 0.01% | 75,680,892 |
| 2012-07-03 | 2012-06-28 | 143.231 | 527,588 | -8,945 | 0.01% | 75,566,851 |
| 2012-06-29 | 2012-06-27 | 143.756 | 536,533 | -761 | 0.01% | 77,129,958 |
| 2012-06-28 | 2012-06-26 | 143.336 | 537,294 | -1,142 | 0.01% | 77,013,511 |
| 2012-06-27 | 2012-06-25 | 142.495 | 538,436 | -3,045 | 0.01% | 76,724,548 |
| 2012-06-26 | 2012-06-22 | 141.760 | 541,481 | +190 | 0.01% | 76,760,135 |
| 2012-06-25 | 2012-06-21 | 143.441 | 541,291 | -381 | 0.01% | 77,643,306 |
| 2012-06-22 | 2012-06-20 | 143.861 | 541,672 | -15,416 | 0.01% | 77,925,643 |
| 2012-06-20 | 2012-06-18 | 141.760 | 557,088 | -1,991 | 0.01% | 78,972,578 |
| 2012-06-19 | 2012-06-15 | 140.394 | 559,079 | -1,435 | 0.01% | 78,491,061 |
| 2012-06-18 | 2012-06-14 | 137.136 | 560,514 | -761 | 0.01% | 76,866,576 |
| 2012-06-15 | 2012-06-13 | 137.451 | 561,275 | -761 | 0.01% | 77,147,881 |
| 2012-06-14 | 2012-06-12 | 135.244 | 562,036 | -381 | 0.01% | 76,012,189 |
| 2012-06-13 | 2012-06-11 | 136.295 | 562,417 | -11,419 | 0.01% | 76,654,733 |
| 2012-06-11 | 2012-06-07 | 132.827 | 573,836 | -6,471 | 0.01% | 76,221,137 |
| 2012-06-08 | 2012-06-06 | 130.095 | 580,307 | -1,713 | 0.01% | 75,495,143 |
| 2012-06-07 | 2012-06-05 | 126.838 | 582,020 | +381 | 0.01% | 73,821,988 |
| 2012-06-06 | 2012-06-04 | 126.417 | 581,639 | +6,471 | 0.01% | 73,529,177 |
| 2012-06-05 | 2012-06-01 | 127.888 | 575,168 | +571 | 0.01% | 73,557,312 |
| 2012-06-04 | 2012-05-31 | 128.729 | 574,597 | +2,093 | 0.01% | 73,967,340 |
| 2012-06-01 | 2012-05-30 | 128.729 | 572,504 | -2,474 | 0.01% | 73,697,910 |
| 2012-05-31 | 2012-05-29 | 132.407 | 574,978 | +381 | 0.01% | 76,131,140 |
| 2012-05-30 | 2012-05-28 | 131.987 | 574,597 | +190 | 0.01% | 75,839,167 |
| 2012-05-29 | 2012-05-25 | 131.777 | 574,407 | -571 | 0.01% | 75,693,366 |
| 2012-05-28 | 2012-05-24 | 130.621 | 574,978 | +381 | 0.01% | 75,103,974 |
| 2012-05-25 | 2012-05-23 | 131.882 | 574,597 | +5,138 | 0.01% | 75,778,785 |
| 2012-05-24 | 2012-05-22 | 133.458 | 569,459 | +762 | 0.01% | 75,998,801 |
| 2012-05-23 | 2012-05-21 | 132.617 | 568,697 | +3,167 | 0.01% | 75,419,014 |
| 2012-05-22 | 2012-05-18 | 133.983 | 565,530 | +8,442 | 0.01% | 75,771,589 |
| 2012-05-21 | 2012-05-17 | 138.292 | 557,088 | -1,903 | 0.01% | 77,040,706 |
| 2012-05-18 | 2012-05-16 | 139.658 | 558,991 | +15,416 | 0.01% | 78,067,515 |
| 2012-05-16 | 2012-05-14 | 143.744 | 543,575 | +15,502 | 0.01% | 78,135,705 |
| 2012-05-15 | 2012-05-11 | 145.230 | 528,073 | +942 | 0.01% | 76,692,246 |
| 2012-05-14 | 2012-05-10 | 146.610 | 527,131 | -3,061 | 0.01% | 77,282,939 |
| 2012-05-11 | 2012-05-09 | 147.566 | 530,192 | +4,899 | 0.01% | 78,238,293 |
| 2012-05-10 | 2012-05-08 | 146.610 | 525,293 | +742 | 0.01% | 77,013,469 |
| 2012-05-09 | 2012-05-07 | 145.867 | 524,551 | +7,695 | 0.01% | 76,514,870 |
| 2012-05-08 | 2012-05-04 | 150.114 | 516,856 | +376 | 0.01% | 77,587,251 |
| 2012-05-07 | 2012-05-03 | 151.919 | 516,480 | -2,473 | 0.01% | 78,462,933 |
| 2012-05-04 | 2012-05-02 | 151.388 | 518,953 | -2,826 | 0.01% | 78,563,161 |
| 2012-05-03 | 2012-04-30 | 150.114 | 521,779 | -5,668 | 0.01% | 78,326,262 |
| 2012-05-02 | 2012-04-27 | 147.460 | 527,447 | +1,288 | 0.01% | 77,777,229 |
| 2012-04-30 | 2012-04-26 | 148.203 | 526,159 | -376 | 0.01% | 77,978,310 |
| 2012-04-27 | 2012-04-25 | 146.610 | 526,535 | -189 | 0.01% | 77,195,559 |
| 2012-04-26 | 2012-04-24 | 145.655 | 526,724 | -18,300 | 0.01% | 76,720,003 |
| 2012-04-25 | 2012-04-23 | 144.806 | 545,024 | -3,391 | 0.01% | 78,922,602 |
| 2012-04-24 | 2012-04-20 | 147.460 | 548,415 | +6,217 | 0.01% | 80,869,166 |
| 2012-04-23 | 2012-04-19 | 146.929 | 542,198 | -942 | 0.01% | 79,664,603 |
| 2012-04-20 | 2012-04-18 | 145.124 | 543,140 | -5,840 | 0.01% | 78,822,771 |
| 2012-04-19 | 2012-04-17 | 142.470 | 548,980 | -4,710 | 0.01% | 78,213,268 |
| 2012-04-18 | 2012-04-16 | 142.152 | 553,690 | +2,588 | 0.01% | 78,707,959 |
| 2012-04-17 | 2012-04-13 | 144.169 | 551,102 | -25,810 | 0.01% | 79,451,692 |
| 2012-04-16 | 2012-04-12 | 141.196 | 576,912 | +8,854 | 0.01% | 81,457,787 |
| 2012-04-13 | 2012-04-11 | 140.878 | 568,058 | +8,290 | 0.01% | 80,026,717 |
| 2012-04-12 | 2012-04-10 | 143.426 | 559,768 | +3,391 | 0.01% | 80,285,074 |
| 2012-04-05 | 2012-04-02 | 145.867 | 556,377 | -377 | 0.01% | 81,157,245 |
| 2012-04-03 | 2012-03-30 | 145.443 | 556,754 | +377 | 0.01% | 80,975,811 |
| 2012-04-02 | 2012-03-29 | 147.035 | 556,377 | +753 | 0.01% | 81,806,976 |
| 2012-03-30 | 2012-03-28 | 148.946 | 555,624 | +377 | 0.01% | 82,758,015 |
| 2012-03-29 | 2012-03-27 | 149.477 | 555,247 | -534 | 0.01% | 82,996,594 |
| 2012-03-27 | 2012-03-23 | 146.717 | 555,781 | -722 | 0.01% | 81,542,333 |
| 2012-03-23 | 2012-03-21 | 148.628 | 556,503 | -4,709 | 0.01% | 82,711,699 |
| 2012-03-22 | 2012-03-20 | 148.628 | 561,212 | +4,898 | 0.01% | 83,411,586 |
| 2012-03-21 | 2012-03-19 | 150.326 | 556,314 | -13,282 | 0.01% | 83,628,564 |
| 2012-03-20 | 2012-03-16 | 148.734 | 569,596 | -4,898 | 0.01% | 84,718,150 |
| 2012-03-19 | 2012-03-15 | 149.158 | 574,494 | -2,267 | 0.01% | 85,690,607 |
| 2012-03-16 | 2012-03-14 | 147.141 | 576,761 | -7,347 | 0.01% | 84,865,371 |
| 2012-03-15 | 2012-03-13 | 148.424 | 584,108 | +2,072 | 0.01% | 86,695,407 |
| 2012-03-14 | 2012-03-12 | 146.374 | 582,036 | +12,900 | 0.01% | 85,195,017 |
| 2012-03-12 | 2012-03-08 | 146.051 | 569,136 | +2,039 | 0.01% | 83,122,620 |
| 2012-03-09 | 2012-03-07 | 146.158 | 567,097 | +371 | 0.01% | 82,885,993 |
| 2012-03-08 | 2012-03-06 | 148.424 | 566,726 | -5,377 | 0.01% | 84,115,508 |
| 2012-03-07 | 2012-03-05 | 149.502 | 572,103 | -1,112 | 0.01% | 85,530,686 |
| 2012-03-06 | 2012-03-02 | 151.660 | 573,215 | -428 | 0.01% | 86,933,541 |
| 2012-03-05 | 2012-03-01 | 149.287 | 573,643 | +778 | 0.01% | 85,637,166 |
| 2012-03-02 | 2012-02-29 | 151.012 | 572,865 | -1,668 | 0.01% | 86,509,704 |
| 2012-03-01 | 2012-02-28 | 149.179 | 574,533 | +5,006 | 0.01% | 85,708,059 |
| 2012-02-29 | 2012-02-27 | 150.149 | 569,527 | -1,669 | 0.01% | 85,514,164 |
| 2012-02-28 | 2012-02-24 | 151.983 | 571,196 | -556 | 0.01% | 86,812,178 |
| 2012-02-27 | 2012-02-23 | 151.336 | 571,752 | +1,483 | 0.01% | 86,526,645 |
| 2012-02-24 | 2012-02-22 | 153.709 | 570,269 | +272 | 0.01% | 87,655,491 |
| 2012-02-23 | 2012-02-21 | 154.680 | 569,997 | +1,753 | 0.01% | 88,167,032 |
| 2012-02-22 | 2012-02-20 | 152.738 | 568,244 | -1,675 | 0.01% | 86,792,583 |
| 2012-02-21 | 2012-02-17 | 152.091 | 569,919 | -5,006 | 0.01% | 86,679,570 |
| 2012-02-20 | 2012-02-16 | 149.610 | 574,925 | -1,298 | 0.01% | 86,014,596 |
| 2012-02-17 | 2012-02-15 | 150.581 | 576,223 | +1,298 | 0.01% | 86,768,184 |
| 2012-02-15 | 2012-02-13 | 148.531 | 574,925 | -371 | 0.01% | 85,394,448 |
| 2012-02-14 | 2012-02-10 | 149.071 | 575,296 | -2,851 | 0.01% | 85,759,827 |
| 2012-02-13 | 2012-02-09 | 149.610 | 578,147 | -744 | 0.01% | 86,496,640 |
| 2012-02-10 | 2012-02-08 | 150.257 | 578,891 | -15,949 | 0.01% | 86,982,606 |
| 2012-02-09 | 2012-02-07 | 147.561 | 594,840 | -928 | 0.01% | 87,774,985 |
| 2012-02-08 | 2012-02-06 | 146.482 | 595,768 | -4,079 | 0.01% | 87,269,290 |
| 2012-02-07 | 2012-02-03 | 144.217 | 599,847 | -61 | 0.01% | 86,508,025 |
| 2012-02-06 | 2012-02-02 | 144.433 | 599,908 | -4,273 | 0.01% | 86,646,242 |
| 2012-02-03 | 2012-02-01 | 139.902 | 604,181 | -660 | 0.01% | 84,526,238 |
| 2012-02-02 | 2012-01-31 | 140.442 | 604,841 | -927 | 0.01% | 84,944,782 |
| 2012-02-01 | 2012-01-30 | 140.226 | 605,768 | +741 | 0.01% | 84,944,288 |
| 2012-01-31 | 2012-01-27 | 141.628 | 605,027 | -4,270 | 0.01% | 85,688,785 |
| 2012-01-30 | 2012-01-26 | 140.334 | 609,297 | -1,292 | 0.01% | 85,504,867 |
| 2012-01-27 | 2012-01-20 | 139.255 | 610,589 | -22,696 | 0.01% | 85,027,560 |
| 2012-01-26 | 2012-01-19 | 134.293 | 633,285 | -5,933 | 0.01% | 85,045,836 |
| 2012-01-20 | 2012-01-18 | 133.754 | 639,218 | +1,669 | 0.01% | 85,497,848 |
| 2012-01-19 | 2012-01-17 | 132.891 | 637,549 | -7,531 | 0.01% | 84,724,454 |
| 2012-01-18 | 2012-01-16 | 128.684 | 645,080 | +1,163 | 0.01% | 83,011,550 |
| 2012-01-16 | 2012-01-12 | 128.792 | 643,917 | +2,781 | 0.01% | 82,931,347 |
| 2012-01-13 | 2012-01-11 | 130.410 | 641,136 | -1,298 | 0.01% | 83,610,528 |
| 2012-01-12 | 2012-01-10 | 129.116 | 642,434 | -741 | 0.01% | 82,948,239 |
| 2012-01-11 | 2012-01-09 | 129.979 | 643,175 | -186 | 0.01% | 83,598,927 |
| 2012-01-09 | 2012-01-05 | 130.949 | 643,361 | -927 | 0.01% | 84,247,674 |
| 2012-01-06 | 2012-01-04 | 130.410 | 644,288 | -185 | 0.01% | 84,021,580 |
| 2012-01-05 | 2012-01-03 | 130.626 | 644,473 | -1,298 | 0.01% | 84,184,739 |
| 2012-01-04 | 2011-12-30 | 127.282 | 645,771 | -371 | 0.01% | 82,194,933 |
| 2012-01-03 | 2011-12-29 | 125.987 | 646,142 | +556 | 0.01% | 81,405,794 |
| 2011-12-30 | 2011-12-28 | 127.713 | 645,586 | +556 | 0.01% | 82,449,933 |
| 2011-12-29 | 2011-12-23 | 129.008 | 645,030 | -2,117 | 0.01% | 83,213,846 |
| 2011-12-23 | 2011-12-21 | 127.605 | 647,147 | -6,860 | 0.01% | 82,579,488 |
| 2011-12-22 | 2011-12-20 | 124.477 | 654,007 | -5,039 | 0.01% | 81,409,054 |
| 2011-12-21 | 2011-12-19 | 124.369 | 659,046 | +6,675 | 0.01% | 81,965,206 |
| 2011-12-20 | 2011-12-16 | 126.958 | 652,371 | -4,838 | 0.01% | 82,823,887 |
| 2011-12-19 | 2011-12-15 | 124.909 | 657,209 | +3,708 | 0.01% | 82,091,192 |
| 2011-12-16 | 2011-12-14 | 126.635 | 653,501 | +6,868 | 0.01% | 82,755,879 |
| 2011-12-15 | 2011-12-13 | 128.900 | 646,633 | +2,967 | 0.01% | 83,350,896 |
| 2011-12-14 | 2011-12-12 | 129.655 | 643,666 | +742 | 0.01% | 83,454,457 |
| 2011-12-13 | 2011-12-09 | 129.547 | 642,924 | +3,523 | 0.01% | 83,288,904 |
| 2011-12-12 | 2011-12-08 | 134.509 | 639,401 | +4,635 | 0.01% | 86,005,112 |
| 2011-12-09 | 2011-12-07 | 135.695 | 634,766 | -2,225 | 0.01% | 86,134,829 |
| 2011-12-08 | 2011-12-06 | 133.107 | 636,991 | -5,933 | 0.01% | 84,787,720 |
| 2011-12-07 | 2011-12-05 | 134.509 | 642,924 | -3,523 | 0.01% | 86,478,987 |
| 2011-12-06 | 2011-12-02 | 132.891 | 646,447 | -6,490 | 0.01% | 85,906,917 |
| 2011-12-05 | 2011-12-01 | 130.841 | 652,937 | -7,045 | 0.01% | 85,431,215 |
| 2011-12-02 | 2011-11-30 | 123.938 | 659,982 | +1,298 | 0.01% | 81,796,858 |
| 2011-12-01 | 2011-11-29 | 126.527 | 658,684 | -2,225 | 0.01% | 83,341,176 |
| 2011-11-30 | 2011-11-28 | 123.183 | 660,909 | -928 | 0.01% | 81,412,721 |
| 2011-11-29 | 2011-11-25 | 121.026 | 661,837 | +2,225 | 0.01% | 80,099,241 |
| 2011-11-28 | 2011-11-24 | 123.075 | 659,612 | +1,484 | 0.01% | 81,181,803 |
| 2011-11-25 | 2011-11-23 | 123.075 | 658,128 | +2,039 | 0.01% | 80,999,160 |
| 2011-11-24 | 2011-11-22 | 127.298 | 656,089 | +4,450 | 0.01% | 83,518,600 |
| 2011-11-23 | 2011-11-21 | 128.280 | 651,639 | +7,659 | 0.01% | 83,592,408 |
| 2011-11-22 | 2011-11-18 | 129.372 | 643,980 | +580 | 0.01% | 83,312,973 |
| 2011-11-21 | 2011-11-17 | 131.555 | 643,400 | +3,481 | 0.01% | 84,642,797 |
| 2011-11-18 | 2011-11-16 | 132.647 | 639,919 | +4,213 | 0.01% | 84,883,482 |
| 2011-11-17 | 2011-11-15 | 135.486 | 635,706 | -381 | 0.01% | 86,129,117 |
| 2011-11-16 | 2011-11-14 | 138.106 | 636,087 | -9,465 | 0.01% | 87,847,407 |
| 2011-11-15 | 2011-11-11 | 135.049 | 645,552 | +4,946 | 0.01% | 87,181,198 |
| 2011-11-14 | 2011-11-10 | 134.722 | 640,606 | +18,869 | 0.01% | 86,303,431 |
| 2011-11-11 | 2011-11-09 | 148.259 | 621,737 | -920 | 0.01% | 92,178,234 |
| 2011-11-10 | 2011-11-08 | 146.185 | 622,657 | -183 | 0.01% | 91,023,044 |
| 2011-11-08 | 2011-11-04 | 147.604 | 622,840 | -4,580 | 0.01% | 91,933,774 |
| 2011-11-07 | 2011-11-03 | 143.019 | 627,420 | +3,360 | 0.01% | 89,732,869 |
| 2011-11-04 | 2011-11-02 | 147.277 | 624,060 | +2,381 | 0.01% | 91,909,456 |
| 2011-11-03 | 2011-11-01 | 146.731 | 621,679 | +687 | 0.01% | 91,219,433 |
| 2011-11-02 | 2011-10-31 | 152.626 | 620,992 | -4,030 | 0.01% | 94,779,645 |
| 2011-11-01 | 2011-10-28 | 153.063 | 625,022 | -8,793 | 0.01% | 95,667,675 |
| 2011-10-31 | 2011-10-27 | 146.949 | 633,815 | -4,842 | 0.01% | 93,138,550 |
| 2011-10-28 | 2011-10-26 | 143.565 | 638,657 | -3,480 | 0.01% | 91,688,598 |
| 2011-10-27 | 2011-10-25 | 142.800 | 642,137 | -949 | 0.01% | 91,697,467 |
| 2011-10-26 | 2011-10-24 | 142.036 | 643,086 | -6,229 | 0.01% | 91,341,524 |
| 2011-10-25 | 2011-10-21 | 137.778 | 649,315 | -389 | 0.01% | 89,461,606 |
| 2011-10-24 | 2011-10-20 | 137.451 | 649,704 | +183 | 0.01% | 89,302,408 |
| 2011-10-21 | 2011-10-19 | 139.525 | 649,521 | -2,198 | 0.01% | 90,624,569 |
| 2011-10-20 | 2011-10-18 | 137.233 | 651,719 | -1,578 | 0.01% | 89,437,070 |
| 2011-10-19 | 2011-10-17 | 141.818 | 653,297 | +549 | 0.01% | 92,649,209 |
| 2011-10-18 | 2011-10-14 | 139.089 | 652,748 | -3,526 | 0.01% | 90,789,762 |
| 2011-10-17 | 2011-10-13 | 141.163 | 656,274 | -5,542 | 0.01% | 92,641,510 |
| 2011-10-14 | 2011-10-12 | 136.687 | 661,816 | +733 | 0.01% | 90,461,439 |
| 2011-10-13 | 2011-10-11 | 136.905 | 661,083 | -6,925 | 0.01% | 90,505,595 |
| 2011-10-12 | 2011-10-10 | 134.503 | 668,008 | -4,947 | 0.01% | 89,849,212 |
| 2011-10-11 | 2011-10-07 | 134.503 | 672,955 | -1,099 | 0.01% | 90,514,599 |
| 2011-10-10 | 2011-10-06 | 129.481 | 674,054 | -18,367 | 0.01% | 87,277,296 |
| 2011-10-07 | 2011-10-04 | 123.695 | 692,421 | -917 | 0.01% | 85,648,950 |
| 2011-10-06 | 2011-10-03 | 127.407 | 693,338 | +487 | 0.01% | 88,336,006 |
| 2011-10-04 | 2011-09-30 | 132.975 | 692,851 | -3,313 | 0.01% | 92,131,690 |
| 2011-10-03 | 2011-09-28 | 135.486 | 696,164 | -6,956 | 0.01% | 94,320,315 |
| 2011-09-30 | 2011-09-27 | 134.722 | 703,120 | -8,794 | 0.01% | 94,725,414 |
| 2011-09-28 | 2011-09-26 | 130.027 | 711,914 | -6,549 | 0.01% | 92,568,067 |
| 2011-09-27 | 2011-09-23 | 129.918 | 718,463 | +4,168 | 0.01% | 93,341,176 |
| 2011-09-26 | 2011-09-22 | 132.429 | 714,295 | -77 | 0.01% | 94,593,286 |
| 2011-09-23 | 2011-09-21 | 137.342 | 714,372 | -16,136 | 0.01% | 98,113,093 |
| 2011-09-22 | 2011-09-20 | 138.652 | 730,508 | -4,642 | 0.01% | 101,286,275 |
| 2011-09-21 | 2011-09-19 | 137.342 | 735,150 | -5,130 | 0.01% | 100,966,779 |
| 2011-09-20 | 2011-09-16 | 141.054 | 740,280 | -15,856 | 0.01% | 104,419,217 |
| 2011-09-19 | 2011-09-15 | 136.796 | 756,136 | -5,130 | 0.01% | 103,436,279 |
| 2011-09-16 | 2011-09-14 | 134.831 | 761,266 | +8,244 | 0.01% | 102,642,044 |
| 2011-09-15 | 2011-09-12 | 133.957 | 753,022 | +13,556 | 0.01% | 100,872,812 |
| 2011-09-14 | 2011-09-09 | 141.818 | 739,466 | +1,649 | 0.01% | 104,869,516 |
| 2011-09-12 | 2011-09-08 | 141.163 | 737,817 | -2,198 | 0.01% | 104,152,352 |
| 2011-09-09 | 2011-09-07 | 141.054 | 740,015 | -4,397 | 0.01% | 104,381,838 |
| 2011-09-08 | 2011-09-06 | 139.962 | 744,412 | +1,130 | 0.01% | 104,189,341 |
| 2011-09-07 | 2011-09-05 | 142.582 | 743,282 | +2,931 | 0.01% | 105,978,726 |
| 2011-09-06 | 2011-09-02 | 146.622 | 740,351 | -2,580 | 0.01% | 108,551,438 |
| 2011-09-05 | 2011-09-01 | 147.167 | 742,931 | -4,397 | 0.01% | 109,335,268 |
| 2011-09-01 | 2011-08-30 | 145.093 | 747,328 | -732 | 0.01% | 108,432,167 |
| 2011-08-31 | 2011-08-29 | 143.019 | 748,060 | -6,864 | 0.01% | 106,986,660 |
| 2011-08-30 | 2011-08-26 | 142.036 | 754,924 | -183 | 0.01% | 107,226,574 |
| 2011-08-29 | 2011-08-25 | 143.892 | 755,107 | -5,129 | 0.01% | 108,654,022 |
| 2011-08-26 | 2011-08-24 | 142.691 | 760,236 | +5,679 | 0.01% | 108,479,062 |
| 2011-08-25 | 2011-08-23 | 146.622 | 754,557 | +732 | 0.01% | 110,634,344 |
| 2011-08-24 | 2011-08-22 | 145.202 | 753,825 | +1,832 | 0.01% | 109,457,136 |
| 2011-08-23 | 2011-08-19 | 142.364 | 751,993 | +1,649 | 0.01% | 107,056,562 |
| 2011-08-22 | 2011-08-18 | 148.587 | 750,344 | +1,466 | 0.01% | 111,491,162 |
| 2011-08-19 | 2011-08-17 | 151.644 | 748,878 | -13,236 | 0.01% | 113,562,572 |
| 2011-08-18 | 2011-08-16 | 152.427 | 762,114 | +4,580 | 0.01% | 116,166,822 |
| 2011-08-17 | 2011-08-15 | 153.971 | 757,534 | -7,722 | 0.01% | 116,638,433 |
| 2011-08-16 | 2011-08-12 | 148.126 | 765,256 | +8,704 | 0.01% | 113,354,009 |
| 2011-08-15 | 2011-08-11 | 147.795 | 756,552 | +4,896 | 0.01% | 111,814,393 |
| 2011-08-12 | 2011-08-10 | 152.207 | 751,656 | -2,176 | 0.01% | 114,406,933 |
| 2011-08-11 | 2011-08-09 | 146.471 | 753,832 | +24,556 | 0.01% | 110,414,668 |
| 2011-08-10 | 2011-08-08 | 157.942 | 729,276 | +13,143 | 0.01% | 115,183,180 |
| 2011-08-09 | 2011-08-05 | 160.368 | 716,133 | +22,893 | 0.01% | 114,845,034 |
| 2011-08-08 | 2011-08-04 | 167.979 | 693,240 | +181 | 0.01% | 116,449,504 |
| 2011-08-05 | 2011-08-03 | 169.854 | 693,059 | +9,037 | 0.01% | 117,718,591 |
| 2011-08-04 | 2011-08-02 | 171.839 | 684,022 | -6,528 | 0.01% | 117,541,614 |
| 2011-08-03 | 2011-08-01 | 169.743 | 690,550 | -1,829 | 0.01% | 117,216,264 |
| 2011-08-02 | 2011-07-29 | 168.861 | 692,379 | -362 | 0.01% | 116,915,800 |
| 2011-08-01 | 2011-07-28 | 170.626 | 692,741 | +2,357 | 0.01% | 118,199,416 |
| 2011-07-29 | 2011-07-27 | 170.736 | 690,384 | +363 | 0.01% | 117,873,397 |
| 2011-07-28 | 2011-07-26 | 171.949 | 690,021 | +1,088 | 0.01% | 118,648,581 |
| 2011-07-27 | 2011-07-25 | 170.957 | 688,933 | -907 | 0.01% | 117,777,631 |
| 2011-07-26 | 2011-07-22 | 172.060 | 689,840 | -8,136 | 0.01% | 118,693,544 |
| 2011-07-25 | 2011-07-21 | 167.427 | 697,976 | +362 | 0.01% | 116,860,136 |
| 2011-07-22 | 2011-07-20 | 165.883 | 697,614 | +1,451 | 0.01% | 115,722,325 |
| 2011-07-21 | 2011-07-19 | 165.993 | 696,163 | +907 | 0.01% | 115,558,412 |
| 2011-07-20 | 2011-07-18 | 165.552 | 695,256 | +906 | 0.01% | 115,101,124 |
| 2011-07-19 | 2011-07-15 | 166.765 | 694,350 | +907 | 0.01% | 115,793,547 |
| 2011-07-18 | 2011-07-14 | 166.545 | 693,443 | +181 | 0.01% | 115,489,325 |
| 2011-07-15 | 2011-07-13 | 166.435 | 693,262 | -10,185 | 0.01% | 115,382,717 |
| 2011-07-14 | 2011-07-12 | 164.890 | 703,447 | +31,371 | 0.01% | 115,991,643 |
| 2011-07-13 | 2011-07-11 | 169.964 | 672,076 | -537 | 0.01% | 114,228,678 |
| 2011-07-12 | 2011-07-08 | 172.611 | 672,613 | -1,580 | 0.01% | 116,100,403 |
| 2011-07-11 | 2011-07-07 | 172.060 | 674,193 | +3,090 | 0.01% | 116,001,329 |
| 2011-07-08 | 2011-07-06 | 171.508 | 671,103 | +362 | 0.01% | 115,099,570 |
| 2011-07-07 | 2011-07-05 | 172.611 | 670,741 | -1,994 | 0.01% | 115,777,275 |
| 2011-07-06 | 2011-07-04 | 172.721 | 672,735 | -4,787 | 0.01% | 116,195,660 |
| 2011-07-05 | 2011-06-30 | 169.964 | 677,522 | -2,193 | 0.01% | 115,154,302 |
| 2011-07-04 | 2011-06-29 | 167.537 | 679,715 | -438 | 0.01% | 113,877,718 |
| 2011-06-30 | 2011-06-28 | 166.545 | 680,153 | -2,720 | 0.01% | 113,275,944 |
| 2011-06-29 | 2011-06-27 | 165.883 | 682,873 | +4,170 | 0.01% | 113,277,043 |
| 2011-06-28 | 2011-06-24 | 168.420 | 678,703 | +3,083 | 0.01% | 114,307,028 |
| 2011-06-27 | 2011-06-23 | 167.427 | 675,620 | +4,261 | 0.01% | 113,117,135 |
| 2011-06-23 | 2011-06-21 | 169.302 | 671,359 | -3,989 | 0.01% | 113,662,531 |
| 2011-06-22 | 2011-06-20 | 166.545 | 675,348 | -3,264 | 0.01% | 112,475,697 |
| 2011-06-21 | 2011-06-17 | 167.758 | 678,612 | +8,885 | 0.01% | 113,842,618 |
| 2011-06-20 | 2011-06-16 | 169.523 | 669,727 | +17,408 | 0.01% | 113,533,964 |
| 2011-06-17 | 2011-06-15 | 172.170 | 652,319 | +12,874 | 0.01% | 112,309,646 |
| 2011-06-16 | 2011-06-14 | 174.376 | 639,445 | +4,896 | 0.01% | 111,503,678 |
| 2011-06-15 | 2011-06-13 | 173.824 | 634,549 | +10,517 | 0.01% | 110,299,998 |
| 2011-06-14 | 2011-06-10 | 173.714 | 624,032 | +2,902 | 0.01% | 108,403,061 |
| 2011-06-13 | 2011-06-09 | 174.927 | 621,130 | +2,380 | 0.01% | 108,652,523 |
| 2011-06-10 | 2011-06-08 | 175.148 | 618,750 | +1,133 | 0.01% | 108,372,686 |
| 2011-06-09 | 2011-06-07 | 177.023 | 617,617 | +1,482 | 0.01% | 109,332,280 |
| 2011-06-08 | 2011-06-03 | 177.354 | 616,135 | -362 | 0.01% | 109,273,801 |
| 2011-06-07 | 2011-06-02 | 176.471 | 616,497 | +3,912 | 0.01% | 108,794,033 |
| 2011-06-03 | 2011-06-01 | 179.780 | 612,585 | -2,176 | 0.01% | 110,130,621 |
| 2011-06-02 | 2011-05-31 | 180.883 | 614,761 | -18,677 | 0.01% | 111,199,871 |
| 2011-06-01 | 2011-05-30 | 177.905 | 633,438 | +983 | 0.01% | 112,691,876 |
| 2011-05-31 | 2011-05-27 | 177.905 | 632,455 | -3,445 | 0.01% | 112,516,995 |
| 2011-05-30 | 2011-05-26 | 176.802 | 635,900 | -7,434 | 0.01% | 112,428,515 |
| 2011-05-27 | 2011-05-25 | 173.935 | 643,334 | +5,107 | 0.01% | 111,898,000 |
| 2011-05-26 | 2011-05-24 | 174.486 | 638,227 | +3,808 | 0.01% | 111,361,681 |
| 2011-05-25 | 2011-05-23 | 175.258 | 634,419 | +24,842 | 0.01% | 111,187,049 |
| 2011-05-24 | 2011-05-20 | 178.677 | 609,577 | -17,770 | 0.01% | 108,917,512 |
| 2011-05-23 | 2011-05-19 | 177.685 | 627,347 | +26,837 | 0.01% | 111,469,869 |
| 2011-05-20 | 2011-05-18 | 178.236 | 600,510 | +363 | 0.01% | 107,032,514 |
| 2011-05-19 | 2011-05-17 | 180.788 | 600,147 | +13,962 | 0.01% | 108,499,460 |
| 2011-05-18 | 2011-05-16 | 182.012 | 586,185 | +9,731 | 0.01% | 106,692,667 |
| 2011-05-17 | 2011-05-13 | 184.793 | 576,454 | +12,404 | 0.01% | 106,524,833 |
| 2011-05-16 | 2011-05-12 | 182.012 | 564,050 | +6,249 | 0.01% | 102,663,833 |
| 2011-05-13 | 2011-05-11 | 184.348 | 557,801 | +2,877 | 0.01% | 102,829,653 |
| 2011-05-12 | 2011-05-09 | 186.907 | 554,924 | +5,033 | 0.01% | 103,719,249 |
| 2011-05-11 | 2011-05-06 | 184.015 | 549,891 | +3,416 | 0.01% | 101,187,925 |
| 2011-05-09 | 2011-05-05 | 186.573 | 546,475 | -540 | 0.01% | 101,957,677 |
| 2011-05-06 | 2011-05-04 | 186.796 | 547,015 | +1,438 | 0.01% | 102,180,142 |
| 2011-05-05 | 2011-05-03 | 187.686 | 545,577 | +1,916 | 0.01% | 102,397,112 |
| 2011-05-04 | 2011-04-29 | 187.463 | 543,661 | +180 | 0.01% | 101,916,537 |
| 2011-05-03 | 2011-04-28 | 187.908 | 543,481 | -8,809 | 0.01% | 102,124,651 |
| 2011-04-29 | 2011-04-27 | 186.462 | 552,290 | -899 | 0.01% | 102,981,157 |
| 2011-04-28 | 2011-04-26 | 186.907 | 553,189 | +2,876 | 0.01% | 103,394,965 |
| 2011-04-27 | 2011-04-21 | 187.018 | 550,313 | -2,516 | 0.01% | 102,918,645 |
| 2011-04-26 | 2011-04-20 | 184.460 | 552,829 | -899 | 0.01% | 101,974,578 |
| 2011-04-21 | 2011-04-19 | 181.567 | 553,728 | +14,022 | 0.01% | 100,538,687 |
| 2011-04-20 | 2011-04-18 | 183.124 | 539,706 | +3,595 | 0.01% | 98,833,380 |
| 2011-04-18 | 2011-04-14 | 186.128 | 536,111 | -719 | 0.01% | 99,785,453 |
| 2011-04-14 | 2011-04-12 | 186.240 | 536,830 | -1,618 | 0.01% | 99,979,003 |
| 2011-04-13 | 2011-04-11 | 187.797 | 538,448 | -1,977 | 0.01% | 101,119,004 |
| 2011-04-12 | 2011-04-08 | 189.466 | 540,425 | -4,494 | 0.01% | 102,392,147 |
| 2011-04-11 | 2011-04-07 | 187.575 | 544,919 | -180 | 0.01% | 102,212,990 |
| 2011-04-08 | 2011-04-06 | 184.793 | 545,099 | -1,079 | 0.01% | 100,730,639 |
| 2011-04-07 | 2011-04-04 | 182.902 | 546,178 | -1,078 | 0.01% | 99,897,033 |
| 2011-04-06 | 2011-04-01 | 181.344 | 547,256 | +2,876 | 0.01% | 99,241,817 |
| 2011-04-04 | 2011-03-31 | 181.901 | 544,380 | -180 | 0.01% | 99,023,094 |
| 2011-04-01 | 2011-03-30 | 182.457 | 544,560 | -899 | 0.01% | 99,358,759 |
| 2011-03-30 | 2011-03-28 | 182.457 | 545,459 | -3,595 | 0.01% | 99,522,788 |
| 2011-03-29 | 2011-03-25 | 182.902 | 549,054 | -3,595 | 0.01% | 100,423,059 |
| 2011-03-28 | 2011-03-24 | 178.452 | 552,649 | +179 | 0.01% | 98,621,210 |
| 2011-03-25 | 2011-03-23 | 178.341 | 552,470 | -5,152 | 0.01% | 98,527,802 |
| 2011-03-24 | 2011-03-22 | 179.453 | 557,622 | +2,697 | 0.01% | 100,066,991 |
| 2011-03-23 | 2011-03-21 | 178.897 | 554,925 | -1,978 | 0.01% | 99,274,317 |
| 2011-03-22 | 2011-03-18 | 176.783 | 556,903 | -1,258 | 0.01% | 98,450,976 |
| 2011-03-21 | 2011-03-17 | 175.670 | 558,161 | +4,314 | 0.01% | 98,052,391 |
| 2011-03-18 | 2011-03-16 | 178.786 | 553,847 | +2,157 | 0.01% | 99,019,848 |
| 2011-03-17 | 2011-03-15 | 182.442 | 551,690 | +18,625 | 0.01% | 100,651,558 |
| 2011-03-16 | 2011-03-14 | 186.832 | 533,065 | +18,107 | 0.01% | 99,593,417 |
| 2011-03-15 | 2011-03-11 | 186.494 | 514,958 | +19,725 | 0.01% | 96,036,582 |
| 2011-03-14 | 2011-03-10 | 188.407 | 495,233 | +3,731 | 0.01% | 93,305,535 |
| 2011-03-11 | 2011-03-09 | 190.996 | 491,502 | -1,599 | 0.01% | 93,874,904 |
| 2011-03-10 | 2011-03-08 | 191.334 | 493,101 | -1,599 | 0.01% | 94,346,801 |
| 2011-03-09 | 2011-03-07 | 187.057 | 494,700 | +10,124 | 0.01% | 92,536,977 |
| 2011-03-08 | 2011-03-04 | 188.858 | 484,576 | +2,488 | 0.01% | 91,515,832 |
| 2011-03-07 | 2011-03-03 | 189.533 | 482,088 | +4,976 | 0.01% | 91,371,506 |
| 2011-03-04 | 2011-03-02 | 188.858 | 477,112 | +5,862 | 0.01% | 90,106,199 |
| 2011-03-03 | 2011-03-01 | 193.022 | 471,250 | +47,446 | 0.01% | 90,961,552 |
| 2011-03-02 | 2011-02-28 | 203.489 | 423,804 | -7,360 | 0.01% | 86,239,425 |
| 2011-03-01 | 2011-02-25 | 200.450 | 431,164 | +118 | 0.01% | 86,426,870 |
| 2011-02-28 | 2011-02-24 | 196.173 | 431,046 | -183 | 0.01% | 84,559,690 |
| 2011-02-25 | 2011-02-23 | 200.450 | 431,229 | +1,851 | 0.01% | 86,439,900 |
| 2011-02-24 | 2011-02-22 | 198.649 | 429,378 | -12,424 | 0.01% | 85,295,648 |
| 2011-02-23 | 2011-02-21 | 203.939 | 441,802 | -4,620 | 0.01% | 90,100,717 |
| 2011-02-22 | 2011-02-18 | 206.528 | 446,422 | -12,547 | 0.01% | 92,198,538 |
| 2011-02-21 | 2011-02-17 | 204.277 | 458,969 | -9,291 | 0.01% | 93,756,710 |
| 2011-02-18 | 2011-02-16 | 200.112 | 468,260 | +5,365 | 0.01% | 93,704,661 |
| 2011-02-17 | 2011-02-15 | 196.961 | 462,895 | +1,422 | 0.01% | 91,172,301 |
| 2011-02-16 | 2011-02-14 | 200.225 | 461,473 | -1,964 | 0.01% | 92,398,436 |
| 2011-02-15 | 2011-02-11 | 199.662 | 463,437 | +459 | 0.01% | 92,530,881 |
| 2011-02-14 | 2011-02-10 | 201.013 | 462,978 | -7,364 | 0.01% | 93,064,529 |
| 2011-02-11 | 2011-02-09 | 201.913 | 470,342 | -12,617 | 0.01% | 94,968,281 |
| 2011-02-10 | 2011-02-08 | 199.887 | 482,959 | -11,724 | 0.01% | 96,537,401 |
| 2011-02-09 | 2011-02-07 | 198.087 | 494,683 | -9,404 | 0.01% | 97,990,061 |
| 2011-02-08 | 2011-02-02 | 195.948 | 504,087 | -711 | 0.01% | 98,774,910 |
| 2011-02-07 | 2011-01-31 | 190.771 | 504,798 | +2,132 | 0.01% | 96,300,758 |
| 2011-02-01 | 2011-01-28 | 193.810 | 502,666 | -6,106 | 0.01% | 97,421,550 |
| 2011-01-31 | 2011-01-27 | 193.022 | 508,772 | -4,087 | 0.01% | 98,204,119 |
| 2011-01-28 | 2011-01-26 | 193.585 | 512,859 | +533 | 0.01% | 99,281,608 |
| 2011-01-27 | 2011-01-25 | 195.498 | 512,326 | -1,422 | 0.01% | 100,158,680 |
| 2011-01-26 | 2011-01-24 | 195.048 | 513,748 | +11,082 | 0.01% | 100,205,390 |
| 2011-01-25 | 2011-01-21 | 194.485 | 502,666 | -177 | 0.01% | 97,760,998 |
| 2011-01-24 | 2011-01-20 | 193.922 | 502,843 | -356 | 0.01% | 97,512,449 |
| 2011-01-21 | 2011-01-19 | 197.974 | 503,199 | -2,640 | 0.01% | 99,620,332 |
| 2011-01-20 | 2011-01-18 | 196.961 | 505,839 | -6,580 | 0.01% | 99,630,597 |
| 2011-01-19 | 2011-01-17 | 195.385 | 512,419 | +178 | 0.01% | 100,119,189 |
| 2011-01-18 | 2011-01-14 | 195.273 | 512,241 | -1,278 | 0.01% | 100,026,758 |
| 2011-01-17 | 2011-01-13 | 194.935 | 513,519 | -8,382 | 0.01% | 100,102,928 |
| 2011-01-14 | 2011-01-12 | 192.347 | 521,901 | -15,815 | 0.01% | 100,385,865 |
| 2011-01-13 | 2011-01-11 | 185.481 | 537,716 | -1,067 | 0.01% | 99,736,137 |
| 2011-01-12 | 2011-01-10 | 183.905 | 538,783 | -5,423 | 0.01% | 99,085,091 |
| 2011-01-11 | 2011-01-07 | 186.269 | 544,206 | -1,071 | 0.01% | 101,368,659 |
| 2011-01-10 | 2011-01-06 | 186.156 | 545,277 | -6,397 | 0.01% | 101,506,782 |
| 2011-01-07 | 2011-01-05 | 185.143 | 551,674 | -4,265 | 0.01% | 102,138,810 |
| 2011-01-05 | 2011-01-03 | 180.191 | 555,939 | +1,067 | 0.01% | 100,175,346 |
| 2011-01-04 | 2010-12-31 | 179.403 | 554,872 | -3,017 | 0.01% | 99,545,929 |
| 2011-01-03 | 2010-12-29 | 179.966 | 557,889 | +1,422 | 0.01% | 100,401,139 |
| 2010-12-30 | 2010-12-28 | 178.278 | 556,467 | +177 | 0.01% | 99,205,778 |
| 2010-12-29 | 2010-12-24 | 179.291 | 556,290 | -1,066 | 0.01% | 99,737,713 |
| 2010-12-28 | 2010-12-22 | 180.529 | 557,356 | +178 | 0.01% | 100,618,866 |
| 2010-12-23 | 2010-12-21 | 180.416 | 557,178 | -6,027 | 0.01% | 100,524,022 |
| 2010-12-22 | 2010-12-20 | 178.390 | 563,205 | +1,407 | 0.01% | 100,470,403 |
| 2010-12-21 | 2010-12-17 | 180.416 | 561,798 | -178 | 0.01% | 101,357,546 |
| 2010-12-20 | 2010-12-16 | 179.854 | 561,976 | +1,599 | 0.01% | 101,073,410 |
| 2010-12-17 | 2010-12-15 | 181.879 | 560,377 | +356 | 0.01% | 101,921,084 |
| 2010-12-16 | 2010-12-14 | 184.468 | 560,021 | -1,067 | 0.01% | 103,306,023 |
| 2010-12-15 | 2010-12-13 | 183.905 | 561,088 | -4,975 | 0.01% | 103,187,100 |
| 2010-12-14 | 2010-12-10 | 183.455 | 566,063 | -1,599 | 0.01% | 103,847,190 |
| 2010-12-13 | 2010-12-09 | 182.105 | 567,662 | -5,154 | 0.01% | 103,373,856 |
| 2010-12-10 | 2010-12-08 | 180.304 | 572,816 | +3,037 | 0.01% | 103,280,903 |
| 2010-12-09 | 2010-12-07 | 183.793 | 569,779 | +3,024 | 0.01% | 104,721,294 |
| 2010-12-08 | 2010-12-06 | 183.343 | 566,755 | -1,057 | 0.01% | 103,910,353 |
| 2010-12-07 | 2010-12-03 | 182.780 | 567,812 | -1,777 | 0.01% | 103,784,612 |
| 2010-12-06 | 2010-12-02 | 180.304 | 569,589 | +2,133 | 0.01% | 102,699,063 |
| 2010-12-03 | 2010-12-01 | 178.953 | 567,456 | -2,310 | 0.01% | 101,548,074 |
| 2010-12-02 | 2010-11-30 | 177.715 | 569,766 | +12,083 | 0.01% | 101,256,063 |
| 2010-12-01 | 2010-11-29 | 180.191 | 557,683 | -355 | 0.01% | 100,489,599 |
| 2010-11-30 | 2010-11-26 | 179.516 | 558,038 | -3,377 | 0.01% | 100,176,727 |
| 2010-11-29 | 2010-11-25 | 180.191 | 561,415 | +14,394 | 0.01% | 101,162,073 |
| 2010-11-26 | 2010-11-24 | 180.979 | 547,021 | +10,040 | 0.01% | 98,999,367 |
| 2010-11-25 | 2010-11-23 | 180.529 | 536,981 | +4,798 | 0.01% | 96,940,590 |
| 2010-11-24 | 2010-11-22 | 185.143 | 532,183 | +711 | 0.01% | 98,530,180 |
| 2010-11-23 | 2010-11-19 | 186.494 | 531,472 | +1,422 | 0.01% | 99,116,344 |
| 2010-11-22 | 2010-11-18 | 185.706 | 530,050 | +2,132 | 0.01% | 98,433,552 |
| 2010-11-19 | 2010-11-17 | 183.005 | 527,918 | +2,310 | 0.01% | 96,611,625 |
| 2010-11-18 | 2010-11-16 | 189.592 | 525,608 | +7,286 | 0.01% | 99,650,959 |
| 2010-11-17 | 2010-11-15 | 191.860 | 518,322 | +1,208 | 0.01% | 99,445,066 |
| 2010-11-16 | 2010-11-12 | 191.519 | 517,114 | +9,699 | 0.01% | 99,037,390 |
| 2010-11-15 | 2010-11-11 | 196.735 | 507,415 | +1,058 | 0.01% | 99,826,541 |
| 2010-11-12 | 2010-11-10 | 195.035 | 506,357 | +2,470 | 0.01% | 98,757,140 |
| 2010-11-11 | 2010-11-09 | 196.962 | 503,887 | -7,236 | 0.01% | 99,246,732 |
| 2010-11-10 | 2010-11-08 | 196.622 | 511,123 | -1,132 | 0.01% | 100,498,078 |
| 2010-11-09 | 2010-11-05 | 199.910 | 512,255 | -25,089 | 0.01% | 102,405,141 |
| 2010-11-08 | 2010-11-04 | 193.901 | 537,344 | -7,163 | 0.01% | 104,191,372 |
| 2010-11-05 | 2010-11-03 | 187.097 | 544,507 | -352 | 0.01% | 101,875,711 |
| 2010-11-04 | 2010-11-02 | 183.922 | 544,859 | +2,822 | 0.01% | 100,211,652 |
| 2010-11-03 | 2010-11-01 | 184.716 | 542,037 | -1,058 | 0.01% | 100,122,863 |
| 2010-11-02 | 2010-10-29 | 182.675 | 543,095 | -7,761 | 0.01% | 99,209,803 |
| 2010-11-01 | 2010-10-28 | 183.242 | 550,856 | -4,233 | 0.01% | 100,939,856 |
| 2010-10-29 | 2010-10-27 | 182.902 | 555,089 | +8,819 | 0.01% | 101,526,690 |
| 2010-10-28 | 2010-10-26 | 184.036 | 546,270 | +1,411 | 0.01% | 100,533,109 |
| 2010-10-27 | 2010-10-25 | 185.510 | 544,859 | +705 | 0.01% | 101,076,610 |
| 2010-10-26 | 2010-10-22 | 185.510 | 544,154 | -8,290 | 0.01% | 100,945,826 |
| 2010-10-25 | 2010-10-21 | 184.943 | 552,444 | +2,293 | 0.01% | 102,170,487 |
| 2010-10-22 | 2010-10-20 | 183.922 | 550,151 | +5,115 | 0.01% | 101,184,968 |
| 2010-10-21 | 2010-10-19 | 185.510 | 545,036 | -10,230 | 0.01% | 101,109,446 |
| 2010-10-20 | 2010-10-18 | 183.355 | 555,266 | +1,588 | 0.01% | 101,810,915 |
| 2010-10-19 | 2010-10-15 | 188.004 | 553,678 | +25,634 | 0.01% | 104,093,841 |
| 2010-10-18 | 2010-10-14 | 190.499 | 528,044 | -15,522 | 0.01% | 100,591,813 |
| 2010-10-15 | 2010-10-13 | 185.623 | 543,566 | +353 | 0.01% | 100,898,382 |
| 2010-10-14 | 2010-10-12 | 183.922 | 543,213 | +3,795 | 0.01% | 99,908,916 |
| 2010-10-13 | 2010-10-11 | 185.169 | 539,418 | +3,512 | 0.01% | 99,883,755 |
| 2010-10-12 | 2010-10-08 | 184.603 | 535,906 | -8,726 | 0.01% | 98,929,602 |
| 2010-10-11 | 2010-10-07 | 185.283 | 544,632 | +455 | 0.01% | 100,910,986 |
| 2010-10-08 | 2010-10-06 | 186.077 | 544,177 | -3,532 | 0.01% | 101,258,620 |
| 2010-10-07 | 2010-10-05 | 183.582 | 547,709 | -1,764 | 0.01% | 100,549,512 |
| 2010-10-06 | 2010-10-04 | 181.881 | 549,473 | +1,699 | 0.01% | 99,938,761 |
| 2010-10-05 | 2010-09-30 | 180.747 | 547,774 | +9,701 | 0.01% | 99,008,612 |
| 2010-10-04 | 2010-09-29 | 182.448 | 538,073 | +176 | 0.01% | 98,170,383 |
| 2010-09-30 | 2010-09-28 | 182.221 | 537,897 | -9,023 | 0.01% | 98,016,285 |
| 2010-09-29 | 2010-09-27 | 185.056 | 546,920 | -1,570 | 0.01% | 101,210,880 |
| 2010-09-28 | 2010-09-24 | 182.788 | 548,490 | +1,058 | 0.01% | 100,257,528 |
| 2010-09-27 | 2010-09-22 | 183.922 | 547,432 | -1,235 | 0.01% | 100,684,883 |
| 2010-09-24 | 2010-09-21 | 184.829 | 548,667 | -176 | 0.01% | 101,409,744 |
| 2010-09-22 | 2010-09-20 | 185.510 | 548,843 | -177 | 0.01% | 101,815,681 |
| 2010-09-21 | 2010-09-17 | 187.324 | 549,020 | -9,348 | 0.01% | 102,844,590 |
| 2010-09-20 | 2010-09-16 | 185.283 | 558,368 | -10,053 | 0.01% | 103,456,031 |
| 2010-09-17 | 2010-09-15 | 184.943 | 568,421 | -5,292 | 0.01% | 105,125,316 |
| 2010-09-16 | 2010-09-14 | 183.809 | 573,713 | +5,997 | 0.01% | 105,453,487 |
| 2010-09-15 | 2010-09-13 | 182.788 | 567,716 | -1,058 | 0.01% | 103,771,815 |
| 2010-09-14 | 2010-09-10 | 179.500 | 568,774 | -4,939 | 0.01% | 102,094,863 |
| 2010-09-10 | 2010-09-08 | 177.345 | 573,713 | +663 | 0.01% | 101,745,376 |
| 2010-09-09 | 2010-09-07 | 179.727 | 573,050 | +1,235 | 0.01% | 102,992,363 |
| 2010-09-08 | 2010-09-06 | 179.840 | 571,815 | -3,351 | 0.01% | 102,835,240 |
| 2010-09-07 | 2010-09-03 | 177.005 | 575,166 | +705 | 0.01% | 101,807,401 |
| 2010-09-06 | 2010-09-02 | 176.778 | 574,461 | -1,235 | 0.01% | 101,552,333 |
| 2010-09-03 | 2010-09-01 | 173.377 | 575,696 | +706 | 0.01% | 99,812,271 |
| 2010-09-02 | 2010-08-31 | 171.903 | 574,990 | +882 | 0.01% | 98,842,275 |
| 2010-09-01 | 2010-08-30 | 175.191 | 574,108 | -3,351 | 0.01% | 100,578,539 |
| 2010-08-31 | 2010-08-27 | 172.696 | 577,459 | +1,587 | 0.01% | 99,725,058 |
| 2010-08-30 | 2010-08-26 | 174.397 | 575,872 | +353 | 0.01% | 100,430,480 |
| 2010-08-27 | 2010-08-25 | 173.150 | 575,519 | +1,940 | 0.01% | 99,651,065 |
| 2010-08-26 | 2010-08-24 | 172.129 | 573,579 | +7,231 | 0.01% | 98,729,799 |
| 2010-08-25 | 2010-08-23 | 174.964 | 566,348 | +3,175 | 0.01% | 99,090,618 |
| 2010-08-24 | 2010-08-20 | 175.418 | 563,173 | +5,997 | 0.01% | 98,790,545 |
| 2010-08-23 | 2010-08-19 | 178.253 | 557,176 | +3,175 | 0.01% | 99,318,050 |
| 2010-08-20 | 2010-08-18 | 178.933 | 554,001 | -11,288 | 0.01% | 99,129,014 |
| 2010-08-18 | 2010-08-16 | 181.820 | 565,289 | +1,418 | 0.01% | 102,780,828 |
| 2010-08-17 | 2010-08-13 | 181.934 | 563,871 | -7,176 | 0.01% | 102,587,447 |
| 2010-08-16 | 2010-08-12 | 182.848 | 571,047 | +13,224 | 0.01% | 104,415,083 |
| 2010-08-13 | 2010-08-11 | 186.277 | 557,823 | -1,400 | 0.01% | 103,909,540 |
| 2010-08-12 | 2010-08-10 | 187.077 | 559,223 | -14,176 | 0.01% | 104,617,685 |
| 2010-08-11 | 2010-08-09 | 188.334 | 573,399 | +19,817 | 0.01% | 107,990,497 |
| 2010-08-10 | 2010-08-06 | 189.020 | 553,582 | -525 | 0.01% | 104,637,864 |
| 2010-08-09 | 2010-08-05 | 188.905 | 554,107 | -3,325 | 0.01% | 104,673,776 |
| 2010-08-06 | 2010-08-04 | 188.105 | 557,432 | -1,050 | 0.01% | 104,855,961 |
| 2010-08-05 | 2010-08-03 | 188.563 | 558,482 | -13,680 | 0.01% | 105,308,766 |
| 2010-08-04 | 2010-08-02 | 185.248 | 572,162 | -9,923 | 0.01% | 105,992,083 |
| 2010-08-03 | 2010-07-30 | 182.277 | 582,085 | +6,135 | 0.01% | 106,100,760 |
| 2010-08-02 | 2010-07-29 | 184.106 | 575,950 | -7,176 | 0.01% | 106,035,606 |
| 2010-07-30 | 2010-07-28 | 184.906 | 583,126 | +342 | 0.01% | 107,823,226 |
| 2010-07-29 | 2010-07-27 | 180.220 | 582,784 | -4,900 | 0.01% | 105,029,358 |
| 2010-07-28 | 2010-07-26 | 177.249 | 587,684 | -3,325 | 0.01% | 104,166,258 |
| 2010-07-27 | 2010-07-23 | 175.763 | 591,009 | -7,175 | 0.01% | 103,877,581 |
| 2010-07-26 | 2010-07-22 | 173.592 | 598,184 | +2,100 | 0.01% | 103,839,829 |
| 2010-07-23 | 2010-07-21 | 173.249 | 596,084 | -3,324 | 0.01% | 103,270,925 |
| 2010-07-22 | 2010-07-20 | 169.592 | 599,408 | -525 | 0.01% | 101,654,787 |
| 2010-07-21 | 2010-07-19 | 169.021 | 599,933 | -524 | 0.01% | 101,401,020 |
| 2010-07-20 | 2010-07-16 | 172.906 | 600,457 | -8,575 | 0.01% | 103,822,681 |
| 2010-07-19 | 2010-07-15 | 171.192 | 609,032 | -1,575 | 0.01% | 104,261,345 |
| 2010-07-16 | 2010-07-14 | 172.678 | 610,607 | -7,876 | 0.01% | 105,438,117 |
| 2010-07-15 | 2010-07-13 | 168.906 | 618,483 | -1,050 | 0.01% | 104,465,672 |
| 2010-07-14 | 2010-07-12 | 168.678 | 619,533 | +175 | 0.01% | 104,501,422 |
| 2010-07-13 | 2010-07-09 | 168.563 | 619,358 | -9,800 | 0.01% | 104,401,123 |
| 2010-07-12 | 2010-07-08 | 166.849 | 629,158 | -2,102 | 0.01% | 104,974,540 |
| 2010-07-09 | 2010-07-07 | 162.735 | 631,260 | +151 | 0.01% | 102,728,196 |
| 2010-07-08 | 2010-07-06 | 163.764 | 631,109 | +2,100 | 0.01% | 103,352,733 |
| 2010-07-07 | 2010-07-05 | 162.621 | 629,009 | +1,830 | 0.01% | 102,289,995 |
| 2010-07-06 | 2010-07-02 | 163.878 | 627,179 | -875 | 0.01% | 102,780,816 |
| 2010-07-05 | 2010-06-30 | 166.049 | 628,054 | +14,350 | 0.01% | 104,287,919 |
| 2010-07-02 | 2010-06-29 | 167.878 | 613,704 | +2,100 | 0.01% | 103,027,260 |
| 2010-06-30 | 2010-06-28 | 171.535 | 611,604 | -501 | 0.01% | 104,911,334 |
| 2010-06-29 | 2010-06-25 | 172.106 | 612,105 | -5,294 | 0.01% | 105,347,031 |
| 2010-06-28 | 2010-06-24 | 171.992 | 617,399 | -352 | 0.01% | 106,187,604 |
| 2010-06-25 | 2010-06-23 | 174.620 | 617,751 | -1,050 | 0.01% | 107,871,871 |
| 2010-06-24 | 2010-06-22 | 173.020 | 618,801 | -1,750 | 0.01% | 107,065,187 |
| 2010-06-23 | 2010-06-21 | 174.735 | 620,551 | -12,427 | 0.01% | 108,431,724 |
| 2010-06-22 | 2010-06-18 | 171.078 | 632,978 | -1,581 | 0.01% | 108,288,370 |
| 2010-06-21 | 2010-06-17 | 169.249 | 634,559 | -358 | 0.01% | 107,398,562 |
| 2010-06-18 | 2010-06-15 | 168.906 | 634,917 | +350 | 0.01% | 107,241,478 |
| 2010-06-17 | 2010-06-14 | 168.792 | 634,567 | -2,975 | 0.01% | 107,109,842 |
| 2010-06-15 | 2010-06-11 | 167.078 | 637,542 | -12,776 | 0.01% | 106,519,121 |
| 2010-06-14 | 2010-06-10 | 164.792 | 650,318 | +8,401 | 0.01% | 107,167,336 |
| 2010-06-11 | 2010-06-09 | 164.107 | 641,917 | -159 | 0.01% | 105,342,766 |
| 2010-06-09 | 2010-06-07 | 161.478 | 642,076 | -875 | 0.01% | 103,681,196 |
| 2010-06-08 | 2010-06-04 | 167.992 | 642,951 | +5,996 | 0.01% | 108,010,658 |
| 2010-06-07 | 2010-06-03 | 166.621 | 636,955 | -3,325 | 0.01% | 106,129,880 |
| 2010-06-04 | 2010-06-02 | 163.307 | 640,280 | -7,875 | 0.01% | 104,561,924 |
| 2010-06-03 | 2010-06-01 | 160.907 | 648,155 | +3,325 | 0.01% | 104,292,464 |
| 2010-06-02 | 2010-05-31 | 162.735 | 644,830 | -175 | 0.01% | 104,936,512 |
| 2010-06-01 | 2010-05-28 | 163.649 | 645,005 | -5,604 | 0.01% | 105,554,681 |
| 2010-05-31 | 2010-05-27 | 160.221 | 650,609 | +3,850 | 0.01% | 104,241,219 |
| 2010-05-28 | 2010-05-26 | 160.335 | 646,759 | -875 | 0.01% | 103,698,280 |
| 2010-05-27 | 2010-05-25 | 158.964 | 647,634 | +6,300 | 0.01% | 102,950,431 |
| 2010-05-26 | 2010-05-24 | 163.764 | 641,334 | +3,526 | 0.01% | 105,027,216 |
| 2010-05-25 | 2010-05-20 | 166.049 | 637,808 | -1,051 | 0.01% | 105,907,563 |
| 2010-05-24 | 2010-05-19 | 164.906 | 638,859 | +4,201 | 0.01% | 105,351,991 |
| 2010-05-20 | 2010-05-18 | 170.569 | 634,658 | +2,275 | 0.01% | 108,253,257 |
| 2010-05-19 | 2010-05-17 | 168.034 | 632,383 | +16,747 | 0.01% | 106,261,810 |
| 2010-05-18 | 2010-05-14 | 171.952 | 615,636 | +3,818 | 0.01% | 105,860,107 |
| 2010-05-17 | 2010-05-13 | 176.908 | 611,818 | +1,301 | 0.01% | 108,235,600 |
| 2010-05-14 | 2010-05-12 | 178.752 | 610,517 | +2,256 | 0.01% | 109,131,232 |
| 2010-05-13 | 2010-05-11 | 175.756 | 608,261 | +1,561 | 0.01% | 106,905,319 |
| 2010-05-12 | 2010-05-10 | 179.098 | 606,700 | -10,238 | 0.01% | 108,658,701 |
| 2010-05-11 | 2010-05-07 | 169.532 | 616,938 | +60,911 | 0.01% | 104,590,850 |
| 2010-05-10 | 2010-05-06 | 177.139 | 556,027 | -776 | 0.01% | 98,493,880 |
| 2010-05-07 | 2010-05-05 | 178.752 | 556,803 | +18,569 | 0.01% | 99,529,738 |
| 2010-05-06 | 2010-05-04 | 182.210 | 538,234 | +347 | 0.01% | 98,071,427 |
| 2010-05-05 | 2010-05-03 | 182.094 | 537,887 | +8,893 | 0.01% | 97,946,209 |
| 2010-05-04 | 2010-04-30 | 186.589 | 528,994 | -712 | 0.01% | 98,704,532 |
| 2010-05-03 | 2010-04-29 | 182.325 | 529,706 | +2,950 | 0.01% | 96,578,592 |
| 2010-04-30 | 2010-04-28 | 182.325 | 526,756 | +21,518 | 0.01% | 96,040,733 |
| 2010-04-29 | 2010-04-27 | 187.742 | 505,238 | +1,562 | 0.01% | 94,854,205 |
| 2010-04-28 | 2010-04-26 | 191.199 | 503,676 | -28,633 | 0.01% | 96,302,407 |
| 2010-04-27 | 2010-04-23 | 186.935 | 532,309 | +24,989 | 0.01% | 99,507,120 |
| 2010-04-26 | 2010-04-22 | 189.931 | 507,320 | +2,603 | 0.01% | 96,355,984 |
| 2010-04-23 | 2010-04-21 | 189.125 | 504,717 | -4,859 | 0.01% | 95,454,413 |
| 2010-04-22 | 2010-04-20 | 190.508 | 509,576 | +4,165 | 0.01% | 97,078,111 |
| 2010-04-21 | 2010-04-19 | 188.664 | 505,411 | -1,280 | 0.01% | 95,352,672 |
| 2010-04-20 | 2010-04-16 | 194.887 | 506,691 | -6,942 | 0.01% | 98,747,542 |
| 2010-04-19 | 2010-04-15 | 194.311 | 513,633 | -11,598 | 0.01% | 99,804,469 |
| 2010-04-16 | 2010-04-14 | 190.162 | 525,231 | -1,735 | 0.01% | 99,878,910 |
| 2010-04-15 | 2010-04-13 | 190.623 | 526,966 | -10,412 | 0.01% | 100,451,771 |
| 2010-04-14 | 2010-04-12 | 190.623 | 537,378 | -4,512 | 0.01% | 102,436,536 |
| 2010-04-13 | 2010-04-09 | 188.894 | 541,890 | -11,685 | 0.01% | 102,359,838 |
| 2010-04-12 | 2010-04-08 | 183.362 | 553,575 | +694 | 0.01% | 101,504,699 |
| 2010-04-09 | 2010-04-07 | 184.284 | 552,881 | +839 | 0.01% | 101,887,200 |
| 2010-04-08 | 2010-04-01 | 182.901 | 552,042 | +897 | 0.01% | 100,969,114 |
| 2010-04-07 | 2010-03-31 | 182.325 | 551,145 | +2,950 | 0.01% | 100,487,455 |
| 2010-04-01 | 2010-03-30 | 184.515 | 548,195 | +679 | 0.01% | 101,150,003 |
| 2010-03-31 | 2010-03-29 | 184.169 | 547,516 | -2,586 | 0.01% | 100,835,415 |
| 2010-03-30 | 2010-03-26 | 184.745 | 550,102 | -1,406 | 0.01% | 101,628,671 |
| 2010-03-29 | 2010-03-25 | 180.596 | 551,508 | +8,330 | 0.01% | 99,600,223 |
| 2010-03-26 | 2010-03-24 | 182.325 | 543,178 | +2,083 | 0.01% | 99,034,873 |
| 2010-03-25 | 2010-03-23 | 182.901 | 541,095 | -545 | 0.01% | 98,966,895 |
| 2010-03-24 | 2010-03-22 | 182.671 | 541,640 | +3,257 | 0.01% | 98,941,729 |
| 2010-03-23 | 2010-03-19 | 186.589 | 538,383 | +7,155 | 0.01% | 100,456,417 |
| 2010-03-22 | 2010-03-18 | 187.742 | 531,228 | -2,386 | 0.01% | 99,733,610 |
| 2010-03-18 | 2010-03-16 | 187.589 | 533,614 | +3,991 | 0.01% | 100,100,060 |
| 2010-03-17 | 2010-03-15 | 188.171 | 529,623 | +9,268 | 0.01% | 99,659,555 |
| 2010-03-16 | 2010-03-12 | 189.218 | 520,355 | +3,051 | 0.01% | 98,460,573 |
| 2010-03-15 | 2010-03-11 | 190.382 | 517,304 | +1,131 | 0.01% | 98,485,257 |
| 2010-03-12 | 2010-03-10 | 189.916 | 516,173 | +1,031 | 0.01% | 98,029,666 |
| 2010-03-11 | 2010-03-09 | 192.011 | 515,142 | -4,793 | 0.01% | 98,912,913 |
| 2010-03-10 | 2010-03-08 | 193.291 | 519,935 | +3,590 | 0.01% | 100,498,776 |
| 2010-03-09 | 2010-03-05 | 190.382 | 516,345 | -8,422 | 0.01% | 98,302,681 |
| 2010-03-08 | 2010-03-04 | 188.636 | 524,767 | -3,781 | 0.01% | 98,990,067 |
| 2010-03-05 | 2010-03-03 | 189.567 | 528,548 | -927 | 0.01% | 100,195,359 |
| 2010-03-04 | 2010-03-02 | 187.473 | 529,475 | +39,931 | 0.01% | 99,262,015 |
| 2010-03-03 | 2010-03-01 | 201.670 | 489,544 | -5,157 | 0.01% | 98,726,191 |
| 2010-03-02 | 2010-02-26 | 199.808 | 494,701 | +580 | 0.01% | 98,845,106 |
| 2010-03-01 | 2010-02-25 | 198.528 | 494,121 | -8,937 | 0.01% | 98,096,706 |
| 2010-02-26 | 2010-02-24 | 196.899 | 503,058 | +7,734 | 0.01% | 99,051,374 |
| 2010-02-25 | 2010-02-23 | 198.528 | 495,324 | -2,062 | 0.01% | 98,335,535 |
| 2010-02-24 | 2010-02-22 | 194.687 | 497,386 | -8,916 | 0.01% | 96,834,828 |
| 2010-02-23 | 2010-02-19 | 188.636 | 506,302 | -5,844 | 0.01% | 95,506,899 |
| 2010-02-22 | 2010-02-18 | 192.127 | 512,146 | -515 | 0.01% | 98,397,246 |
| 2010-02-19 | 2010-02-17 | 191.545 | 512,661 | +859 | 0.01% | 98,197,899 |
| 2010-02-18 | 2010-02-12 | 187.938 | 511,802 | +3,609 | 0.01% | 96,187,047 |
| 2010-02-17 | 2010-02-11 | 189.334 | 508,193 | -1,282 | 0.01% | 96,218,442 |
| 2010-02-12 | 2010-02-10 | 186.309 | 509,475 | +5,134 | 0.01% | 94,919,687 |
| 2010-02-11 | 2010-02-09 | 184.563 | 504,341 | +8,099 | 0.01% | 93,082,823 |
| 2010-02-10 | 2010-02-08 | 185.960 | 496,242 | +12,475 | 0.01% | 92,281,019 |
| 2010-02-09 | 2010-02-05 | 187.822 | 483,767 | +11,729 | 0.01% | 90,861,909 |
| 2010-02-08 | 2010-02-04 | 195.153 | 472,038 | +3,094 | 0.01% | 92,119,614 |
| 2010-02-05 | 2010-02-03 | 199.575 | 468,944 | +1,395 | 0.01% | 93,589,515 |
| 2010-02-04 | 2010-02-02 | 196.782 | 467,549 | +2,234 | 0.01% | 92,005,296 |
| 2010-02-03 | 2010-02-01 | 195.153 | 465,315 | +5,844 | 0.01% | 90,807,601 |
| 2010-02-02 | 2010-01-29 | 194.571 | 459,471 | +1,890 | 0.01% | 89,399,783 |
| 2010-02-01 | 2010-01-28 | 197.946 | 457,581 | +1,198 | 0.01% | 90,576,260 |
| 2010-01-29 | 2010-01-27 | 195.618 | 456,383 | +4,469 | 0.01% | 89,276,932 |
| 2010-01-28 | 2010-01-26 | 195.735 | 451,914 | +9,280 | 0.01% | 88,455,303 |
| 2010-01-27 | 2010-01-25 | 196.200 | 442,634 | -2,234 | 0.01% | 86,844,922 |
| 2010-01-26 | 2010-01-22 | 199.459 | 444,868 | +21,483 | 0.01% | 88,732,777 |
| 2010-01-25 | 2010-01-21 | 202.601 | 423,385 | +13,749 | 0.01% | 85,778,081 |
| 2010-01-22 | 2010-01-20 | 204.463 | 409,636 | +3,696 | 0.01% | 83,755,236 |
| 2010-01-21 | 2010-01-19 | 206.557 | 405,940 | +3,265 | 0.01% | 83,849,850 |
| 2010-01-20 | 2010-01-18 | 207.721 | 402,675 | -15,157 | 0.01% | 83,644,035 |
| 2010-01-19 | 2010-01-15 | 211.096 | 417,832 | +177 | 0.01% | 88,202,535 |
| 2010-01-18 | 2010-01-14 | 211.445 | 417,655 | +515 | 0.01% | 88,310,979 |
| 2010-01-15 | 2010-01-13 | 209.932 | 417,140 | +1,466 | 0.01% | 87,571,030 |
| 2010-01-13 | 2010-01-11 | 215.052 | 415,674 | -5,235 | 0.01% | 89,391,642 |
| 2010-01-12 | 2010-01-08 | 213.423 | 420,909 | +3,094 | 0.01% | 89,831,702 |
| 2010-01-11 | 2010-01-07 | 212.376 | 417,815 | -688 | 0.01% | 88,733,780 |
| 2010-01-08 | 2010-01-06 | 213.190 | 418,503 | -8,412 | 0.01% | 89,220,804 |
| 2010-01-07 | 2010-01-05 | 210.514 | 426,915 | -860 | 0.01% | 89,871,516 |
| 2010-01-06 | 2010-01-04 | 207.721 | 427,775 | -2,578 | 0.01% | 88,857,831 |
| 2010-01-05 | 2009-12-31 | 208.070 | 430,353 | -1,875 | 0.01% | 89,543,576 |
| 2010-01-04 | 2009-12-29 | 205.859 | 432,228 | -172 | 0.01% | 88,978,036 |
| 2009-12-30 | 2009-12-28 | 205.743 | 432,400 | -430 | 0.01% | 88,963,126 |
| 2009-12-29 | 2009-12-24 | 206.208 | 432,830 | +2,922 | 0.01% | 89,253,069 |
| 2009-12-28 | 2009-12-22 | 202.833 | 429,908 | -344 | 0.01% | 87,199,702 |
| 2009-12-23 | 2009-12-21 | 201.321 | 430,252 | +7,235 | 0.01% | 86,618,586 |
| 2009-12-22 | 2009-12-18 | 203.532 | 423,017 | -13,405 | 0.01% | 86,097,337 |
| 2009-12-21 | 2009-12-17 | 205.277 | 436,422 | +9,710 | 0.01% | 89,587,476 |
| 2009-12-18 | 2009-12-16 | 206.790 | 426,712 | +1,032 | 0.01% | 88,239,771 |
| 2009-12-17 | 2009-12-15 | 208.186 | 425,680 | +171 | 0.01% | 88,620,801 |
| 2009-12-16 | 2009-12-14 | 212.841 | 425,509 | -4,640 | 0.01% | 90,565,866 |
| 2009-12-15 | 2009-12-11 | 209.816 | 430,149 | -2,406 | 0.01% | 90,251,978 |
| 2009-12-14 | 2009-12-10 | 206.208 | 432,555 | +7,225 | 0.01% | 89,196,362 |
| 2009-12-11 | 2009-12-09 | 205.277 | 425,330 | +7,450 | 0.01% | 87,310,542 |
| 2009-12-10 | 2009-12-08 | 210.747 | 417,880 | +5,328 | 0.01% | 88,066,781 |
| 2009-12-09 | 2009-12-07 | 214.936 | 412,552 | +515 | 0.01% | 88,672,240 |
| 2009-12-08 | 2009-12-04 | 217.496 | 412,037 | -956 | 0.01% | 89,616,423 |
| 2009-12-07 | 2009-12-03 | 218.311 | 412,993 | -4,160 | 0.01% | 90,160,770 |
| 2009-12-04 | 2009-12-02 | 215.401 | 417,153 | +13,577 | 0.01% | 89,855,337 |
| 2009-12-03 | 2009-12-01 | 213.307 | 403,576 | -2,234 | 0.01% | 86,085,476 |
| 2009-12-02 | 2009-11-30 | 211.096 | 405,810 | -8,579 | 0.01% | 85,664,743 |
| 2009-12-01 | 2009-11-27 | 202.484 | 414,389 | +6,056 | 0.01% | 83,907,263 |
| 2009-11-30 | 2009-11-26 | 219.125 | 408,333 | +3,069 | 0.01% | 89,476,067 |
| 2009-11-27 | 2009-11-25 | 223.198 | 405,264 | +3,061 | 0.01% | 90,454,196 |
| 2009-11-26 | 2009-11-24 | 221.220 | 402,203 | +817 | 0.01% | 88,975,310 |
| 2009-11-25 | 2009-11-23 | 222.500 | 401,386 | -2,807 | 0.01% | 89,308,377 |
| 2009-11-24 | 2009-11-20 | 221.220 | 404,193 | +1,718 | 0.01% | 89,415,538 |
| 2009-11-23 | 2009-11-19 | 222.384 | 402,475 | +688 | 0.01% | 89,503,843 |
| 2009-11-20 | 2009-11-18 | 224.595 | 401,787 | -1,726 | 0.01% | 90,239,208 |
| 2009-11-19 | 2009-11-17 | 229.539 | 403,513 | +1,203 | 0.01% | 92,622,000 |
| 2009-11-18 | 2009-11-16 | 227.431 | 402,310 | +2,547 | 0.01% | 91,497,790 |
| 2009-11-17 | 2009-11-13 | 221.575 | 399,763 | -2,732 | 0.01% | 88,577,675 |
| 2009-11-16 | 2009-11-12 | 217.711 | 402,495 | -7,088 | 0.01% | 87,627,502 |
| 2009-11-13 | 2009-11-11 | 220.170 | 409,583 | -13,427 | 0.01% | 90,177,943 |
| 2009-11-12 | 2009-11-10 | 207.756 | 423,010 | -2,049 | 0.01% | 87,882,985 |
| 2009-11-11 | 2009-11-09 | 208.225 | 425,059 | -4,333 | 0.01% | 88,507,795 |
| 2009-11-10 | 2009-11-06 | 203.423 | 429,392 | -5,167 | 0.01% | 87,348,272 |
| 2009-11-09 | 2009-11-05 | 199.676 | 434,559 | +4,639 | 0.01% | 86,770,816 |
| 2009-11-06 | 2009-11-04 | 201.198 | 429,920 | -1,195 | 0.01% | 86,499,054 |
| 2009-11-05 | 2009-11-03 | 200.730 | 431,115 | +1,025 | 0.01% | 86,537,531 |
| 2009-11-04 | 2009-11-02 | 202.252 | 430,090 | -7,515 | 0.01% | 86,986,575 |
| 2009-11-03 | 2009-10-30 | 204.243 | 437,605 | +7,472 | 0.01% | 89,377,727 |
| 2009-11-02 | 2009-10-29 | 200.964 | 430,133 | +8,428 | 0.01% | 86,441,162 |
| 2009-10-30 | 2009-10-28 | 203.423 | 421,705 | +7,002 | 0.01% | 85,784,558 |
| 2009-10-29 | 2009-10-27 | 205.882 | 414,703 | +3,586 | 0.01% | 85,380,088 |
| 2009-10-28 | 2009-10-23 | 211.621 | 411,117 | +3,587 | 0.01% | 87,000,979 |
| 2009-10-27 | 2009-10-22 | 208.225 | 407,530 | +1,366 | 0.01% | 84,857,824 |
| 2009-10-23 | 2009-10-21 | 209.045 | 406,164 | +171 | 0.01% | 84,906,355 |
| 2009-10-22 | 2009-10-20 | 209.162 | 405,993 | +2,903 | 0.01% | 84,918,155 |
| 2009-10-21 | 2009-10-19 | 210.099 | 403,090 | -6,274 | 0.01% | 84,688,612 |
| 2009-10-20 | 2009-10-16 | 211.270 | 409,364 | -947 | 0.01% | 86,486,183 |
| 2009-10-19 | 2009-10-15 | 210.099 | 410,311 | -8,757 | 0.01% | 86,205,733 |
| 2009-10-16 | 2009-10-14 | 207.405 | 419,068 | +2,505 | 0.01% | 86,916,777 |
| 2009-10-15 | 2009-10-13 | 205.297 | 416,563 | +4,838 | 0.01% | 85,519,107 |
| 2009-10-14 | 2009-10-12 | 206.351 | 411,725 | -626 | 0.01% | 84,959,841 |
| 2009-10-13 | 2009-10-09 | 207.873 | 412,351 | +171 | 0.01% | 85,716,802 |
| 2009-10-12 | 2009-10-08 | 208.576 | 412,180 | -2,093 | 0.01% | 85,970,883 |
| 2009-10-09 | 2009-10-07 | 204.828 | 414,273 | -1,664 | 0.01% | 84,854,912 |
| 2009-10-08 | 2009-10-06 | 203.072 | 415,937 | +1,921 | 0.01% | 84,465,080 |
| 2009-10-07 | 2009-10-05 | 200.730 | 414,016 | +1,986 | 0.01% | 83,105,256 |
| 2009-10-06 | 2009-10-02 | 202.720 | 412,030 | +3,928 | 0.01% | 83,526,918 |
| 2009-10-05 | 2009-09-30 | 210.567 | 408,102 | +170 | 0.01% | 85,932,800 |
| 2009-10-02 | 2009-09-29 | 209.396 | 407,932 | +10,589 | 0.01% | 85,419,267 |
| 2009-09-30 | 2009-09-28 | 204.009 | 397,343 | +6,596 | 0.01% | 81,061,431 |
| 2009-09-29 | 2009-09-25 | 206.234 | 390,747 | +3,415 | 0.01% | 80,585,250 |
| 2009-09-28 | 2009-09-24 | 207.756 | 387,332 | +5,906 | 0.01% | 80,470,657 |
| 2009-09-25 | 2009-09-23 | 212.675 | 381,426 | +342 | 0.01% | 81,119,766 |
| 2009-09-24 | 2009-09-22 | 214.900 | 381,084 | +171 | 0.01% | 81,894,990 |
| 2009-09-23 | 2009-09-21 | 213.026 | 380,913 | +9,734 | 0.01% | 81,144,492 |
| 2009-09-22 | 2009-09-18 | 213.612 | 371,179 | -512 | 0.01% | 79,288,241 |
| 2009-09-21 | 2009-09-17 | 213.026 | 371,691 | -22,810 | 0.01% | 79,179,963 |
| 2009-09-18 | 2009-09-16 | 204.711 | 394,501 | +1,551 | 0.01% | 80,758,843 |
| 2009-09-17 | 2009-09-15 | 198.622 | 392,950 | -5,294 | 0.01% | 78,048,344 |
| 2009-09-15 | 2009-09-11 | 198.153 | 398,244 | +883 | 0.01% | 78,913,290 |
| 2009-09-14 | 2009-09-10 | 196.631 | 397,361 | -854 | 0.01% | 78,133,358 |
| 2009-09-11 | 2009-09-09 | 195.108 | 398,215 | -423 | 0.01% | 77,695,016 |
| 2009-09-10 | 2009-09-08 | 198.504 | 398,638 | -3,045 | 0.01% | 79,131,418 |
| 2009-09-09 | 2009-09-07 | 194.757 | 401,683 | -12,296 | 0.01% | 78,230,526 |
| 2009-09-08 | 2009-09-04 | 192.180 | 413,979 | +8,539 | 0.01% | 79,558,657 |
| 2009-09-07 | 2009-09-03 | 189.721 | 405,440 | +2,903 | 0.01% | 76,920,511 |
| 2009-09-04 | 2009-09-02 | 188.901 | 402,537 | +5,806 | 0.01% | 76,039,758 |
| 2009-09-03 | 2009-09-01 | 195.225 | 396,731 | -171 | 0.01% | 77,451,938 |
| 2009-09-02 | 2009-08-31 | 192.532 | 396,902 | +1,025 | 0.01% | 76,416,238 |
| 2009-09-01 | 2009-08-28 | 194.757 | 395,877 | +854 | 0.01% | 77,099,768 |
| 2009-08-31 | 2009-08-27 | 195.928 | 395,023 | -171 | 0.01% | 77,396,064 |
| 2009-08-28 | 2009-08-26 | 198.387 | 395,194 | -583 | 0.01% | 78,401,487 |
| 2009-08-27 | 2009-08-25 | 196.631 | 395,777 | -3,534 | 0.01% | 77,821,895 |
| 2009-08-26 | 2009-08-24 | 197.333 | 399,311 | +4,270 | 0.01% | 78,797,371 |
| 2009-08-25 | 2009-08-21 | 193.703 | 395,041 | +1,024 | 0.01% | 76,520,576 |
| 2009-08-24 | 2009-08-20 | 194.288 | 394,017 | -3,004 | 0.01% | 76,552,944 |
| 2009-08-21 | 2009-08-19 | 191.009 | 397,021 | -377 | 0.01% | 75,834,703 |
| 2009-08-20 | 2009-08-18 | 196.923 | 397,398 | +8,539 | 0.01% | 78,256,622 |
| 2009-08-19 | 2009-08-17 | 193.265 | 388,859 | +4,546 | 0.01% | 75,152,795 |
| 2009-08-18 | 2009-08-14 | 199.164 | 384,313 | -509 | 0.01% | 76,541,435 |
| 2009-08-17 | 2009-08-13 | 198.928 | 384,822 | -2,034 | 0.01% | 76,552,001 |
| 2009-08-14 | 2009-08-12 | 193.383 | 386,856 | +10,849 | 0.01% | 74,811,330 |
| 2009-08-13 | 2009-08-11 | 202.940 | 376,007 | -5,418 | 0.01% | 76,306,839 |
| 2009-08-12 | 2009-08-10 | 203.884 | 381,425 | -2,204 | 0.01% | 77,766,397 |
| 2009-08-11 | 2009-08-07 | 197.748 | 383,629 | -3,574 | 0.01% | 75,862,042 |
| 2009-08-10 | 2009-08-06 | 201.052 | 387,203 | -6,300 | 0.01% | 77,847,987 |
| 2009-08-07 | 2009-08-05 | 194.563 | 393,503 | +3,515 | 0.01% | 76,561,033 |
| 2009-08-06 | 2009-08-04 | 196.097 | 389,988 | -10,135 | 0.01% | 76,475,328 |
| 2009-08-05 | 2009-08-03 | 183.354 | 400,123 | -712 | 0.01% | 73,364,103 |
| 2009-08-04 | 2009-07-31 | 181.938 | 400,835 | -8,033 | 0.01% | 72,927,125 |
| 2009-08-03 | 2009-07-30 | 173.915 | 408,868 | -2,618 | 0.01% | 71,108,201 |
| 2009-07-31 | 2009-07-29 | 171.791 | 411,486 | -4,647 | 0.01% | 70,689,600 |
| 2009-07-30 | 2009-07-28 | 173.915 | 416,133 | +3,475 | 0.01% | 72,371,692 |
| 2009-07-29 | 2009-07-27 | 171.791 | 412,658 | +1,136 | 0.01% | 70,890,939 |
| 2009-07-28 | 2009-07-24 | 172.853 | 411,522 | -678 | 0.01% | 71,132,777 |
| 2009-07-27 | 2009-07-23 | 170.139 | 412,200 | -2,022 | 0.01% | 70,131,371 |
| 2009-07-24 | 2009-07-22 | 165.656 | 414,222 | -1,356 | 0.01% | 68,618,205 |
| 2009-07-23 | 2009-07-21 | 169.431 | 415,578 | -3,035 | 0.01% | 70,411,901 |
| 2009-07-22 | 2009-07-20 | 166.246 | 418,613 | -18,709 | 0.01% | 69,592,556 |
| 2009-07-21 | 2009-07-17 | 161.172 | 437,322 | -21,283 | 0.01% | 70,484,092 |
| 2009-07-20 | 2009-07-16 | 157.750 | 458,605 | -4,578 | 0.01% | 72,345,126 |
| 2009-07-17 | 2009-07-15 | 154.801 | 463,183 | -4,069 | 0.01% | 71,701,052 |
| 2009-07-16 | 2009-07-14 | 151.143 | 467,252 | -3,729 | 0.01% | 70,621,898 |
| 2009-07-15 | 2009-07-13 | 144.772 | 470,981 | +424 | 0.01% | 68,184,716 |
| 2009-07-14 | 2009-07-10 | 147.603 | 470,557 | -847 | 0.01% | 69,455,818 |
| 2009-07-13 | 2009-07-09 | 147.957 | 471,404 | +4,230 | 0.01% | 69,747,699 |
| 2009-07-10 | 2009-07-08 | 148.547 | 467,174 | -2,884 | 0.01% | 69,397,445 |
| 2009-07-09 | 2009-07-07 | 149.963 | 470,058 | -3,792 | 0.01% | 70,491,391 |
| 2009-07-08 | 2009-07-06 | 149.373 | 473,850 | +6,498 | 0.01% | 70,780,508 |
| 2009-07-07 | 2009-07-03 | 151.025 | 467,352 | +1,017 | 0.01% | 70,581,870 |
| 2009-07-06 | 2009-07-02 | 150.907 | 466,335 | +6,102 | 0.01% | 70,373,255 |
| 2009-07-03 | 2009-06-30 | 154.919 | 460,233 | -339 | 0.01% | 71,298,692 |
| 2009-07-02 | 2009-06-29 | 153.975 | 460,572 | -339 | 0.01% | 70,916,473 |
| 2009-06-30 | 2009-06-26 | 154.565 | 460,911 | +5,255 | 0.01% | 71,240,581 |
| 2009-06-29 | 2009-06-25 | 155.391 | 455,656 | -678 | 0.01% | 70,804,678 |
| 2009-06-26 | 2009-06-24 | 154.565 | 456,334 | +1,525 | 0.01% | 70,533,138 |
| 2009-06-25 | 2009-06-23 | 152.795 | 454,809 | +5,015 | 0.01% | 69,492,495 |
| 2009-06-24 | 2009-06-22 | 157.042 | 449,794 | -311 | 0.01% | 70,636,764 |
| 2009-06-23 | 2009-06-19 | 157.160 | 450,105 | -169 | 0.01% | 70,738,712 |
| 2009-06-22 | 2009-06-18 | 155.509 | 450,274 | -2,034 | 0.01% | 70,021,493 |
| 2009-06-19 | 2009-06-17 | 157.514 | 452,308 | -1,017 | 0.01% | 71,245,037 |
| 2009-06-18 | 2009-06-16 | 157.160 | 453,325 | +6,271 | 0.01% | 71,244,768 |
| 2009-06-17 | 2009-06-15 | 160.464 | 447,054 | +636 | 0.01% | 71,736,136 |
| 2009-06-16 | 2009-06-12 | 164.830 | 446,418 | -837 | 0.01% | 73,582,949 |
| 2009-06-15 | 2009-06-11 | 159.284 | 447,255 | -6,583 | 0.01% | 71,240,680 |
| 2009-06-12 | 2009-06-10 | 157.514 | 453,838 | -643 | 0.01% | 71,486,034 |
| 2009-06-11 | 2009-06-09 | 151.025 | 454,481 | +3,150 | 0.01% | 68,638,026 |
| 2009-06-10 | 2009-06-08 | 151.143 | 451,331 | +2,543 | 0.01% | 68,215,549 |
| 2009-06-09 | 2009-06-05 | 155.273 | 448,788 | +8,941 | 0.01% | 69,684,503 |
| 2009-06-08 | 2009-06-04 | 158.458 | 439,847 | +7,628 | 0.01% | 69,697,425 |
| 2009-06-05 | 2009-06-03 | 157.750 | 432,219 | +5,763 | 0.01% | 68,182,724 |
| 2009-06-04 | 2009-06-02 | 160.582 | 426,456 | +5,956 | 0.01% | 68,481,212 |
| 2009-06-03 | 2009-06-01 | 167.071 | 420,500 | -5,467 | 0.01% | 70,253,560 |
| 2009-06-02 | 2009-05-29 | 161.644 | 425,967 | -70 | 0.01% | 68,855,020 |
| 2009-06-01 | 2009-05-27 | 162.234 | 426,037 | -14,567 | 0.01% | 69,117,672 |
| 2009-05-29 | 2009-05-26 | 153.385 | 440,604 | +678 | 0.01% | 67,581,974 |
| 2009-05-27 | 2009-05-25 | 155.509 | 439,926 | +1,187 | 0.01% | 68,412,289 |
| 2009-05-26 | 2009-05-22 | 154.919 | 438,739 | +3,390 | 0.01% | 67,968,870 |
| 2009-05-25 | 2009-05-21 | 156.217 | 435,349 | -1,765 | 0.01% | 68,008,723 |
| 2009-05-22 | 2009-05-20 | 160.346 | 437,114 | +6,466 | 0.01% | 70,089,548 |
| 2009-05-21 | 2009-05-19 | 162.766 | 430,648 | -4,548 | 0.01% | 70,095,033 |
| 2009-05-20 | 2009-05-18 | 153.122 | 435,196 | +3,611 | 0.01% | 66,638,032 |
| 2009-05-19 | 2009-05-15 | 153.122 | 431,585 | -2,127 | 0.01% | 66,085,108 |
| 2009-05-18 | 2009-05-14 | 148.478 | 433,712 | +6,383 | 0.01% | 64,396,785 |
| 2009-05-14 | 2009-05-12 | 160.266 | 427,329 | +797 | 0.01% | 68,486,303 |
| 2009-05-13 | 2009-05-11 | 157.408 | 426,532 | +1,420 | 0.01% | 67,139,696 |
| 2009-05-12 | 2009-05-08 | 156.932 | 425,112 | -7,972 | 0.01% | 66,713,707 |
| 2009-05-11 | 2009-05-07 | 154.908 | 433,084 | -8,397 | 0.01% | 67,088,137 |
| 2009-05-08 | 2009-05-06 | 146.692 | 441,481 | -5,337 | 0.01% | 64,761,816 |
| 2009-05-07 | 2009-05-05 | 138.000 | 446,818 | -6,970 | 0.01% | 61,660,976 |
| 2009-05-06 | 2009-05-04 | 135.500 | 453,788 | -10,792 | 0.01% | 61,488,170 |
| 2009-05-05 | 2009-04-30 | 130.380 | 464,580 | -20,352 | 0.01% | 60,571,862 |
| 2009-05-04 | 2009-04-29 | 122.164 | 484,932 | -5,123 | 0.01% | 59,241,289 |
| 2009-04-30 | 2009-04-28 | 120.140 | 490,055 | -3,639 | 0.01% | 58,875,185 |
| 2009-04-29 | 2009-04-27 | 123.236 | 493,694 | +1,092 | 0.01% | 60,840,741 |
| 2009-04-28 | 2009-04-24 | 125.498 | 492,602 | -2,127 | 0.01% | 61,820,580 |
| 2009-04-27 | 2009-04-23 | 125.141 | 494,729 | -1,400 | 0.01% | 61,910,795 |
| 2009-04-24 | 2009-04-22 | 122.045 | 496,129 | -14,250 | 0.01% | 60,550,087 |
| 2009-04-23 | 2009-04-21 | 124.188 | 510,379 | +24,118 | 0.01% | 63,383,089 |
| 2009-04-22 | 2009-04-20 | 130.856 | 486,261 | +336 | 0.01% | 63,630,220 |
| 2009-04-21 | 2009-04-17 | 131.332 | 485,925 | -5,081 | 0.01% | 63,817,686 |
| 2009-04-20 | 2009-04-16 | 131.571 | 491,006 | -7,978 | 0.01% | 64,601,912 |
| 2009-04-17 | 2009-04-15 | 130.975 | 498,984 | -5,263 | 0.01% | 65,354,516 |
| 2009-04-16 | 2009-04-14 | 132.523 | 504,247 | -18,024 | 0.01% | 66,824,356 |
| 2009-04-15 | 2009-04-09 | 121.212 | 522,271 | -10,318 | 0.01% | 63,305,288 |
| 2009-04-14 | 2009-04-08 | 115.139 | 532,589 | -3,779 | 0.01% | 61,321,810 |
| 2009-04-09 | 2009-04-07 | 121.926 | 536,368 | -16,223 | 0.01% | 65,397,194 |
| 2009-04-08 | 2009-04-06 | 123.950 | 552,591 | +137,460 | 0.01% | 68,493,732 |
| 2009-04-07 | 2009-04-03 | 117.759 | 415,131 | -1,679 | 0.01% | 48,885,240 |
| 2009-04-06 | 2009-04-02 | 117.640 | 416,810 | -25,700 | 0.01% | 49,033,328 |
| 2009-04-03 | 2009-04-01 | 102.042 | 442,510 | -5,039 | 0.01% | 45,154,414 |
| 2009-04-02 | 2009-03-31 | 101.565 | 447,549 | +8,427 | 0.01% | 45,455,445 |
| 2009-04-01 | 2009-03-30 | 101.684 | 439,122 | -12,710 | 0.01% | 44,651,840 |
| 2009-03-31 | 2009-03-27 | 104.304 | 451,832 | +7,265 | 0.01% | 47,127,824 |
| 2009-03-30 | 2009-03-26 | 103.232 | 444,567 | +323 | 0.01% | 45,893,652 |
| 2009-03-27 | 2009-03-25 | 103.947 | 444,244 | +2,113 | 0.01% | 46,177,680 |
| 2009-03-26 | 2009-03-24 | 109.067 | 442,131 | -3,023 | 0.01% | 48,221,724 |
| 2009-03-25 | 2009-03-23 | 99.303 | 445,154 | -406 | 0.01% | 44,205,125 |
| 2009-03-24 | 2009-03-20 | 98.708 | 445,560 | +8,916 | 0.01% | 43,980,182 |
| 2009-03-23 | 2009-03-19 | 98.827 | 436,644 | -1,245 | 0.01% | 43,152,095 |
| 2009-03-20 | 2009-03-18 | 101.684 | 437,889 | -20,660 | 0.01% | 44,526,463 |
| 2009-03-19 | 2009-03-17 | 99.874 | 458,549 | -11,254 | 0.01% | 45,797,176 |
| 2009-03-18 | 2009-03-16 | 97.083 | 469,803 | +13,473 | 0.01% | 45,609,876 |
| 2009-03-17 | 2009-03-13 | 92.836 | 456,330 | -1,648 | 0.01% | 42,363,670 |
| 2009-03-16 | 2009-03-12 | 87.860 | 457,978 | -3,131 | 0.01% | 40,237,992 |
| 2009-03-13 | 2009-03-11 | 100.779 | 461,109 | -3,468 | 0.01% | 46,470,329 |
| 2009-03-12 | 2009-03-10 | 98.552 | 464,577 | +44,760 | 0.01% | 45,784,803 |
| 2009-03-11 | 2009-03-09 | 86.495 | 419,817 | +16,329 | 0.01% | 36,311,966 |
| 2009-03-10 | 2009-03-06 | 114.016 | 403,488 | +12,362 | 0.01% | 46,004,009 |
| 2009-03-09 | 2009-03-05 | 117.423 | 391,126 | +9,153 | 0.01% | 45,927,256 |
| 2009-03-06 | 2009-03-04 | 115.851 | 381,973 | +8,974 | 0.01% | 44,251,779 |
| 2009-03-05 | 2009-03-03 | 121.224 | 372,999 | +20,938 | 0.01% | 45,216,319 |
| 2009-03-04 | 2009-03-02 | 149.269 | 352,061 | +2,730 | 0.01% | 52,551,782 |
| 2009-03-03 | 2009-02-27 | 149.269 | 349,331 | +1,831 | 0.01% | 52,144,278 |
| 2009-03-02 | 2009-02-26 | 150.579 | 347,500 | -3,510 | 0.01% | 52,326,374 |
| 2009-02-27 | 2009-02-25 | 144.420 | 351,010 | +3,510 | 0.01% | 50,692,871 |
| 2009-02-26 | 2009-02-24 | 140.619 | 347,500 | +8,848 | 0.01% | 48,865,274 |
| 2009-02-25 | 2009-02-23 | 144.944 | 338,652 | -4,120 | 0.01% | 49,085,654 |
| 2009-02-24 | 2009-02-20 | 143.634 | 342,772 | +33,727 | 0.01% | 49,233,612 |
| 2009-02-23 | 2009-02-19 | 147.041 | 309,045 | +4,425 | 0.01% | 45,442,308 |
| 2009-02-20 | 2009-02-18 | 148.614 | 304,620 | +15,261 | 0.01% | 45,270,707 |
| 2009-02-19 | 2009-02-17 | 150.711 | 289,359 | +11,751 | 0.01% | 43,609,453 |
| 2009-02-18 | 2009-02-16 | 154.642 | 277,608 | +306 | 0.01% | 42,929,892 |
| 2009-02-17 | 2009-02-13 | 159.884 | 277,302 | -5,647 | 0.01% | 44,336,218 |
| 2009-02-16 | 2009-02-12 | 153.332 | 282,949 | +1,831 | 0.01% | 43,385,023 |
| 2009-02-13 | 2009-02-11 | 157.132 | 281,118 | +2,747 | 0.01% | 44,172,669 |
| 2009-02-12 | 2009-02-10 | 165.126 | 278,371 | -457 | 0.01% | 45,966,384 |
| 2009-02-11 | 2009-02-09 | 163.816 | 278,828 | -8,896 | 0.01% | 45,676,435 |
| 2009-02-10 | 2009-02-06 | 162.767 | 287,724 | -6,868 | 0.01% | 46,832,085 |
| 2009-02-09 | 2009-02-05 | 155.428 | 294,592 | -4,578 | 0.01% | 45,787,976 |
| 2009-02-06 | 2009-02-04 | 155.035 | 299,170 | -2,442 | 0.01% | 46,381,906 |
| 2009-02-05 | 2009-02-03 | 152.021 | 301,612 | +535 | 0.01% | 45,851,380 |
| 2009-02-04 | 2009-02-02 | 153.332 | 301,077 | +33,888 | 0.01% | 46,164,618 |
| 2009-02-03 | 2009-01-30 | 159.360 | 267,189 | +1,526 | 0.01% | 42,579,245 |
| 2009-02-02 | 2009-01-29 | 164.078 | 265,663 | -13,735 | 0.01% | 43,589,432 |
| 2009-01-30 | 2009-01-23 | 150.579 | 279,398 | +5,647 | 0.01% | 42,071,610 |
| 2009-01-29 | 2009-01-22 | 149.400 | 273,751 | +2,441 | 0.01% | 40,898,405 |
| 2009-01-23 | 2009-01-21 | 144.158 | 271,310 | +22,434 | 0.01% | 39,111,484 |
| 2009-01-22 | 2009-01-20 | 150.711 | 248,876 | +31,133 | 0.01% | 37,508,238 |
| 2009-01-21 | 2009-01-19 | 163.292 | 217,743 | +2,289 | 0.00% | 35,555,603 |
| 2009-01-20 | 2009-01-16 | 168.272 | 215,454 | +2,899 | 0.00% | 36,254,790 |
| 2009-01-19 | 2009-01-15 | 172.989 | 212,555 | +11,622 | 0.00% | 36,769,783 |
| 2009-01-16 | 2009-01-14 | 183.474 | 200,933 | +6,391 | 0.00% | 36,865,923 |
| 2009-01-15 | 2009-01-13 | 191.337 | 194,542 | +458 | 0.00% | 37,223,057 |
| 2009-01-14 | 2009-01-12 | 193.303 | 194,084 | -4,845 | 0.00% | 37,516,953 |
| 2009-01-13 | 2009-01-09 | 195.793 | 198,929 | +915 | 0.00% | 38,948,838 |
| 2009-01-12 | 2009-01-08 | 193.958 | 198,014 | +1,832 | 0.00% | 38,406,384 |
| 2009-01-09 | 2009-01-07 | 196.579 | 196,182 | +4,273 | 0.00% | 38,565,256 |
| 2009-01-08 | 2009-01-06 | 201.690 | 191,909 | -916 | 0.00% | 38,706,132 |
| 2009-01-07 | 2009-01-05 | 203.132 | 192,825 | -3,205 | 0.00% | 39,168,852 |
| 2009-01-06 | 2009-01-02 | 201.821 | 196,030 | -1,220 | 0.00% | 39,562,986 |
| 2009-01-05 | 2008-12-31 | 193.172 | 197,250 | +2,441 | 0.00% | 38,103,099 |
| 2009-01-02 | 2008-12-29 | 192.647 | 194,809 | -2,747 | 0.00% | 37,529,446 |
| 2008-12-30 | 2008-12-24 | 193.827 | 197,556 | +10,683 | 0.00% | 38,291,661 |
| 2008-12-29 | 2008-12-22 | 194.089 | 186,873 | +10,530 | 0.00% | 36,269,989 |
| 2008-12-23 | 2008-12-19 | 200.642 | 176,343 | +12,514 | 0.00% | 35,381,743 |
| 2008-12-22 | 2008-12-18 | 213.878 | 163,829 | +1,526 | 0.00% | 35,039,407 |
| 2008-12-19 | 2008-12-17 | 221.479 | 162,303 | +1,221 | 0.00% | 35,946,703 |
| 2008-12-18 | 2008-12-16 | 220.693 | 161,082 | +763 | 0.00% | 35,549,615 |
| 2008-12-17 | 2008-12-15 | 220.693 | 160,319 | -3,357 | 0.00% | 35,381,227 |
| 2008-12-16 | 2008-12-12 | 215.582 | 163,676 | +4,426 | 0.00% | 35,285,535 |
| 2008-12-15 | 2008-12-11 | 228.687 | 159,250 | +763 | 0.00% | 36,418,385 |
| 2008-12-12 | 2008-12-10 | 229.866 | 158,487 | -763 | 0.00% | 36,430,828 |
| 2008-12-11 | 2008-12-09 | 220.168 | 159,250 | -458 | 0.00% | 35,061,826 |
| 2008-12-10 | 2008-12-08 | 224.100 | 159,708 | -3,816 | 0.00% | 35,790,568 |
| 2008-12-09 | 2008-12-05 | 213.354 | 163,524 | -1,678 | 0.00% | 34,888,453 |
| 2008-12-08 | 2008-12-04 | 205.884 | 165,202 | -458 | 0.00% | 34,012,401 |
| 2008-12-05 | 2008-12-03 | 210.602 | 165,660 | -4,754 | 0.00% | 34,888,262 |
| 2008-12-04 | 2008-12-02 | 207.063 | 170,414 | +2,595 | 0.00% | 35,286,466 |
| 2008-12-03 | 2008-12-01 | 221.217 | 167,819 | -8,852 | 0.00% | 37,124,394 |
| 2008-12-02 | 2008-11-28 | 219.382 | 176,671 | +153 | 0.00% | 38,758,461 |
| 2008-12-01 | 2008-11-27 | 214.009 | 176,518 | +2,312 | 0.00% | 37,776,437 |
| 2008-11-28 | 2008-11-26 | 212.305 | 174,206 | -3,510 | 0.00% | 36,984,856 |
| 2008-11-27 | 2008-11-25 | 200.511 | 177,716 | -916 | 0.00% | 35,633,934 |
| 2008-11-26 | 2008-11-24 | 195.924 | 178,632 | +1,831 | 0.00% | 34,998,244 |
| 2008-11-25 | 2008-11-21 | 201.952 | 176,801 | +306 | 0.00% | 35,705,339 |
| 2008-11-24 | 2008-11-20 | 198.152 | 176,495 | +4,425 | 0.00% | 34,972,768 |
| 2008-11-20 | 2008-11-18 | 210.786 | 172,070 | +5,799 | 0.00% | 36,269,882 |
| 2008-11-19 | 2008-11-17 | 218.657 | 166,271 | +2,937 | 0.00% | 36,356,274 |
| 2008-11-18 | 2008-11-14 | 219.591 | 163,334 | -150 | 0.00% | 35,866,610 |
| 2008-11-17 | 2008-11-13 | 215.722 | 163,484 | +14,098 | 0.00% | 35,267,053 |
| 2008-11-14 | 2008-11-12 | 230.130 | 149,386 | +3,898 | 0.00% | 34,378,181 |
| 2008-11-13 | 2008-11-11 | 234.799 | 145,488 | +4,797 | 0.00% | 34,160,462 |
| 2008-11-12 | 2008-11-10 | 246.272 | 140,691 | -1,925 | 0.00% | 34,648,299 |
| 2008-11-11 | 2008-11-07 | 245.472 | 142,616 | -2,998 | 0.00% | 35,008,216 |
| 2008-11-10 | 2008-11-06 | 241.870 | 145,614 | -900 | 0.00% | 35,219,634 |
| 2008-11-07 | 2008-11-05 | 253.343 | 146,514 | -1,799 | 0.00% | 37,118,293 |
| 2008-11-06 | 2008-11-04 | 247.073 | 148,313 | +2,099 | 0.00% | 36,644,104 |
| 2008-11-05 | 2008-11-03 | 246.806 | 146,214 | -2,848 | 0.00% | 36,086,485 |
| 2008-11-04 | 2008-10-31 | 245.472 | 149,062 | +3,148 | 0.00% | 36,590,527 |
| 2008-11-03 | 2008-10-30 | 254.544 | 145,914 | -37,657 | 0.00% | 37,141,482 |
| 2008-10-31 | 2008-10-29 | 229.863 | 183,571 | +1,641 | 0.00% | 42,196,191 |
| 2008-10-30 | 2008-10-28 | 240.136 | 181,930 | -2,099 | 0.00% | 43,687,855 |
| 2008-10-29 | 2008-10-27 | 200.113 | 184,029 | +9,573 | 0.00% | 36,826,583 |
| 2008-10-28 | 2008-10-24 | 234.799 | 174,456 | +9,144 | 0.00% | 40,962,125 |
| 2008-10-27 | 2008-10-23 | 268.418 | 165,312 | +3,298 | 0.00% | 44,372,741 |
| 2008-10-24 | 2008-10-22 | 276.956 | 162,014 | +2,441 | 0.00% | 44,870,798 |
| 2008-10-23 | 2008-10-21 | 285.228 | 159,573 | -899 | 0.00% | 45,514,629 |
| 2008-10-22 | 2008-10-20 | 285.494 | 160,472 | -900 | 0.00% | 45,813,866 |
| 2008-10-21 | 2008-10-17 | 280.692 | 161,372 | -6,296 | 0.00% | 45,295,788 |
| 2008-10-20 | 2008-10-16 | 289.497 | 167,668 | +5,397 | 0.00% | 48,539,335 |
| 2008-10-17 | 2008-10-15 | 298.035 | 162,271 | -2,698 | 0.00% | 48,362,415 |
| 2008-10-16 | 2008-10-14 | 306.573 | 164,969 | +9,444 | 0.00% | 50,575,044 |
| 2008-10-15 | 2008-10-13 | 305.506 | 155,525 | -1,649 | 0.00% | 47,513,781 |
| 2008-10-14 | 2008-10-10 | 292.965 | 157,174 | +5,697 | 0.00% | 46,046,534 |
| 2008-10-13 | 2008-10-09 | 314.844 | 151,477 | -4,665 | 0.00% | 47,691,677 |
| 2008-10-10 | 2008-10-08 | 308.974 | 156,142 | +154 | 0.00% | 48,243,876 |
| 2008-10-09 | 2008-10-06 | 321.515 | 155,988 | -150 | 0.00% | 50,152,448 |
| 2008-10-08 | 2008-10-03 | 328.719 | 156,138 | -1,299 | 0.00% | 51,325,503 |
| 2008-10-06 | 2008-10-02 | 329.786 | 157,437 | +150 | 0.00% | 51,920,537 |
| 2008-10-03 | 2008-09-30 | 324.983 | 157,287 | +600 | 0.00% | 51,115,665 |
| 2008-10-02 | 2008-09-29 | 326.584 | 156,687 | +899 | 0.00% | 51,171,515 |
| 2008-09-30 | 2008-09-26 | 332.187 | 155,788 | -224 | 0.00% | 51,750,822 |
| 2008-09-29 | 2008-09-25 | 329.786 | 156,012 | -150 | 0.00% | 51,450,591 |
| 2008-09-26 | 2008-09-24 | 330.320 | 156,162 | -150 | 0.00% | 51,583,393 |
| 2008-09-24 | 2008-09-22 | 336.190 | 156,312 | -2,848 | 0.00% | 52,550,489 |
| 2008-09-23 | 2008-09-19 | 329.519 | 159,160 | -5,097 | 0.00% | 52,446,291 |
| 2008-09-22 | 2008-09-18 | 306.573 | 164,257 | +1,837 | 0.00% | 50,356,764 |
| 2008-09-19 | 2008-09-17 | 307.107 | 162,420 | +1,611 | 0.00% | 49,880,262 |
| 2008-09-18 | 2008-09-16 | 314.844 | 160,809 | +3,148 | 0.00% | 50,629,805 |
| 2008-09-17 | 2008-09-12 | 325.784 | 157,661 | -450 | 0.00% | 51,363,409 |
| 2008-09-16 | 2008-09-11 | 326.051 | 158,111 | -300 | 0.00% | 51,552,198 |
| 2008-09-12 | 2008-09-10 | 330.853 | 158,411 | -1,349 | 0.00% | 52,410,815 |
| 2008-09-11 | 2008-09-09 | 331.120 | 159,760 | -2,848 | 0.00% | 52,899,763 |
| 2008-09-10 | 2008-09-08 | 330.053 | 162,608 | -1,949 | 0.00% | 53,669,247 |
| 2008-09-09 | 2008-09-05 | 312.977 | 164,557 | +2,698 | 0.00% | 51,502,495 |
| 2008-09-08 | 2008-09-04 | 323.916 | 161,859 | -300 | 0.00% | 52,428,742 |
| 2008-09-05 | 2008-09-03 | 324.450 | 162,159 | -599 | 0.00% | 52,612,450 |
| 2008-09-02 | 2008-08-29 | 329.519 | 162,758 | -600 | 0.00% | 53,631,902 |
| 2008-08-29 | 2008-08-27 | 322.315 | 163,358 | +300 | 0.00% | 52,652,772 |
| 2008-08-28 | 2008-08-26 | 319.647 | 163,058 | +3,448 | 0.00% | 52,121,010 |
| 2008-08-27 | 2008-08-25 | 324.183 | 159,610 | -450 | 0.00% | 51,742,841 |
| 2008-08-26 | 2008-08-21 | 314.311 | 160,060 | +900 | 0.00% | 50,308,573 |
| 2008-08-21 | 2008-08-19 | 329.824 | 159,160 | +1,199 | 0.00% | 52,494,790 |
| 2008-08-20 | 2008-08-18 | 335.762 | 157,961 | +1,955 | 0.00% | 53,037,289 |
| 2008-08-19 | 2008-08-15 | 336.842 | 156,006 | +297 | 0.00% | 52,549,302 |
| 2008-08-18 | 2008-08-14 | 338.461 | 155,709 | +296 | 0.00% | 52,701,420 |
| 2008-08-15 | 2008-08-13 | 342.240 | 155,413 | +1,186 | 0.00% | 53,188,490 |
| 2008-08-14 | 2008-08-12 | 346.018 | 154,227 | -4,594 | 0.00% | 53,365,367 |
| 2008-08-13 | 2008-08-11 | 346.288 | 158,821 | -6,077 | 0.00% | 54,997,842 |
| 2008-08-12 | 2008-08-08 | 343.859 | 164,898 | -1,926 | 0.00% | 56,701,674 |
| 2008-08-11 | 2008-08-07 | 347.908 | 166,824 | +2,667 | 0.00% | 58,039,346 |
| 2008-08-08 | 2008-08-05 | 341.700 | 164,157 | +1,334 | 0.00% | 56,092,420 |
| 2008-08-07 | 2008-08-04 | 349.257 | 162,823 | +1,482 | 0.00% | 56,867,101 |
| 2008-08-05 | 2008-08-01 | 349.257 | 161,341 | +1,038 | 0.00% | 56,349,502 |
| 2008-08-04 | 2008-07-31 | 347.908 | 160,303 | -5,187 | 0.00% | 55,770,640 |
| 2008-08-01 | 2008-07-30 | 346.828 | 165,490 | -149 | 0.00% | 57,396,571 |
| 2008-07-31 | 2008-07-29 | 340.350 | 165,639 | +1,038 | 0.00% | 56,375,285 |
| 2008-07-30 | 2008-07-28 | 344.939 | 164,601 | -297 | 0.00% | 56,777,254 |
| 2008-07-29 | 2008-07-25 | 346.288 | 164,898 | -2,964 | 0.00% | 57,102,235 |
| 2008-07-28 | 2008-07-24 | 349.797 | 167,862 | -3,112 | 0.00% | 58,717,622 |
| 2008-07-25 | 2008-07-23 | 346.828 | 170,974 | -296 | 0.00% | 59,298,576 |
| 2008-07-24 | 2008-07-22 | 336.842 | 171,270 | +296 | 0.00% | 57,690,851 |
| 2008-07-23 | 2008-07-21 | 337.111 | 170,974 | -2,075 | 0.00% | 57,637,293 |
| 2008-07-22 | 2008-07-18 | 323.886 | 173,049 | -1,185 | 0.00% | 56,048,166 |
| 2008-07-21 | 2008-07-17 | 315.789 | 174,234 | -2,075 | 0.00% | 55,021,171 |
| 2008-07-18 | 2008-07-16 | 304.453 | 176,309 | +889 | 0.00% | 53,677,792 |
| 2008-07-17 | 2008-07-15 | 304.993 | 175,420 | +8,151 | 0.00% | 53,501,827 |
| 2008-07-16 | 2008-07-14 | 314.709 | 167,269 | +741 | 0.00% | 52,641,114 |
| 2008-07-15 | 2008-07-11 | 320.917 | 166,528 | +4,298 | 0.00% | 53,441,690 |
| 2008-07-14 | 2008-07-10 | 320.107 | 162,230 | +1,778 | 0.00% | 51,931,028 |
| 2008-07-11 | 2008-07-09 | 321.727 | 160,452 | -444 | 0.00% | 51,621,718 |
| 2008-07-10 | 2008-07-08 | 312.550 | 160,896 | -593 | 0.00% | 50,288,059 |
| 2008-07-09 | 2008-07-07 | 320.377 | 161,489 | +1,599 | 0.00% | 51,737,415 |
| 2008-07-08 | 2008-07-04 | 320.107 | 159,890 | +593 | 0.00% | 51,181,977 |
| 2008-07-07 | 2008-07-03 | 317.408 | 159,297 | -593 | 0.00% | 50,562,202 |
| 2008-07-04 | 2008-07-02 | 320.107 | 159,890 | +8,448 | 0.00% | 51,181,977 |
| 2008-07-03 | 2008-06-30 | 326.315 | 151,442 | +444 | 0.00% | 49,417,833 |
| 2008-07-02 | 2008-06-27 | 329.014 | 150,998 | +1,482 | 0.00% | 49,680,501 |
| 2008-06-30 | 2008-06-26 | 334.682 | 149,516 | -296 | 0.00% | 50,040,359 |
| 2008-06-26 | 2008-06-24 | 331.983 | 149,812 | +2,519 | 0.00% | 49,735,075 |
| 2008-06-25 | 2008-06-23 | 333.873 | 147,293 | +2,668 | 0.00% | 49,177,095 |
| 2008-06-24 | 2008-06-20 | 335.762 | 144,625 | +593 | 0.00% | 48,559,568 |
| 2008-06-23 | 2008-06-19 | 335.762 | 144,032 | +148 | 0.00% | 48,360,461 |
| 2008-06-19 | 2008-06-17 | 340.350 | 143,884 | -741 | 0.00% | 48,970,964 |
| 2008-06-18 | 2008-06-16 | 339.541 | 144,625 | -3,260 | 0.00% | 49,106,058 |
| 2008-06-17 | 2008-06-13 | 335.492 | 147,885 | +4,594 | 0.00% | 49,614,237 |
| 2008-06-16 | 2008-06-12 | 340.080 | 143,291 | +1,778 | 0.00% | 48,730,461 |
| 2008-06-13 | 2008-06-11 | 346.288 | 141,513 | +889 | 0.00% | 49,004,285 |
| 2008-06-12 | 2008-06-10 | 344.939 | 140,624 | +4,595 | 0.00% | 48,506,659 |
| 2008-06-11 | 2008-06-06 | 354.385 | 136,029 | +296 | 0.00% | 48,206,688 |
| 2008-06-10 | 2008-06-05 | 354.385 | 135,733 | -296 | 0.00% | 48,101,790 |
| 2008-06-06 | 2008-06-04 | 351.147 | 136,029 | +296 | 0.00% | 47,766,109 |
| 2008-06-05 | 2008-06-03 | 351.956 | 135,733 | +60 | 0.00% | 47,772,075 |
| 2008-06-04 | 2008-06-02 | 354.655 | 135,673 | +1,274 | 0.00% | 48,117,146 |
| 2008-06-03 | 2008-05-30 | 355.465 | 134,399 | +3,557 | 0.00% | 47,774,140 |
| 2008-06-02 | 2008-05-29 | 354.115 | 130,842 | +296 | 0.00% | 46,333,176 |
| 2008-05-30 | 2008-05-28 | 353.306 | 130,546 | -201 | 0.00% | 46,122,653 |
| 2008-05-29 | 2008-05-27 | 354.385 | 130,747 | -148 | 0.00% | 46,334,824 |
| 2008-05-28 | 2008-05-26 | 353.306 | 130,895 | -7,262 | 0.00% | 46,245,957 |
| 2008-05-27 | 2008-05-23 | 355.735 | 138,157 | -56 | 0.00% | 49,147,266 |
| 2008-05-26 | 2008-05-22 | 356.815 | 138,213 | +1,626 | 0.00% | 49,316,405 |
| 2008-05-23 | 2008-05-21 | 361.403 | 136,587 | +149 | 0.00% | 49,362,939 |
| 2008-05-22 | 2008-05-20 | 367.929 | 136,438 | +296 | 0.00% | 50,199,524 |
| 2008-05-21 | 2008-05-19 | 370.111 | 136,142 | +8,456 | 0.00% | 50,387,670 |
| 2008-05-20 | 2008-05-16 | 369.293 | 127,686 | +147 | 0.00% | 47,153,534 |
| 2008-05-19 | 2008-05-15 | 367.656 | 127,539 | +293 | 0.00% | 46,890,536 |
| 2008-05-16 | 2008-05-14 | 369.020 | 127,246 | +293 | 0.00% | 46,956,340 |
| 2008-05-15 | 2008-05-13 | 369.566 | 126,953 | +53 | 0.00% | 46,917,468 |
| 2008-05-14 | 2008-05-09 | 362.474 | 126,900 | -440 | 0.00% | 45,997,995 |
| 2008-05-13 | 2008-05-08 | 367.929 | 127,340 | +139 | 0.00% | 46,852,104 |
| 2008-05-09 | 2008-05-07 | 366.293 | 127,201 | -3,373 | 0.00% | 46,592,803 |
| 2008-05-08 | 2008-05-06 | 370.384 | 130,574 | +3,667 | 0.00% | 48,362,504 |
| 2008-05-07 | 2008-05-05 | 371.748 | 126,907 | -353 | 0.00% | 47,177,371 |
| 2008-05-06 | 2008-05-02 | 371.748 | 127,260 | +440 | 0.00% | 47,308,598 |
| 2008-05-05 | 2008-04-30 | 368.475 | 126,820 | -1,026 | 0.00% | 46,729,959 |
| 2008-05-02 | 2008-04-29 | 366.565 | 127,846 | -1,320 | 0.00% | 46,863,931 |
| 2008-04-30 | 2008-04-28 | 363.565 | 129,166 | -587 | 0.00% | 46,960,278 |
| 2008-04-29 | 2008-04-25 | 360.020 | 129,753 | -6,893 | 0.00% | 46,713,633 |
| 2008-04-28 | 2008-04-24 | 356.474 | 136,646 | +147 | 0.00% | 48,710,749 |
| 2008-04-25 | 2008-04-23 | 360.020 | 136,499 | +733 | 0.00% | 49,142,325 |
| 2008-04-23 | 2008-04-21 | 361.111 | 135,766 | -1,027 | 0.00% | 49,026,547 |
| 2008-04-22 | 2008-04-18 | 356.474 | 136,793 | -1,319 | 0.00% | 48,763,151 |
| 2008-04-21 | 2008-04-17 | 357.292 | 138,112 | -294 | 0.00% | 49,346,347 |
| 2008-04-18 | 2008-04-16 | 353.474 | 138,406 | +1,467 | 0.00% | 48,922,903 |
| 2008-04-17 | 2008-04-15 | 354.838 | 136,939 | -147 | 0.00% | 48,591,102 |
| 2008-04-15 | 2008-04-11 | 362.202 | 137,086 | -293 | 0.00% | 49,652,770 |
| 2008-04-14 | 2008-04-10 | 360.020 | 137,379 | -880 | 0.00% | 49,459,143 |
| 2008-04-10 | 2008-04-08 | 357.565 | 138,259 | -2,933 | 0.00% | 49,436,578 |
| 2008-04-09 | 2008-04-07 | 359.474 | 141,192 | -294 | 0.00% | 50,754,880 |
| 2008-04-08 | 2008-04-03 | 359.474 | 141,486 | -586 | 0.00% | 50,860,565 |
| 2008-04-07 | 2008-04-02 | 358.656 | 142,072 | -294 | 0.00% | 50,954,970 |
| 2008-04-03 | 2008-04-01 | 351.837 | 142,366 | -733 | 0.00% | 50,089,684 |
| 2008-04-02 | 2008-03-31 | 345.837 | 143,099 | +293 | 0.00% | 49,488,940 |
| 2008-04-01 | 2008-03-28 | 348.837 | 142,806 | -1,613 | 0.00% | 49,816,051 |
| 2008-03-28 | 2008-03-26 | 347.201 | 144,419 | -1,173 | 0.00% | 50,142,391 |
| 2008-03-27 | 2008-03-25 | 346.383 | 145,592 | -3,520 | 0.00% | 50,430,530 |
| 2008-03-26 | 2008-03-20 | 329.200 | 149,112 | -1,466 | 0.00% | 49,087,642 |
| 2008-03-25 | 2008-03-19 | 332.200 | 150,578 | -1,467 | 0.00% | 50,022,007 |
| 2008-03-20 | 2008-03-18 | 336.877 | 152,045 | +1,467 | 0.00% | 51,220,514 |
| 2008-03-19 | 2008-03-17 | 330.442 | 150,578 | +9,087 | 0.00% | 49,757,291 |
| 2008-03-18 | 2008-03-14 | 343.872 | 141,491 | +285 | 0.00% | 48,654,835 |
| 2008-03-14 | 2008-03-12 | 350.308 | 141,206 | -143 | 0.00% | 49,465,544 |
| 2008-03-13 | 2008-03-11 | 343.872 | 141,349 | -428 | 0.00% | 48,606,005 |
| 2008-03-12 | 2008-03-10 | 337.997 | 141,777 | +286 | 0.00% | 47,920,134 |
| 2008-03-11 | 2008-03-07 | 328.483 | 141,491 | -4,289 | 0.00% | 46,477,442 |
| 2008-03-10 | 2008-03-06 | 339.955 | 145,780 | +8,005 | 0.00% | 49,558,657 |
| 2008-03-07 | 2008-03-05 | 337.717 | 137,775 | -3,145 | 0.00% | 46,528,923 |
| 2008-03-06 | 2008-03-04 | 336.877 | 140,920 | -286 | 0.00% | 47,472,754 |
| 2008-03-05 | 2008-03-03 | 333.800 | 141,206 | +1,430 | 0.00% | 47,134,500 |
| 2008-03-04 | 2008-02-29 | 337.717 | 139,776 | -1,287 | 0.00% | 47,204,694 |
| 2008-03-03 | 2008-02-28 | 344.152 | 141,063 | +1,859 | 0.00% | 48,547,127 |
| 2008-02-29 | 2008-02-27 | 345.831 | 139,204 | -1,287 | 0.00% | 48,141,043 |
| 2008-02-28 | 2008-02-26 | 334.919 | 140,491 | -4,860 | 0.00% | 47,053,070 |
| 2008-02-26 | 2008-02-22 | 320.649 | 145,351 | +4,288 | 0.00% | 46,606,656 |
| 2008-02-22 | 2008-02-20 | 315.333 | 141,063 | -286 | 0.00% | 44,481,798 |
| 2008-02-21 | 2008-02-19 | 320.089 | 141,349 | -1,143 | 0.00% | 45,244,321 |
| 2008-02-20 | 2008-02-18 | 315.053 | 142,492 | -1,144 | 0.00% | 44,892,540 |
| 2008-02-19 | 2008-02-15 | 321.209 | 143,636 | +429 | 0.00% | 46,137,122 |
| 2008-02-18 | 2008-02-14 | 325.126 | 143,207 | -572 | 0.00% | 46,560,290 |
| 2008-02-15 | 2008-02-13 | 314.493 | 143,779 | -572 | 0.00% | 45,217,555 |
| 2008-02-14 | 2008-02-12 | 308.618 | 144,351 | +143 | 0.00% | 44,549,272 |
| 2008-02-13 | 2008-02-11 | 305.820 | 144,208 | +1,859 | 0.00% | 44,101,648 |
| 2008-02-12 | 2008-02-06 | 318.690 | 142,349 | +6,147 | 0.00% | 45,365,265 |
| 2008-02-11 | 2008-02-04 | 337.997 | 136,202 | -2,144 | 0.00% | 46,035,803 |
| 2008-02-05 | 2008-02-01 | 330.722 | 138,346 | -572 | 0.00% | 45,754,034 |
| 2008-02-04 | 2008-01-31 | 323.447 | 138,918 | +715 | 0.00% | 44,932,612 |
| 2008-02-01 | 2008-01-30 | 327.644 | 138,203 | -1,144 | 0.00% | 45,281,382 |
| 2008-01-31 | 2008-01-29 | 329.043 | 139,347 | -286 | 0.00% | 45,851,152 |
| 2008-01-30 | 2008-01-28 | 325.965 | 139,633 | +715 | 0.00% | 45,515,498 |
| 2008-01-29 | 2008-01-25 | 337.157 | 138,918 | -7,291 | 0.00% | 46,837,195 |
| 2008-01-28 | 2008-01-24 | 322.887 | 146,209 | +1,429 | 0.00% | 47,209,046 |
| 2008-01-25 | 2008-01-23 | 325.126 | 144,780 | -4,145 | 0.00% | 47,071,713 |
| 2008-01-24 | 2008-01-22 | 292.110 | 148,925 | +4,002 | 0.00% | 43,502,420 |
| 2008-01-23 | 2008-01-21 | 317.851 | 144,923 | +8,149 | 0.00% | 46,063,926 |
| 2008-01-22 | 2008-01-18 | 331.281 | 136,774 | -2,287 | 0.00% | 45,310,678 |
| 2008-01-21 | 2008-01-17 | 332.960 | 139,061 | -1,859 | 0.00% | 46,301,772 |
| 2008-01-18 | 2008-01-16 | 321.768 | 140,920 | +12,009 | 0.00% | 45,343,577 |
| 2008-01-16 | 2008-01-14 | 345.271 | 128,911 | -4,427 | 0.00% | 44,509,267 |
| 2008-01-15 | 2008-01-11 | 345.831 | 133,338 | +8,577 | 0.00% | 46,112,399 |
| 2008-01-14 | 2008-01-10 | 353.385 | 124,761 | +143 | 0.00% | 44,088,721 |
| 2008-01-11 | 2008-01-09 | 357.862 | 124,618 | -1,715 | 0.00% | 44,596,074 |
| 2008-01-10 | 2008-01-08 | 358.981 | 126,333 | -858 | 0.00% | 45,351,199 |
| 2008-01-09 | 2008-01-07 | 357.582 | 127,191 | +6,433 | 0.00% | 45,481,266 |
| 2008-01-08 | 2008-01-04 | 364.018 | 120,758 | +2,716 | 0.00% | 43,958,060 |
| 2008-01-07 | 2008-01-03 | 362.339 | 118,042 | +1,001 | 0.00% | 42,771,220 |
| 2008-01-04 | 2008-01-02 | 366.256 | 117,041 | +143 | 0.00% | 42,866,989 |
| 2008-01-03 | 2007-12-31 | 368.495 | 116,898 | +1,144 | 0.00% | 43,076,277 |
| 2008-01-02 | 2007-12-27 | 368.215 | 115,754 | -286 | 0.00% | 42,622,332 |
| 2007-12-28 | 2007-12-24 | 371.013 | 116,040 | -429 | 0.00% | 43,052,319 |
| 2007-12-27 | 2007-12-20 | 366.816 | 116,469 | +143 | 0.00% | 42,722,666 |
| 2007-12-21 | 2007-12-19 | 366.256 | 116,326 | +858 | 0.00% | 42,605,116 |
| 2007-12-20 | 2007-12-18 | 368.774 | 115,468 | -286 | 0.00% | 42,581,638 |
| 2007-12-19 | 2007-12-17 | 365.976 | 115,754 | -143 | 0.00% | 42,363,229 |
| 2007-12-18 | 2007-12-14 | 373.811 | 115,897 | -4,432 | 0.00% | 43,323,542 |
| 2007-12-17 | 2007-12-13 | 372.692 | 120,329 | +572 | 0.00% | 44,845,600 |
| 2007-12-14 | 2007-12-12 | 376.329 | 119,757 | +715 | 0.00% | 45,068,022 |
| 2007-12-13 | 2007-12-11 | 382.484 | 119,042 | -572 | 0.00% | 45,531,718 |
| 2007-12-11 | 2007-12-07 | 382.484 | 119,614 | -715 | 0.00% | 45,750,499 |
| 2007-12-10 | 2007-12-06 | 373.811 | 120,329 | +286 | 0.00% | 44,980,271 |
| 2007-12-07 | 2007-12-05 | 367.375 | 120,043 | -2,716 | 0.00% | 44,100,841 |
| 2007-12-06 | 2007-12-04 | 370.173 | 122,759 | -2,145 | 0.00% | 45,442,110 |
| 2007-12-05 | 2007-12-03 | 369.614 | 124,904 | -143 | 0.00% | 46,166,236 |
| 2007-11-30 | 2007-11-28 | 362.619 | 125,047 | -3,574 | 0.00% | 45,344,392 |
| 2007-11-29 | 2007-11-27 | 366.256 | 128,621 | +8,149 | 0.00% | 47,108,235 |
| 2007-11-28 | 2007-11-26 | 373.531 | 120,472 | -1,144 | 0.00% | 45,000,018 |
| 2007-11-27 | 2007-11-23 | 368.495 | 121,616 | -1,715 | 0.00% | 44,814,834 |
| 2007-11-26 | 2007-11-22 | 364.298 | 123,331 | -8,006 | 0.00% | 44,929,185 |
| 2007-11-23 | 2007-11-21 | 368.774 | 131,337 | +4,718 | 0.00% | 48,433,718 |
| 2007-11-22 | 2007-11-20 | 382.032 | 126,619 | +4,003 | 0.00% | 48,372,566 |
| 2007-11-21 | 2007-11-19 | 382.880 | 122,616 | +1,909 | 0.00% | 46,947,232 |
| 2007-11-20 | 2007-11-16 | 384.858 | 120,707 | +1,841 | 0.00% | 46,455,070 |
| 2007-11-19 | 2007-11-15 | 392.205 | 118,866 | -1,558 | 0.00% | 46,619,828 |
| 2007-11-16 | 2007-11-14 | 392.770 | 120,424 | +1,416 | 0.00% | 47,298,939 |
| 2007-11-15 | 2007-11-13 | 387.966 | 119,008 | +1,416 | 0.00% | 46,171,103 |
| 2007-11-14 | 2007-11-12 | 387.401 | 117,592 | +990 | 0.00% | 45,555,287 |
| 2007-11-13 | 2007-11-09 | 398.421 | 116,602 | +284 | 0.00% | 46,456,733 |
| 2007-11-12 | 2007-11-08 | 402.377 | 116,318 | +3,822 | 0.00% | 46,803,730 |
| 2007-11-09 | 2007-11-07 | 410.289 | 112,496 | +424 | 0.00% | 46,155,903 |
| 2007-11-08 | 2007-11-06 | 413.398 | 112,072 | +1,841 | 0.00% | 46,330,288 |
| 2007-11-07 | 2007-11-05 | 412.267 | 110,231 | -142 | 0.00% | 45,444,632 |
| 2007-11-06 | 2007-11-02 | 419.049 | 110,373 | +1,416 | 0.00% | 46,251,684 |
| 2007-11-05 | 2007-11-01 | 429.504 | 108,957 | -2,265 | 0.00% | 46,797,459 |
| 2007-11-02 | 2007-10-31 | 428.091 | 111,222 | +2,123 | 0.00% | 47,613,147 |
| 2007-11-01 | 2007-10-30 | 423.287 | 109,099 | +1,557 | 0.00% | 46,180,235 |
| 2007-10-31 | 2007-10-29 | 423.570 | 107,542 | +425 | 0.00% | 45,551,564 |
| 2007-10-30 | 2007-10-26 | 411.420 | 107,117 | +125 | 0.00% | 44,070,028 |
| 2007-10-29 | 2007-10-25 | 410.854 | 106,992 | +849 | 0.00% | 43,958,136 |
| 2007-10-26 | 2007-10-24 | 410.289 | 106,143 | -141 | 0.00% | 43,549,335 |
| 2007-10-25 | 2007-10-23 | 413.398 | 106,284 | +283 | 0.00% | 43,937,543 |
| 2007-10-24 | 2007-10-22 | 411.137 | 106,001 | +566 | 0.00% | 43,580,931 |
| 2007-10-23 | 2007-10-18 | 425.548 | 105,435 | -425 | 0.00% | 44,867,650 |
| 2007-10-22 | 2007-10-17 | 424.418 | 105,860 | -2,831 | 0.00% | 44,928,857 |
| 2007-10-18 | 2007-10-16 | 420.744 | 108,691 | -23,923 | 0.00% | 45,731,120 |
| 2007-10-17 | 2007-10-15 | 431.764 | 132,614 | +2,972 | 0.00% | 57,258,014 |
| 2007-10-16 | 2007-10-12 | 423.570 | 129,642 | +16,570 | 0.00% | 54,912,461 |
| 2007-10-15 | 2007-10-11 | 425.831 | 113,072 | -3,545 | 0.00% | 48,149,511 |
| 2007-10-11 | 2007-10-09 | 423.005 | 116,617 | -283 | 0.00% | 49,329,557 |
| 2007-10-10 | 2007-10-08 | 423.287 | 116,900 | -2,270 | 0.00% | 49,482,300 |
| 2007-10-09 | 2007-10-05 | 426.113 | 119,170 | -1,133 | 0.00% | 50,779,899 |
| 2007-10-08 | 2007-10-04 | 421.027 | 120,303 | +4,247 | 0.00% | 50,650,796 |
| 2007-10-05 | 2007-10-03 | 417.353 | 116,056 | -291 | 0.00% | 48,436,376 |
| 2007-10-04 | 2007-10-02 | 406.898 | 116,347 | -1,487 | 0.00% | 47,341,415 |
| 2007-10-03 | 2007-09-28 | 401.812 | 117,834 | -425 | 0.00% | 47,347,142 |
| 2007-10-02 | 2007-09-27 | 405.203 | 118,259 | -1,415 | 0.00% | 47,918,907 |
| 2007-09-28 | 2007-09-25 | 401.530 | 119,674 | +141 | 0.00% | 48,052,660 |
| 2007-09-27 | 2007-09-24 | 404.920 | 119,533 | -141 | 0.00% | 48,401,360 |
| 2007-09-25 | 2007-09-21 | 400.117 | 119,674 | -284 | 0.00% | 47,883,580 |
| 2007-09-24 | 2007-09-20 | 399.552 | 119,958 | -141 | 0.00% | 47,929,420 |
| 2007-09-21 | 2007-09-19 | 399.552 | 120,099 | -1,274 | 0.00% | 47,985,757 |
| 2007-09-19 | 2007-09-17 | 389.662 | 121,373 | +425 | 0.00% | 47,294,420 |
| 2007-09-18 | 2007-09-14 | 392.205 | 120,948 | +424 | 0.00% | 47,436,399 |
| 2007-09-17 | 2007-09-13 | 394.183 | 120,524 | -566 | 0.00% | 47,508,498 |
| 2007-09-14 | 2007-09-12 | 392.487 | 121,090 | -142 | 0.00% | 47,526,308 |
| 2007-09-11 | 2007-09-07 | 393.335 | 121,232 | -424 | 0.00% | 47,684,810 |
| 2007-09-10 | 2007-09-06 | 393.053 | 121,656 | +566 | 0.00% | 47,817,208 |
| 2007-09-07 | 2007-09-05 | 394.748 | 121,090 | +566 | 0.00% | 47,800,037 |
| 2007-09-05 | 2007-09-03 | 395.313 | 120,524 | -1,415 | 0.00% | 47,644,723 |
| 2007-09-04 | 2007-08-31 | 394.748 | 121,939 | +141 | 0.00% | 48,135,179 |
| 2007-09-03 | 2007-08-30 | 392.205 | 121,798 | +708 | 0.00% | 47,769,773 |
| 2007-08-30 | 2007-08-28 | 395.031 | 121,090 | -142 | 0.00% | 47,834,254 |
| 2007-08-29 | 2007-08-27 | 398.704 | 121,232 | -424 | 0.00% | 48,335,680 |
| 2007-08-28 | 2007-08-24 | 397.009 | 121,656 | -283 | 0.00% | 48,298,474 |
| 2007-08-27 | 2007-08-23 | 398.987 | 121,939 | -283 | 0.00% | 48,652,020 |
| 2007-08-24 | 2007-08-22 | 395.596 | 122,222 | -469 | 0.00% | 48,350,500 |
| 2007-08-23 | 2007-08-21 | 390.227 | 122,691 | -283 | 0.00% | 47,877,332 |
| 2007-08-22 | 2007-08-20 | 395.313 | 122,974 | -2,124 | 0.00% | 48,613,240 |
| 2007-08-21 | 2007-08-17 | 383.728 | 125,098 | +4,530 | 0.00% | 48,003,587 |
| 2007-08-20 | 2007-08-16 | 384.576 | 120,568 | -916 | 0.00% | 46,367,506 |
| 2007-08-17 | 2007-08-15 | 389.662 | 121,484 | -35,570 | 0.00% | 47,337,673 |
| 2007-08-16 | 2007-08-14 | 403.040 | 157,054 | +850 | 0.00% | 63,299,027 |
| 2007-08-15 | 2007-08-13 | 403.040 | 156,204 | +1,461 | 0.00% | 62,956,443 |
| 2007-08-13 | 2007-08-09 | 412.167 | 154,743 | -1,122 | 0.00% | 63,780,031 |
| 2007-08-10 | 2007-08-08 | 412.738 | 155,865 | -280 | 0.00% | 64,331,400 |
| 2007-08-09 | 2007-08-07 | 407.889 | 156,145 | -2,805 | 0.00% | 63,689,815 |
| 2007-08-08 | 2007-08-06 | 405.037 | 158,950 | +561 | 0.00% | 64,380,559 |
| 2007-08-06 | 2007-08-02 | 409.886 | 158,389 | -280 | 0.00% | 64,921,367 |
| 2007-08-03 | 2007-08-01 | 405.607 | 158,669 | -7,433 | 0.00% | 64,357,260 |
| 2007-08-02 | 2007-07-31 | 411.597 | 166,102 | +6,170 | 0.00% | 68,367,085 |
| 2007-08-01 | 2007-07-30 | 403.040 | 159,932 | -4,627 | 0.00% | 64,458,975 |
| 2007-07-31 | 2007-07-27 | 402.469 | 164,559 | +7,958 | 0.00% | 66,229,964 |
| 2007-07-30 | 2007-07-26 | 408.459 | 156,601 | +3,366 | 0.00% | 63,965,149 |
| 2007-07-27 | 2007-07-25 | 410.171 | 153,235 | +1,121 | 0.00% | 62,852,525 |
| 2007-07-26 | 2007-07-24 | 414.449 | 152,114 | +421 | 0.00% | 63,043,551 |
| 2007-07-25 | 2007-07-23 | 413.023 | 151,693 | -1,402 | 0.00% | 62,652,726 |
| 2007-07-24 | 2007-07-20 | 414.449 | 153,095 | -982 | 0.00% | 63,450,126 |
| 2007-07-23 | 2007-07-19 | 415.876 | 154,077 | +2,945 | 0.00% | 64,076,858 |
| 2007-07-20 | 2007-07-18 | 415.590 | 151,132 | +701 | 0.00% | 62,808,996 |
| 2007-07-19 | 2007-07-17 | 415.305 | 150,431 | +1,951 | 0.00% | 62,474,758 |
| 2007-07-18 | 2007-07-16 | 413.308 | 148,480 | +561 | 0.00% | 61,368,034 |
| 2007-07-16 | 2007-07-12 | 409.886 | 147,919 | -561 | 0.00% | 60,629,865 |
| 2007-07-13 | 2007-07-11 | 408.459 | 148,480 | +1,262 | 0.00% | 60,648,050 |
| 2007-07-12 | 2007-07-10 | 414.449 | 147,218 | +1,260 | 0.00% | 61,014,407 |
| 2007-07-11 | 2007-07-09 | 413.594 | 145,958 | +1,542 | 0.00% | 60,367,303 |
| 2007-07-10 | 2007-07-06 | 412.167 | 144,416 | -140 | 0.00% | 59,523,578 |
| 2007-07-09 | 2007-07-05 | 408.459 | 144,556 | +1,683 | 0.00% | 59,045,256 |
| 2007-07-06 | 2007-07-04 | 407.889 | 142,873 | +280 | 0.00% | 58,276,313 |
| 2007-07-05 | 2007-07-03 | 408.459 | 142,593 | +962 | 0.00% | 58,243,450 |
| 2007-07-04 | 2007-06-29 | 406.463 | 141,631 | +281 | 0.00% | 57,567,723 |
| 2007-07-03 | 2007-06-28 | 409.315 | 141,350 | -1,403 | 0.00% | 57,856,690 |
| 2007-06-29 | 2007-06-27 | 407.889 | 142,753 | +3,506 | 0.00% | 58,227,367 |
| 2007-06-28 | 2007-06-26 | 411.027 | 139,247 | -981 | 0.00% | 57,234,210 |
| 2007-06-27 | 2007-06-25 | 411.312 | 140,228 | +561 | 0.00% | 57,677,426 |
| 2007-06-26 | 2007-06-22 | 415.020 | 139,667 | 0.00% | 57,964,576 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy