History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WISETRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 39 +0 0.00% 4,036
2025-10-13 2025-10-09 104.000 39 +0 0.00% 4,056
2025-10-10 2025-10-08 110.600 39 +0 0.00% 4,313
2025-10-09 2025-10-06 110.900 39 +0 0.00% 4,325
2025-10-08 2025-10-03 109.900 39 +0 0.00% 4,286
2025-10-06 2025-10-02 110.800 39 +0 0.00% 4,321
2025-10-03 2025-09-30 109.400 39 +0 0.00% 4,267
2025-10-02 2025-09-29 108.800 39 +0 0.00% 4,243
2025-09-30 2025-09-26 106.700 39 +0 0.00% 4,161
2025-09-29 2025-09-25 107.100 39 +0 0.00% 4,177
2025-09-26 2025-09-24 107.500 39 +0 0.00% 4,192
2025-09-25 2025-09-23 108.600 39 +0 0.00% 4,235
2025-09-24 2025-09-22 107.200 39 +0 0.00% 4,181
2025-09-23 2025-09-19 106.800 39 +0 0.00% 4,165
2025-09-22 2025-09-18 107.200 39 +0 0.00% 4,181
2025-09-19 2025-09-17 106.600 39 +0 0.00% 4,157
2025-09-18 2025-09-16 107.200 39 +0 0.00% 4,181
2025-09-17 2025-09-15 106.500 39 +0 0.00% 4,154
2025-09-16 2025-09-12 106.300 39 +0 0.00% 4,146
2025-09-15 2025-09-11 105.100 39 +0 0.00% 4,099
2025-09-12 2025-09-10 104.400 39 +0 0.00% 4,072
2025-09-11 2025-09-09 102.400 39 +0 0.00% 3,994
2025-09-10 2025-09-08 101.700 39 +0 0.00% 3,966
2025-09-09 2025-09-05 102.100 39 +0 0.00% 3,982
2025-09-08 2025-09-04 99.600 39 +0 0.00% 3,884
2025-09-05 2025-09-03 99.150 39 +0 0.00% 3,867
2025-09-04 2025-09-02 99.750 39 +0 0.00% 3,890
2025-09-03 2025-09-01 100.000 39 +0 0.00% 3,900
2025-09-02 2025-08-29 99.750 39 +0 0.00% 3,890
2025-09-01 2025-08-28 100.600 39 +0 0.00% 3,923
2025-08-29 2025-08-27 100.100 39 +0 0.00% 3,904
2025-08-28 2025-08-26 100.200 39 +0 0.00% 3,908
2025-08-27 2025-08-25 101.500 39 +0 0.00% 3,958
2025-08-26 2025-08-22 101.300 39 +0 0.00% 3,951
2025-08-25 2025-08-21 100.900 39 +0 0.00% 3,935
2025-08-22 2025-08-20 99.500 39 +0 0.00% 3,880
2025-08-21 2025-08-19 99.050 39 +0 0.00% 3,863
2025-08-20 2025-08-18 98.450 39 +0 0.00% 3,840
2025-08-19 2025-08-15 100.300 39 +0 0.00% 3,912
2025-08-18 2025-08-14 100.400 39 +0 0.00% 3,916
2025-08-15 2025-08-13 102.284 39 +0 0.00% 3,989
2025-08-14 2025-08-12 100.974 39 +0 0.00% 3,938
2025-08-13 2025-08-11 100.722 39 +0 0.00% 3,928
2025-08-12 2025-08-08 98.958 39 +0 0.00% 3,859
2025-08-11 2025-08-07 99.613 39 +0 0.00% 3,885
2025-08-08 2025-08-06 97.749 39 +0 0.00% 3,812
2025-08-07 2025-08-05 97.044 39 +0 0.00% 3,785
2025-08-06 2025-08-04 97.144 39 +0 0.00% 3,789
2025-08-05 2025-08-01 95.985 39 +0 0.00% 3,743
2025-08-04 2025-07-31 96.892 39 +0 0.00% 3,779
2025-08-01 2025-07-30 97.699 39 +0 0.00% 3,810
2025-07-31 2025-07-29 101.578 39 +0 0.00% 3,962
2025-07-30 2025-07-28 101.881 39 +0 0.00% 3,973
2025-07-29 2025-07-25 101.780 39 +0 0.00% 3,969
2025-07-28 2025-07-24 102.989 39 +0 0.00% 4,017
2025-07-25 2025-07-23 100.772 39 +0 0.00% 3,930
2025-07-24 2025-07-22 100.470 39 +0 0.00% 3,918
2025-07-23 2025-07-21 99.210 39 +0 0.00% 3,869
2025-07-22 2025-07-18 98.908 39 +0 0.00% 3,857
2025-07-21 2025-07-17 98.404 39 +0 0.00% 3,838
2025-07-18 2025-07-16 97.950 39 +0 0.00% 3,820
2025-07-17 2025-07-15 98.404 39 +0 0.00% 3,838
2025-07-16 2025-07-14 97.346 39 +0 0.00% 3,796
2025-07-15 2025-07-11 97.799 39 +0 0.00% 3,814
2025-07-14 2025-07-10 97.799 39 +0 0.00% 3,814
2025-07-11 2025-07-09 97.447 39 +0 0.00% 3,800
2025-07-10 2025-07-08 96.993 39 +0 0.00% 3,783
2025-07-09 2025-07-07 95.985 39 +0 0.00% 3,743
2025-07-08 2025-07-04 95.532 39 +0 0.00% 3,726
2025-07-07 2025-07-03 95.582 39 +0 0.00% 3,728
2025-07-04 2025-07-02 95.985 39 +0 0.00% 3,743
2025-07-03 2025-06-30 95.683 39 +0 0.00% 3,732
2025-07-02 2025-06-27 95.733 39 +0 0.00% 3,734
2025-06-30 2025-06-26 96.137 39 +0 0.00% 3,749
2025-06-27 2025-06-25 96.338 39 +0 0.00% 3,757
2025-06-26 2025-06-24 94.827 39 +0 0.00% 3,698
2025-06-25 2025-06-23 92.509 39 +0 0.00% 3,608
2025-06-24 2025-06-20 92.962 39 +0 0.00% 3,626
2025-06-23 2025-06-19 91.904 39 +0 0.00% 3,584
2025-06-20 2025-06-18 92.509 39 +0 0.00% 3,608
2025-06-19 2025-06-17 92.811 39 +0 0.00% 3,620
2025-06-18 2025-06-16 93.466 39 +0 0.00% 3,645
2025-06-17 2025-06-13 92.962 39 +0 0.00% 3,626
2025-06-16 2025-06-12 93.265 39 +0 0.00% 3,637
2025-06-13 2025-06-11 94.020 39 +0 0.00% 3,667
2025-06-12 2025-06-10 94.575 39 +0 0.00% 3,688
2025-06-11 2025-06-09 94.524 39 +0 0.00% 3,686
2025-06-10 2025-06-06 93.970 39 +0 0.00% 3,665
2025-06-09 2025-06-05 93.768 39 +0 0.00% 3,657
2025-06-06 2025-06-04 93.869 39 +0 0.00% 3,661
2025-06-05 2025-06-03 92.861 39 +0 0.00% 3,622
2025-06-04 2025-06-02 93.214 39 +0 0.00% 3,635
2025-06-03 2025-05-30 93.164 39 +0 0.00% 3,633
2025-06-02 2025-05-29 92.962 39 +0 0.00% 3,626
2025-05-30 2025-05-28 92.660 39 +0 0.00% 3,614
2025-05-29 2025-05-27 93.113 39 +0 0.00% 3,631
2025-05-28 2025-05-26 93.466 39 +0 0.00% 3,645
2025-05-27 2025-05-23 93.869 39 +0 0.00% 3,661
2025-05-26 2025-05-22 93.315 39 +0 0.00% 3,639
2025-05-23 2025-05-21 93.265 39 +0 0.00% 3,637
2025-05-22 2025-05-20 93.517 39 +0 0.00% 3,647
2025-05-21 2025-05-19 92.206 39 +0 0.00% 3,596
2025-05-20 2025-05-16 91.803 39 +0 0.00% 3,580
2025-05-19 2025-05-15 91.300 39 +0 0.00% 3,561
2025-05-16 2025-05-14 91.501 39 +0 0.00% 3,569
2025-05-15 2025-05-13 90.342 39 +0 0.00% 3,523
2025-05-14 2025-05-12 90.695 39 +0 0.00% 3,537
2025-05-13 2025-05-09 88.176 39 +0 0.00% 3,439
2025-05-12 2025-05-08 87.017 39 +0 0.00% 3,394
2025-05-09 2025-05-07 89.325 39 +0 0.00% 3,484
2025-05-08 2025-05-06 88.614 39 +1 0.00% 3,456
2025-05-07 2025-05-02 87.648 38 +0 0.00% 3,331
2025-05-06 2025-04-30 88.563 38 +0 0.00% 3,365
2025-05-02 2025-04-29 89.834 38 +0 0.00% 3,414
2025-04-30 2025-04-28 87.190 38 +0 0.00% 3,313
2025-04-29 2025-04-25 86.783 38 +0 0.00% 3,298
2025-04-28 2025-04-24 86.834 38 +0 0.00% 3,300
2025-04-25 2025-04-23 87.343 38 +0 0.00% 3,319
2025-04-24 2025-04-22 83.733 38 +0 0.00% 3,182
2025-04-23 2025-04-17 82.157 38 +0 0.00% 3,122
2025-04-22 2025-04-16 80.886 38 +0 0.00% 3,074
2025-04-17 2025-04-15 80.123 38 +0 0.00% 3,045
2025-04-16 2025-04-14 79.818 38 +0 0.00% 3,033
2025-04-15 2025-04-11 76.768 38 +0 0.00% 2,917
2025-04-14 2025-04-10 76.971 38 +0 0.00% 2,925
2025-04-11 2025-04-09 72.904 38 +0 0.00% 2,770
2025-04-10 2025-04-08 73.921 38 +0 0.00% 2,809
2025-04-09 2025-04-07 74.633 38 +0 0.00% 2,836
2025-04-08 2025-04-03 87.546 38 +0 0.00% 3,327
2025-04-07 2025-04-02 89.478 38 +0 0.00% 3,400
2025-04-03 2025-04-01 90.241 38 +0 0.00% 3,429
2025-04-02 2025-03-31 89.630 38 +0 0.00% 3,406
2025-04-01 2025-03-28 90.952 38 +0 0.00% 3,456
2025-03-31 2025-03-27 90.901 38 +0 0.00% 3,454
2025-03-28 2025-03-26 91.003 38 +0 0.00% 3,458
2025-03-27 2025-03-25 89.681 38 +0 0.00% 3,408
2025-03-26 2025-03-24 90.698 38 +0 0.00% 3,447
2025-03-25 2025-03-21 90.088 38 +0 0.00% 3,423
2025-03-24 2025-03-20 91.308 38 +0 0.00% 3,470
2025-03-21 2025-03-19 91.257 38 +0 0.00% 3,468
2025-03-20 2025-03-18 90.546 38 +0 0.00% 3,441
2025-03-19 2025-03-17 89.122 38 +0 0.00% 3,387
2025-03-18 2025-03-14 86.885 38 +0 0.00% 3,302
2025-03-17 2025-03-13 87.088 38 +0 0.00% 3,309
2025-03-14 2025-03-12 86.478 38 +0 0.00% 3,286
2025-03-13 2025-03-11 86.631 38 +0 0.00% 3,292
2025-03-12 2025-03-10 89.529 38 +0 0.00% 3,402
2025-03-11 2025-03-07 89.427 38 +0 0.00% 3,398
2025-03-10 2025-03-06 91.512 38 +0 0.00% 3,477
2025-03-07 2025-03-05 96.370 38 +0 0.00% 3,662
2025-03-06 2025-03-04 96.528 38 +1 0.00% 3,668
2025-03-05 2025-03-03 95.689 37 +0 0.00% 3,540
2025-03-04 2025-02-28 93.591 37 +0 0.00% 3,463
2025-03-03 2025-02-27 93.749 37 +0 0.00% 3,469
2025-02-28 2025-02-26 93.067 37 +0 0.00% 3,443
2025-02-27 2025-02-25 91.337 37 +0 0.00% 3,379
2025-02-26 2025-02-24 89.973 37 +0 0.00% 3,329
2025-02-25 2025-02-21 90.917 37 +0 0.00% 3,364
2025-02-24 2025-02-20 91.389 37 +0 0.00% 3,381
2025-02-21 2025-02-19 92.700 37 +0 0.00% 3,430
2025-02-20 2025-02-18 91.442 37 +0 0.00% 3,383
2025-02-19 2025-02-17 89.659 37 +0 0.00% 3,317
2025-02-18 2025-02-14 88.610 37 +0 0.00% 3,279
2025-02-17 2025-02-13 88.977 37 +0 0.00% 3,292
2025-02-14 2025-02-12 88.558 37 +0 0.00% 3,277
2025-02-13 2025-02-11 87.876 37 +0 0.00% 3,251
2025-02-12 2025-02-10 86.618 37 +0 0.00% 3,205
2025-02-11 2025-02-07 85.779 37 +0 0.00% 3,174
2025-02-10 2025-02-06 84.573 37 +0 0.00% 3,129
2025-02-07 2025-02-05 84.101 37 +0 0.00% 3,112
2025-02-06 2025-02-04 83.944 37 +0 0.00% 3,106
2025-02-05 2025-02-03 83.787 37 +0 0.00% 3,100
2025-02-04 2025-01-28 83.839 37 +0 0.00% 3,102
2025-02-03 2025-01-24 83.787 37 +0 0.00% 3,100
2025-01-27 2025-01-23 82.476 37 +0 0.00% 3,052
2025-01-24 2025-01-22 83.105 37 +0 0.00% 3,075
2025-01-23 2025-01-21 82.685 37 +0 0.00% 3,059
2025-01-22 2025-01-20 82.161 37 +0 0.00% 3,040
2025-01-21 2025-01-17 81.375 37 +0 0.00% 3,011
2025-01-20 2025-01-16 81.112 37 +0 0.00% 3,001
2025-01-17 2025-01-15 79.697 37 +0 0.00% 2,949
2025-01-16 2025-01-14 79.644 37 +0 0.00% 2,947
2025-01-15 2025-01-13 78.963 37 +0 0.00% 2,922
2025-01-14 2025-01-10 80.221 37 +0 0.00% 2,968
2025-01-13 2025-01-09 79.277 37 +0 0.00% 2,933
2025-01-10 2025-01-08 79.644 37 +0 0.00% 2,947
2025-01-09 2025-01-07 78.963 37 +0 0.00% 2,922
2025-01-08 2025-01-06 79.225 37 +0 0.00% 2,931
2025-01-07 2025-01-03 78.648 37 +0 0.00% 2,910
2025-01-06 2025-01-02 79.382 37 +0 0.00% 2,937
2025-01-03 2024-12-31 79.487 37 +0 0.00% 2,941
2025-01-02 2024-12-27 78.910 37 +0 0.00% 2,920
2024-12-30 2024-12-24 78.543 37 +0 0.00% 2,906
2024-12-27 2024-12-20 77.704 37 +0 0.00% 2,875
2024-12-23 2024-12-19 77.967 37 +0 0.00% 2,885
2024-12-20 2024-12-18 78.648 37 +0 0.00% 2,910
2024-12-19 2024-12-17 78.858 37 +0 0.00% 2,918
2024-12-18 2024-12-16 78.648 37 +0 0.00% 2,910
2024-12-17 2024-12-13 78.229 37 +0 0.00% 2,894
2024-12-16 2024-12-12 78.543 37 +0 0.00% 2,906
2024-12-13 2024-12-11 78.019 37 +0 0.00% 2,887
2024-12-12 2024-12-10 77.809 37 +0 0.00% 2,879
2024-12-11 2024-12-09 77.914 37 +0 0.00% 2,883
2024-12-10 2024-12-06 78.176 37 +0 0.00% 2,893
2024-12-09 2024-12-05 77.337 37 +0 0.00% 2,861
2024-12-06 2024-12-04 77.180 37 +0 0.00% 2,856
2024-12-05 2024-12-03 77.075 37 +0 0.00% 2,852
2024-12-04 2024-12-02 76.079 37 +0 0.00% 2,815
2024-12-03 2024-11-29 76.027 37 +0 0.00% 2,813
2024-12-02 2024-11-28 75.607 37 +0 0.00% 2,797
2024-11-29 2024-11-27 75.502 37 +0 0.00% 2,794
2024-11-28 2024-11-26 75.030 37 +0 0.00% 2,776
2024-11-27 2024-11-25 74.558 37 +0 0.00% 2,759
2024-11-26 2024-11-22 74.716 37 +0 0.00% 2,764
2024-11-25 2024-11-21 74.768 37 +0 0.00% 2,766
2024-11-22 2024-11-20 75.030 37 +0 0.00% 2,776
2024-11-21 2024-11-19 75.135 37 +0 0.00% 2,780
2024-11-20 2024-11-18 73.982 37 +0 0.00% 2,737
2024-11-19 2024-11-15 73.090 37 +0 0.00% 2,704
2024-11-18 2024-11-14 72.514 37 +0 0.00% 2,683
2024-11-15 2024-11-13 72.828 37 +0 0.00% 2,695
2024-11-14 2024-11-12 72.828 37 +0 0.00% 2,695
2024-11-13 2024-11-11 73.824 37 +0 0.00% 2,732
2024-11-12 2024-11-08 74.873 37 +0 0.00% 2,770
2024-11-11 2024-11-07 75.869 37 +0 0.00% 2,807
2024-11-08 2024-11-06 76.693 37 +0 0.00% 2,838
2024-11-07 2024-11-05 76.746 37 +0 0.00% 2,840
2024-11-06 2024-11-04 76.269 37 +0 0.00% 2,822
2024-11-05 2024-11-01 75.898 37 +0 0.00% 2,808
2024-11-04 2024-10-31 76.428 37 +0 0.00% 2,828
2024-11-01 2024-10-30 76.163 37 +0 0.00% 2,818
2024-10-31 2024-10-29 75.898 37 +0 0.00% 2,808
2024-10-30 2024-10-28 73.195 37 +0 0.00% 2,708
2024-10-29 2024-10-25 72.983 37 +0 0.00% 2,700
2024-10-28 2024-10-24 72.877 37 +0 0.00% 2,696
2024-10-25 2024-10-23 72.930 37 +0 0.00% 2,698
2024-10-24 2024-10-22 72.347 37 +0 0.00% 2,677
2024-10-23 2024-10-21 72.612 37 +0 0.00% 2,687
2024-10-22 2024-10-18 72.824 37 +0 0.00% 2,694
2024-10-21 2024-10-17 72.029 37 +0 0.00% 2,665
2024-10-18 2024-10-16 71.764 37 +0 0.00% 2,655
2024-10-17 2024-10-15 71.658 37 +0 0.00% 2,651
2024-10-16 2024-10-14 72.294 37 +0 0.00% 2,675
2024-10-15 2024-10-10 72.241 37 +0 0.00% 2,673
2024-10-14 2024-10-09 71.870 37 +0 0.00% 2,659
2024-10-10 2024-10-08 72.559 37 +0 0.00% 2,685
2024-10-09 2024-10-07 74.573 37 +0 0.00% 2,759
2024-10-08 2024-10-04 74.202 37 +0 0.00% 2,745
2024-10-07 2024-10-03 73.566 37 +0 0.00% 2,722
2024-10-04 2024-10-02 74.043 37 +0 0.00% 2,740
2024-10-03 2024-09-30 74.679 37 +0 0.00% 2,763
2024-10-02 2024-09-27 74.838 37 +0 0.00% 2,769
2024-09-30 2024-09-26 74.202 37 +0 0.00% 2,745
2024-09-27 2024-09-25 74.096 37 +0 0.00% 2,742
2024-09-26 2024-09-24 74.308 37 +0 0.00% 2,749
2024-09-25 2024-09-23 73.089 37 +0 0.00% 2,704
2024-09-24 2024-09-20 73.089 37 +0 0.00% 2,704
2024-09-23 2024-09-19 72.665 37 +0 0.00% 2,689
2024-09-20 2024-09-17 72.241 37 +0 0.00% 2,673
2024-09-19 2024-09-16 71.287 37 +0 0.00% 2,638
2024-09-17 2024-09-13 71.340 37 +0 0.00% 2,640
2024-09-16 2024-09-12 70.969 37 +0 0.00% 2,626
2024-09-13 2024-09-11 70.545 37 +0 0.00% 2,610
2024-09-12 2024-09-10 71.552 37 +0 0.00% 2,647
2024-09-11 2024-09-09 71.075 37 +0 0.00% 2,630
2024-09-10 2024-09-05 71.552 37 +0 0.00% 2,647
2024-09-09 2024-09-04 71.075 37 +0 0.00% 2,630
2024-09-05 2024-09-03 72.029 37 +0 0.00% 2,665
2024-09-04 2024-09-02 72.453 37 +0 0.00% 2,681
2024-09-03 2024-08-30 72.718 37 +0 0.00% 2,691
2024-09-02 2024-08-29 72.347 37 +0 0.00% 2,677
2024-08-30 2024-08-28 72.188 37 +0 0.00% 2,671
2024-08-29 2024-08-27 72.082 37 +0 0.00% 2,667
2024-08-28 2024-08-26 71.393 37 +0 0.00% 2,642
2024-08-27 2024-08-23 70.863 37 +0 0.00% 2,622
2024-08-26 2024-08-22 70.810 37 +0 0.00% 2,620
2024-08-23 2024-08-21 70.174 37 +0 0.00% 2,596
2024-08-22 2024-08-20 70.704 37 +0 0.00% 2,616
2024-08-21 2024-08-19 70.227 37 +0 0.00% 2,598
2024-08-20 2024-08-16 69.962 37 +0 0.00% 2,589
2024-08-19 2024-08-15 68.478 37 +0 0.00% 2,534
2024-08-16 2024-08-14 69.579 37 +0 0.00% 2,574
2024-08-15 2024-08-13 69.150 37 +1 0.00% 2,559
2024-08-14 2024-08-12 69.042 36 +0 0.00% 2,486
2024-08-13 2024-08-09 68.613 36 +0 0.00% 2,470
2024-08-12 2024-08-08 67.433 36 +0 0.00% 2,428
2024-08-09 2024-08-07 67.648 36 +0 0.00% 2,435
2024-08-08 2024-08-06 67.379 36 +0 0.00% 2,426
2024-08-07 2024-08-05 66.575 36 +0 0.00% 2,397
2024-08-06 2024-08-02 70.545 36 +0 0.00% 2,540
2024-08-05 2024-08-01 73.227 36 +0 0.00% 2,636
2024-08-02 2024-07-31 75.051 36 +0 0.00% 2,702
2024-08-01 2024-07-30 71.725 36 +0 0.00% 2,582
2024-07-31 2024-07-29 72.208 36 +0 0.00% 2,599
2024-07-30 2024-07-26 71.081 36 +0 0.00% 2,559
2024-07-29 2024-07-25 70.813 36 +0 0.00% 2,549
2024-07-26 2024-07-24 71.510 36 +0 0.00% 2,574
2024-07-25 2024-07-23 71.671 36 +0 0.00% 2,580
2024-07-24 2024-07-22 71.993 36 +0 0.00% 2,592
2024-07-23 2024-07-19 71.188 36 +0 0.00% 2,563
2024-07-22 2024-07-18 72.744 36 +0 0.00% 2,619
2024-07-19 2024-07-17 72.100 36 +0 0.00% 2,596
2024-07-18 2024-07-16 71.993 36 +0 0.00% 2,592
2024-07-17 2024-07-15 72.422 36 +0 0.00% 2,607
2024-07-16 2024-07-12 72.851 36 +0 0.00% 2,623
2024-07-15 2024-07-11 72.154 36 +0 0.00% 2,598
2024-07-12 2024-07-10 71.349 36 +0 0.00% 2,569
2024-07-11 2024-07-09 71.617 36 +0 0.00% 2,578
2024-07-10 2024-07-08 71.993 36 +0 0.00% 2,592
2024-07-09 2024-07-05 72.744 36 +0 0.00% 2,619
2024-07-08 2024-07-04 73.871 36 +0 0.00% 2,659
2024-07-05 2024-07-03 73.120 36 +0 0.00% 2,632
2024-07-04 2024-07-02 73.227 36 +0 0.00% 2,636
2024-07-03 2024-06-28 73.280 36 +0 0.00% 2,638
2024-07-02 2024-06-27 73.280 36 +0 0.00% 2,638
2024-06-28 2024-06-26 73.280 36 +0 0.00% 2,638
2024-06-27 2024-06-25 73.388 36 +0 0.00% 2,642
2024-06-26 2024-06-24 72.798 36 +0 0.00% 2,621
2024-06-25 2024-06-21 73.120 36 +0 0.00% 2,632
2024-06-24 2024-06-20 73.495 36 +0 0.00% 2,646
2024-06-21 2024-06-19 73.549 36 +0 0.00% 2,648
2024-06-20 2024-06-18 72.905 36 +0 0.00% 2,625
2024-06-19 2024-06-17 72.529 36 +0 0.00% 2,611
2024-06-18 2024-06-14 72.047 36 +0 0.00% 2,594
2024-06-17 2024-06-13 72.851 36 +0 0.00% 2,623
2024-06-14 2024-06-12 73.120 36 +0 0.00% 2,632
2024-06-13 2024-06-11 73.495 36 +0 0.00% 2,646
2024-06-12 2024-06-07 73.763 36 +0 0.00% 2,655
2024-06-11 2024-06-06 73.495 36 +0 0.00% 2,646
2024-06-07 2024-06-05 73.066 36 +0 0.00% 2,630
2024-06-06 2024-06-04 73.495 36 +0 0.00% 2,646
2024-06-05 2024-06-03 74.192 36 +0 0.00% 2,671
2024-06-04 2024-05-31 73.656 36 +0 0.00% 2,652
2024-06-03 2024-05-30 73.120 36 +0 0.00% 2,632
2024-05-31 2024-05-29 73.495 36 +0 0.00% 2,646
2024-05-30 2024-05-28 73.924 36 +0 0.00% 2,661
2024-05-29 2024-05-27 73.924 36 +0 0.00% 2,661
2024-05-28 2024-05-24 73.495 36 +0 0.00% 2,646
2024-05-27 2024-05-23 74.032 36 +0 0.00% 2,665
2024-05-24 2024-05-22 74.568 36 +0 0.00% 2,684
2024-05-23 2024-05-21 73.602 36 +0 0.00% 2,650
2024-05-22 2024-05-20 73.871 36 +0 0.00% 2,659
2024-05-21 2024-05-17 73.549 36 +0 0.00% 2,648
2024-05-20 2024-05-16 75.212 36 +0 0.00% 2,708
2024-05-17 2024-05-14 73.978 36 +0 0.00% 2,663
2024-05-16 2024-05-13 73.066 36 +0 0.00% 2,630
2024-05-14 2024-05-10 72.959 36 +0 0.00% 2,627
2024-05-13 2024-05-09 72.637 36 +0 0.00% 2,615
2024-05-10 2024-05-08 78.169 36 +0 0.00% 2,814
2024-05-09 2024-05-07 77.447 36 +1 0.00% 2,788
2024-05-08 2024-05-06 76.891 35 +0 0.00% 2,691
2024-05-07 2024-05-03 77.058 35 +0 0.00% 2,697
2024-05-06 2024-05-02 76.947 35 +0 0.00% 2,693
2024-05-03 2024-04-30 74.447 35 +0 0.00% 2,606
2024-05-02 2024-04-29 72.836 35 +0 0.00% 2,549
2024-04-30 2024-04-26 72.169 35 +0 0.00% 2,526
2024-04-29 2024-04-25 71.947 35 +0 0.00% 2,518
2024-04-26 2024-04-24 71.891 35 +0 0.00% 2,516
2024-04-25 2024-04-23 71.391 35 +0 0.00% 2,499
2024-04-24 2024-04-22 70.447 35 +0 0.00% 2,466
2024-04-23 2024-04-19 68.724 35 +0 0.00% 2,405
2024-04-22 2024-04-18 69.613 35 +0 0.00% 2,436
2024-04-19 2024-04-17 69.058 35 +0 0.00% 2,417
2024-04-18 2024-04-16 69.335 35 +0 0.00% 2,427
2024-04-17 2024-04-15 70.947 35 +0 0.00% 2,483
2024-04-16 2024-04-12 70.891 35 +0 0.00% 2,481
2024-04-15 2024-04-11 72.058 35 +0 0.00% 2,522
2024-04-12 2024-04-10 72.002 35 +0 0.00% 2,520
2024-04-11 2024-04-09 71.002 35 +0 0.00% 2,485
2024-04-10 2024-04-08 70.224 35 +0 0.00% 2,458
2024-04-09 2024-04-05 69.724 35 +0 0.00% 2,440
2024-04-08 2024-04-03 68.224 35 +0 0.00% 2,388
2024-04-05 2024-04-02 68.780 35 +0 0.00% 2,407
2024-04-03 2024-03-28 67.947 35 +0 0.00% 2,378
2024-04-02 2024-03-27 67.891 35 +0 0.00% 2,376
2024-03-28 2024-03-26 68.613 35 +0 0.00% 2,401
2024-03-27 2024-03-25 68.002 35 +0 0.00% 2,380
2024-03-26 2024-03-22 67.724 35 +0 0.00% 2,370
2024-03-25 2024-03-21 67.669 35 +0 0.00% 2,368
2024-03-22 2024-03-20 66.224 35 +0 0.00% 2,318
2024-03-21 2024-03-19 66.113 35 +0 0.00% 2,314
2024-03-20 2024-03-18 66.224 35 +0 0.00% 2,318
2024-03-19 2024-03-15 65.058 35 +0 0.00% 2,277
2024-03-18 2024-03-14 65.613 35 +0 0.00% 2,296
2024-03-15 2024-03-13 65.891 35 +0 0.00% 2,306
2024-03-14 2024-03-12 65.280 35 +0 0.00% 2,285
2024-03-13 2024-03-11 64.835 35 +0 0.00% 2,269
2024-03-12 2024-03-08 65.335 35 +0 0.00% 2,287
2024-03-11 2024-03-07 65.002 35 +0 0.00% 2,275
2024-03-08 2024-03-06 70.033 35 +0 0.00% 2,451
2024-03-07 2024-03-05 69.512 35 +1 0.00% 2,433
2024-03-06 2024-03-04 70.207 34 +0 0.00% 2,387
2024-03-05 2024-03-01 70.843 34 +0 0.00% 2,409
2024-03-04 2024-02-29 69.744 34 +0 0.00% 2,371
2024-03-01 2024-02-28 69.165 34 +0 0.00% 2,352
2024-02-29 2024-02-27 69.049 34 +0 0.00% 2,348
2024-02-28 2024-02-26 69.107 34 +0 0.00% 2,350
2024-02-27 2024-02-23 68.586 34 +0 0.00% 2,332
2024-02-26 2024-02-22 68.991 34 +0 0.00% 2,346
2024-02-23 2024-02-21 69.744 34 +0 0.00% 2,371
2024-02-22 2024-02-20 72.522 34 +0 0.00% 2,466
2024-02-21 2024-02-19 72.232 34 +0 0.00% 2,456
2024-02-20 2024-02-16 71.711 34 +0 0.00% 2,438
2024-02-19 2024-02-15 71.017 34 +0 0.00% 2,415
2024-02-16 2024-02-14 70.380 34 +0 0.00% 2,393
2024-02-15 2024-02-09 71.017 34 +0 0.00% 2,415
2024-02-14 2024-02-07 71.943 34 +0 0.00% 2,446
2024-02-08 2024-02-06 71.422 34 +0 0.00% 2,428
2024-02-07 2024-02-05 70.670 34 +0 0.00% 2,403
2024-02-06 2024-02-02 71.017 34 +0 0.00% 2,415
2024-02-05 2024-02-01 70.496 34 +0 0.00% 2,397
2024-02-02 2024-01-31 70.901 34 +0 0.00% 2,411
2024-02-01 2024-01-30 71.017 34 +0 0.00% 2,415
2024-01-31 2024-01-29 71.017 34 +0 0.00% 2,415
2024-01-30 2024-01-26 70.264 34 +0 0.00% 2,389
2024-01-29 2024-01-25 69.917 34 +0 0.00% 2,377
2024-01-26 2024-01-24 69.396 34 +0 0.00% 2,359
2024-01-25 2024-01-23 68.528 34 +0 0.00% 2,330
2024-01-24 2024-01-22 67.718 34 +0 0.00% 2,302
2024-01-23 2024-01-19 67.891 34 +0 0.00% 2,308
2024-01-22 2024-01-18 67.776 34 +0 0.00% 2,304
2024-01-19 2024-01-17 67.081 34 +0 0.00% 2,281
2024-01-18 2024-01-16 68.412 34 +0 0.00% 2,326
2024-01-17 2024-01-15 70.554 34 +0 0.00% 2,399
2024-01-16 2024-01-12 71.191 34 +0 0.00% 2,420
2024-01-15 2024-01-11 72.927 34 +0 0.00% 2,480
2024-01-12 2024-01-10 72.811 34 +0 0.00% 2,476
2024-01-11 2024-01-09 73.448 34 +0 0.00% 2,497
2024-01-10 2024-01-08 72.522 34 +0 0.00% 2,466
2024-01-09 2024-01-05 72.174 34 +0 0.00% 2,454
2024-01-08 2024-01-04 72.001 34 +0 0.00% 2,448
2024-01-05 2024-01-03 72.580 34 +0 0.00% 2,468
2024-01-04 2024-01-02 72.869 34 +0 0.00% 2,478
2024-01-03 2023-12-29 72.927 34 +0 0.00% 2,480
2024-01-02 2023-12-28 73.101 34 +0 0.00% 2,485
2023-12-29 2023-12-27 72.406 34 +0 0.00% 2,462
2023-12-28 2023-12-22 71.538 34 +0 0.00% 2,432
2023-12-27 2023-12-21 70.901 34 +0 0.00% 2,411
2023-12-22 2023-12-20 70.843 34 -503 0.00% 2,409
2023-11-09 2023-11-07 68.812 537 +7 0.00% 36,952
2023-08-10 2023-08-08 76.022 530 +6 0.00% 40,292
2023-06-08 2023-06-06 70.142 524 -45,487 0.00% 36,754
2023-05-17 2023-05-15 70.380 46,011 -24,553 0.00% 3,238,240
2023-05-16 2023-05-12 69.786 70,564 -802 0.00% 4,924,363
2023-05-11 2023-05-09 71.381 71,366 +941 0.00% 5,094,182
2023-05-04 2023-05-02 70.599 70,425 -803 0.00% 4,971,910
2023-04-28 2023-04-26 66.506 71,228 -144 0.00% 4,737,087
2023-04-19 2023-04-17 68.492 71,372 -664 0.00% 4,888,420
2023-04-17 2023-04-13 66.506 72,036 -4,154 0.00% 4,790,824
2023-04-03 2023-03-30 64.761 76,190 -1,146 0.00% 4,934,108
2023-03-31 2023-03-29 63.737 77,336 -3,877 0.00% 4,929,195
2023-03-28 2023-03-24 62.774 81,213 -2,353 0.00% 5,098,099
2023-03-24 2023-03-22 64.399 83,566 -333 0.00% 5,381,604
2023-03-23 2023-03-21 62.473 83,899 -17,556 0.00% 5,241,463
2023-03-22 2023-03-20 60.728 101,455 -4,984 0.00% 6,161,167
2023-03-21 2023-03-17 64.761 106,439 -333 0.00% 6,893,050
2023-03-20 2023-03-16 64.881 106,772 -4,383 0.00% 6,927,468
2023-03-17 2023-03-15 66.446 111,155 -1,661 0.00% 7,385,781
2023-03-16 2023-03-14 64.580 112,816 -332 0.00% 7,285,658
2023-03-14 2023-03-10 67.890 113,148 -997 0.00% 7,681,647
2023-03-10 2023-03-08 69.756 114,145 -28,911 0.00% 7,962,303
2023-03-09 2023-03-07 70.298 143,056 -1,329 0.00% 10,056,510
2023-03-06 2023-03-02 70.117 144,385 -2,326 0.00% 10,123,866
2023-03-02 2023-02-28 73.585 146,711 -146 0.00% 10,795,704
2023-03-01 2023-02-27 73.275 146,857 -644 0.00% 10,760,889
2023-02-28 2023-02-24 73.895 147,501 -2,579 0.00% 10,899,594
2023-02-27 2023-02-23 73.647 150,080 -808 0.00% 11,052,923
2023-02-24 2023-02-22 75.260 150,888 -18,017 0.00% 11,355,836
2023-02-23 2023-02-21 71.475 168,905 -10,611 0.00% 12,072,538
2023-02-22 2023-02-20 72.902 179,516 -4,517 0.00% 13,087,136
2023-02-21 2023-02-17 72.220 184,033 -1,778 0.00% 13,290,836
2023-02-20 2023-02-16 72.096 185,811 -4,459 0.00% 13,396,185
2023-02-17 2023-02-15 71.413 190,270 -9,779 0.00% 13,587,803
2023-02-16 2023-02-14 72.220 200,049 -11,013 0.00% 14,447,509
2023-02-15 2023-02-13 71.661 211,062 -9,173 0.00% 15,125,009
2023-02-14 2023-02-10 71.972 220,235 -5,514 0.00% 15,850,681
2023-02-13 2023-02-09 71.972 225,749 -2,203 0.00% 16,247,533
2023-02-10 2023-02-08 71.723 227,952 -6,480 0.00% 16,349,514
2023-02-09 2023-02-07 70.234 234,432 -7,373 0.00% 16,465,196
2023-02-08 2023-02-06 70.234 241,805 -1,063 0.00% 16,983,035
2023-02-03 2023-02-01 70.793 242,868 -651 0.00% 17,193,312
2023-02-02 2023-01-31 71.910 243,519 -8,306 0.00% 17,511,360
2023-01-31 2023-01-27 71.910 251,825 -322 0.00% 18,108,642
2023-01-30 2023-01-26 71.848 252,147 -3,224 0.00% 18,116,152
2023-01-20 2023-01-18 70.483 255,371 +645 0.00% 17,999,213
2023-01-16 2023-01-12 67.132 254,726 -322 0.00% 17,100,316
2023-01-12 2023-01-10 66.139 255,048 -3,224 0.00% 16,868,743
2023-01-11 2023-01-09 66.139 258,272 -16,117 0.00% 17,081,977
2023-01-10 2023-01-06 64.775 274,389 -2,479 0.00% 17,773,411
2023-01-09 2023-01-05 63.596 276,868 -322 0.00% 17,607,603
2022-11-23 2022-11-21 55.034 277,190 -323 0.00% 15,254,739
2022-11-21 2022-11-17 55.034 277,513 -644 0.00% 15,272,515
2022-11-16 2022-11-14 54.165 278,157 -1,718 0.00% 15,066,342
2022-11-14 2022-11-10 52.738 279,875 +357 0.00% 14,760,009
2022-10-28 2022-10-26 49.946 279,518 -644 0.00% 13,960,766
2022-10-27 2022-10-25 49.574 280,162 +644 0.00% 13,888,636
2022-10-19 2022-10-17 51.063 279,518 -357 0.00% 14,272,933
2022-10-14 2022-10-12 48.022 279,875 +645 0.00% 13,440,291
2022-10-03 2022-09-29 50.132 279,230 +8,703 0.00% 13,998,356
2022-09-30 2022-09-28 49.636 270,527 +16,118 0.00% 13,427,779
2022-09-26 2022-09-22 56.709 254,409 +645 0.00% 14,427,207
2022-09-19 2022-09-15 58.818 253,764 +14,828 0.00% 14,925,949
2022-08-26 2022-08-24 60.245 238,936 +3,223 0.00% 14,394,760
2022-08-24 2022-08-22 61.176 235,713 +16,118 0.00% 14,419,960
2022-08-18 2022-08-16 65.227 219,595 +2,985 0.00% 14,323,525
2022-08-04 2022-08-02 64.158 216,610 -3,815 0.00% 13,897,202
2022-08-03 2022-08-01 65.227 220,425 -27,664 0.00% 14,377,664
2022-07-28 2022-07-26 63.026 248,089 -7,949 0.00% 15,635,938
2022-07-18 2022-07-14 61.642 256,038 -13,300 0.00% 15,782,624
2022-07-14 2022-07-12 61.705 269,338 -19,078 0.00% 16,619,400
2022-07-13 2022-07-11 61.642 288,416 +42,925 0.00% 17,778,460
2022-07-11 2022-07-07 62.459 245,491 +19,078 0.00% 15,333,226
2022-07-08 2022-07-06 61.768 226,413 -15,898 0.00% 13,984,971
2022-06-24 2022-06-22 63.717 242,311 +107 0.00% 15,439,431
2022-06-10 2022-06-08 64.472 242,204 -636 0.00% 15,615,428
2022-06-09 2022-06-07 65.101 242,840 +636 0.00% 15,809,178
2022-06-01 2022-05-30 65.919 242,204 -636 0.00% 15,965,823
2022-05-31 2022-05-27 65.353 242,840 +636 0.00% 15,870,276
2022-05-26 2022-05-24 62.145 242,204 -954 0.00% 15,051,749
2022-05-24 2022-05-20 60.950 243,158 +15,899 0.00% 14,820,438
2022-05-19 2022-05-17 61.139 227,259 -318 0.00% 13,894,281
2022-05-18 2022-05-16 60.258 227,577 +318 0.00% 13,713,319
2022-05-16 2022-05-12 58.811 227,259 +1,272 0.00% 13,365,383
2022-05-06 2022-05-04 63.843 225,987 -1,272 0.00% 14,427,737
2022-05-05 2022-05-03 62.648 227,259 +636 0.00% 14,237,349
2022-04-28 2022-04-26 62.271 226,623 +1,589 0.00% 14,111,978
2022-04-27 2022-04-25 64.975 225,034 -14,626 0.00% 14,621,677
2022-04-19 2022-04-13 67.051 239,660 +636 0.00% 16,069,467
2022-04-13 2022-04-11 67.995 239,024 -9,979 0.00% 16,252,341
2022-04-12 2022-04-08 67.869 249,003 +9,979 0.00% 16,899,534
2022-04-04 2022-03-31 68.183 239,024 -1,272 0.00% 16,297,444
2022-04-01 2022-03-30 67.869 240,296 +954 0.00% 16,308,601
2022-03-22 2022-03-18 64.661 239,342 -636 0.00% 15,476,072
2022-03-21 2022-03-17 64.409 239,978 +318 0.00% 15,456,818
2022-03-18 2022-03-16 61.893 239,660 +318 0.00% 14,833,354
2022-03-15 2022-03-11 61.453 239,342 +3,180 0.00% 14,708,290
2022-03-11 2022-03-09 65.724 236,162 -954 0.00% 15,521,546
2022-03-10 2022-03-08 64.056 237,116 +14,493 0.00% 15,188,708
2022-03-09 2022-03-07 63.856 222,623 +599 0.00% 14,215,780
2022-02-15 2022-02-11 78.736 222,024 -1,798 0.00% 17,481,177
2022-02-10 2022-02-08 78.469 223,822 -300 0.00% 17,563,005
2022-02-08 2022-02-04 77.268 224,122 -300 0.00% 17,317,364
2022-02-07 2022-01-31 73.598 224,422 -4,479 0.00% 16,516,943
2022-01-26 2022-01-24 71.129 228,901 -600 0.00% 16,281,471
2022-01-19 2022-01-17 73.398 229,501 -8,992 0.00% 16,844,806
2022-01-18 2022-01-14 72.797 238,493 -300 0.00% 17,361,575
2022-01-14 2022-01-12 70.395 238,793 -1,498 0.00% 16,809,809
2022-01-13 2022-01-11 69.327 240,291 -300 0.00% 16,658,726
2022-01-11 2022-01-07 66.858 240,591 -300 0.00% 16,085,547
2022-01-10 2022-01-06 65.391 240,891 +300 0.00% 15,751,989
2022-01-07 2022-01-05 65.591 240,591 -300 0.00% 15,780,532
2022-01-04 2021-12-31 62.588 240,891 -899 0.00% 15,076,903
2021-12-21 2021-12-17 61.921 241,790 -300 0.00% 14,971,836
2021-12-15 2021-12-13 60.186 242,090 +300 0.00% 14,570,422
2021-12-14 2021-12-10 60.319 241,790 +300 0.00% 14,584,633
2021-12-09 2021-12-07 60.920 241,490 -300 0.00% 14,711,558
2021-12-07 2021-12-03 59.852 241,790 +14,987 0.00% 14,471,699
2021-12-02 2021-11-30 57.317 226,803 +1,798 0.00% 12,999,621
2021-11-30 2021-11-26 59.185 225,005 +300 0.00% 13,316,943
2021-11-17 2021-11-15 60.319 224,705 -1,499 0.00% 13,554,076
2021-10-20 2021-10-18 61.654 226,204 -10,790 0.00% 13,946,364
2021-10-18 2021-10-12 59.986 236,994 -4,796 0.00% 14,216,274
2021-10-15 2021-10-11 60.053 241,790 -899 0.00% 14,520,099
2021-10-12 2021-10-08 58.518 242,689 -900 0.00% 14,201,638
2021-10-11 2021-10-07 57.717 243,589 -299 0.00% 14,059,262
2021-09-10 2021-09-08 53.981 243,888 +1,199 0.00% 13,165,207
2021-09-07 2021-09-03 55.315 242,689 -900 0.00% 13,424,353
2021-08-27 2021-08-25 56.049 243,589 +2,998 0.00% 13,652,925
2021-08-26 2021-08-24 55.715 240,591 +599 0.00% 13,404,623
2021-08-25 2021-08-23 56.583 239,992 +1,499 0.00% 13,579,424
2021-08-24 2021-08-20 56.116 238,493 -11,422 0.00% 13,383,212
2021-08-23 2021-08-19 56.516 249,915 +300 0.00% 14,124,220
2021-08-19 2021-08-17 59.262 249,615 +2,543 0.00% 14,792,720
2021-08-06 2021-08-04 58.316 247,072 -296 0.00% 14,408,278
2021-08-05 2021-08-03 57.978 247,368 +296 0.00% 14,341,962
2021-08-04 2021-08-02 58.722 247,072 -296 0.00% 14,508,451
2021-07-30 2021-07-28 57.776 247,368 +592 0.00% 14,291,815
2021-07-27 2021-07-23 58.046 246,776 +296 0.00% 14,324,314
2021-07-26 2021-07-22 58.519 246,480 -4,736 0.00% 14,423,721
2021-07-02 2021-06-29 61.154 251,216 +296 0.00% 15,362,915
2021-06-30 2021-06-28 62.033 250,920 -898 0.00% 15,565,236
2021-06-03 2021-06-01 67.236 251,818 +296 0.00% 16,931,195
2021-06-01 2021-05-28 68.655 251,522 -2,071 0.00% 17,268,215
2021-05-27 2021-05-25 66.493 253,593 -296 0.00% 16,862,040
2021-05-26 2021-05-24 66.087 253,889 -592 0.00% 16,778,784
2021-05-20 2021-05-17 65.614 254,481 +3,265 0.00% 16,697,534
2021-05-12 2021-05-10 66.425 251,216 -7,399 0.00% 16,687,011
2021-05-11 2021-05-07 66.357 258,615 +7,399 0.00% 17,161,014
2021-05-04 2021-04-30 66.020 251,216 -581 0.00% 16,585,158
2021-05-03 2021-04-29 65.276 251,797 +285 0.00% 16,436,352
2021-04-30 2021-04-28 64.127 251,512 -1,480 0.00% 16,128,823
2021-04-29 2021-04-27 62.168 252,992 -296 0.00% 15,727,959
2021-04-23 2021-04-21 61.087 253,288 +296 0.00% 15,472,511
2021-04-21 2021-04-19 62.168 252,992 -5,623 0.00% 15,727,959
2021-04-20 2021-04-16 61.087 258,615 +296 0.00% 15,797,919
2021-04-14 2021-04-12 61.898 258,319 +888 0.00% 15,989,305
2021-04-13 2021-04-09 62.911 257,431 -256 0.00% 16,195,273
2021-04-12 2021-04-08 63.317 257,687 -5,960 0.00% 16,315,856
2021-04-09 2021-04-07 62.033 263,647 +4,908 0.00% 16,354,726
2021-03-25 2021-03-23 61.289 258,739 +296 0.00% 15,857,946
2021-03-22 2021-03-18 63.249 258,443 -7,399 0.00% 16,346,259
2021-03-15 2021-03-11 63.384 265,842 -296 0.00% 16,850,166
2021-03-12 2021-03-10 66.147 266,138 -1,480 0.00% 17,604,293
2021-03-11 2021-03-09 67.533 267,618 +6,531 0.00% 18,072,917
2021-03-10 2021-03-08 66.147 261,087 -289 0.00% 17,270,183
2021-03-04 2021-03-02 62.407 261,376 -7,218 0.00% 16,311,685
2021-03-03 2021-03-01 63.862 268,594 +8,373 0.00% 17,152,821
2021-03-02 2021-02-26 65.524 260,221 -866 0.00% 17,050,684
2021-03-01 2021-02-25 66.009 261,087 -577 0.00% 17,234,015
2021-02-25 2021-02-23 64.693 261,664 +1,443 0.00% 16,927,748
2021-02-24 2021-02-22 64.416 260,221 +289 0.00% 16,762,300
2021-02-22 2021-02-18 64.277 259,932 -1,444 0.00% 16,707,676
2021-02-19 2021-02-17 63.792 261,376 -1,443 0.00% 16,673,765
2021-02-18 2021-02-16 63.377 262,819 -7,219 0.00% 16,656,593
2021-02-17 2021-02-11 58.875 270,038 +4,331 0.00% 15,898,353
2021-02-04 2021-02-02 56.727 265,707 +289 0.00% 15,072,845
2021-02-01 2021-01-28 57.558 265,418 -20,285 0.00% 15,277,058
2021-01-28 2021-01-26 58.459 285,703 +866 0.00% 16,701,888
2021-01-27 2021-01-25 59.290 284,837 +22,306 0.00% 16,888,011
2021-01-25 2021-01-21 61.437 262,531 -7,218 0.00% 16,129,189
2021-01-22 2021-01-20 59.913 269,749 +5,775 0.00% 16,161,597
2021-01-21 2021-01-19 60.675 263,974 -6,642 0.00% 16,016,720
2021-01-20 2021-01-18 58.251 270,616 +5,775 0.00% 15,763,687
2021-01-18 2021-01-14 59.567 264,841 -4,331 0.00% 15,775,822
2021-01-12 2021-01-08 60.121 269,172 -2,887 0.00% 16,182,959
2021-01-11 2021-01-07 60.121 272,059 -4,332 0.00% 16,356,529
2020-12-09 2020-12-07 59.429 276,391 -866 0.00% 16,425,535
2020-12-08 2020-12-04 60.606 277,257 +289 0.00% 16,803,467
2020-12-07 2020-12-03 60.121 276,968 -3,465 0.00% 16,651,664
2020-12-04 2020-12-02 58.875 280,433 +5,775 0.00% 16,510,353
2020-12-03 2020-12-01 56.797 274,658 +577 0.00% 15,599,635
2020-11-27 2020-11-25 58.667 274,081 -4,042 0.00% 16,079,431
2020-11-24 2020-11-20 53.887 278,123 +866 0.00% 14,987,349
2020-11-13 2020-11-11 54.372 277,257 -2,887 0.00% 15,075,110
2020-11-12 2020-11-10 52.225 280,144 -2,310 0.00% 14,630,562
2020-11-05 2020-11-03 46.823 282,454 -7,219 0.00% 13,225,215
2020-11-04 2020-11-02 45.437 289,673 +6,362 0.00% 13,161,948
2020-10-29 2020-10-27 46.823 283,311 -7,219 0.00% 13,265,342
2020-10-28 2020-10-23 44.675 290,530 +7,219 0.00% 12,979,532
2020-10-27 2020-10-22 43.290 283,311 -744 0.00% 12,264,555
2020-10-21 2020-10-19 42.805 284,055 -578 0.00% 12,159,039
2020-10-16 2020-10-14 42.251 284,633 +578 0.00% 12,026,061
2020-10-15 2020-10-12 43.567 284,055 -578 0.00% 12,375,462
2020-10-12 2020-10-08 43.498 284,633 +21,823 0.00% 12,380,929
2020-10-07 2020-10-05 42.944 262,810 -1,444 0.00% 11,286,048
2020-09-30 2020-09-28 42.667 264,254 -4,331 0.00% 11,274,846
2020-09-29 2020-09-25 39.065 268,585 -866 0.00% 10,492,263
2020-09-28 2020-09-24 39.619 269,451 -1,227 0.00% 10,675,400
2020-09-24 2020-09-22 39.758 270,678 +850 0.00% 10,761,509
2020-09-23 2020-09-21 40.589 269,828 +289 0.00% 10,951,988
2020-09-22 2020-09-18 42.874 269,539 -2,031 0.00% 11,556,347
2020-09-21 2020-09-17 42.805 271,570 +289 0.00% 11,624,615
2020-09-17 2020-09-15 44.398 271,281 -866 0.00% 12,044,416
2020-09-16 2020-09-14 44.606 272,147 -578 0.00% 12,139,415
2020-09-14 2020-09-10 44.883 272,725 +1,444 0.00% 12,240,757
2020-09-11 2020-09-09 45.299 271,281 -578 0.00% 12,288,686
2020-09-10 2020-09-08 45.714 271,859 -288 0.00% 12,427,849
2020-09-09 2020-09-07 45.507 272,147 +577 0.00% 12,384,465
2020-09-04 2020-09-02 45.922 271,570 +3,465 0.00% 12,471,068
2020-09-03 2020-09-01 46.407 268,105 +289 0.00% 12,441,938
2020-09-02 2020-08-31 46.823 267,816 -9,818 0.00% 12,539,827
2020-09-01 2020-08-28 47.100 277,634 -577 0.00% 13,076,451
2020-08-31 2020-08-27 46.130 278,211 +577 0.00% 12,833,847
2020-08-28 2020-08-26 47.030 277,634 +289 0.00% 13,057,221
2020-08-27 2020-08-25 47.584 277,345 -866 0.00% 13,197,310
2020-08-24 2020-08-20 46.615 278,211 -578 0.00% 12,968,737
2020-08-21 2020-08-19 47.307 278,789 +289 0.00% 13,188,781
2020-08-20 2020-08-18 47.446 278,500 +866 0.00% 13,213,690
2020-08-19 2020-08-17 47.931 277,634 +707 0.00% 13,307,212
2020-08-18 2020-08-14 48.069 276,927 +10,297 0.00% 13,311,687
2020-08-14 2020-08-12 49.524 266,630 -7,796 0.00% 13,204,543
2020-08-12 2020-08-10 45.853 274,426 -1,974 0.00% 12,583,214
2020-08-10 2020-08-06 46.407 276,400 +578 0.00% 12,826,884
2020-08-04 2020-07-31 48.416 275,822 +288 0.00% 13,354,093
2020-08-03 2020-07-30 49.385 275,534 -577 0.00% 13,607,334
2020-07-29 2020-07-27 48.970 276,111 +289 0.00% 13,521,082
2020-07-27 2020-07-23 50.632 275,822 -1,733 0.00% 13,965,439
2020-07-23 2020-07-21 51.948 277,555 +578 0.00% 14,418,452
2020-07-08 2020-07-06 54.442 276,977 -7,474 0.00% 15,079,071
2020-07-06 2020-07-02 51.671 284,451 -578 0.00% 14,697,877
2020-07-03 2020-06-30 50.147 285,029 -288 0.00% 14,293,413
2020-07-02 2020-06-29 49.939 285,317 +866 0.00% 14,248,569
2020-06-23 2020-06-19 51.740 284,451 +289 0.00% 14,717,580
2020-06-16 2020-06-12 51.671 284,162 +7,473 0.00% 14,682,944
2020-06-10 2020-06-08 56.797 276,689 -577 0.00% 15,714,989
2020-06-09 2020-06-05 56.104 277,266 +866 0.00% 15,555,714
2020-06-08 2020-06-04 53.818 276,400 -866 0.00% 14,875,357
2020-06-05 2020-06-03 52.849 277,266 -3,465 0.00% 14,653,099
2020-06-03 2020-06-01 50.701 280,731 -289 0.00% 14,233,437
2020-06-02 2020-05-29 49.662 281,020 +289 0.00% 13,956,121
2020-05-29 2020-05-27 51.740 280,731 -289 0.00% 14,525,106
2020-05-28 2020-05-26 51.117 281,020 +866 0.00% 14,364,877
2020-05-27 2020-05-25 49.455 280,154 -866 0.00% 13,854,899
2020-05-26 2020-05-22 49.662 281,020 +289 0.00% 13,956,121
2020-05-20 2020-05-18 52.918 280,731 -289 0.00% 14,855,664
2020-05-18 2020-05-14 52.918 281,020 +4,043 0.00% 14,870,957
2020-05-06 2020-05-04 53.472 276,977 +577 0.00% 14,810,487
2020-05-05 2020-04-29 55.758 276,400 -25,765 0.00% 15,411,405
2020-05-04 2020-04-28 55.342 302,165 +24,124 0.00% 16,722,425
2020-04-21 2020-04-17 54.719 278,041 -5,775 0.00% 15,214,030
2020-04-17 2020-04-15 56.242 283,816 +288 0.00% 15,962,512
2020-04-09 2020-04-07 55.619 283,528 -3,563 0.00% 15,769,569
2020-04-08 2020-04-06 53.957 287,091 -1,155 0.00% 15,490,497
2020-04-07 2020-04-03 52.502 288,246 +1,444 0.00% 15,133,550
2020-04-06 2020-04-02 53.887 286,802 +1,732 0.00% 15,455,039
2020-04-03 2020-04-01 55.342 285,070 -38,115 0.00% 15,776,353
2020-04-02 2020-03-31 61.160 323,185 +42,688 0.00% 19,766,065
2020-04-01 2020-03-30 61.645 280,497 -62,082 0.00% 17,291,257
2020-03-31 2020-03-27 62.892 342,579 +63,525 0.00% 21,545,417
2020-03-27 2020-03-25 64.139 279,054 +289 0.00% 17,898,126
2020-03-25 2020-03-23 61.229 278,765 -2,887 0.00% 17,068,637
2020-03-24 2020-03-20 65.108 281,652 -7,219 0.00% 18,337,876
2020-03-23 2020-03-19 61.784 288,871 -578 0.00% 17,847,489
2020-03-20 2020-03-18 61.714 289,449 +2,022 0.00% 17,863,152
2020-03-19 2020-03-17 62.268 287,427 -2,310 0.00% 17,897,632
2020-03-18 2020-03-16 60.675 289,737 +288 0.00% 17,579,900
2020-03-17 2020-03-13 63.307 289,449 +8,085 0.00% 18,324,266
2020-03-16 2020-03-12 64.623 281,364 +2,022 0.00% 18,182,705
2020-03-13 2020-03-11 67.394 279,342 +866 0.00% 18,825,972
2020-03-12 2020-03-10 67.740 278,476 +289 0.00% 18,864,051
2020-03-11 2020-03-09 67.533 278,187 +10,395 0.00% 18,786,669
2020-03-10 2020-03-06 70.165 267,792 +6,352 0.00% 18,789,506
2020-03-09 2020-03-05 71.758 261,440 +866 0.00% 18,760,315
2020-03-06 2020-03-04 71.134 260,574 +1,155 0.00% 18,535,737
2020-03-04 2020-03-02 73.143 259,419 -12,416 0.00% 18,974,661
2020-03-02 2020-02-27 75.359 271,835 -1,155 0.00% 20,485,313
2020-02-28 2020-02-26 77.022 272,990 +2,310 0.00% 21,026,155
2020-02-27 2020-02-25 77.645 270,680 +8,374 0.00% 21,016,970
2020-02-26 2020-02-24 78.268 262,306 +1,155 0.00% 20,530,286
2020-02-24 2020-02-20 78.684 261,151 +866 0.00% 20,548,416
2020-02-21 2020-02-19 78.961 260,285 +578 0.00% 20,552,389
2020-02-18 2020-02-14 82.632 259,707 +1,155 0.00% 21,460,134
2020-02-17 2020-02-13 82.355 258,552 -289 0.00% 21,293,060
2020-02-11 2020-02-07 80.069 258,841 +289 0.00% 20,725,224
2020-02-10 2020-02-06 80.208 258,552 +288 0.00% 20,737,901
2020-02-05 2020-02-03 78.268 258,264 +1,155 0.00% 20,213,925
2020-02-04 2020-01-31 78.753 257,109 +867 0.00% 20,248,184
2020-01-31 2020-01-29 79.723 256,242 +577 0.00% 20,428,382
2020-01-30 2020-01-24 81.385 255,665 +578 0.00% 20,807,383
2020-01-29 2020-01-22 82.147 255,087 -867 0.00% 20,954,695
2020-01-23 2020-01-21 81.939 255,954 +1,733 0.00% 20,972,731
2020-01-17 2020-01-15 82.840 254,221 +1,732 0.00% 21,059,639
2020-01-14 2020-01-10 82.909 252,489 -1,443 0.00% 20,933,649
2020-01-10 2020-01-08 82.147 253,932 +288 0.00% 20,859,815
2020-01-08 2020-01-06 83.117 253,644 +1,444 0.00% 21,082,114
2019-12-30 2019-12-24 83.810 252,200 -289 0.00% 21,136,778
2019-12-23 2019-12-19 84.225 252,489 -288 0.00% 21,265,929
2019-12-20 2019-12-18 83.948 252,777 -578 0.00% 21,220,153
2019-12-16 2019-12-12 81.178 253,355 -866 0.00% 20,566,738
2019-12-13 2019-12-11 80.416 254,221 -8,085 0.00% 20,443,346
2019-12-11 2019-12-09 79.931 262,306 -289 0.00% 20,966,327
2019-12-10 2019-12-06 79.584 262,595 +578 0.00% 20,898,485
2019-12-06 2019-12-04 78.961 262,017 -578 0.00% 20,689,150
2019-12-05 2019-12-03 80.277 262,595 -289 0.00% 21,080,369
2019-12-03 2019-11-29 80.485 262,884 +289 0.00% 21,158,195
2019-11-28 2019-11-26 81.455 262,595 +578 0.00% 21,389,572
2019-11-26 2019-11-22 80.554 262,017 +866 0.00% 21,106,563
2019-11-25 2019-11-21 80.208 261,151 -25 0.00% 20,946,361
2019-11-20 2019-11-18 80.623 261,176 -1,433 0.00% 21,056,907
2019-11-18 2019-11-14 80.208 262,609 +289 0.00% 21,063,304
2019-11-14 2019-11-12 81.801 262,320 +4,620 0.00% 21,458,019
2019-11-12 2019-11-08 83.186 257,700 +578 0.00% 21,437,086
2019-11-08 2019-11-06 83.602 257,122 -578 0.00% 21,495,860
2019-11-01 2019-10-30 82.009 257,700 +2,021 0.00% 21,133,647
2019-10-31 2019-10-29 82.355 255,679 -1,155 0.00% 21,056,454
2019-10-30 2019-10-28 83.463 256,834 +578 0.00% 21,436,204
2019-10-23 2019-10-21 84.710 256,256 -578 0.00% 21,707,451
2019-10-16 2019-10-14 83.048 256,834 -866 0.00% 21,329,468
2019-10-15 2019-10-11 81.662 257,700 -14,726 0.00% 21,044,400
2019-10-14 2019-10-10 79.584 272,426 -12,705 0.00% 21,680,880
2019-10-11 2019-10-09 81.585 285,131 +866 0.00% 23,262,360
2019-10-10 2019-10-08 82.076 284,265 +4,687 0.00% 23,331,417
2019-10-09 2019-10-04 81.795 279,578 +2,279 0.00% 22,868,208
2019-10-08 2019-10-03 82.638 277,299 +8,831 0.00% 22,915,428
2019-10-04 2019-10-02 83.761 268,468 +854 0.00% 22,487,241
2019-10-03 2019-09-30 84.815 267,614 -285 0.00% 22,697,549
2019-09-30 2019-09-26 83.902 267,899 +1,994 0.00% 22,477,200
2019-09-27 2019-09-25 83.410 265,905 -569 0.00% 22,179,214
2019-09-26 2019-09-24 84.183 266,474 +1,203 0.00% 22,432,477
2019-09-25 2019-09-23 83.551 265,271 -285 0.00% 22,163,582
2019-09-23 2019-09-19 83.832 265,556 +285 0.00% 22,261,973
2019-09-20 2019-09-18 84.042 265,271 +855 0.00% 22,293,956
2019-09-19 2019-09-17 83.902 264,416 +1,994 0.00% 22,184,970
2019-09-17 2019-09-13 85.236 262,422 +1,709 0.00% 22,367,741
2019-09-13 2019-09-11 85.306 260,713 -1,424 0.00% 22,240,378
2019-09-10 2019-09-06 81.304 262,137 -285 0.00% 21,312,779
2019-09-09 2019-09-05 80.742 262,422 -855 0.00% 21,188,552
2019-09-03 2019-08-30 79.057 263,277 -570 0.00% 20,813,950
2019-09-02 2019-08-29 78.847 263,847 -854 0.00% 20,803,438
2019-08-30 2019-08-28 78.706 264,701 -1,709 0.00% 20,833,604
2019-08-29 2019-08-27 78.706 266,410 -285 0.00% 20,968,113
2019-08-28 2019-08-26 78.917 266,695 +570 0.00% 21,046,718
2019-08-26 2019-08-22 79.830 266,125 -2,370 0.00% 21,244,638
2019-08-23 2019-08-21 80.321 268,495 -1,994 0.00% 21,565,793
2019-08-22 2019-08-20 80.602 270,489 +1,424 0.00% 21,801,918
2019-08-21 2019-08-19 81.374 269,065 +854 0.00% 21,894,945
2019-08-20 2019-08-16 79.338 268,211 +1,994 0.00% 21,279,344
2019-08-19 2019-08-15 79.759 266,217 +9,401 0.00% 21,233,291
2019-08-16 2019-08-14 82.557 256,816 +569 0.00% 21,202,012
2019-08-15 2019-08-13 82.130 256,247 +5,141 0.00% 21,045,615
2019-08-14 2019-08-12 84.052 251,106 +1,967 0.00% 21,105,906
2019-08-12 2019-08-08 85.689 249,139 +843 0.00% 21,348,394
2019-08-09 2019-08-07 85.689 248,296 +1,405 0.00% 21,276,159
2019-08-08 2019-08-06 85.831 246,891 -7,588 0.00% 21,190,909
2019-08-07 2019-08-05 86.827 254,479 -865 0.00% 22,095,752
2019-08-06 2019-08-02 88.464 255,344 +282 0.00% 22,588,833
2019-08-05 2019-08-01 89.745 255,062 +4,215 0.00% 22,890,636
2019-08-02 2019-07-31 90.172 250,847 +281 0.00% 22,619,476
2019-08-01 2019-07-30 90.813 250,566 -7,026 0.00% 22,754,633
2019-07-31 2019-07-29 90.955 257,592 +1,686 0.00% 23,429,350
2019-07-30 2019-07-26 91.453 255,906 +4,497 0.00% 23,403,489
2019-07-26 2019-07-24 92.094 251,409 +3,934 0.00% 23,153,258
2019-07-24 2019-07-22 91.738 247,475 +843 0.00% 22,702,896
2019-07-22 2019-07-18 92.165 246,632 +3,934 0.00% 22,730,878
2019-07-19 2019-07-17 92.521 242,698 +562 0.00% 22,454,664
2019-07-12 2019-07-10 92.379 242,136 +562 0.00% 22,368,202
2019-07-10 2019-07-08 92.521 241,574 +562 0.00% 22,350,671
2019-07-08 2019-07-04 93.375 241,012 -3,653 0.00% 22,504,508
2019-07-05 2019-07-03 93.233 244,665 -664 0.00% 22,810,781
2019-07-04 2019-07-02 93.019 245,329 +843 0.00% 22,820,307
2019-07-03 2019-06-28 92.236 244,486 +281 0.00% 22,550,491
2019-07-02 2019-06-27 92.592 244,205 -281 0.00% 22,611,473
2019-06-28 2019-06-26 91.311 244,486 +562 0.00% 22,324,291
2019-06-27 2019-06-25 91.240 243,924 +2,529 0.00% 22,255,614
2019-06-26 2019-06-24 91.596 241,395 +1,406 0.00% 22,110,768
2019-06-25 2019-06-21 92.023 239,989 +281 0.00% 22,084,465
2019-06-24 2019-06-20 92.806 239,708 +562 0.00% 22,246,266
2019-06-21 2019-06-19 92.735 239,146 -281 0.00% 22,177,090
2019-06-20 2019-06-18 91.169 239,427 -28,383 0.00% 21,828,268
2019-06-17 2019-06-13 91.525 267,810 +8,711 0.00% 24,511,211
2019-06-12 2019-06-10 92.877 259,099 -843 0.00% 24,064,302
2019-06-11 2019-06-06 91.525 259,942 +5,902 0.00% 23,791,095
2019-06-10 2019-06-05 91.453 254,040 +562 0.00% 23,232,837
2019-06-06 2019-06-04 90.671 253,478 +281 0.00% 22,983,000
2019-06-04 2019-05-31 91.169 253,197 +12,365 0.00% 23,083,662
2019-06-03 2019-05-30 91.809 240,832 +281 0.00% 22,110,620
2019-05-31 2019-05-29 92.308 240,551 +5,058 0.00% 22,204,662
2019-05-27 2019-05-23 92.877 235,493 +1,686 0.00% 21,871,851
2019-05-24 2019-05-22 92.948 233,807 -66,039 0.00% 21,731,900
2019-05-22 2019-05-20 92.806 299,846 +7,025 0.00% 27,827,415
2019-05-21 2019-05-17 93.304 292,821 +21,077 0.00% 27,321,336
2019-05-17 2019-05-15 96.066 271,744 +42,152 0.00% 26,105,370
2019-05-16 2019-05-14 95.490 229,592 +6,855 0.00% 21,923,724
2019-05-10 2019-05-08 97.146 222,737 +1,111 0.00% 21,638,063
2019-05-09 2019-05-07 98.947 221,626 -555 0.00% 21,929,135
2019-05-08 2019-05-06 98.082 222,181 -9,721 0.00% 21,792,050
2019-05-06 2019-05-02 98.298 231,902 -17,032 0.00% 22,795,609
2019-05-02 2019-04-29 97.146 248,934 -789 0.00% 24,183,003
2019-04-30 2019-04-26 96.498 249,723 -556 0.00% 24,097,800
2019-04-24 2019-04-18 97.362 250,279 +7,588 0.00% 24,367,735
2019-04-18 2019-04-16 97.362 242,691 -278 0.00% 23,628,950
2019-04-17 2019-04-15 96.642 242,969 -1,958 0.00% 23,481,046
2019-04-16 2019-04-12 96.354 244,927 +1,277 0.00% 23,599,719
2019-04-12 2019-04-10 96.426 243,650 -404 0.00% 23,494,221
2019-04-11 2019-04-09 96.498 244,054 +126 0.00% 23,550,752
2019-04-10 2019-04-08 96.066 243,928 -278 0.00% 23,433,197
2019-04-08 2019-04-03 95.634 244,206 -665 0.00% 23,354,386
2019-04-03 2019-04-01 93.258 244,871 -277 0.00% 22,836,060
2019-04-02 2019-03-29 92.033 245,148 +555 0.00% 22,561,775
2019-04-01 2019-03-28 91.745 244,593 -1,111 0.00% 22,440,241
2019-03-29 2019-03-27 91.961 245,704 +556 0.00% 22,595,252
2019-03-28 2019-03-26 92.033 245,148 +555 0.00% 22,561,775
2019-03-27 2019-03-25 91.745 244,593 +2,500 0.00% 22,440,241
2019-03-26 2019-03-22 93.258 242,093 +555 0.00% 22,576,991
2019-03-20 2019-03-18 93.762 241,538 -1,115 0.00% 22,646,991
2019-03-18 2019-03-14 93.113 242,653 +278 0.00% 22,594,267
2019-03-15 2019-03-13 92.753 242,375 +555 0.00% 22,481,110
2019-03-14 2019-03-12 93.402 241,820 -1,944 0.00% 22,586,360
2019-03-13 2019-03-11 92.825 243,764 -555 0.00% 22,627,498
2019-03-12 2019-03-08 92.537 244,319 +833 0.00% 22,608,639
2019-03-08 2019-03-06 93.185 243,486 -278 0.00% 22,689,364
2019-03-01 2019-02-27 92.321 243,764 +1,666 0.00% 22,504,618
2019-02-27 2019-02-25 92.465 242,098 -833 0.00% 22,385,680
2019-02-26 2019-02-22 92.753 242,931 +1,389 0.00% 22,532,680
2019-02-25 2019-02-21 93.474 241,542 +278 0.00% 22,577,789
2019-02-22 2019-02-20 97.564 241,264 +1,388 0.00% 23,538,696
2019-02-21 2019-02-19 97.712 239,876 +7,068 0.00% 23,438,710
2019-02-20 2019-02-18 100.001 232,808 +813 0.00% 23,281,107
2019-02-19 2019-02-15 98.007 231,995 +1,624 0.00% 22,737,181
2019-02-15 2019-02-13 99.115 230,371 -1,083 0.00% 22,833,232
2019-02-12 2019-02-08 97.269 231,454 +542 0.00% 22,513,216
2019-02-11 2019-02-04 97.416 230,912 +541 0.00% 22,494,605
2019-02-08 2019-01-31 98.524 230,371 -270 0.00% 22,697,117
2019-02-01 2019-01-30 97.933 230,641 -1,354 0.00% 22,587,445
2019-01-31 2019-01-29 97.416 231,995 +541 0.00% 22,600,107
2019-01-29 2019-01-25 97.342 231,454 -541 0.00% 22,530,310
2019-01-22 2019-01-18 96.530 231,995 +270 0.00% 22,394,495
2019-01-21 2019-01-17 96.235 231,725 +2,708 0.00% 22,299,975
2019-01-18 2019-01-16 96.235 229,017 +271 0.00% 22,039,371
2019-01-16 2019-01-14 95.348 228,746 +271 0.00% 21,810,560
2019-01-14 2019-01-10 95.718 228,475 +271 0.00% 21,869,092
2019-01-11 2019-01-09 96.752 228,204 -813 0.00% 22,079,113
2019-01-10 2019-01-08 95.644 229,017 +271 0.00% 21,904,057
2019-01-09 2019-01-07 95.865 228,746 -271 0.00% 21,928,820
2019-01-08 2019-01-04 95.053 229,017 -1,083 0.00% 21,768,742
2019-01-07 2019-01-03 93.428 230,100 +542 0.00% 21,497,810
2019-01-04 2019-01-02 93.502 229,558 +271 0.00% 21,464,126
2018-12-27 2018-12-20 93.871 229,287 +541 0.00% 21,523,458
2018-12-19 2018-12-17 94.905 228,746 -271 0.00% 21,709,194
2018-12-18 2018-12-14 94.684 229,017 -2,166 0.00% 21,684,170
2018-12-17 2018-12-13 96.309 231,183 -812 0.00% 22,264,890
2018-12-13 2018-12-11 93.576 231,995 +812 0.00% 21,709,124
2018-12-11 2018-12-07 94.093 231,183 -556 0.00% 21,752,661
2018-12-10 2018-12-06 95.939 231,739 +2,437 0.00% 22,232,861
2018-12-07 2018-12-05 97.933 229,302 +4,332 0.00% 22,456,312
2018-12-05 2018-12-03 100.740 224,970 -7,853 0.00% 22,663,451
2018-12-03 2018-11-29 98.450 232,823 +271 0.00% 22,921,503
2018-11-30 2018-11-28 99.927 232,552 -4,062 0.00% 23,238,331
2018-11-29 2018-11-27 99.115 236,614 -271 0.00% 23,452,007
2018-11-28 2018-11-26 98.746 236,885 -34,391 0.00% 23,391,390
2018-11-27 2018-11-23 97.342 271,276 +33,850 0.00% 26,406,683
2018-11-26 2018-11-22 97.416 237,426 -813 0.00% 23,129,175
2018-11-23 2018-11-21 96.456 238,239 +271 0.00% 22,979,634
2018-11-22 2018-11-20 96.161 237,968 +542 0.00% 22,883,192
2018-11-21 2018-11-19 97.564 237,426 +3,549 0.00% 23,164,246
2018-11-20 2018-11-16 97.786 233,877 -813 0.00% 22,869,810
2018-11-19 2018-11-15 97.490 234,690 -1,625 0.00% 22,879,977
2018-11-15 2018-11-13 95.644 236,315 +542 0.00% 22,602,065
2018-11-13 2018-11-09 95.496 235,773 +812 0.00% 22,515,400
2018-11-12 2018-11-08 97.342 234,961 -3,791 0.00% 22,871,690
2018-11-08 2018-11-06 97.564 238,752 -1,083 0.00% 23,293,615
2018-11-07 2018-11-05 96.752 239,835 +542 0.00% 23,204,431
2018-11-06 2018-11-02 98.081 239,293 +3,791 0.00% 23,470,111
2018-11-05 2018-11-01 96.087 235,502 -271 0.00% 22,628,667
2018-11-02 2018-10-31 95.127 235,773 -542 0.00% 22,428,333
2018-11-01 2018-10-30 93.280 236,315 -9,477 0.00% 22,043,559
2018-10-31 2018-10-29 93.871 245,792 +8,936 0.00% 23,072,803
2018-10-30 2018-10-26 89.366 236,856 +271 0.00% 21,166,879
2018-10-29 2018-10-25 90.178 236,585 -1,084 0.00% 21,334,867
2018-10-26 2018-10-24 90.991 237,669 +2,167 0.00% 21,625,707
2018-10-25 2018-10-23 92.173 235,502 +2,979 0.00% 21,706,822
2018-10-22 2018-10-18 95.348 232,523 -6,229 0.00% 22,170,691
2018-10-19 2018-10-16 95.718 238,752 +8,395 0.00% 22,852,782
2018-10-18 2018-10-15 95.644 230,357 +2,708 0.00% 22,032,219
2018-10-15 2018-10-11 97.564 227,649 +271 0.00% 22,210,362
2018-10-11 2018-10-09 101.090 227,378 +4,220 0.00% 22,985,558
2018-10-10 2018-10-08 101.687 223,158 +803 0.00% 22,692,346
2018-10-09 2018-10-05 102.285 222,355 +803 0.00% 22,743,598
2018-10-05 2018-10-03 101.538 221,552 -1,071 0.00% 22,495,930
2018-10-04 2018-10-02 101.239 222,623 +1,071 0.00% 22,538,144
2018-10-03 2018-09-28 103.406 221,552 -1,071 0.00% 22,909,762
2018-09-27 2018-09-24 103.032 222,623 +516 0.00% 22,937,343
2018-09-26 2018-09-21 104.228 222,107 -536 0.00% 23,149,695
2018-09-21 2018-09-19 101.538 222,643 +268 0.00% 22,606,708
2018-09-14 2018-09-12 99.595 222,375 +535 0.00% 22,147,511
2018-09-13 2018-09-11 99.072 221,840 +536 0.00% 21,978,204
2018-09-12 2018-09-10 99.147 221,304 +5,889 0.00% 21,941,636
2018-09-11 2018-09-07 100.417 215,415 +267 0.00% 21,631,370
2018-09-10 2018-09-06 100.865 215,148 -2,677 0.00% 21,701,008
2018-09-07 2018-09-05 101.314 217,825 +1,339 0.00% 22,068,674
2018-09-05 2018-09-03 102.136 216,486 -1,071 0.00% 22,110,937
2018-09-04 2018-08-31 102.883 217,557 +268 0.00% 22,382,872
2018-08-29 2018-08-27 104.751 217,289 -1,456 0.00% 22,761,170
2018-08-27 2018-08-23 104.078 218,745 +3,479 0.00% 22,766,594
2018-08-24 2018-08-22 104.676 215,266 +536 0.00% 22,533,175
2018-08-23 2018-08-21 105.050 214,730 +1,338 0.00% 22,557,287
2018-08-22 2018-08-20 105.423 213,392 +257 0.00% 22,496,449
2018-08-21 2018-08-17 104.751 213,135 -4,551 0.00% 22,326,035
2018-08-17 2018-08-15 108.103 217,686 +1,071 0.00% 23,532,496
2018-08-16 2018-08-14 109.312 216,615 +4,228 0.00% 23,678,540
2018-08-15 2018-08-13 108.934 212,387 +530 0.00% 23,136,148
2018-08-10 2018-08-08 110.143 211,857 -2,118 0.00% 23,334,484
2018-08-09 2018-08-07 110.067 213,975 +2,647 0.00% 23,551,602
2018-08-08 2018-08-06 109.765 211,328 -7,942 0.00% 23,196,396
2018-08-07 2018-08-03 109.236 219,270 +11,119 0.00% 23,952,198
2018-07-31 2018-07-27 113.089 208,151 +276 0.00% 23,539,551
2018-07-30 2018-07-26 112.938 207,875 -1,059 0.00% 23,476,931
2018-07-27 2018-07-25 113.391 208,934 -530 0.00% 23,691,234
2018-07-26 2018-07-24 112.787 209,464 -1,323 0.00% 23,624,741
2018-07-18 2018-07-16 110.747 210,787 -3,177 0.00% 23,344,021
2018-07-13 2018-07-11 110.218 213,964 +529 0.00% 23,582,718
2018-07-12 2018-07-10 111.653 213,435 -3,706 0.00% 23,830,762
2018-07-11 2018-07-09 110.823 217,141 -1,854 0.00% 24,064,110
2018-07-05 2018-07-03 109.312 218,995 +1,770 0.00% 23,938,702
2018-07-04 2018-06-29 111.200 217,225 -265 0.00% 24,155,469
2018-07-03 2018-06-28 110.143 217,490 +795 0.00% 23,954,918
2018-06-29 2018-06-27 109.538 216,695 +794 0.00% 23,736,395
2018-06-27 2018-06-25 111.427 215,901 +265 0.00% 24,057,170
2018-06-21 2018-06-19 112.711 215,636 +1,588 0.00% 24,304,571
2018-06-20 2018-06-15 115.355 214,048 -6,619 0.00% 24,691,534
2018-06-11 2018-06-07 116.715 220,667 -5,167 0.00% 25,755,130
2018-06-08 2018-06-06 115.582 225,834 +1,324 0.00% 26,102,291
2018-06-05 2018-06-01 114.751 224,510 +1,059 0.00% 25,762,697
2018-06-01 2018-05-30 113.240 223,451 +265 0.00% 25,303,570
2018-05-31 2018-05-29 114.675 223,186 +264 0.00% 25,593,907
2018-05-25 2018-05-23 117.093 222,922 -264 0.00% 26,102,523
2018-05-17 2018-05-15 118.969 223,186 +2,244 0.00% 26,552,174
2018-05-16 2018-05-14 119.656 220,942 -262 0.00% 26,436,951
2018-05-15 2018-05-11 118.358 221,204 -786 0.00% 26,181,336
2018-05-14 2018-05-10 117.672 221,990 -525 0.00% 26,121,903
2018-05-09 2018-05-07 114.619 222,515 +1,311 0.00% 25,504,467
2018-05-08 2018-05-04 114.390 221,204 +4,717 0.00% 25,303,560
2018-05-07 2018-05-03 118.587 216,487 +2,359 0.00% 25,672,600
2018-05-03 2018-04-30 120.113 214,128 -786 0.00% 25,719,659
2018-04-25 2018-04-23 117.519 214,914 -524 0.00% 25,256,458
2018-04-24 2018-04-20 117.214 215,438 -262 0.00% 25,252,277
2018-04-19 2018-04-17 115.153 215,700 -787 0.00% 24,838,560
2018-04-18 2018-04-16 115.916 216,487 -1,310 0.00% 25,094,389
2018-04-16 2018-04-12 115.077 217,797 +786 0.00% 25,063,416
2018-04-12 2018-04-10 114.009 217,011 +3,145 0.00% 24,741,121
2018-04-10 2018-04-06 111.490 213,866 -524 0.00% 23,843,993
2018-04-09 2018-04-04 110.498 214,390 +1,311 0.00% 23,689,730
2018-04-06 2018-04-03 112.253 213,079 +1,006 0.00% 23,918,853
2018-04-03 2018-03-28 112.940 212,073 +262 0.00% 23,951,577
2018-03-28 2018-03-26 114.466 211,811 -786 0.00% 24,245,257
2018-03-27 2018-03-23 113.932 212,597 +1,572 0.00% 24,221,663
2018-03-26 2018-03-22 116.451 211,025 -4,979 0.00% 24,573,978
2018-03-23 2018-03-21 117.290 216,004 -1,311 0.00% 25,335,104
2018-03-16 2018-03-14 116.756 217,315 +524 0.00% 25,372,786
2018-03-15 2018-03-13 117.672 216,791 -262 0.00% 25,510,129
2018-03-08 2018-03-06 116.908 217,053 -262 0.00% 25,375,323
2018-03-07 2018-03-05 115.916 217,315 +1,311 0.00% 25,190,367
2018-03-02 2018-02-28 119.045 216,004 +1,048 0.00% 25,714,224
2018-03-01 2018-02-27 119.961 214,956 +524 0.00% 25,786,306
2018-02-28 2018-02-26 121.411 214,432 -524 0.00% 26,034,354
2018-02-27 2018-02-23 121.563 214,956 +262 0.00% 26,130,780
2018-02-26 2018-02-22 121.411 214,694 +1,573 0.00% 26,066,163
2018-02-23 2018-02-21 127.105 213,121 +524 0.00% 27,088,830
2018-02-22 2018-02-20 126.093 212,597 +6,089 0.00% 26,806,976
2018-02-21 2018-02-15 130.143 206,508 +257 0.00% 26,875,538
2018-02-20 2018-02-13 124.302 206,251 -375 0.00% 25,637,330
2018-02-14 2018-02-12 123.679 206,626 -3,338 0.00% 25,555,201
2018-02-13 2018-02-09 124.302 209,964 +175 0.00% 26,098,862
2018-02-12 2018-02-08 125.392 209,789 +257 0.00% 26,305,856
2018-02-09 2018-02-07 124.613 209,532 +2,054 0.00% 26,110,440
2018-02-08 2018-02-06 124.769 207,478 +7,905 0.00% 25,886,802
2018-02-07 2018-02-05 129.052 199,573 -770 0.00% 25,755,390
2018-02-06 2018-02-02 130.376 200,343 +257 0.00% 26,120,018
2018-02-01 2018-01-30 131.000 200,086 +257 0.00% 26,211,178
2018-01-25 2018-01-23 133.492 199,829 -771 0.00% 26,675,537
2018-01-23 2018-01-19 133.025 200,600 +3,607 0.00% 26,684,719
2018-01-22 2018-01-18 133.102 196,993 -770 0.00% 26,220,242
2018-01-19 2018-01-17 132.479 197,763 +1,284 0.00% 26,199,512
2018-01-18 2018-01-16 132.090 196,479 -473 0.00% 25,952,896
2018-01-17 2018-01-15 131.000 196,952 -2,054 0.00% 25,800,625
2018-01-16 2018-01-12 130.376 199,006 -514 0.00% 25,945,704
2018-01-15 2018-01-11 130.922 199,520 -1,284 0.00% 26,121,493
2018-01-12 2018-01-10 127.884 200,804 +1,968 0.00% 25,679,665
2018-01-11 2018-01-09 126.093 198,836 -1,284 0.00% 25,071,811
2018-01-05 2018-01-03 126.093 200,120 +514 0.00% 25,233,715
2018-01-04 2018-01-02 126.638 199,606 -514 0.00% 25,277,724
2017-12-28 2017-12-22 124.613 200,120 -256 0.00% 24,937,581
2017-12-27 2017-12-21 123.912 200,376 -2,607 0.00% 24,829,028
2017-12-19 2017-12-15 122.355 202,983 +6,419 0.00% 24,835,888
2017-12-15 2017-12-13 124.535 196,564 -2,567 0.00% 24,479,147
2017-12-12 2017-12-08 119.629 199,131 -514 0.00% 23,821,765
2017-12-11 2017-12-07 118.772 199,645 +514 0.00% 23,712,215
2017-12-08 2017-12-06 118.538 199,131 +513 0.00% 23,604,639
2017-12-07 2017-12-05 120.485 198,618 +1,284 0.00% 23,930,554
2017-12-04 2017-11-30 121.498 197,334 -2,311 0.00% 23,975,648
2017-12-01 2017-11-29 121.498 199,645 -514 0.00% 24,256,430
2017-11-29 2017-11-27 119.629 200,159 +257 0.00% 23,944,743
2017-11-27 2017-11-23 118.616 199,902 -3,274 0.00% 23,711,601
2017-11-24 2017-11-22 119.862 203,176 -1,284 0.00% 24,353,135
2017-11-22 2017-11-20 116.981 204,460 +521 0.00% 23,917,850
2017-11-21 2017-11-17 117.214 203,939 +1,797 0.00% 23,904,553
2017-11-17 2017-11-15 116.981 202,142 +257 0.00% 23,646,689
2017-11-16 2017-11-14 117.058 201,885 +1,284 0.00% 23,632,348
2017-11-13 2017-11-09 118.149 200,601 +257 0.00% 23,700,773
2017-11-10 2017-11-08 117.370 200,344 +257 0.00% 23,514,375
2017-11-09 2017-11-07 118.071 200,087 +513 0.00% 23,624,461
2017-11-08 2017-11-06 117.292 199,574 +257 0.00% 23,408,456
2017-11-07 2017-11-03 117.759 199,317 +257 0.00% 23,471,453
2017-11-06 2017-11-02 118.149 199,060 +513 0.00% 23,518,706
2017-11-02 2017-10-31 118.694 198,547 +257 0.00% 23,566,340
2017-10-24 2017-10-20 119.161 198,290 +514 0.00% 23,628,496
2017-10-23 2017-10-19 118.382 197,776 +513 0.00% 23,413,213
2017-10-20 2017-10-18 119.940 197,263 -3,081 0.00% 23,659,752
2017-10-19 2017-10-17 120.174 200,344 +513 0.00% 24,076,098
2017-10-18 2017-10-16 120.407 199,831 -1,540 0.00% 24,061,140
2017-10-16 2017-10-12 120.407 201,371 +2,054 0.00% 24,246,567
2017-10-13 2017-10-11 122.881 199,317 +2,568 0.00% 24,492,185
2017-10-12 2017-10-10 123.667 196,749 +439 0.00% 24,331,408
2017-10-11 2017-10-09 121.937 196,310 -763 0.00% 23,937,362
2017-10-03 2017-09-28 119.891 197,073 -762 0.00% 23,627,309
2017-09-29 2017-09-27 119.891 197,835 -254 0.00% 23,718,666
2017-09-25 2017-09-21 120.599 198,089 -255 0.00% 23,889,369
2017-09-21 2017-09-19 120.599 198,344 -508 0.00% 23,920,122
2017-09-20 2017-09-18 119.812 198,852 +383 0.00% 23,824,952
2017-09-12 2017-09-08 117.138 198,469 +254 0.00% 23,248,211
2017-09-11 2017-09-07 116.666 198,215 -762 0.00% 23,124,898
2017-09-08 2017-09-06 117.295 198,977 +254 0.00% 23,339,024
2017-09-05 2017-09-01 119.419 198,723 -254 0.00% 23,731,329
2017-09-04 2017-08-31 119.576 198,977 +1,271 0.00% 23,792,968
2017-09-01 2017-08-30 119.970 197,706 -509 0.00% 23,718,753
2017-08-31 2017-08-29 117.688 198,215 +763 0.00% 23,327,611
2017-08-30 2017-08-28 118.475 197,452 +508 0.00% 23,393,148
2017-08-22 2017-08-18 116.115 196,944 +1,780 0.00% 22,868,163
2017-08-16 2017-08-14 118.790 195,164 +509 0.00% 23,183,490
2017-08-15 2017-08-11 117.610 194,655 -4,577 0.00% 22,893,327
2017-08-14 2017-08-10 120.363 199,232 -4,322 0.00% 23,980,194
2017-08-04 2017-08-02 126.089 203,554 +255 0.00% 25,665,870
2017-08-03 2017-08-01 125.294 203,299 +4,519 0.00% 25,472,194
2017-08-02 2017-07-31 124.659 198,780 +503 0.00% 24,779,644
2017-07-31 2017-07-27 122.196 198,277 +504 0.00% 24,228,588
2017-07-27 2017-07-25 121.878 197,773 -756 0.00% 24,104,148
2017-07-26 2017-07-24 119.177 198,529 -251 0.00% 23,659,994
2017-07-25 2017-07-21 119.335 198,780 +251 0.00% 23,721,494
2017-07-24 2017-07-20 119.733 198,529 -6,293 0.00% 23,770,408
2017-07-21 2017-07-19 119.097 204,822 +6,797 0.00% 24,393,699
2017-07-17 2017-07-13 119.335 198,025 -252 0.00% 23,631,396
2017-07-13 2017-07-11 119.256 198,277 -4,141 0.00% 23,645,715
2017-07-12 2017-07-10 118.541 202,418 -1,258 0.00% 23,994,813
2017-07-11 2017-07-07 116.237 203,676 +755 0.00% 23,674,652
2017-07-07 2017-07-05 116.952 202,921 +3,020 0.00% 23,731,994
2017-07-06 2017-07-04 116.475 199,901 -22,152 0.00% 23,283,505
2017-07-05 2017-07-03 116.872 222,053 +406 0.00% 25,951,875
2017-07-04 2017-06-30 115.442 221,647 -1,510 0.00% 25,587,443
2017-07-03 2017-06-29 115.681 223,157 -2,266 0.00% 25,814,952
2017-06-30 2017-06-28 108.848 225,423 +1,511 0.00% 24,536,817
2017-06-26 2017-06-22 107.497 223,912 +1,510 0.00% 24,069,917
2017-06-22 2017-06-20 108.848 222,402 +252 0.00% 24,207,987
2017-06-21 2017-06-19 109.483 222,150 -2,214 0.00% 24,321,758
2017-06-20 2017-06-16 108.610 224,364 +2,214 0.00% 24,368,069
2017-06-15 2017-06-13 109.007 222,150 -504 0.00% 24,215,858
2017-06-13 2017-06-09 109.007 222,654 +252 0.00% 24,270,797
2017-06-08 2017-06-06 109.245 222,402 +2,517 0.00% 24,296,337
2017-06-06 2017-06-02 108.689 219,885 -1,006 0.00% 23,899,077
2017-06-05 2017-06-01 107.894 220,891 -504 0.00% 23,832,918
2017-06-01 2017-05-29 107.656 221,395 -6,545 0.00% 23,834,526
2017-05-24 2017-05-22 107.577 227,940 -6,293 0.00% 24,521,026
2017-05-23 2017-05-19 106.464 234,233 -1,259 0.00% 24,937,465
2017-05-18 2017-05-16 110.901 235,492 +2,665 0.00% 26,116,337
2017-05-16 2017-05-12 109.455 232,827 +9,457 0.00% 25,483,993
2017-05-10 2017-05-08 107.365 223,370 -747 0.00% 23,982,162
2017-05-09 2017-05-05 106.883 224,117 +747 0.00% 23,954,299
2017-05-08 2017-05-04 106.642 223,370 -1,000 0.00% 23,820,605
2017-05-05 2017-05-02 103.588 224,370 +747 0.00% 23,242,066
2017-05-04 2017-04-28 103.267 223,623 +8,213 0.00% 23,092,802
2017-05-02 2017-04-27 103.508 215,410 -2,240 0.00% 22,296,606
2017-04-28 2017-04-26 103.026 217,650 +1,493 0.00% 22,423,517
2017-04-27 2017-04-25 102.543 216,157 +747 0.00% 22,165,473
2017-04-25 2017-04-21 100.133 215,410 -498 0.00% 21,569,542
2017-04-24 2017-04-20 100.052 215,908 -1,991 0.00% 21,602,057
2017-04-21 2017-04-19 99.811 217,899 +2,489 0.00% 21,748,728
2017-04-18 2017-04-12 103.186 215,410 -747 0.00% 22,227,361
2017-04-13 2017-04-11 102.383 216,157 -1,742 0.00% 22,130,731
2017-04-12 2017-04-10 101.900 217,899 +1,488 0.00% 22,204,015
2017-04-10 2017-04-06 101.579 216,411 -18,167 0.00% 21,982,821
2017-04-07 2017-04-05 101.740 234,578 +1,493 0.00% 23,865,911
2017-04-06 2017-04-03 101.981 233,085 +1,589 0.00% 23,770,208
2017-03-30 2017-03-28 101.740 231,496 -498 0.00% 23,552,349
2017-03-27 2017-03-23 101.258 231,994 -746 0.00% 23,491,153
2017-03-24 2017-03-22 101.418 232,740 +1,244 0.00% 23,604,098
2017-03-22 2017-03-20 102.061 231,496 +249 0.00% 23,626,764
2017-03-20 2017-03-16 103.427 231,247 -2,240 0.00% 23,917,274
2017-03-17 2017-03-15 102.383 233,487 +218 0.00% 23,905,023
2017-03-16 2017-03-14 102.061 233,269 +280 0.00% 23,807,718
2017-03-15 2017-03-13 103.427 232,989 -498 0.00% 24,097,445
2017-03-14 2017-03-10 101.258 233,487 +6,222 0.00% 23,642,330
2017-03-13 2017-03-09 101.016 227,265 -6,222 0.00% 22,957,514
2017-03-10 2017-03-08 101.499 233,487 -249 0.00% 23,698,621
2017-03-09 2017-03-07 101.579 233,736 +996 0.00% 23,742,678
2017-03-08 2017-03-06 101.579 232,740 +249 0.00% 23,641,506
2017-03-07 2017-03-03 101.659 232,491 +497 0.00% 23,634,896
2017-03-06 2017-03-02 102.142 231,994 +249 0.00% 23,696,234
2017-03-03 2017-03-01 101.097 231,745 -746 0.00% 23,428,692
2017-03-02 2017-02-28 100.454 232,491 +497 0.00% 23,354,640
2017-03-01 2017-02-27 101.258 231,994 -25,198 0.00% 23,491,153
2017-02-28 2017-02-24 102.142 257,192 +311 0.00% 26,269,998
2017-02-24 2017-02-22 107.884 256,881 +14,435 0.00% 27,713,318
2017-02-23 2017-02-21 108.049 242,446 +23,514 0.00% 26,195,977
2017-02-22 2017-02-20 113.735 218,932 +2,426 0.00% 24,900,337
2017-02-21 2017-02-17 112.582 216,506 -6,066 0.00% 24,374,602
2017-02-20 2017-02-16 112.582 222,572 +2,184 0.00% 25,057,522
2017-02-16 2017-02-14 110.439 220,388 +1,456 0.00% 24,339,387
2017-02-15 2017-02-13 110.274 218,932 -1,699 0.00% 24,142,501
2017-02-14 2017-02-10 110.521 220,631 +1,699 0.00% 24,384,407
2017-02-13 2017-02-09 109.120 218,932 +4,853 0.00% 23,889,889
2017-02-10 2017-02-08 109.615 214,079 -4,697 0.00% 23,466,191
2017-02-06 2017-02-02 109.203 218,776 +7,280 0.00% 23,890,897
2017-02-02 2017-01-27 110.027 211,496 +5,338 0.00% 23,270,211
2017-02-01 2017-01-25 107.966 206,158 -5,824 0.00% 22,258,115
2017-01-25 2017-01-23 106.318 211,982 -242 0.00% 22,537,492
2017-01-04 2016-12-30 102.609 212,224 +485 0.00% 21,776,132
2016-12-19 2016-12-15 105.494 211,739 +100 0.00% 22,337,148
2016-12-16 2016-12-14 106.400 211,639 -243 0.00% 22,518,468
2016-12-15 2016-12-13 105.329 211,882 +243 0.00% 22,317,308
2016-12-12 2016-12-08 107.719 211,639 -1,699 0.00% 22,797,550
2016-12-09 2016-12-07 107.966 213,338 -10,149 0.00% 23,033,313
2016-12-08 2016-12-06 104.505 223,487 +3,154 0.00% 23,355,459
2016-12-06 2016-12-02 100.796 220,333 +829 0.00% 22,208,688
2016-12-05 2016-12-01 100.796 219,504 +2,912 0.00% 22,125,128
2016-12-01 2016-11-29 99.889 216,592 -2,670 0.00% 21,635,250
2016-11-22 2016-11-18 100.714 219,262 +17,693 0.00% 22,082,664
2016-11-18 2016-11-16 101.291 201,569 -242 0.00% 20,417,028
2016-11-17 2016-11-15 101.538 201,811 -486 0.00% 20,491,438
2016-11-15 2016-11-11 100.796 202,297 -2,912 0.00% 20,390,731
2016-11-14 2016-11-10 98.900 205,209 -971 0.00% 20,295,256
2016-11-09 2016-11-07 97.499 206,180 -1,213 0.00% 20,102,412
2016-11-08 2016-11-04 94.697 207,393 +485 0.00% 19,639,527
2016-11-03 2016-11-01 96.345 206,908 +971 0.00% 19,934,653
2016-10-27 2016-10-25 97.664 205,937 -607 0.00% 20,112,665
2016-10-26 2016-10-24 97.911 206,544 -121 0.00% 20,223,016
2016-10-24 2016-10-19 98.630 206,665 -3,155 0.00% 20,383,348
2016-10-20 2016-10-18 98.546 209,820 +2,038 0.00% 20,677,002
2016-10-19 2016-10-17 96.960 207,782 +718 0.00% 20,146,463
2016-10-18 2016-10-14 97.711 207,064 -1,197 0.00% 20,232,481
2016-10-17 2016-10-13 96.459 208,261 +1,916 0.00% 20,088,551
2016-10-14 2016-10-12 98.045 206,345 -120 0.00% 20,231,157
2016-10-12 2016-10-07 98.463 206,465 +521 0.00% 20,329,136
2016-10-11 2016-10-06 99.131 205,944 -719 0.00% 20,415,430
2016-10-07 2016-10-05 98.546 206,663 +399 0.00% 20,365,891
2016-10-06 2016-10-04 98.129 206,264 -2,411 0.00% 20,240,442
2016-10-05 2016-10-03 96.960 208,675 -5,030 0.00% 20,233,048
2016-10-04 2016-09-30 95.456 213,705 +2,874 0.00% 20,399,503
2016-10-03 2016-09-29 97.127 210,831 -263 0.00% 20,477,308
2016-09-29 2016-09-27 97.043 211,094 -719 0.00% 20,485,223
2016-09-28 2016-09-26 95.790 211,813 +694 0.00% 20,289,657
2016-09-27 2016-09-23 96.960 211,119 +1,915 0.00% 20,470,018
2016-09-26 2016-09-22 97.795 209,204 -239 0.00% 20,459,054
2016-09-23 2016-09-21 99.214 209,443 -1,197 0.00% 20,779,781
2016-09-15 2016-09-13 96.876 210,640 +1,197 0.00% 20,405,983
2016-09-14 2016-09-12 97.294 209,443 -1,197 0.00% 20,377,479
2016-09-13 2016-09-09 99.883 210,640 -479 0.00% 21,039,272
2016-09-12 2016-09-08 99.047 211,119 +3,352 0.00% 20,910,802
2016-09-09 2016-09-07 98.630 207,767 -2,873 0.00% 20,492,038
2016-09-07 2016-09-05 100.133 210,640 +1,197 0.00% 21,092,046
2016-09-06 2016-09-02 98.546 209,443 -738 0.00% 20,639,850
2016-09-05 2016-09-01 98.713 210,181 -239 0.00% 20,747,683
2016-08-30 2016-08-26 93.369 210,420 -2,874 0.00% 19,646,604
2016-08-29 2016-08-25 92.617 213,294 +2,874 0.00% 19,754,628
2016-08-26 2016-08-24 92.199 210,420 -719 0.00% 19,400,582
2016-08-24 2016-08-22 92.116 211,139 +719 0.00% 19,449,241
2016-08-22 2016-08-18 92.199 210,420 -479 0.00% 19,400,582
2016-08-19 2016-08-17 91.197 210,899 -719 0.00% 19,233,390
2016-08-18 2016-08-16 90.529 211,618 -957 0.00% 19,157,576
2016-08-15 2016-08-11 90.696 212,575 +239 0.00% 19,279,719
2016-08-12 2016-08-10 92.762 212,336 +958 0.00% 19,696,725
2016-08-11 2016-08-09 92.084 211,378 +2,995 0.00% 19,464,605
2016-08-10 2016-08-08 92.338 208,383 +1,180 0.00% 19,241,772
2016-08-09 2016-08-05 90.644 207,203 -708 0.00% 18,781,752
2016-08-08 2016-08-04 89.797 207,911 +472 0.00% 18,669,798
2016-08-05 2016-08-03 87.425 207,439 -708 0.00% 18,135,368
2016-08-04 2016-08-01 86.070 208,147 +708 0.00% 17,915,137
2016-08-03 2016-07-29 85.646 207,439 -236 0.00% 17,766,335
2016-08-01 2016-07-28 86.070 207,675 -1,652 0.00% 17,874,512
2016-07-29 2016-07-27 85.731 209,327 -473 0.00% 17,945,767
2016-07-25 2016-07-21 85.477 209,800 +1,889 0.00% 17,932,999
2016-07-22 2016-07-20 85.138 207,911 -708 0.00% 17,701,082
2016-07-20 2016-07-18 84.291 208,619 -944 0.00% 17,584,629
2016-07-19 2016-07-15 84.036 209,563 -3,542 0.00% 17,610,941
2016-07-18 2016-07-14 83.528 213,105 -9,207 0.00% 17,800,280
2016-07-15 2016-07-13 82.427 222,312 -945 0.00% 18,324,495
2016-07-13 2016-07-11 80.648 223,257 +237 0.00% 18,005,215
2016-07-08 2016-07-06 79.293 223,020 -473 0.00% 17,683,814
2016-07-07 2016-07-05 80.224 223,493 -1,888 0.00% 17,929,583
2016-07-06 2016-07-04 81.580 225,381 -1,197 0.00% 18,386,534
2016-07-05 2016-06-30 80.224 226,578 -944 0.00% 18,177,075
2016-06-29 2016-06-27 79.038 227,522 -944 0.00% 17,982,966
2016-06-28 2016-06-24 80.394 228,466 +11,096 0.00% 18,367,247
2016-06-24 2016-06-22 85.222 217,370 +5,666 0.00% 18,524,814
2016-06-23 2016-06-21 84.375 211,704 -1,889 0.00% 17,862,600
2016-06-21 2016-06-17 80.817 213,593 -708 0.00% 17,262,022
2016-06-20 2016-06-16 78.615 214,301 +2,125 0.00% 16,847,228
2016-06-17 2016-06-15 80.224 212,176 +472 0.00% 17,021,684
2016-06-15 2016-06-13 81.156 211,704 -236 0.00% 17,181,095
2016-06-14 2016-06-10 83.613 211,940 -708 0.00% 17,720,924
2016-06-01 2016-05-30 86.070 212,648 +236 0.00% 18,302,537
2016-05-31 2016-05-27 86.154 212,412 -709 0.00% 18,300,219
2016-05-30 2016-05-26 86.154 213,121 -6,610 0.00% 18,361,302
2016-05-27 2016-05-25 85.307 219,731 +472 0.00% 18,744,639
2016-05-20 2016-05-18 83.508 219,259 +236 0.00% 18,309,987
2016-05-19 2016-05-17 84.714 219,023 +3,503 0.00% 18,554,262
2016-05-17 2016-05-13 81.442 215,520 +1,162 0.00% 17,552,443
2016-05-16 2016-05-12 82.303 214,358 -5,576 0.00% 17,642,351
2016-05-13 2016-05-11 82.992 219,934 +6,041 0.00% 18,252,749
2016-05-11 2016-05-09 83.336 213,893 -1,627 0.00% 17,825,052
2016-05-10 2016-05-06 83.250 215,520 +1,162 0.00% 17,942,085
2016-05-09 2016-05-05 85.144 214,358 -1,162 0.00% 18,251,344
2016-05-06 2016-05-04 86.349 215,520 +1,162 0.00% 18,610,043
2016-05-05 2016-05-03 88.674 214,358 -10,454 0.00% 19,007,972
2016-05-04 2016-04-29 89.191 224,812 +11,615 0.00% 20,051,096
2016-05-03 2016-04-28 89.879 213,197 -11,615 0.00% 19,161,983
2016-04-29 2016-04-27 90.654 224,812 +11,615 0.00% 20,380,119
2016-04-26 2016-04-22 89.793 213,197 +465 0.00% 19,143,629
2016-04-25 2016-04-21 91.085 212,732 -1,858 0.00% 19,376,590
2016-04-22 2016-04-20 87.210 214,590 +697 0.00% 18,714,481
2016-04-21 2016-04-19 87.383 213,893 -697 0.00% 18,690,524
2016-04-20 2016-04-18 84.283 214,590 +722 0.00% 18,086,354
2016-04-18 2016-04-14 84.369 213,868 -233 0.00% 18,043,914
2016-04-15 2016-04-13 82.734 214,101 -2,091 0.00% 17,713,360
2016-04-11 2016-04-07 78.860 216,192 +233 0.00% 17,048,806
2016-04-08 2016-04-06 79.118 215,959 +929 0.00% 17,086,208
2016-04-07 2016-04-05 80.495 215,030 +2,788 0.00% 17,308,902
2016-03-31 2016-03-29 83.681 212,242 +232 0.00% 17,760,552
2016-03-30 2016-03-24 84.025 212,010 +2,323 0.00% 17,814,147
2016-03-29 2016-03-23 85.230 209,687 -1,161 0.00% 17,871,688
2016-03-16 2016-03-14 87.296 210,848 -4,879 0.00% 18,406,292
2016-03-15 2016-03-11 86.608 215,727 +3,717 0.00% 18,683,634
2016-03-11 2016-03-09 86.177 212,010 -1,162 0.00% 18,270,452
2016-03-10 2016-03-08 84.800 213,172 -1,684 0.00% 18,076,954
2016-03-09 2016-03-07 85.489 214,856 -2,323 0.00% 18,367,735
2016-03-08 2016-03-04 86.522 217,179 -2,091 0.00% 18,790,691
2016-03-04 2016-03-02 90.538 219,270 -1,626 0.00% 19,852,264
2016-03-03 2016-03-01 89.026 220,896 +7,743 0.00% 19,665,499
2016-03-02 2016-02-29 88.315 213,153 +225 0.00% 18,824,513
2016-02-29 2016-02-25 84.935 212,928 -225 0.00% 18,085,028
2016-02-25 2016-02-23 87.425 213,153 +2,249 0.00% 18,634,940
2016-02-24 2016-02-22 87.425 210,904 +3,373 0.00% 18,438,321
2016-02-22 2016-02-18 90.627 207,531 -1,124 0.00% 18,807,896
2016-02-18 2016-02-16 89.560 208,655 +225 0.00% 18,687,074
2016-02-17 2016-02-15 89.382 208,430 -9,895 0.00% 18,629,849
2016-02-16 2016-02-12 85.558 218,325 -2,024 0.00% 18,679,342
2016-02-15 2016-02-11 88.048 220,349 +18,215 0.00% 19,401,232
2016-02-12 2016-02-05 93.117 202,134 +225 0.00% 18,822,144
2016-02-11 2016-02-04 92.495 201,909 +675 0.00% 18,675,492
2016-02-05 2016-02-03 92.939 201,234 +225 0.00% 18,702,544
2016-02-04 2016-02-02 96.319 201,009 +2,248 0.00% 19,360,965
2016-02-02 2016-01-29 96.941 198,761 +3,275 0.00% 19,268,181
2016-02-01 2016-01-28 94.896 195,486 +4,146 0.00% 18,550,820
2016-01-29 2016-01-27 94.095 191,340 -225 0.00% 18,004,227
2016-01-28 2016-01-26 92.139 191,565 -7,645 0.00% 17,650,579
2016-01-26 2016-01-22 94.007 199,210 -900 0.00% 18,727,041
2016-01-25 2016-01-21 92.317 200,110 +2,474 0.00% 18,473,500
2016-01-22 2016-01-20 94.540 197,636 +1,124 0.00% 18,684,538
2016-01-21 2016-01-19 96.853 196,512 +5,622 0.00% 19,032,682
2016-01-20 2016-01-18 96.675 190,890 +1,349 0.00% 18,454,223
2016-01-19 2016-01-15 99.787 189,541 -1,799 0.00% 18,913,812
2016-01-18 2016-01-14 100.143 191,340 +2,474 0.00% 19,161,398
2016-01-15 2016-01-13 101.477 188,866 +1,349 0.00% 19,165,602
2016-01-14 2016-01-12 100.499 187,517 -225 0.00% 18,845,260
2016-01-13 2016-01-11 100.232 187,742 -225 0.00% 18,817,780
2016-01-12 2016-01-08 102.100 187,967 +675 0.00% 19,191,395
2016-01-11 2016-01-07 101.922 187,292 +11,019 0.00% 19,089,163
2016-01-07 2016-01-05 106.547 176,273 +450 0.00% 18,781,300
2016-01-06 2016-01-04 107.436 175,823 +1,124 0.00% 18,889,726
2016-01-04 2015-12-29 110.816 174,699 -17,540 0.00% 19,359,383
2015-12-30 2015-12-28 109.837 192,239 -6,747 0.00% 21,115,020
2015-12-29 2015-12-24 110.549 198,986 -224 0.00% 21,997,670
2015-12-21 2015-12-17 109.926 199,210 -675 0.00% 21,898,413
2015-12-15 2015-12-11 106.813 199,885 +450 0.00% 21,350,412
2015-12-11 2015-12-09 107.169 199,435 +449 0.00% 21,373,294
2015-12-09 2015-12-07 109.748 198,986 -449 0.00% 21,838,395
2015-12-08 2015-12-04 109.393 199,435 +1,574 0.00% 21,816,724
2015-12-04 2015-12-02 111.794 197,861 -1,125 0.00% 22,119,664
2015-12-03 2015-12-01 111.438 198,986 +11,140 0.00% 22,174,643
2015-12-02 2015-11-30 109.926 187,846 +5,622 0.00% 20,649,211
2015-11-30 2015-11-26 110.727 182,224 -7,870 0.00% 20,177,064
2015-11-24 2015-11-20 111.972 190,094 -225 0.00% 21,285,173
2015-11-19 2015-11-17 108.414 190,319 -450 0.00% 20,633,310
2015-11-18 2015-11-16 107.436 190,769 -1,124 0.00% 20,495,465
2015-11-17 2015-11-13 108.592 191,893 +1,349 0.00% 20,838,087
2015-11-16 2015-11-12 111.349 190,544 +674 0.00% 21,216,935
2015-11-12 2015-11-10 110.104 189,870 -899 0.00% 20,905,475
2015-11-10 2015-11-06 108.325 190,769 +1,124 0.00% 20,665,130
2015-11-09 2015-11-05 110.193 189,645 -449 0.00% 20,897,568
2015-11-05 2015-11-03 107.614 190,094 +5,846 0.00% 20,456,759
2015-11-02 2015-10-29 108.681 184,248 +225 0.00% 20,024,286
2015-10-30 2015-10-28 108.236 184,023 -7,421 0.00% 19,918,000
2015-10-29 2015-10-27 109.037 191,444 +675 0.00% 20,874,461
2015-10-26 2015-10-22 107.970 190,769 -3,373 0.00% 20,597,264
2015-10-22 2015-10-19 112.662 194,142 +2,415 0.00% 21,872,383
2015-10-14 2015-10-12 113.923 191,727 -1,111 0.00% 21,842,035
2015-10-12 2015-10-08 112.211 192,838 -222 0.00% 21,638,640
2015-10-08 2015-10-06 109.059 193,060 -4,441 0.00% 21,055,024
2015-10-07 2015-10-05 109.240 197,501 +2,653 0.00% 21,574,930
2015-10-06 2015-10-02 106.898 194,848 -3,109 0.00% 20,828,883
2015-10-05 2015-09-30 103.836 197,957 +2,899 0.00% 20,555,094
2015-10-02 2015-09-29 102.755 195,058 +6,276 0.00% 20,043,276
2015-09-30 2015-09-25 105.817 188,782 -8,217 0.00% 19,976,424
2015-09-29 2015-09-24 105.637 196,999 -1,333 0.00% 20,810,444
2015-09-25 2015-09-23 106.268 198,332 +1,111 0.00% 21,076,287
2015-09-24 2015-09-22 108.339 197,221 -223 0.00% 21,366,731
2015-09-23 2015-09-21 107.889 197,444 +223 0.00% 21,301,984
2015-09-18 2015-09-16 110.410 197,221 -1,333 0.00% 21,775,239
2015-09-17 2015-09-15 108.249 198,554 +444 0.00% 21,493,266
2015-09-15 2015-09-11 108.879 198,110 +222 0.00% 21,570,092
2015-09-14 2015-09-10 109.510 197,888 +667 0.00% 21,670,670
2015-09-11 2015-09-09 112.031 197,221 -223 0.00% 22,094,941
2015-09-10 2015-09-08 108.249 197,444 +4,220 0.00% 21,373,110
2015-09-09 2015-09-07 104.827 193,224 -666 0.00% 20,255,051
2015-09-08 2015-09-04 106.988 193,890 +888 0.00% 20,743,936
2015-09-04 2015-09-01 108.969 193,002 +4,664 0.00% 21,031,318
2015-09-01 2015-08-28 110.140 188,338 +888 0.00% 20,743,580
2015-08-31 2015-08-27 110.681 187,450 -5,108 0.00% 20,747,063
2015-08-28 2015-08-26 109.150 192,558 +222 0.00% 21,017,618
2015-08-27 2015-08-25 111.131 192,336 +1,111 0.00% 21,374,455
2015-08-26 2015-08-24 111.851 191,225 +1,110 0.00% 21,388,758
2015-08-25 2015-08-21 116.894 190,115 +3,775 0.00% 22,223,394
2015-08-24 2015-08-20 117.705 186,340 +223 0.00% 21,933,149
2015-08-21 2015-08-19 119.596 186,117 +2,220 0.00% 22,258,886
2015-08-19 2015-08-17 121.848 183,897 +667 0.00% 22,407,414
2015-08-14 2015-08-12 125.061 183,230 +888 0.00% 22,914,846
2015-08-13 2015-08-11 127.702 182,342 +2,717 0.00% 23,285,445
2015-08-12 2015-08-10 127.338 179,625 +659 0.00% 22,873,034
2015-08-10 2015-08-06 130.070 178,966 -879 0.00% 23,278,155
2015-08-07 2015-08-05 129.797 179,845 +879 0.00% 23,343,343
2015-08-05 2015-08-03 129.433 178,966 -4,611 0.00% 23,164,047
2015-08-04 2015-07-31 126.973 183,577 +1,976 0.00% 23,309,388
2015-08-03 2015-07-30 126.791 181,601 +5,489 0.00% 23,025,406
2015-07-31 2015-07-29 126.700 176,112 -5,489 0.00% 22,313,408
2015-07-30 2015-07-28 125.425 181,601 -220 0.00% 22,777,287
2015-07-29 2015-07-27 123.421 181,821 -878 0.00% 22,440,533
2015-07-28 2015-07-24 125.971 182,699 -659 0.00% 23,014,851
2015-07-24 2015-07-22 127.793 183,358 +659 0.00% 23,431,892
2015-07-23 2015-07-21 129.068 182,699 +1,098 0.00% 23,580,654
2015-07-21 2015-07-17 128.066 181,601 -220 0.00% 23,256,983
2015-07-20 2015-07-16 127.338 181,821 +659 0.00% 23,152,668
2015-07-16 2015-07-14 124.878 181,162 +220 0.00% 22,623,218
2015-07-15 2015-07-13 125.789 180,942 +2,415 0.00% 22,760,557
2015-07-13 2015-07-09 123.421 178,527 +219 0.00% 22,033,984
2015-07-10 2015-07-08 119.778 178,308 +2,855 0.00% 21,357,303
2015-07-09 2015-07-07 124.696 175,453 -659 0.00% 21,878,325
2015-07-08 2015-07-06 123.694 176,112 -2,299 0.00% 21,784,046
2015-07-06 2015-07-02 126.700 178,411 -659 0.00% 22,604,691
2015-07-03 2015-06-30 127.793 179,070 -3,294 0.00% 22,883,915
2015-07-02 2015-06-29 127.975 182,364 +5,709 0.00% 23,338,087
2015-06-30 2015-06-26 131.072 176,655 +879 0.00% 23,154,561
2015-06-25 2015-06-23 134.260 175,776 -440 0.00% 23,599,722
2015-06-23 2015-06-19 132.074 176,216 +220 0.00% 23,273,578
2015-06-22 2015-06-18 131.892 175,996 +2,415 0.00% 23,212,461
2015-06-09 2015-06-05 133.167 173,581 +220 0.00% 23,115,292
2015-06-05 2015-06-03 134.625 173,361 -1,098 0.00% 23,338,646
2015-06-03 2015-06-01 134.533 174,459 -998 0.00% 23,470,573
2015-06-02 2015-05-29 135.080 175,457 +82 0.00% 23,700,727
2015-06-01 2015-05-28 133.805 175,375 +220 0.00% 23,466,013
2015-05-21 2015-05-19 137.419 175,155 +1,820 0.00% 24,069,617
2015-05-14 2015-05-12 138.339 173,335 +869 0.00% 23,979,055
2015-05-06 2015-05-04 139.168 172,466 +1,087 0.00% 24,001,706
2015-04-30 2015-04-28 140.640 171,379 +1,161 0.00% 24,102,816
2015-04-29 2015-04-27 140.732 170,218 -3,694 0.00% 23,955,200
2015-04-23 2015-04-21 130.424 173,912 +1,304 0.00% 22,682,255
2015-04-22 2015-04-20 129.687 172,608 -218 0.00% 22,385,084
2015-04-20 2015-04-16 129.595 172,826 -434 0.00% 22,397,449
2015-04-17 2015-04-15 130.332 173,260 +1,086 0.00% 22,581,271
2015-04-16 2015-04-14 130.056 172,174 +1,087 0.00% 22,392,189
2015-04-15 2015-04-13 129.227 171,087 +2,173 0.00% 22,109,094
2015-04-13 2015-04-09 126.190 168,914 +1,086 0.00% 21,315,225
2015-04-10 2015-04-08 125.638 167,828 -217 0.00% 21,085,500
2015-04-08 2015-04-01 122.508 168,045 -218 0.00% 20,586,877
2015-03-20 2015-03-18 121.312 168,263 +2,608 0.00% 20,412,249
2015-03-19 2015-03-17 119.747 165,655 -217 0.00% 19,836,665
2015-03-18 2015-03-16 119.011 165,872 -435 0.00% 19,740,513
2015-03-16 2015-03-12 120.667 166,307 +1,304 0.00% 20,067,813
2015-03-13 2015-03-11 121.404 165,003 +1,304 0.00% 20,031,961
2015-03-11 2015-03-09 122.600 163,699 +217 0.00% 20,069,524
2015-03-09 2015-03-05 124.993 163,482 +652 0.00% 20,434,148
2015-03-06 2015-03-04 131.409 162,830 +2,607 0.00% 21,397,322
2015-03-05 2015-03-03 131.315 160,223 +3,558 0.00% 21,039,657
2015-03-04 2015-03-02 130.938 156,665 +638 0.00% 20,513,450
2015-03-03 2015-02-27 131.409 156,027 +1,274 0.00% 20,503,347
2015-03-02 2015-02-26 131.597 154,753 +213 0.00% 20,365,067
2015-02-26 2015-02-24 130.750 154,540 -1,487 0.00% 20,206,111
2015-02-25 2015-02-23 135.551 156,027 +212 0.00% 21,149,585
2015-02-23 2015-02-16 134.986 155,815 -1,062 0.00% 21,032,844
2015-02-17 2015-02-13 135.080 156,877 +637 0.00% 21,190,967
2015-02-16 2015-02-12 133.292 156,240 -212 0.00% 20,825,483
2015-02-13 2015-02-11 132.256 156,452 +850 0.00% 20,691,741
2015-02-09 2015-02-05 135.927 155,602 -1,913 0.00% 21,150,564
2015-02-06 2015-02-04 136.304 157,515 +1,488 0.00% 21,469,902
2015-02-02 2015-01-29 136.116 156,027 +425 0.00% 21,237,708
2015-01-30 2015-01-28 137.433 155,602 -213 0.00% 21,384,920
2015-01-29 2015-01-27 137.998 155,815 +425 0.00% 21,502,196
2015-01-28 2015-01-26 136.680 155,390 -1,062 0.00% 21,238,766
2015-01-26 2015-01-22 135.363 156,452 +212 0.00% 21,177,739
2015-01-21 2015-01-19 131.691 156,240 +213 0.00% 20,575,459
2015-01-19 2015-01-15 132.915 156,027 +425 0.00% 20,738,343
2015-01-16 2015-01-14 133.386 155,602 -1,275 0.00% 20,755,090
2015-01-15 2015-01-13 134.233 156,877 +1,275 0.00% 21,058,062
2015-01-14 2015-01-12 133.856 155,602 +2,124 0.00% 20,828,326
2015-01-13 2015-01-09 133.856 153,478 -637 0.00% 20,544,015
2015-01-08 2015-01-06 135.080 154,115 +1,700 0.00% 20,817,875
2015-01-07 2015-01-05 137.245 152,415 -80 0.00% 20,918,225
2015-01-06 2015-01-02 139.316 152,495 +3,267 0.00% 21,245,009
2014-12-30 2014-12-24 139.787 149,228 +3,187 0.00% 20,860,099
2014-12-23 2014-12-19 138.187 146,041 +212 0.00% 20,180,896
2014-12-22 2014-12-18 135.833 145,829 +1,062 0.00% 19,808,419
2014-12-18 2014-12-16 136.680 144,767 +4,462 0.00% 19,786,810
2014-12-17 2014-12-15 139.504 140,305 +425 0.00% 19,573,160
2014-12-16 2014-12-12 141.481 139,880 +213 0.00% 19,790,383
2014-12-12 2014-12-10 143.929 139,667 +403 0.00% 20,102,075
2014-12-10 2014-12-08 145.623 139,264 +309 0.00% 20,280,038
2014-12-09 2014-12-05 145.058 138,955 -425 0.00% 20,156,560
2014-12-05 2014-12-03 144.117 139,380 -213 0.00% 20,087,007
2014-12-04 2014-12-02 143.834 139,593 +213 0.00% 20,078,284
2014-12-03 2014-12-01 143.270 139,380 -29 0.00% 19,968,926
2014-12-02 2014-11-28 145.058 139,409 +29 0.00% 20,222,416
2014-11-28 2014-11-26 146.753 139,380 -279 0.00% 20,454,373
2014-11-26 2014-11-24 145.152 139,659 +279 0.00% 20,271,827
2014-11-25 2014-11-21 144.023 139,380 +637 0.00% 20,073,887
2014-11-24 2014-11-20 144.682 138,743 +1,063 0.00% 20,073,566
2014-11-17 2014-11-13 147.223 137,680 -425 0.00% 20,269,694
2014-10-31 2014-10-29 148.823 138,105 -10,411 0.00% 20,553,267
2014-10-30 2014-10-28 148.447 148,516 +10,623 0.00% 22,046,747
2014-10-29 2014-10-27 147.411 137,893 -6,374 0.00% 20,327,013
2014-10-27 2014-10-23 146.847 144,267 +425 0.00% 21,185,133
2014-10-23 2014-10-21 147.838 143,842 +2,475 0.00% 21,265,377
2014-10-21 2014-10-17 148.124 141,367 +2,945 0.00% 20,939,797
2014-10-20 2014-10-16 147.648 138,422 +1,052 0.00% 20,437,772
2014-10-17 2014-10-15 149.455 137,370 +210 0.00% 20,530,589
2014-10-16 2014-10-14 149.455 137,160 +421 0.00% 20,499,204
2014-10-15 2014-10-13 148.694 136,739 -2,945 0.00% 20,332,282
2014-10-14 2014-10-10 149.074 139,684 +3,366 0.00% 20,823,307
2014-10-13 2014-10-09 151.736 136,318 -2,735 0.00% 20,684,407
2014-10-08 2014-10-06 150.405 139,053 +2,314 0.00% 20,914,323
2014-10-07 2014-10-03 149.550 136,739 +14,726 0.00% 20,449,283
2014-10-06 2014-09-30 151.261 122,013 +1,472 0.00% 18,455,816
2014-09-30 2014-09-26 156.205 120,541 -2,734 0.00% 18,829,090
2014-09-29 2014-09-25 156.300 123,275 -10,519 0.00% 19,267,874
2014-09-10 2014-09-05 158.962 133,794 -420 0.00% 21,268,158
2014-09-04 2014-09-02 158.201 134,214 +2,734 0.00% 21,232,841
2014-09-02 2014-08-29 159.057 131,480 -1,051 0.00% 20,912,820
2014-08-29 2014-08-27 157.536 132,531 +7,783 0.00% 20,878,388
2014-08-28 2014-08-26 158.582 124,748 -10,518 0.00% 19,782,748
2014-08-25 2014-08-21 156.775 135,266 -55 0.00% 21,206,367
2014-08-22 2014-08-20 157.441 135,321 +55 0.00% 21,305,047
2014-08-20 2014-08-18 160.258 135,266 +1,254 0.00% 21,677,424
2014-08-19 2014-08-15 161.025 134,012 -417 0.00% 21,579,342
2014-08-18 2014-08-14 159.010 134,429 +972 0.00% 21,375,586
2014-08-15 2014-08-13 158.530 133,457 +1,251 0.00% 21,156,993
2014-08-14 2014-08-12 157.091 132,206 +417 0.00% 20,768,369
2014-08-07 2014-08-05 160.354 131,789 +4,793 0.00% 21,132,854
2014-08-06 2014-08-04 157.475 126,996 +834 0.00% 19,998,672
2014-08-04 2014-07-31 160.258 126,162 -208 0.00% 20,218,437
2014-07-31 2014-07-29 159.682 126,370 -626 0.00% 20,179,010
2014-07-30 2014-07-28 157.859 126,996 +1,359 0.00% 20,047,420
2014-07-29 2014-07-25 156.803 125,637 +100 0.00% 19,700,269
2014-07-25 2014-07-23 153.732 125,537 +10,213 0.00% 19,299,089
2014-07-22 2014-07-18 152.293 115,324 +208 0.00% 17,563,019
2014-07-21 2014-07-17 153.156 115,116 -208 0.00% 17,630,764
2014-07-17 2014-07-15 152.101 115,324 +5,210 0.00% 17,540,885
2014-07-14 2014-07-10 151.429 110,114 -7,086 0.00% 16,674,472
2014-07-10 2014-07-08 153.444 117,200 -4,778 0.00% 17,983,682
2014-07-09 2014-07-07 154.212 121,978 +398 0.00% 18,810,482
2014-06-23 2014-06-19 155.268 121,580 +7,130 0.00% 18,877,444
2014-06-18 2014-06-16 155.747 114,450 -1,459 0.00% 17,825,301
2014-06-17 2014-06-13 156.131 115,909 +1,020 0.00% 18,097,028
2014-06-16 2014-06-12 155.747 114,889 +4,794 0.00% 17,893,674
2014-06-12 2014-06-10 156.803 110,095 -4,794 0.00% 17,263,235
2014-06-10 2014-06-06 155.747 114,889 +1,251 0.00% 17,893,674
2014-06-09 2014-06-05 155.172 113,638 +208 0.00% 17,633,404
2014-06-06 2014-06-04 155.843 113,430 -1,250 0.00% 17,677,323
2014-06-05 2014-06-03 156.419 114,680 -1,477 0.00% 17,938,158
2014-06-04 2014-05-30 156.899 116,157 +1,161 0.00% 18,224,922
2014-06-03 2014-05-29 156.611 114,996 -417 0.00% 18,009,657
2014-05-26 2014-05-22 154.884 115,413 -416 0.00% 17,875,607
2014-05-23 2014-05-21 155.076 115,829 +208 0.00% 17,962,270
2014-05-22 2014-05-20 159.744 115,621 +298 0.00% 18,469,803
2014-05-21 2014-05-19 158.873 115,323 +2,942 0.00% 18,321,654
2014-05-20 2014-05-16 157.613 112,381 +2,684 0.00% 17,712,723
2014-05-19 2014-05-15 156.063 109,697 -5,780 0.00% 17,119,662
2014-05-15 2014-05-13 153.351 115,477 +4,748 0.00% 17,708,480
2014-05-12 2014-05-08 151.607 110,729 +6,212 0.00% 16,787,290
2014-05-07 2014-05-02 153.254 104,517 -2,684 0.00% 16,017,632
2014-05-05 2014-04-30 152.382 107,201 +1,651 0.00% 16,335,501
2014-04-30 2014-04-28 152.479 105,550 +588 0.00% 16,094,143
2014-04-29 2014-04-25 152.576 104,962 -1,032 0.00% 16,014,653
2014-04-28 2014-04-24 154.804 105,994 -619 0.00% 16,408,276
2014-04-17 2014-04-15 154.707 106,613 +206 0.00% 16,493,771
2014-04-16 2014-04-14 155.676 106,407 -1,651 0.00% 16,564,982
2014-04-07 2014-04-03 153.157 108,058 -1,033 0.00% 16,549,835
2014-04-02 2014-03-31 152.188 109,091 -3,037 0.00% 16,602,366
2014-04-01 2014-03-28 152.188 112,128 +3,037 0.00% 17,064,562
2014-03-31 2014-03-27 151.607 109,091 -5,161 0.00% 16,538,958
2014-03-28 2014-03-26 151.607 114,252 -3,097 0.00% 17,321,402
2014-03-26 2014-03-24 150.445 117,349 -413 0.00% 17,654,513
2014-03-24 2014-03-20 147.151 117,762 -619 0.00% 17,328,774
2014-03-21 2014-03-19 148.798 118,381 +1,032 0.00% 17,614,816
2014-03-20 2014-03-18 149.476 117,349 +619 0.00% 17,540,833
2014-03-19 2014-03-17 150.154 116,730 -619 0.00% 17,527,463
2014-03-18 2014-03-14 150.541 117,349 +1,858 0.00% 17,665,881
2014-03-14 2014-03-12 152.285 115,491 -206 0.00% 17,587,559
2014-03-13 2014-03-11 158.583 115,697 +413 0.00% 18,347,570
2014-03-12 2014-03-10 158.780 115,284 +2,316 0.00% 18,304,828
2014-03-10 2014-03-06 160.754 112,968 +1,390 0.00% 18,160,052
2014-03-07 2014-03-05 160.655 111,578 +3,445 0.00% 17,925,593
2014-03-05 2014-03-03 159.964 108,133 +406 0.00% 17,297,440
2014-03-04 2014-02-28 162.333 107,727 -3,040 0.00% 17,487,633
2014-03-03 2014-02-27 161.642 110,767 +3,445 0.00% 17,904,610
2014-02-28 2014-02-26 160.162 107,322 -405 0.00% 17,188,891
2014-02-27 2014-02-25 161.149 107,727 -4,662 0.00% 17,360,064
2014-02-25 2014-02-21 166.478 112,389 -202 0.00% 18,710,244
2014-02-21 2014-02-19 167.464 112,591 -1,622 0.00% 18,854,981
2014-02-20 2014-02-18 164.504 114,213 -405 0.00% 18,788,483
2014-02-18 2014-02-14 162.037 114,618 -203 0.00% 18,572,337
2014-02-13 2014-02-11 157.300 114,821 -202 0.00% 18,061,350
2014-02-12 2014-02-10 156.313 115,023 +202 0.00% 17,979,617
2014-02-10 2014-02-06 155.425 114,821 -810 0.00% 17,846,064
2014-02-07 2014-02-05 155.228 115,631 +5,674 0.00% 17,949,137
2014-02-06 2014-02-04 156.215 109,957 +203 0.00% 17,176,883
2014-02-05 2014-01-30 159.767 109,754 +6,688 0.00% 17,535,081
2014-01-29 2014-01-27 162.037 103,066 -5,675 0.00% 16,700,487
2014-01-21 2014-01-17 169.438 108,741 -405 0.00% 18,424,860
2014-01-17 2014-01-15 169.043 109,146 -203 0.00% 18,450,399
2014-01-16 2014-01-14 168.155 109,349 +203 0.00% 18,387,597
2014-01-15 2014-01-13 169.734 109,146 -608 0.00% 18,525,794
2014-01-10 2014-01-08 168.550 109,754 -1,216 0.00% 18,499,023
2014-01-09 2014-01-07 165.589 110,970 +1,824 0.00% 18,375,455
2014-01-07 2014-01-03 163.714 109,146 +405 0.00% 17,868,775
2014-01-06 2014-01-02 166.971 108,741 -16 0.00% 18,156,589
2013-12-27 2013-12-20 161.839 108,757 -1,622 0.00% 17,601,174
2013-12-18 2013-12-16 161.445 110,379 +406 0.00% 17,820,108
2013-12-17 2013-12-13 163.024 109,973 +202 0.00% 17,928,200
2013-12-16 2013-12-12 162.925 109,771 +2,027 0.00% 17,884,437
2013-12-12 2013-12-10 165.589 107,744 -1,013 0.00% 17,841,264
2013-12-11 2013-12-09 166.181 108,757 +1,257 0.00% 18,073,401
2013-12-10 2013-12-06 166.181 107,500 +1,014 0.00% 17,864,511
2013-12-09 2013-12-05 166.181 106,486 +608 0.00% 17,696,002
2013-12-05 2013-12-03 170.622 105,878 +608 0.00% 18,065,138
2013-12-04 2013-12-02 171.806 105,270 +6,080 0.00% 18,086,060
2013-12-02 2013-11-28 171.017 99,190 -406 0.00% 16,963,170
2013-11-29 2013-11-27 171.708 99,596 -3,445 0.00% 17,101,402
2013-11-28 2013-11-26 171.116 103,041 -3,040 0.00% 17,631,925
2013-11-21 2013-11-19 170.721 106,081 -203 0.00% 18,110,243
2013-11-20 2013-11-18 170.227 106,284 -817 0.00% 18,092,457
2013-11-19 2013-11-15 168.945 107,101 +615 0.00% 18,094,136
2013-11-18 2013-11-14 167.958 106,486 -406 0.00% 17,885,152
2013-11-12 2013-11-08 168.550 106,892 +406 0.00% 18,016,633
2013-11-07 2013-11-05 170.425 106,486 +6,080 0.00% 18,147,860
2013-11-01 2013-10-30 169.734 100,406 -11 0.00% 17,042,319
2013-10-30 2013-10-28 168.056 100,417 -6,283 0.00% 16,875,726
2013-10-28 2013-10-24 167.366 106,700 -4,459 0.00% 17,857,919
2013-10-24 2013-10-22 170.291 111,159 +405 0.00% 18,929,409
2013-10-23 2013-10-21 169.395 110,754 +1,005 0.00% 18,761,176
2013-10-18 2013-10-16 169.096 109,749 +200 0.00% 18,558,146
2013-10-15 2013-10-10 166.208 109,549 -1,205 0.00% 18,207,951
2013-10-11 2013-10-09 165.910 110,754 +1,205 0.00% 18,375,144
2013-10-10 2013-10-08 166.905 109,549 +2,812 0.00% 18,284,317
2013-10-09 2013-10-07 166.806 106,737 +244 0.00% 17,804,350
2013-10-08 2013-10-04 168.001 106,493 +1,205 0.00% 17,890,911
2013-10-04 2013-10-02 167.602 105,288 +201 0.00% 17,646,530
2013-09-30 2013-09-26 169.694 105,087 -2,611 0.00% 17,832,610
2013-09-26 2013-09-24 170.789 107,698 -2,209 0.00% 18,393,657
2013-09-25 2013-09-23 171.885 109,907 +201 0.00% 18,891,327
2013-09-24 2013-09-19 175.171 109,706 -603 0.00% 19,217,308
2013-09-16 2013-09-12 170.690 110,309 -1,004 0.00% 18,828,603
2013-09-13 2013-09-11 170.391 111,313 -1,606 0.00% 18,966,719
2013-09-12 2013-09-10 171.088 112,919 +2,610 0.00% 19,319,083
2013-09-11 2013-09-09 170.590 110,309 -401 0.00% 18,817,617
2013-09-10 2013-09-06 171.984 110,710 -201 0.00% 19,040,376
2013-09-05 2013-09-03 167.005 110,911 +2,611 0.00% 18,522,688
2013-09-04 2013-09-02 165.511 108,300 +1,606 0.00% 17,924,861
2013-08-30 2013-08-28 163.320 106,694 -2,811 0.00% 17,425,296
2013-08-29 2013-08-27 165.511 109,505 -1,005 0.00% 18,124,302
2013-08-27 2013-08-23 166.706 110,510 -1,567 0.00% 18,422,703
2013-08-23 2013-08-21 166.407 112,077 -2,811 0.00% 18,650,448
2013-08-22 2013-08-20 170.157 114,888 +3,012 0.00% 19,549,008
2013-08-21 2013-08-19 172.670 111,876 +627 0.00% 19,317,601
2013-08-09 2013-08-07 169.052 111,249 -995 0.00% 18,806,813
2013-08-08 2013-08-06 171.062 112,244 +6,766 0.00% 19,200,644
2013-08-07 2013-08-05 180.007 105,478 -995 0.00% 18,986,747
2013-08-06 2013-08-02 178.499 106,473 +3,184 0.00% 19,005,336
2013-07-25 2013-07-23 176.690 103,289 -597 0.00% 18,250,133
2013-07-24 2013-07-22 175.182 103,886 -597 0.00% 18,198,999
2013-07-23 2013-07-19 174.278 104,483 +199 0.00% 18,209,072
2013-07-15 2013-07-11 171.263 104,284 -1,791 0.00% 17,859,955
2013-07-12 2013-07-10 168.348 106,075 +418 0.00% 17,857,512
2013-07-11 2013-07-09 168.649 105,657 -219 0.00% 17,819,000
2013-07-09 2013-07-05 167.343 105,876 -1,791 0.00% 17,717,599
2013-07-08 2013-07-04 162.921 107,667 +398 0.00% 17,541,177
2013-07-05 2013-07-03 160.408 107,269 -1,990 0.00% 17,206,804
2013-07-04 2013-07-02 163.825 109,259 +431 0.00% 17,899,377
2013-07-02 2013-06-27 161.815 108,828 -829 0.00% 17,610,011
2013-06-28 2013-06-26 161.815 109,657 -2,786 0.00% 17,744,155
2013-06-26 2013-06-24 159.302 112,443 +398 0.00% 17,912,442
2013-06-25 2013-06-21 162.117 112,045 +4,179 0.00% 18,164,354
2013-06-17 2013-06-13 166.941 107,866 +1,592 0.00% 18,007,246
2013-06-11 2013-06-07 169.253 106,274 +2,587 0.00% 17,987,144
2013-06-06 2013-06-04 173.876 103,687 +2,786 0.00% 18,028,663
2013-06-04 2013-05-31 173.072 100,901 +4,975 0.00% 17,463,115
2013-05-31 2013-05-29 172.368 95,926 -5,373 0.00% 16,534,595
2013-05-30 2013-05-28 174.881 101,299 -7,363 0.00% 17,715,259
2013-05-29 2013-05-27 174.077 108,662 +398 0.00% 18,915,537
2013-05-24 2013-05-22 179.705 108,264 +796 0.00% 19,455,602
2013-05-22 2013-05-20 182.983 107,468 -1,840 0.00% 19,664,870
2013-05-20 2013-05-15 178.320 109,308 +592 0.00% 19,491,825
2013-05-16 2013-05-14 178.320 108,716 -197 0.00% 19,386,259
2013-05-15 2013-05-13 177.509 108,913 +2,351 0.00% 19,333,059
2013-05-14 2013-05-10 178.523 106,562 -1,184 0.00% 19,023,763
2013-05-13 2013-05-09 178.320 107,746 -2,506 0.00% 19,213,289
2013-05-10 2013-05-08 177.813 110,252 +2,170 0.00% 19,604,274
2013-05-09 2013-05-07 174.772 108,082 -789 0.00% 18,889,712
2013-05-08 2013-05-06 174.468 108,871 +388 0.00% 18,994,497
2013-05-07 2013-05-03 172.846 108,483 +2,659 0.00% 18,750,842
2013-05-06 2013-05-02 172.643 105,824 +1,775 0.00% 18,269,789
2013-05-02 2013-04-29 170.413 104,049 +789 0.00% 17,731,290
2013-04-30 2013-04-26 169.095 103,260 -4,735 0.00% 17,460,749
2013-04-24 2013-04-22 164.229 107,995 -5,918 0.00% 17,735,906
2013-04-23 2013-04-19 164.432 113,913 +1,992 0.00% 18,730,909
2013-04-22 2013-04-18 161.492 111,921 +8,286 0.00% 18,074,324
2013-04-18 2013-04-16 163.012 103,635 -4,932 0.00% 16,893,794
2013-04-15 2013-04-11 166.459 108,567 +2,960 0.00% 18,071,978
2013-04-09 2013-04-05 164.939 105,607 +394 0.00% 17,418,669
2013-04-08 2013-04-03 168.183 105,213 +4,735 0.00% 17,694,997
2013-04-05 2013-04-02 168.284 100,478 +9,272 0.00% 16,908,839
2013-04-03 2013-03-28 166.256 91,206 +198 0.00% 15,163,588
2013-03-28 2013-03-26 168.081 91,008 -13,810 0.00% 15,296,737
2013-03-27 2013-03-25 168.994 104,818 -3,946 0.00% 17,713,573
2013-03-26 2013-03-22 168.487 108,764 +592 0.00% 18,325,292
2013-03-21 2013-03-19 174.105 108,172 -395 0.00% 18,833,240
2013-03-20 2013-03-18 173.486 108,567 +1,797 0.00% 18,834,864
2013-03-08 2013-03-06 173.280 106,770 +194 0.00% 18,501,097
2013-03-07 2013-03-05 172.765 106,576 +970 0.00% 18,412,551
2013-03-04 2013-02-28 176.991 105,606 +3,298 0.00% 18,691,296
2013-03-01 2013-02-27 173.177 102,308 +2,910 0.00% 17,717,376
2013-02-27 2013-02-25 175.857 99,398 -6,208 0.00% 17,479,830
2013-02-20 2013-02-18 179.774 105,606 +582 0.00% 18,985,219
2013-02-18 2013-02-14 180.702 105,024 -194 0.00% 18,978,025
2013-02-14 2013-02-07 177.609 105,218 -194 0.00% 18,687,700
2013-02-07 2013-02-05 176.166 105,412 -194 0.00% 18,570,032
2013-02-06 2013-02-04 181.114 105,606 +194 0.00% 19,126,737
2013-02-04 2013-01-31 182.042 105,412 -5,433 0.00% 19,189,395
2013-02-01 2013-01-30 181.526 110,845 +582 0.00% 20,121,298
2013-01-30 2013-01-28 179.980 110,263 -7,373 0.00% 19,845,159
2013-01-29 2013-01-25 178.331 117,636 +4,657 0.00% 20,978,135
2013-01-23 2013-01-21 175.857 112,979 -582 0.00% 19,868,143
2013-01-22 2013-01-18 175.857 113,561 -194 0.00% 19,970,492
2013-01-21 2013-01-17 175.135 113,755 -388 0.00% 19,922,526
2013-01-16 2013-01-14 174.517 114,143 -388 0.00% 19,919,883
2013-01-11 2013-01-09 170.394 114,531 +194 0.00% 19,515,354
2013-01-10 2013-01-08 170.600 114,337 +509 0.00% 19,505,870
2013-01-09 2013-01-07 171.218 113,828 -27 0.00% 19,489,436
2013-01-08 2013-01-04 169.054 113,855 -94 0.00% 19,247,596
2013-01-07 2013-01-03 171.734 113,949 -100 0.00% 19,568,884
2013-01-04 2013-01-02 171.528 114,049 +1,940 0.00% 19,562,544
2013-01-03 2012-12-31 167.610 112,109 -776 0.00% 18,790,639
2013-01-02 2012-12-27 168.951 112,885 +194 0.00% 19,071,977
2012-12-28 2012-12-24 168.229 112,691 +11,059 0.00% 18,957,887
2012-12-27 2012-12-20 168.332 101,632 -761 0.00% 17,107,919
2012-12-21 2012-12-19 165.961 102,393 +179 0.00% 16,993,259
2012-12-17 2012-12-13 165.446 102,214 -1,838 0.00% 16,910,870
2012-12-14 2012-12-12 164.827 104,052 +582 0.00% 17,150,604
2012-12-12 2012-12-10 163.796 103,470 +220 0.00% 16,948,017
2012-12-10 2012-12-06 164.106 103,250 -388 0.00% 16,943,911
2012-12-07 2012-12-05 164.930 103,638 -631 0.00% 17,093,049
2012-12-06 2012-12-04 162.250 104,269 +825 0.00% 16,917,667
2012-11-30 2012-11-28 159.158 103,444 -2,717 0.00% 16,463,916
2012-11-27 2012-11-23 159.158 106,161 -776 0.00% 16,896,347
2012-11-22 2012-11-20 154.725 106,937 -7,651 0.00% 16,545,855
2012-11-21 2012-11-19 153.901 114,588 +7,263 0.00% 17,635,163
2012-11-14 2012-11-12 153.076 107,325 +388 0.00% 16,428,877
2012-11-09 2012-11-07 158.745 106,937 +4,851 0.00% 16,975,761
2012-11-06 2012-11-02 160.704 102,086 +194 0.00% 16,405,627
2012-10-30 2012-10-26 156.478 101,892 -3,105 0.00% 15,943,820
2012-10-29 2012-10-25 157.921 104,997 -4,462 0.00% 16,581,209
2012-10-26 2012-10-24 156.375 109,459 -970 0.00% 17,116,604
2012-10-25 2012-10-22 159.166 110,429 +776 0.00% 17,576,525
2012-10-24 2012-10-19 159.270 109,653 +1,016 0.00% 17,464,419
2012-10-10 2012-10-08 154.068 108,637 -23 0.00% 16,737,526
2012-10-04 2012-09-28 151.780 108,660 +245 0.00% 16,492,384
2012-10-03 2012-09-27 151.780 108,415 +7,113 0.00% 16,455,198
2012-09-28 2012-09-26 151.260 101,302 -7,113 0.00% 15,322,896
2012-09-25 2012-09-21 154.172 108,415 -192 0.00% 16,714,601
2012-09-20 2012-09-18 151.676 108,607 -769 0.00% 16,473,041
2012-09-19 2012-09-17 152.820 109,376 -192 0.00% 16,714,842
2012-09-18 2012-09-14 151.260 109,568 -6,922 0.00% 16,573,208
2012-09-17 2012-09-13 146.994 116,490 +1,346 0.00% 17,123,370
2012-09-14 2012-09-12 146.474 115,144 +577 0.00% 16,865,624
2012-09-12 2012-09-10 144.498 114,567 +961 0.00% 16,554,659
2012-09-11 2012-09-07 143.353 113,606 -1,730 0.00% 16,285,794
2012-09-07 2012-09-05 137.736 115,336 +192 0.00% 15,885,881
2012-09-05 2012-09-03 140.544 115,144 +9,613 0.00% 16,182,853
2012-09-04 2012-08-31 139.608 105,531 -192 0.00% 14,732,994
2012-09-03 2012-08-30 140.753 105,723 +192 0.00% 14,880,781
2012-08-31 2012-08-29 141.897 105,531 -9,613 0.00% 14,974,518
2012-08-21 2012-08-17 143.769 115,144 -202 0.00% 16,554,185
2012-08-20 2012-08-16 141.793 115,346 +10 0.00% 16,355,237
2012-08-17 2012-08-15 141.793 115,336 -385 0.00% 16,353,819
2012-08-16 2012-08-14 146.068 115,721 -86 0.00% 16,903,146
2012-08-15 2012-08-13 144.282 115,807 +1,439 0.00% 16,708,825
2012-08-08 2012-08-06 140.919 114,368 +1,712 0.00% 16,116,616
2012-08-07 2012-08-03 137.871 112,656 -4,758 0.00% 15,532,048
2012-08-06 2012-08-02 137.977 117,414 +4,758 0.00% 16,200,379
2012-08-02 2012-07-31 137.977 112,656 -761 0.00% 15,543,886
2012-08-01 2012-07-30 137.136 113,417 +7,232 0.00% 15,553,539
2012-07-31 2012-07-27 134.824 106,185 -16,367 0.00% 14,316,287
2012-07-30 2012-07-26 131.356 122,552 +951 0.00% 16,097,965
2012-07-27 2012-07-25 130.831 121,601 -7,613 0.00% 15,909,153
2012-07-26 2012-07-24 130.410 129,214 +191 0.00% 16,850,854
2012-07-25 2012-07-23 132.617 129,023 +1,522 0.00% 17,110,671
2012-07-20 2012-07-18 139.868 127,501 +352 0.00% 17,833,320
2012-07-19 2012-07-17 142.810 127,149 -381 0.00% 18,158,207
2012-07-16 2012-07-12 141.024 127,530 +190 0.00% 17,984,793
2012-07-12 2012-07-10 142.390 127,340 -208 0.00% 18,131,958
2012-07-11 2012-07-09 142.285 127,548 +208 0.00% 18,148,172
2012-07-05 2012-07-03 146.068 127,340 +257 0.00% 18,600,311
2012-07-04 2012-06-29 144.071 127,083 +20,935 0.00% 18,309,036
2012-07-03 2012-06-28 143.231 106,148 -761 0.00% 15,203,663
2012-06-29 2012-06-27 143.756 106,909 -12,752 0.00% 15,368,834
2012-06-28 2012-06-26 143.336 119,661 -3,235 0.00% 17,151,715
2012-06-27 2012-06-25 142.495 122,896 -4,758 0.00% 17,512,091
2012-06-20 2012-06-18 141.760 127,654 -381 0.00% 18,096,181
2012-06-18 2012-06-14 137.136 128,035 -190 0.00% 17,558,191
2012-06-13 2012-06-11 136.295 128,225 -191 0.00% 17,476,451
2012-06-11 2012-06-07 132.827 128,416 -571 0.00% 17,057,162
2012-06-08 2012-06-06 130.095 128,987 +191 0.00% 16,780,587
2012-06-06 2012-06-04 126.417 128,796 +190 0.00% 16,282,030
2012-06-04 2012-05-31 128.729 128,606 +7,613 0.00% 16,555,331
2012-06-01 2012-05-30 128.729 120,993 +6,090 0.00% 15,575,317
2012-05-30 2012-05-28 131.987 114,903 -1,903 0.00% 15,165,669
2012-05-29 2012-05-25 131.777 116,806 -5,519 0.00% 15,392,290
2012-05-28 2012-05-24 130.621 122,325 -5,329 0.00% 15,978,165
2012-05-24 2012-05-22 133.458 127,654 +1,142 0.00% 17,036,435
2012-05-23 2012-05-21 132.617 126,512 +190 0.00% 16,777,670
2012-05-22 2012-05-18 133.983 126,322 -2,474 0.00% 16,925,041
2012-05-18 2012-05-16 139.658 128,796 +190 0.00% 17,987,380
2012-05-16 2012-05-14 143.744 128,606 +1,305 0.00% 18,486,355
2012-05-03 2012-04-30 150.114 127,301 -1,883 0.00% 19,109,645
2012-05-02 2012-04-27 147.460 129,184 +272 0.00% 19,049,447
2012-04-30 2012-04-26 148.203 128,912 +377 0.00% 19,105,137
2012-04-27 2012-04-25 146.610 128,535 -17,897 0.00% 18,844,581
2012-04-26 2012-04-24 145.655 146,432 +17,897 0.00% 21,328,558
2012-04-16 2012-04-12 141.196 128,535 -565 0.00% 18,148,655
2012-04-13 2012-04-11 140.878 129,100 +377 0.00% 18,187,314
2012-04-11 2012-04-05 145.974 128,723 +138 0.00% 18,790,150
2012-03-21 2012-03-19 150.326 128,585 -3,768 0.00% 19,329,693
2012-03-20 2012-03-16 148.734 132,353 +1,507 0.00% 19,685,358
2012-03-19 2012-03-15 149.158 130,846 -455 0.00% 19,516,780
2012-03-16 2012-03-14 147.141 131,301 -3,957 0.00% 19,319,801
2012-03-15 2012-03-13 148.424 135,258 +566 0.00% 20,075,478
2012-03-14 2012-03-12 146.374 134,692 +2,312 0.00% 19,715,425
2012-03-13 2012-03-09 147.453 132,380 +927 0.00% 19,519,801
2012-03-12 2012-03-08 146.051 131,453 +1,113 0.00% 19,198,782
2012-03-09 2012-03-07 146.158 130,340 +927 0.00% 19,050,287
2012-03-07 2012-03-05 149.502 129,413 -186 0.00% 19,347,535
2012-03-01 2012-02-28 149.179 129,599 +1,854 0.00% 19,333,404
2012-02-29 2012-02-27 150.149 127,745 -370 0.00% 19,180,841
2012-02-27 2012-02-23 151.336 128,115 +370 0.00% 19,388,408
2012-02-22 2012-02-20 152.738 127,745 -185 0.00% 19,511,545
2012-02-20 2012-02-16 149.610 127,930 -209 0.00% 19,139,622
2012-02-17 2012-02-15 150.581 128,139 -3,499 0.00% 19,295,287
2012-02-16 2012-02-14 147.776 131,638 +2,225 0.00% 19,452,989
2012-02-14 2012-02-10 149.071 129,413 -14 0.00% 19,291,698
2012-02-13 2012-02-09 149.610 129,427 +199 0.00% 19,363,589
2012-02-10 2012-02-08 150.257 129,228 -371 0.00% 19,417,452
2012-02-09 2012-02-07 147.561 129,599 -187 0.00% 19,123,714
2012-02-07 2012-02-03 144.217 129,786 -16 0.00% 18,717,324
2012-02-06 2012-02-02 144.433 129,802 -735 0.00% 18,747,634
2012-02-02 2012-01-31 140.442 130,537 -185 0.00% 18,332,813
2012-02-01 2012-01-30 140.226 130,722 -3,006 0.00% 18,330,594
2012-01-31 2012-01-27 141.628 133,728 -146 0.00% 18,939,634
2012-01-27 2012-01-20 139.255 133,874 -1,298 0.00% 18,642,622
2012-01-26 2012-01-19 134.293 135,172 -742 0.00% 18,152,673
2012-01-18 2012-01-16 128.684 135,914 +125 0.00% 17,489,973
2012-01-17 2012-01-13 129.763 135,789 -186 0.00% 17,620,358
2012-01-05 2012-01-03 130.626 135,975 -185 0.00% 17,761,830
2012-01-03 2011-12-29 125.987 136,160 +185 0.00% 17,154,453
2011-12-29 2011-12-23 129.008 135,975 -185 0.00% 17,541,824
2011-12-23 2011-12-21 127.605 136,160 -556 0.00% 17,374,759
2011-12-21 2011-12-19 124.369 136,716 +185 0.00% 17,003,297
2011-12-20 2011-12-16 126.958 136,531 -556 0.00% 17,333,738
2011-12-19 2011-12-15 124.909 137,087 +556 0.00% 17,123,374
2011-12-16 2011-12-14 126.635 136,531 +185 0.00% 17,289,557
2011-12-13 2011-12-09 129.547 136,346 +186 0.00% 17,663,221
2011-12-09 2011-12-07 135.695 136,160 -371 0.00% 18,476,286
2011-12-08 2011-12-06 133.107 136,531 +185 0.00% 18,173,180
2011-12-07 2011-12-05 134.509 136,346 -1,668 0.00% 18,339,748
2011-12-06 2011-12-02 132.891 138,014 -186 0.00% 18,340,803
2011-12-05 2011-12-01 130.841 138,200 -1,483 0.00% 18,082,286
2011-12-02 2011-11-30 123.938 139,683 -2,596 0.00% 17,312,033
2011-12-01 2011-11-29 126.527 142,279 -4,635 0.00% 18,002,106
2011-11-29 2011-11-25 121.026 146,914 -4,636 0.00% 17,780,360
2011-11-28 2011-11-24 123.075 151,550 +5,192 0.00% 18,652,029
2011-11-25 2011-11-23 123.075 146,358 -185 0.00% 18,013,023
2011-11-23 2011-11-21 128.280 146,543 +2,123 0.00% 18,798,571
2011-11-22 2011-11-18 129.372 144,420 +7,877 0.00% 18,683,902
2011-11-18 2011-11-16 132.647 136,543 +11,724 0.00% 18,112,050
2011-11-17 2011-11-15 135.486 124,819 +183 0.00% 16,911,198
2011-11-16 2011-11-14 138.106 124,636 -183 0.00% 17,212,975
2011-11-15 2011-11-11 135.049 124,819 +183 0.00% 16,856,690
2011-11-14 2011-11-10 134.722 124,636 +1,466 0.00% 16,791,155
2011-11-11 2011-11-09 148.259 123,170 -567 0.00% 18,261,086
2011-11-08 2011-11-04 147.604 123,737 -1,465 0.00% 18,264,096
2011-11-07 2011-11-03 143.019 125,202 +1,465 0.00% 17,906,243
2011-11-04 2011-11-02 147.277 123,737 +367 0.00% 18,223,569
2011-11-03 2011-11-01 146.731 123,370 -183 0.00% 18,102,174
2011-11-02 2011-10-31 152.626 123,553 -2,016 0.00% 18,857,424
2011-11-01 2011-10-28 153.063 125,569 -2,198 0.00% 19,219,954
2011-10-31 2011-10-27 146.949 127,767 +6,595 0.00% 18,775,247
2011-10-28 2011-10-26 143.565 121,172 -9,343 0.00% 17,396,021
2011-10-26 2011-10-24 142.036 130,515 -549 0.00% 18,537,861
2011-10-24 2011-10-20 137.451 131,064 +9,159 0.00% 18,014,867
2011-10-21 2011-10-19 139.525 121,905 +367 0.00% 17,008,823
2011-10-20 2011-10-18 137.233 121,538 -9,160 0.00% 16,678,971
2011-10-13 2011-10-11 136.905 130,698 -183 0.00% 17,893,215
2011-10-12 2011-10-10 134.503 130,881 -11,175 0.00% 17,603,913
2011-10-11 2011-10-07 134.503 142,056 -2,015 0.00% 19,106,986
2011-10-10 2011-10-06 129.481 144,071 +19,235 0.00% 18,654,481
2011-10-07 2011-10-04 123.695 124,836 +733 0.00% 15,441,577
2011-10-06 2011-10-03 127.407 124,103 +248 0.00% 15,811,572
2011-09-28 2011-09-26 130.027 123,855 +4,397 0.00% 16,104,499
2011-09-27 2011-09-23 129.918 119,458 -6,524 0.00% 15,519,728
2011-09-26 2011-09-22 132.429 125,982 +184 0.00% 16,683,655
2011-09-20 2011-09-16 141.054 125,798 -367 0.00% 17,744,271
2011-09-19 2011-09-15 136.796 126,165 -549 0.00% 17,258,850
2011-09-16 2011-09-14 134.831 126,714 +1,832 0.00% 17,084,940
2011-09-15 2011-09-12 133.957 124,882 +1,465 0.00% 16,728,859
2011-09-09 2011-09-07 141.054 123,417 -1,832 0.00% 17,408,422
2011-09-08 2011-09-06 139.962 125,249 +1,283 0.00% 17,530,092
2011-09-07 2011-09-05 142.582 123,966 +1,099 0.00% 17,675,336
2011-09-05 2011-09-01 147.167 122,867 -916 0.00% 18,082,024
2011-09-01 2011-08-30 145.093 123,783 -367 0.00% 17,960,064
2011-08-31 2011-08-29 143.019 124,150 +367 0.00% 17,755,787
2011-08-26 2011-08-24 142.691 123,783 -183 0.00% 17,662,757
2011-08-25 2011-08-23 146.622 123,966 -184 0.00% 18,176,092
2011-08-24 2011-08-22 145.202 124,150 -1,099 0.00% 18,026,867
2011-08-23 2011-08-19 142.364 125,249 +2,382 0.00% 17,830,920
2011-08-22 2011-08-18 148.587 122,867 +916 0.00% 18,256,406
2011-08-19 2011-08-17 151.644 121,951 -184 0.00% 18,493,091
2011-08-17 2011-08-15 153.971 122,135 +1,603 0.00% 18,805,275
2011-08-16 2011-08-12 148.126 120,532 +907 0.00% 17,853,876
2011-08-15 2011-08-11 147.795 119,625 -2,176 0.00% 17,679,944
2011-08-12 2011-08-10 152.207 121,801 +363 0.00% 18,538,904
2011-08-11 2011-08-09 146.471 121,438 +6,165 0.00% 17,787,168
2011-08-10 2011-08-08 157.942 115,273 -544 0.00% 18,206,428
2011-08-09 2011-08-05 160.368 115,817 +3,264 0.00% 18,573,376
2011-08-05 2011-08-03 169.854 112,553 +2,720 0.00% 19,117,536
2011-08-04 2011-08-02 171.839 109,833 -2,901 0.00% 18,873,586
2011-08-03 2011-08-01 169.743 112,734 +544 0.00% 19,135,846
2011-08-02 2011-07-29 168.861 112,190 +181 0.00% 18,944,514
2011-07-27 2011-07-25 170.957 112,009 -2,720 0.00% 19,148,676
2011-07-26 2011-07-22 172.060 114,729 -363 0.00% 19,740,217
2011-07-25 2011-07-21 167.427 115,092 -181 0.00% 19,269,526
2011-07-22 2011-07-20 165.883 115,273 +544 0.00% 19,121,835
2011-07-19 2011-07-15 166.765 114,729 +544 0.00% 19,132,826
2011-07-15 2011-07-13 166.435 114,185 -1,898 0.00% 19,004,324
2011-07-14 2011-07-12 164.890 116,083 +544 0.00% 19,140,970
2011-07-13 2011-07-11 169.964 115,539 +181 0.00% 19,637,463
2011-07-12 2011-07-08 172.611 115,358 -363 0.00% 19,912,060
2011-07-08 2011-07-06 171.508 115,721 -908 0.00% 19,847,084
2011-07-06 2011-07-04 172.721 116,629 -153 0.00% 20,144,312
2011-07-05 2011-06-30 169.964 116,782 +544 0.00% 19,848,728
2011-06-29 2011-06-27 165.883 116,238 +1,088 0.00% 19,281,912
2011-06-28 2011-06-24 168.420 115,150 -4,170 0.00% 19,393,541
2011-06-24 2011-06-22 168.971 119,320 -2,720 0.00% 20,161,653
2011-06-23 2011-06-21 169.302 122,040 -9,067 0.00% 20,661,636
2011-06-22 2011-06-20 166.545 131,107 +10,699 0.00% 21,835,189
2011-06-21 2011-06-17 167.758 120,408 -1,814 0.00% 20,199,410
2011-06-20 2011-06-16 169.523 122,222 +7,798 0.00% 20,719,410
2011-06-17 2011-06-15 172.170 114,424 +5,077 0.00% 19,700,360
2011-06-16 2011-06-14 174.376 109,347 +181 0.00% 19,067,461
2011-06-15 2011-06-13 173.824 109,166 +363 0.00% 18,975,697
2011-06-14 2011-06-10 173.714 108,803 -363 0.00% 18,900,598
2011-06-13 2011-06-09 174.927 109,166 +544 0.00% 19,096,101
2011-06-10 2011-06-08 175.148 108,622 -544 0.00% 19,024,902
2011-06-08 2011-06-03 177.354 109,166 +181 0.00% 19,360,990
2011-06-07 2011-06-02 176.471 108,985 +1,088 0.00% 19,232,726
2011-06-01 2011-05-30 177.905 107,897 -9,247 0.00% 19,195,431
2011-05-31 2011-05-27 177.905 117,144 -4,352 0.00% 20,840,520
2011-05-30 2011-05-26 176.802 121,496 -2,358 0.00% 21,480,759
2011-05-27 2011-05-25 173.935 123,854 +2,720 0.00% 21,542,488
2011-05-26 2011-05-24 174.486 121,134 +907 0.00% 21,136,188
2011-05-25 2011-05-23 175.258 120,227 +6,528 0.00% 21,070,752
2011-05-24 2011-05-20 178.677 113,699 -1,088 0.00% 20,315,419
2011-05-20 2011-05-18 178.236 114,787 +446 0.00% 20,459,178
2011-05-19 2011-05-17 180.788 114,341 +726 0.00% 20,671,497
2011-05-18 2011-05-16 182.012 113,615 +1,160 0.00% 20,679,286
2011-05-17 2011-05-13 184.793 112,455 -1,095 0.00% 20,780,930
2011-05-16 2011-05-12 182.012 113,550 +2,712 0.00% 20,667,455
2011-05-13 2011-05-11 184.348 110,838 +344 0.00% 20,432,794
2011-05-12 2011-05-09 186.907 110,494 +16 0.00% 20,652,116
2011-05-11 2011-05-06 184.015 110,478 +171 0.00% 20,329,555
2011-05-05 2011-05-03 187.686 110,307 +234 0.00% 20,703,069
2011-05-04 2011-04-29 187.463 110,073 +539 0.00% 20,634,658
2011-05-03 2011-04-28 187.908 109,534 +899 0.00% 20,582,360
2011-04-29 2011-04-27 186.462 108,635 -1,798 0.00% 20,256,311
2011-04-28 2011-04-26 186.907 110,433 +540 0.00% 20,640,714
2011-04-26 2011-04-20 184.460 109,893 -719 0.00% 20,270,811
2011-04-21 2011-04-19 181.567 110,612 +719 0.00% 20,083,480
2011-04-20 2011-04-18 183.124 109,893 -180 0.00% 20,124,098
2011-04-14 2011-04-12 186.240 110,073 -2,697 0.00% 20,499,951
2011-04-13 2011-04-11 187.797 112,770 -4,853 0.00% 21,177,885
2011-04-12 2011-04-08 189.466 117,623 -1,079 0.00% 22,285,556
2011-04-11 2011-04-07 187.575 118,702 +539 0.00% 22,265,486
2011-04-08 2011-04-06 184.793 118,163 -2,157 0.00% 21,835,730
2011-04-07 2011-04-04 182.902 120,320 +76 0.00% 22,006,765
2011-04-06 2011-04-01 181.344 120,244 +104 0.00% 21,805,577
2011-04-01 2011-03-30 182.457 120,140 +3,595 0.00% 21,920,378
2011-03-30 2011-03-28 182.457 116,545 +180 0.00% 21,264,446
2011-03-29 2011-03-25 182.902 116,365 -3,775 0.00% 21,283,388
2011-03-28 2011-03-24 178.452 120,140 -1,259 0.00% 21,439,199
2011-03-25 2011-03-23 178.341 121,399 -719 0.00% 21,650,364
2011-03-23 2011-03-21 178.897 122,118 +1,978 0.00% 21,846,522
2011-03-22 2011-03-18 176.783 120,140 +539 0.00% 21,238,708
2011-03-21 2011-03-17 175.670 119,601 +1,259 0.00% 21,010,361
2011-03-18 2011-03-16 178.786 118,342 +1,797 0.00% 21,157,841
2011-03-17 2011-03-15 182.442 116,545 +1,259 0.00% 21,262,731
2011-03-16 2011-03-14 186.832 115,286 +1,326 0.00% 21,539,074
2011-03-15 2011-03-11 186.494 113,960 +6,220 0.00% 21,252,857
2011-03-14 2011-03-10 188.407 107,740 +177 0.00% 20,299,007
2011-03-10 2011-03-08 191.334 107,563 -888 0.00% 20,580,419
2011-03-09 2011-03-07 187.057 108,451 +153 0.00% 20,286,492
2011-03-08 2011-03-04 188.858 108,298 +913 0.00% 20,452,894
2011-03-07 2011-03-03 189.533 107,385 +4,976 0.00% 20,352,984
2011-03-04 2011-03-02 188.858 102,409 -1,067 0.00% 19,340,712
2011-03-03 2011-03-01 193.022 103,476 +14,216 0.00% 19,973,130
2011-03-02 2011-02-28 203.489 89,260 -4,975 0.00% 18,163,422
2011-03-01 2011-02-25 200.450 94,235 +3,909 0.00% 18,889,416
2011-02-28 2011-02-24 196.173 90,326 -3,554 0.00% 17,719,544
2011-02-24 2011-02-22 198.649 93,880 +4,443 0.00% 18,649,198
2011-02-22 2011-02-18 206.528 89,437 -178 0.00% 18,471,224
2011-02-21 2011-02-17 204.277 89,615 -3,021 0.00% 18,306,264
2011-02-18 2011-02-16 200.112 92,636 -178 0.00% 18,537,618
2011-02-17 2011-02-15 196.961 92,814 +30 0.00% 18,280,746
2011-02-15 2011-02-11 199.662 92,784 -711 0.00% 18,525,463
2011-02-14 2011-02-10 201.013 93,495 -356 0.00% 18,793,697
2011-02-11 2011-02-09 201.913 93,851 -710 0.00% 18,949,760
2011-02-10 2011-02-08 199.887 94,561 -889 0.00% 18,901,549
2011-02-08 2011-02-02 195.948 95,450 -888 0.00% 18,703,250
2011-02-07 2011-01-31 190.771 96,338 +840 0.00% 18,378,485
2011-02-01 2011-01-28 193.810 95,498 +4,620 0.00% 18,508,439
2011-01-26 2011-01-24 195.048 90,878 -355 0.00% 17,725,549
2011-01-25 2011-01-21 194.485 91,233 -178 0.00% 17,743,450
2011-01-21 2011-01-19 197.974 91,411 -356 0.00% 18,097,004
2011-01-20 2011-01-18 196.961 91,767 -355 0.00% 18,074,528
2011-01-19 2011-01-17 195.385 92,122 -178 0.00% 17,999,293
2011-01-17 2011-01-13 194.935 92,300 -1,066 0.00% 17,992,519
2011-01-14 2011-01-12 192.347 93,366 -1,066 0.00% 17,958,630
2011-01-13 2011-01-11 185.481 94,432 -1,244 0.00% 17,515,348
2011-01-12 2011-01-10 183.905 95,676 -391 0.00% 17,595,331
2011-01-11 2011-01-07 186.269 96,067 -533 0.00% 17,894,295
2011-01-07 2011-01-05 185.143 96,600 -533 0.00% 17,884,854
2011-01-05 2011-01-03 180.191 97,133 -178 0.00% 17,502,517
2011-01-04 2010-12-31 179.403 97,311 +178 0.00% 17,457,925
2011-01-03 2010-12-29 179.966 97,133 -1,448 0.00% 17,480,653
2010-12-29 2010-12-24 179.291 98,581 +382 0.00% 17,674,672
2010-12-23 2010-12-21 180.416 98,199 -889 0.00% 17,716,705
2010-12-22 2010-12-20 178.390 99,088 +2,310 0.00% 17,676,355
2010-12-21 2010-12-17 180.416 96,778 +533 0.00% 17,460,334
2010-12-20 2010-12-16 179.854 96,245 +356 0.00% 17,310,010
2010-12-14 2010-12-10 183.455 95,889 -178 0.00% 17,591,334
2010-12-13 2010-12-09 182.105 96,067 -711 0.00% 17,494,242
2010-12-10 2010-12-08 180.304 96,778 +1,067 0.00% 17,449,441
2010-12-08 2010-12-06 183.343 95,711 -534 0.00% 17,547,907
2010-12-07 2010-12-03 182.780 96,245 -355 0.00% 17,591,650
2010-12-03 2010-12-01 178.953 96,600 -711 0.00% 17,286,880
2010-12-02 2010-11-30 177.715 97,311 +1,422 0.00% 17,293,641
2010-11-30 2010-11-26 179.516 95,889 +6,930 0.00% 17,213,606
2010-11-29 2010-11-25 180.191 88,959 +711 0.00% 16,029,634
2010-11-26 2010-11-24 180.979 88,248 +1,244 0.00% 15,971,043
2010-11-25 2010-11-23 180.529 87,004 +1,421 0.00% 15,706,737
2010-11-24 2010-11-22 185.143 85,583 +356 0.00% 15,845,129
2010-11-23 2010-11-19 186.494 85,227 -178 0.00% 15,894,325
2010-11-22 2010-11-18 185.706 85,405 +711 0.00% 15,860,235
2010-11-19 2010-11-17 183.005 84,694 -4,087 0.00% 15,499,424
2010-11-18 2010-11-16 189.592 88,781 +711 0.00% 16,832,148
2010-11-17 2010-11-15 191.860 88,070 +654 0.00% 16,897,077
2010-11-16 2010-11-12 191.519 87,416 +177 0.00% 16,741,864
2010-11-15 2010-11-11 196.735 87,239 +1,234 0.00% 17,163,008
2010-11-12 2010-11-10 195.035 86,005 -24 0.00% 16,773,952
2010-11-11 2010-11-09 196.962 86,029 -1,764 0.00% 16,944,468
2010-11-09 2010-11-05 199.910 87,793 +882 0.00% 17,550,740
2010-11-08 2010-11-04 193.901 86,911 -4,409 0.00% 16,852,103
2010-11-04 2010-11-02 183.922 91,320 +353 0.00% 16,795,773
2010-11-03 2010-11-01 184.716 90,967 +176 0.00% 16,803,053
2010-11-01 2010-10-28 183.242 90,791 +705 0.00% 16,636,708
2010-10-29 2010-10-27 182.902 90,086 +882 0.00% 16,476,877
2010-10-28 2010-10-26 184.036 89,204 +177 0.00% 16,416,709
2010-10-25 2010-10-21 184.943 89,027 -529 0.00% 16,464,894
2010-10-22 2010-10-20 183.922 89,556 +1,058 0.00% 16,471,334
2010-10-21 2010-10-19 185.510 88,498 -1,338 0.00% 16,417,234
2010-10-20 2010-10-18 183.355 89,836 +882 0.00% 16,471,899
2010-10-19 2010-10-15 188.004 88,954 -882 0.00% 16,723,734
2010-10-18 2010-10-14 190.499 89,836 -3,351 0.00% 17,113,661
2010-10-15 2010-10-13 185.623 93,187 +2,289 0.00% 17,297,656
2010-10-13 2010-10-11 185.169 90,898 +1,058 0.00% 16,831,536
2010-10-12 2010-10-08 184.603 89,840 -6,173 0.00% 16,584,691
2010-10-08 2010-10-06 186.077 96,013 -4,935 0.00% 17,865,775
2010-10-06 2010-10-04 181.881 100,948 +1,741 0.00% 18,360,535
2010-10-05 2010-09-30 180.747 99,207 +1,411 0.00% 17,931,387
2010-10-04 2010-09-29 182.448 97,796 -176 0.00% 17,842,692
2010-09-28 2010-09-24 182.788 97,972 +4,586 0.00% 17,908,131
2010-09-21 2010-09-17 187.324 93,386 -6,527 0.00% 17,493,433
2010-09-20 2010-09-16 185.283 99,913 +2,293 0.00% 18,512,168
2010-09-17 2010-09-15 184.943 97,620 -969 0.00% 18,054,107
2010-09-16 2010-09-14 183.809 98,589 -706 0.00% 18,121,524
2010-09-15 2010-09-13 182.788 99,295 -1,411 0.00% 18,149,959
2010-09-10 2010-09-08 177.345 100,706 -176 0.00% 17,859,748
2010-09-07 2010-09-03 177.005 100,882 -4,410 0.00% 17,856,643
2010-09-06 2010-09-02 176.778 105,292 -1,587 0.00% 18,613,358
2010-09-02 2010-08-31 171.903 106,879 +882 0.00% 18,372,778
2010-08-31 2010-08-27 172.696 105,997 +1,411 0.00% 18,305,294
2010-08-27 2010-08-25 173.150 104,586 -882 0.00% 18,109,057
2010-08-26 2010-08-24 172.129 105,468 +176 0.00% 18,154,142
2010-08-25 2010-08-23 174.964 105,292 +882 0.00% 18,422,329
2010-08-24 2010-08-20 175.418 104,410 +6,174 0.00% 18,315,368
2010-08-23 2010-08-19 178.253 98,236 -353 0.00% 17,510,819
2010-08-18 2010-08-16 181.820 98,589 +1,641 0.00% 17,925,449
2010-08-16 2010-08-12 182.848 96,948 +525 0.00% 17,726,796
2010-08-13 2010-08-11 186.277 96,423 +175 0.00% 17,961,378
2010-08-06 2010-08-04 188.105 96,248 -175 0.00% 18,104,767
2010-08-05 2010-08-03 188.563 96,423 -700 0.00% 18,181,763
2010-08-04 2010-08-02 185.248 97,123 -919 0.00% 17,991,878
2010-08-03 2010-07-30 182.277 98,042 +175 0.00% 17,870,810
2010-08-02 2010-07-29 184.106 97,867 -2,456 0.00% 18,017,860
2010-07-30 2010-07-28 184.906 100,323 -2,468 0.00% 18,550,278
2010-07-28 2010-07-26 177.249 102,791 -700 0.00% 18,219,577
2010-07-27 2010-07-23 175.763 103,491 -1,575 0.00% 18,189,900
2010-07-26 2010-07-22 173.592 105,066 -350 0.00% 18,238,595
2010-07-22 2010-07-20 169.592 105,416 -353 0.00% 17,877,708
2010-07-21 2010-07-19 169.021 105,769 +175 0.00% 17,877,137
2010-07-20 2010-07-16 172.906 105,594 -350 0.00% 18,257,847
2010-07-16 2010-07-14 172.678 105,944 -350 0.00% 18,294,150
2010-07-13 2010-07-09 168.563 106,294 -2,975 0.00% 17,917,284
2010-07-12 2010-07-08 166.849 109,269 +328 0.00% 18,231,451
2010-07-08 2010-07-06 163.764 108,941 +350 0.00% 17,840,579
2010-07-07 2010-07-05 162.621 108,591 +1,235 0.00% 17,659,164
2010-07-06 2010-07-02 163.878 107,356 -350 0.00% 17,593,282
2010-07-05 2010-06-30 166.049 107,706 +875 0.00% 17,884,504
2010-07-02 2010-06-29 167.878 106,831 +175 0.00% 17,934,550
2010-06-29 2010-06-25 172.106 106,656 +175 0.00% 18,356,153
2010-06-23 2010-06-21 174.735 106,481 -1,400 0.00% 18,605,914
2010-06-22 2010-06-18 171.078 107,881 +1,400 0.00% 18,456,025
2010-06-18 2010-06-15 168.906 106,481 -175 0.00% 17,985,311
2010-06-17 2010-06-14 168.792 106,656 -3,500 0.00% 18,002,681
2010-06-15 2010-06-11 167.078 110,156 -350 0.00% 18,404,623
2010-06-11 2010-06-09 164.107 110,506 -4,551 0.00% 18,134,755
2010-06-10 2010-06-08 163.192 115,057 +175 0.00% 18,776,414
2010-06-09 2010-06-07 161.478 114,882 -175 0.00% 18,550,924
2010-06-07 2010-06-03 166.621 115,057 -175 0.00% 19,170,877
2010-06-04 2010-06-02 163.307 115,232 -2,450 0.00% 18,818,141
2010-06-03 2010-06-01 160.907 117,682 +700 0.00% 18,935,819
2010-06-02 2010-05-31 162.735 116,982 -175 0.00% 19,037,084
2010-06-01 2010-05-28 163.649 117,157 -1,050 0.00% 19,172,673
2010-05-31 2010-05-27 160.221 118,207 -350 0.00% 18,939,243
2010-05-28 2010-05-26 160.335 118,557 -700 0.00% 19,008,869
2010-05-27 2010-05-25 158.964 119,257 +3,675 0.00% 18,957,559
2010-05-25 2010-05-20 166.049 115,582 +175 0.00% 19,192,309
2010-05-24 2010-05-19 164.906 115,407 +350 0.00% 19,031,363
2010-05-20 2010-05-18 170.569 115,057 +175 0.00% 19,625,208
2010-05-19 2010-05-17 168.034 114,882 +4,264 0.00% 19,304,076
2010-05-18 2010-05-14 171.952 110,618 +347 0.00% 19,021,034
2010-05-17 2010-05-13 176.908 110,271 -347 0.00% 19,507,840
2010-05-14 2010-05-12 178.752 110,618 -1,041 0.00% 19,773,206
2010-05-13 2010-05-11 175.756 111,659 -1,389 0.00% 19,624,702
2010-05-12 2010-05-10 179.098 113,048 -520 0.00% 20,246,660
2010-05-11 2010-05-07 169.532 113,568 +7,115 0.00% 19,253,432
2010-05-10 2010-05-06 177.139 106,453 +2,256 0.00% 18,856,942
2010-05-07 2010-05-05 178.752 104,197 +1,214 0.00% 18,625,439
2010-05-06 2010-05-04 182.210 102,983 +521 0.00% 18,764,496
2010-05-05 2010-05-03 182.094 102,462 +556 0.00% 18,657,756
2010-05-04 2010-04-30 186.589 101,906 -4,685 0.00% 19,014,552
2010-05-03 2010-04-29 182.325 106,591 +520 0.00% 19,434,193
2010-04-30 2010-04-28 182.325 106,071 +3,471 0.00% 19,339,384
2010-04-29 2010-04-27 187.742 102,600 -810 0.00% 19,262,291
2010-04-28 2010-04-26 191.199 103,410 -1,041 0.00% 19,771,901
2010-04-27 2010-04-23 186.935 104,451 +5,032 0.00% 19,525,535
2010-04-23 2010-04-21 189.125 99,419 -13,362 0.00% 18,802,581
2010-04-22 2010-04-20 190.508 112,781 +347 0.00% 21,485,640
2010-04-21 2010-04-19 188.664 112,434 +347 0.00% 21,212,206
2010-04-20 2010-04-16 194.887 112,087 -347 0.00% 21,844,311
2010-04-19 2010-04-15 194.311 112,434 +12,668 0.00% 21,847,147
2010-04-16 2010-04-14 190.162 99,766 -347 0.00% 18,971,689
2010-04-15 2010-04-13 190.623 100,113 -694 0.00% 19,083,827
2010-04-14 2010-04-12 190.623 100,807 -173 0.00% 19,216,120
2010-04-13 2010-04-09 188.894 100,980 -868 0.00% 19,074,529
2010-04-12 2010-04-08 183.362 101,848 -868 0.00% 18,675,068
2010-04-09 2010-04-07 184.284 102,716 +868 0.00% 18,928,930
2010-04-08 2010-04-01 182.901 101,848 -1,388 0.00% 18,628,116
2010-04-07 2010-03-31 182.325 103,236 +520 0.00% 18,822,493
2010-03-31 2010-03-29 184.169 102,716 +1,195 0.00% 18,917,092
2010-03-30 2010-03-26 184.745 101,521 -347 0.00% 18,755,511
2010-03-29 2010-03-25 180.596 101,868 +868 0.00% 18,396,969
2010-03-26 2010-03-24 182.325 101,000 -347 0.00% 18,414,815
2010-03-25 2010-03-23 182.901 101,347 -347 0.00% 18,536,482
2010-03-24 2010-03-22 182.671 101,694 +868 0.00% 18,576,509
2010-03-23 2010-03-19 186.589 100,826 -1,042 0.00% 18,813,036
2010-03-22 2010-03-18 187.742 101,868 -173 0.00% 19,124,864
2010-03-19 2010-03-17 187.281 102,041 -347 0.00% 19,110,303
2010-03-18 2010-03-16 187.589 102,388 +347 0.00% 19,206,852
2010-03-17 2010-03-15 188.171 102,041 +2,014 0.00% 19,201,131
2010-03-16 2010-03-12 189.218 100,027 +859 0.00% 18,926,917
2010-03-12 2010-03-10 189.916 99,168 +516 0.00% 18,833,620
2010-03-11 2010-03-09 192.011 98,652 -344 0.00% 18,942,266
2010-03-09 2010-03-05 190.382 98,996 -859 0.00% 18,847,035
2010-03-08 2010-03-04 188.636 99,855 +1,546 0.00% 18,836,270
2010-03-05 2010-03-03 189.567 98,309 -5,471 0.00% 18,636,161
2010-03-04 2010-03-02 187.473 103,780 -1,890 0.00% 19,455,899
2010-03-03 2010-03-01 201.670 105,670 +6,015 0.00% 21,310,437
2010-03-02 2010-02-26 199.808 99,655 -1,375 0.00% 19,911,844
2010-03-01 2010-02-25 198.528 101,030 +1,375 0.00% 20,057,254
2010-02-26 2010-02-24 196.899 99,655 +516 0.00% 19,621,922
2010-02-25 2010-02-23 198.528 99,139 -1,375 0.00% 19,681,838
2010-02-24 2010-02-22 194.687 100,514 -7,218 0.00% 19,568,818
2010-02-23 2010-02-19 188.636 107,732 +3,437 0.00% 20,322,158
2010-02-19 2010-02-17 191.545 104,295 -3,266 0.00% 19,977,236
2010-02-17 2010-02-11 189.334 107,561 -515 0.00% 20,365,003
2010-02-12 2010-02-10 186.309 108,076 +1,719 0.00% 20,135,512
2010-02-11 2010-02-09 184.563 106,357 +1,718 0.00% 19,629,595
2010-02-10 2010-02-08 185.960 104,639 +1,203 0.00% 19,458,638
2010-02-09 2010-02-05 187.822 103,436 +2,922 0.00% 19,427,519
2010-02-05 2010-02-03 199.575 100,514 -1,203 0.00% 20,060,085
2010-02-04 2010-02-02 196.782 101,717 -172 0.00% 20,016,090
2010-02-03 2010-02-01 195.153 101,889 +1,719 0.00% 19,883,940
2010-02-02 2010-01-29 194.571 100,170 +4,812 0.00% 19,490,188
2010-02-01 2010-01-28 197.946 95,358 -3,881 0.00% 18,875,720
2010-01-29 2010-01-27 195.618 99,239 +1,890 0.00% 19,412,979
2010-01-28 2010-01-26 195.735 97,349 -515 0.00% 19,054,588
2010-01-27 2010-01-25 196.200 97,864 +1,375 0.00% 19,200,946
2010-01-26 2010-01-22 199.459 96,489 +4,296 0.00% 19,245,567
2010-01-25 2010-01-21 202.601 92,193 +344 0.00% 18,678,363
2010-01-22 2010-01-20 204.463 91,849 +1,547 0.00% 18,779,684
2010-01-20 2010-01-18 207.721 90,302 +687 0.00% 18,757,618
2010-01-19 2010-01-15 211.096 89,615 -173 0.00% 18,917,340
2010-01-18 2010-01-14 211.445 89,788 -343 0.00% 18,985,206
2010-01-15 2010-01-13 209.932 90,131 +515 0.00% 18,921,380
2010-01-13 2010-01-11 215.052 89,616 -2,656 0.00% 19,272,125
2010-01-08 2010-01-06 213.190 92,272 -1,031 0.00% 19,671,501
2010-01-07 2010-01-05 210.514 93,303 -516 0.00% 19,641,573
2010-01-05 2009-12-31 208.070 93,819 +859 0.00% 19,520,925
2009-12-29 2009-12-24 206.208 92,960 -172 0.00% 19,169,109
2009-12-28 2009-12-22 202.833 93,132 -343 0.00% 18,890,280
2009-12-23 2009-12-21 201.321 93,475 +2,750 0.00% 18,818,442
2009-12-22 2009-12-18 203.532 90,725 +343 0.00% 18,465,407
2009-12-21 2009-12-17 205.277 90,382 +172 0.00% 18,553,362
2009-12-18 2009-12-16 206.790 90,210 +1,031 0.00% 18,654,525
2009-12-16 2009-12-14 212.841 89,179 -1,031 0.00% 18,980,969
2009-12-15 2009-12-11 209.816 90,210 -344 0.00% 18,927,467
2009-12-14 2009-12-10 206.208 90,554 +688 0.00% 18,672,972
2009-12-11 2009-12-09 205.277 89,866 +1,718 0.00% 18,447,439
2009-12-10 2009-12-08 210.747 88,148 +1,032 0.00% 18,576,890
2009-12-09 2009-12-07 214.936 87,116 -344 0.00% 18,724,357
2009-12-08 2009-12-04 217.496 87,460 -1,547 0.00% 19,022,205
2009-12-07 2009-12-03 218.311 89,007 +1,289 0.00% 19,431,176
2009-12-04 2009-12-02 215.401 87,718 +4,469 0.00% 18,894,579
2009-12-03 2009-12-01 213.307 83,249 -172 0.00% 17,757,572
2009-12-02 2009-11-30 211.096 83,421 +515 0.00% 17,609,814
2009-12-01 2009-11-27 202.484 82,906 -7,218 0.00% 16,787,163
2009-11-30 2009-11-26 219.125 90,124 +344 0.00% 19,748,443
2009-11-25 2009-11-23 222.500 89,780 -344 0.00% 19,976,048
2009-11-20 2009-11-18 224.595 90,124 -1,206 0.00% 20,241,368
2009-11-19 2009-11-17 229.539 91,330 -859 0.00% 20,963,803
2009-11-18 2009-11-16 227.431 92,189 +413 0.00% 20,966,642
2009-11-17 2009-11-13 221.575 91,776 -1,054 0.00% 20,335,311
2009-11-16 2009-11-12 217.711 92,830 -171 0.00% 20,210,092
2009-11-13 2009-11-11 220.170 93,001 -854 0.00% 20,476,042
2009-11-12 2009-11-10 207.756 93,855 -854 0.00% 19,498,966
2009-11-11 2009-11-09 208.225 94,709 -341 0.00% 19,720,756
2009-11-09 2009-11-05 199.676 95,050 +1,366 0.00% 18,979,163
2009-11-06 2009-11-04 201.198 93,684 -342 0.00% 18,849,036
2009-11-05 2009-11-03 200.730 94,026 -683 0.00% 18,873,799
2009-11-03 2009-10-30 204.243 94,709 +854 0.00% 19,343,644
2009-11-02 2009-10-29 200.964 93,855 +3,174 0.00% 18,861,457
2009-10-30 2009-10-28 203.423 90,681 +341 0.00% 18,446,614
2009-10-29 2009-10-27 205.882 90,340 +1,537 0.00% 18,599,425
2009-10-28 2009-10-23 211.621 88,803 -171 0.00% 18,792,577
2009-10-22 2009-10-20 209.162 88,974 -341 0.00% 18,609,946
2009-10-21 2009-10-19 210.099 89,315 +1,893 0.00% 18,764,949
2009-10-20 2009-10-16 211.270 87,422 +1,708 0.00% 18,469,614
2009-10-19 2009-10-15 210.099 85,714 -584 0.00% 18,008,384
2009-10-16 2009-10-14 207.405 86,298 +108 0.00% 17,898,632
2009-10-15 2009-10-13 205.297 86,190 +341 0.00% 17,694,543
2009-10-13 2009-10-09 207.873 85,849 -1,077 0.00% 17,845,723
2009-10-12 2009-10-08 208.576 86,926 -474 0.00% 18,130,683
2009-10-09 2009-10-07 204.828 87,400 +171 0.00% 17,902,010
2009-10-07 2009-10-05 200.730 87,229 +157 0.00% 17,509,440
2009-10-06 2009-10-02 202.720 87,072 +2,221 0.00% 17,651,277
2009-10-05 2009-09-30 210.567 84,851 -171 0.00% 17,866,818
2009-10-02 2009-09-29 209.396 85,022 -1,025 0.00% 17,803,254
2009-09-30 2009-09-28 204.009 86,047 +1,708 0.00% 17,554,337
2009-09-28 2009-09-24 207.756 84,339 -171 0.00% 17,521,957
2009-09-25 2009-09-23 212.675 84,510 +342 0.00% 17,973,162
2009-09-24 2009-09-22 214.900 84,168 -683 0.00% 18,087,712
2009-09-23 2009-09-21 213.026 84,851 -242 0.00% 18,075,496
2009-09-21 2009-09-17 213.026 85,093 -1,939 0.00% 18,127,048
2009-09-18 2009-09-16 204.711 87,032 -57 0.00% 17,816,441
2009-09-15 2009-09-11 198.153 87,089 -513 0.00% 17,256,957
2009-09-14 2009-09-10 196.631 87,602 -512 0.00% 17,225,239
2009-09-11 2009-09-09 195.108 88,114 -589 0.00% 17,191,765
2009-09-10 2009-09-08 198.504 88,703 -29,886 0.00% 17,607,940
2009-09-09 2009-09-07 194.757 118,589 +29,792 0.00% 23,096,023
2009-09-08 2009-09-04 192.180 88,797 -342 0.00% 17,065,045
2009-09-07 2009-09-03 189.721 89,139 +513 0.00% 16,911,546
2009-09-04 2009-09-02 188.901 88,626 +2,049 0.00% 16,741,566
2009-09-02 2009-08-31 192.532 86,577 +683 0.00% 16,668,822
2009-08-28 2009-08-26 198.387 85,894 -342 0.00% 17,040,282
2009-08-26 2009-08-24 197.333 86,236 -170 0.00% 17,017,237
2009-08-25 2009-08-21 193.703 86,406 -854 0.00% 16,737,090
2009-08-24 2009-08-20 194.288 87,260 -683 0.00% 16,953,608
2009-08-21 2009-08-19 191.009 87,943 +512 0.00% 16,797,931
2009-08-19 2009-08-17 193.265 87,431 +2,514 0.00% 16,897,343
2009-08-17 2009-08-13 198.928 84,917 -1,200 0.00% 16,892,398
2009-08-14 2009-08-12 193.383 86,117 +339 0.00% 16,653,554
2009-08-12 2009-08-10 203.884 85,778 -170 0.00% 17,488,749
2009-08-10 2009-08-06 201.052 85,948 -169 0.00% 17,280,028
2009-08-07 2009-08-05 194.563 86,117 +508 0.00% 16,755,162
2009-08-06 2009-08-04 196.097 85,609 -9,745 0.00% 16,787,635
2009-08-05 2009-08-03 183.354 95,354 +9,576 0.00% 17,483,526
2009-08-04 2009-07-31 181.938 85,778 -1,599 0.00% 15,606,279
2009-08-03 2009-07-30 173.915 87,377 -432 0.00% 15,196,154
2009-07-28 2009-07-24 172.853 87,809 -141 0.00% 15,178,042
2009-07-27 2009-07-23 170.139 87,950 -339 0.00% 14,963,741
2009-07-24 2009-07-22 165.656 88,289 +169 0.00% 14,625,570
2009-07-23 2009-07-21 169.431 88,120 +377 0.00% 14,930,282
2009-07-22 2009-07-20 166.246 87,743 -8,886 0.00% 14,586,885
2009-07-21 2009-07-17 161.172 96,629 -1,017 0.00% 15,573,896
2009-07-20 2009-07-16 157.750 97,646 -847 0.00% 15,403,696
2009-07-17 2009-07-15 154.801 98,493 -4,407 0.00% 15,246,785
2009-07-16 2009-07-14 151.143 102,900 -4,747 0.00% 15,552,621
2009-07-15 2009-07-13 144.772 107,647 +1,695 0.00% 15,584,238
2009-07-14 2009-07-10 147.603 105,952 -169 0.00% 15,638,877
2009-07-13 2009-07-09 147.957 106,121 +500 0.00% 15,701,385
2009-07-10 2009-07-08 148.547 105,621 +169 0.00% 15,689,716
2009-07-09 2009-07-07 149.963 105,452 -729 0.00% 15,813,917
2009-07-08 2009-07-06 149.373 106,181 +104 0.00% 15,860,600
2009-07-07 2009-07-03 151.025 106,077 -113 0.00% 16,020,287
2009-07-06 2009-07-02 150.907 106,190 -509 0.00% 16,024,823
2009-07-03 2009-06-30 154.919 106,699 +1,865 0.00% 16,529,669
2009-06-30 2009-06-26 154.565 104,834 -339 0.00% 16,203,638
2009-06-26 2009-06-24 154.565 105,173 -848 0.00% 16,256,036
2009-06-23 2009-06-19 157.160 106,021 +339 0.00% 16,662,310
2009-06-22 2009-06-18 155.509 105,682 +848 0.00% 16,434,463
2009-06-18 2009-06-16 157.160 104,834 -509 0.00% 16,475,760
2009-06-17 2009-06-15 160.464 105,343 +4,238 0.00% 16,903,774
2009-06-16 2009-06-12 164.830 101,105 +509 0.00% 16,665,108
2009-06-15 2009-06-11 159.284 100,596 -509 0.00% 16,023,359
2009-06-12 2009-06-10 157.514 101,105 -749 0.00% 15,925,497
2009-06-11 2009-06-09 151.025 101,854 +339 0.00% 15,382,508
2009-06-10 2009-06-08 151.143 101,515 +2,034 0.00% 15,343,288
2009-06-09 2009-06-05 155.273 99,481 +678 0.00% 15,446,679
2009-06-08 2009-06-04 158.458 98,803 -1,017 0.00% 15,656,159
2009-06-04 2009-06-02 160.582 99,820 +339 0.00% 16,029,308
2009-06-03 2009-06-01 167.071 99,481 -678 0.00% 16,620,439
2009-06-02 2009-05-29 161.644 100,159 -1,751 0.00% 16,190,104
2009-06-01 2009-05-27 162.234 101,910 -3,899 0.00% 16,533,263
2009-05-27 2009-05-25 155.509 105,809 -678 0.00% 16,454,213
2009-05-26 2009-05-22 154.919 106,487 -339 0.00% 16,496,826
2009-05-25 2009-05-21 156.217 106,826 +170 0.00% 16,687,990
2009-05-22 2009-05-20 160.346 106,656 -18 0.00% 17,101,879
2009-05-21 2009-05-19 162.766 106,674 -1,695 0.00% 17,362,945
2009-05-20 2009-05-18 153.122 108,369 +2,193 0.00% 16,593,665
2009-05-19 2009-05-15 153.122 106,176 -9,407 0.00% 16,257,869
2009-05-18 2009-05-14 148.478 115,583 +504 0.00% 17,161,558
2009-05-15 2009-05-13 155.027 115,079 -1,042 0.00% 17,840,350
2009-05-13 2009-05-11 157.408 116,121 -1,512 0.00% 18,278,414
2009-05-12 2009-05-08 156.932 117,633 -378 0.00% 18,460,390
2009-05-11 2009-05-07 154.908 118,011 -840 0.00% 18,280,837
2009-05-08 2009-05-06 146.692 118,851 -448 0.00% 17,434,514
2009-05-07 2009-05-05 138.000 119,299 -33,838 0.00% 16,463,286
2009-05-06 2009-05-04 135.500 153,137 -5,409 0.00% 20,750,028
2009-05-05 2009-04-30 130.380 158,546 -4,143 0.00% 20,671,201
2009-05-04 2009-04-29 122.164 162,689 -2,688 0.00% 19,874,758
2009-04-29 2009-04-27 123.236 165,377 +504 0.00% 20,380,356
2009-04-28 2009-04-24 125.498 164,873 -168 0.00% 20,691,237
2009-04-27 2009-04-23 125.141 165,041 -4,863 0.00% 20,653,367
2009-04-24 2009-04-22 122.045 169,904 +188 0.00% 20,735,942
2009-04-23 2009-04-21 124.188 169,716 +840 0.00% 21,076,738
2009-04-21 2009-04-17 131.332 168,876 -4,031 0.00% 22,178,887
2009-04-20 2009-04-16 131.571 172,907 +252 0.00% 22,749,463
2009-04-17 2009-04-15 130.975 172,655 +139 0.00% 22,613,519
2009-04-16 2009-04-14 132.523 172,516 -5,864 0.00% 22,862,348
2009-04-15 2009-04-09 121.212 178,380 +7,362 0.00% 21,621,720
2009-04-14 2009-04-08 115.139 171,018 -2,688 0.00% 19,690,856
2009-04-09 2009-04-07 121.926 173,706 -1,036 0.00% 21,179,274
2009-04-08 2009-04-06 123.950 174,742 +48,758 0.00% 21,659,296
2009-04-07 2009-04-03 117.759 125,984 -1,847 0.00% 14,835,698
2009-04-06 2009-04-02 117.640 127,831 -7,223 0.00% 15,037,977
2009-04-02 2009-03-31 101.565 135,054 +1,176 0.00% 13,716,799
2009-04-01 2009-03-30 101.684 133,878 -2,856 0.00% 13,613,299
2009-03-31 2009-03-27 104.304 136,734 +336 0.00% 14,261,885
2009-03-30 2009-03-26 103.232 136,398 +336 0.00% 14,080,672
2009-03-27 2009-03-25 103.947 136,062 +336 0.00% 14,143,190
2009-03-26 2009-03-24 109.067 135,726 -1,344 0.00% 14,803,173
2009-03-25 2009-03-23 99.303 137,070 +8,063 0.00% 13,611,462
2009-03-24 2009-03-20 98.708 129,007 +3,023 0.00% 12,733,978
2009-03-23 2009-03-19 98.827 125,984 -411 0.00% 12,450,586
2009-03-20 2009-03-18 101.684 126,395 -428 0.00% 12,852,395
2009-03-19 2009-03-17 99.874 126,823 +336 0.00% 12,666,335
2009-03-18 2009-03-16 97.083 126,487 -5,859 0.00% 12,279,735
2009-03-17 2009-03-13 92.836 132,346 +2,472 0.00% 12,286,420
2009-03-16 2009-03-12 87.860 129,874 -2,966 0.00% 11,410,742
2009-03-13 2009-03-11 100.779 132,840 +1,907 0.00% 13,387,547
2009-03-12 2009-03-10 98.552 130,933 +10,366 0.00% 12,903,656
2009-03-11 2009-03-09 86.495 120,567 +5,342 0.00% 10,428,412
2009-03-10 2009-03-06 114.016 115,225 -15,109 0.00% 13,137,471
2009-03-09 2009-03-05 117.423 130,334 -3,052 0.00% 15,304,232
2009-03-06 2009-03-04 115.851 133,386 +7,630 0.00% 15,452,840
2009-03-05 2009-03-03 121.224 125,756 +10,378 0.00% 15,244,608
2009-03-04 2009-03-02 149.269 115,378 -1,526 0.00% 17,222,355
2009-02-27 2009-02-25 144.420 116,904 -763 0.00% 16,883,278
2009-02-26 2009-02-24 140.619 117,667 +1,984 0.00% 16,546,274
2009-02-25 2009-02-23 144.944 115,683 -305 0.00% 16,767,583
2009-02-24 2009-02-20 143.634 115,988 +4,265 0.00% 16,659,786
2009-02-23 2009-02-19 147.041 111,723 +1,068 0.00% 16,427,870
2009-02-20 2009-02-18 148.614 110,655 +4,731 0.00% 16,444,850
2009-02-19 2009-02-17 150.711 105,924 -1,221 0.00% 15,963,864
2009-02-18 2009-02-16 154.642 107,145 +2,747 0.00% 16,569,131
2009-02-17 2009-02-13 159.884 104,398 -305 0.00% 16,691,594
2009-02-13 2009-02-11 157.132 104,703 +1,068 0.00% 16,452,205
2009-02-12 2009-02-10 165.126 103,635 -305 0.00% 17,112,868
2009-02-11 2009-02-09 163.816 103,940 -916 0.00% 17,027,016
2009-02-10 2009-02-06 162.767 104,856 -152 0.00% 17,067,138
2009-02-09 2009-02-05 155.428 105,008 +763 0.00% 16,321,230
2009-02-05 2009-02-03 152.021 104,245 +763 0.00% 15,847,437
2009-02-04 2009-02-02 153.332 103,482 -305 0.00% 15,867,061
2009-02-03 2009-01-30 159.360 103,787 -763 0.00% 16,539,499
2009-02-02 2009-01-29 164.078 104,550 -458 0.00% 17,154,346
2009-01-30 2009-01-23 150.579 105,008 +763 0.00% 15,812,052
2009-01-29 2009-01-22 149.400 104,245 +7,478 0.00% 15,574,205
2009-01-23 2009-01-21 144.158 96,767 +2,136 0.00% 13,949,729
2009-01-22 2009-01-20 150.711 94,631 +6,410 0.00% 14,261,890
2009-01-21 2009-01-19 163.292 88,221 -153 0.00% 14,405,748
2009-01-20 2009-01-16 168.272 88,374 +306 0.00% 14,870,835
2009-01-19 2009-01-15 172.989 88,068 +3,052 0.00% 15,234,839
2009-01-16 2009-01-14 183.474 85,016 +3,205 0.00% 15,598,201
2009-01-15 2009-01-13 191.337 81,811 +305 0.00% 15,653,461
2009-01-14 2009-01-12 193.303 81,506 -407 0.00% 15,755,326
2009-01-13 2009-01-09 195.793 81,913 -152 0.00% 16,037,964
2009-01-12 2009-01-08 193.958 82,065 +457 0.00% 15,917,157
2009-01-07 2009-01-05 203.132 81,608 -10,988 0.00% 16,577,164
2009-01-06 2009-01-02 201.821 92,596 -152 0.00% 18,687,825
2009-01-05 2008-12-31 193.172 92,748 +305 0.00% 17,916,280
2008-12-30 2008-12-24 193.827 92,443 +10,835 0.00% 17,917,937
2008-12-29 2008-12-22 194.089 81,608 +611 0.00% 15,839,213
2008-12-23 2008-12-19 200.642 80,997 +19,687 0.00% 16,251,368
2008-12-19 2008-12-17 221.479 61,310 +1,526 0.00% 13,578,876
2008-12-16 2008-12-12 215.582 59,784 +152 0.00% 12,888,331
2008-12-15 2008-12-11 228.687 59,632 -1,068 0.00% 13,637,056
2008-12-12 2008-12-10 229.866 60,700 -305 0.00% 13,952,887
2008-12-11 2008-12-09 220.168 61,005 +305 0.00% 13,431,376
2008-12-10 2008-12-08 224.100 60,700 -610 0.00% 13,602,872
2008-12-09 2008-12-05 213.354 61,310 -153 0.00% 13,080,716
2008-12-08 2008-12-04 205.884 61,463 +610 0.00% 12,654,231
2008-12-05 2008-12-03 210.602 60,853 +153 0.00% 12,815,740
2008-12-04 2008-12-02 207.063 60,700 +763 0.00% 12,568,735
2008-12-03 2008-12-01 221.217 59,937 +153 0.00% 13,259,076
2008-12-02 2008-11-28 219.382 59,784 -153 0.00% 13,115,542
2008-11-28 2008-11-26 212.305 59,937 -5,036 0.00% 12,724,942
2008-11-26 2008-11-24 195.924 64,973 -153 0.00% 12,729,751
2008-11-25 2008-11-21 201.952 65,126 +916 0.00% 13,152,335
2008-11-24 2008-11-20 198.152 64,210 +4,883 0.00% 12,723,315
2008-11-21 2008-11-19 207.587 59,327 -9,004 0.00% 12,315,538
2008-11-20 2008-11-18 210.786 68,331 +10,073 0.00% 14,403,192
2008-11-19 2008-11-17 218.657 58,258 +1,029 0.00% 12,738,504
2008-11-18 2008-11-14 219.591 57,229 -150 0.00% 12,566,950
2008-11-17 2008-11-13 215.722 57,379 +1,049 0.00% 12,377,898
2008-11-13 2008-11-11 234.799 56,330 +150 0.00% 13,226,238
2008-11-12 2008-11-10 246.272 56,180 -150 0.00% 13,835,579
2008-11-11 2008-11-07 245.472 56,330 +150 0.00% 13,827,430
2008-11-10 2008-11-06 241.870 56,180 +300 0.00% 13,588,247
2008-11-07 2008-11-05 253.343 55,880 -2,107 0.00% 14,156,805
2008-11-06 2008-11-04 247.073 57,987 -450 0.00% 14,327,009
2008-11-05 2008-11-03 246.806 58,437 -150 0.00% 14,422,599
2008-11-04 2008-10-31 245.472 58,587 +1,650 0.00% 14,381,460
2008-11-03 2008-10-30 254.544 56,937 -3,898 0.00% 14,492,952
2008-10-31 2008-10-29 229.863 60,835 +599 0.00% 13,983,719
2008-10-30 2008-10-28 240.136 60,236 -1,049 0.00% 14,464,803
2008-10-29 2008-10-27 200.113 61,285 +2,249 0.00% 12,263,921
2008-10-28 2008-10-24 234.799 59,036 +1,649 0.00% 13,861,604
2008-10-27 2008-10-23 268.418 57,387 -300 0.00% 15,403,712
2008-10-24 2008-10-22 276.956 57,687 -150 0.00% 15,976,778
2008-10-23 2008-10-21 285.228 57,837 -2,848 0.00% 16,496,711
2008-10-22 2008-10-20 285.494 60,685 +1,499 0.00% 17,325,231
2008-10-21 2008-10-17 280.692 59,186 +1,068 0.00% 16,613,021
2008-10-20 2008-10-16 289.497 58,118 -289 0.00% 16,824,970
2008-10-17 2008-10-15 298.035 58,407 +150 0.00% 17,407,322
2008-10-16 2008-10-14 306.573 58,257 -1,049 0.00% 17,860,024
2008-10-15 2008-10-13 305.506 59,306 +2,249 0.00% 18,118,324
2008-10-14 2008-10-10 292.965 57,057 +741 0.00% 16,715,723
2008-10-13 2008-10-09 314.844 56,316 +150 0.00% 17,730,774
2008-10-10 2008-10-08 308.974 56,166 -1,799 0.00% 17,353,854
2008-10-09 2008-10-06 321.515 57,965 -150 0.00% 18,636,604
2008-10-08 2008-10-03 328.719 58,115 -599 0.00% 19,103,496
2008-10-06 2008-10-02 329.786 58,714 -450 0.00% 19,363,062
2008-10-03 2008-09-30 324.983 59,164 -300 0.00% 19,227,318
2008-09-26 2008-09-24 330.320 59,464 -41 0.00% 19,642,134
2008-09-25 2008-09-23 329.252 59,505 -150 0.00% 19,592,169
2008-09-24 2008-09-22 336.190 59,655 -450 0.00% 20,055,398
2008-09-23 2008-09-19 329.519 60,105 -2,099 0.00% 19,805,757
2008-09-22 2008-09-18 306.573 62,204 +450 0.00% 19,070,068
2008-09-19 2008-09-17 307.107 61,754 +900 0.00% 18,965,064
2008-09-18 2008-09-16 314.844 60,854 +940 0.00% 19,159,538
2008-09-17 2008-09-12 325.784 59,914 +750 0.00% 19,519,014
2008-09-12 2008-09-10 330.853 59,164 -150 0.00% 19,574,610
2008-09-10 2008-09-08 330.053 59,314 -2,099 0.00% 19,576,760
2008-09-09 2008-09-05 312.977 61,413 +2,699 0.00% 19,220,834
2008-09-08 2008-09-04 323.916 58,714 -150 0.00% 19,018,412
2008-09-05 2008-09-03 324.450 58,864 +150 0.00% 19,098,411
2008-09-02 2008-08-29 329.519 58,714 -150 0.00% 19,347,396
2008-09-01 2008-08-28 320.714 58,864 -150 0.00% 18,878,528
2008-08-28 2008-08-26 319.647 59,014 +300 0.00% 18,863,652
2008-08-26 2008-08-21 314.311 58,714 +150 0.00% 18,454,439
2008-08-21 2008-08-19 329.824 58,564 +1,799 0.00% 19,315,813
2008-08-20 2008-08-18 335.762 56,765 +1,390 0.00% 19,059,526
2008-08-15 2008-08-13 342.240 55,375 -741 0.00% 18,951,520
2008-08-11 2008-08-07 347.908 56,116 -1,198 0.00% 19,523,186
2008-08-08 2008-08-05 341.700 57,314 +445 0.00% 19,584,184
2008-08-07 2008-08-04 349.257 56,869 -148 0.00% 19,861,906
2008-08-04 2008-07-31 347.908 57,017 -2,223 0.00% 19,836,651
2008-08-01 2008-07-30 346.828 59,240 -149 0.00% 20,546,093
2008-07-28 2008-07-24 349.797 59,389 -148 0.00% 20,774,093
2008-07-25 2008-07-23 346.828 59,537 +1,186 0.00% 20,649,101
2008-07-23 2008-07-21 337.111 58,351 -1,482 0.00% 19,670,790
2008-07-22 2008-07-18 323.886 59,833 +296 0.00% 19,379,077
2008-07-21 2008-07-17 315.789 59,537 -5,039 0.00% 18,801,127
2008-07-18 2008-07-16 304.453 64,576 +445 0.00% 19,660,353
2008-07-17 2008-07-15 304.993 64,131 +6,224 0.00% 19,559,490
2008-07-16 2008-07-14 314.709 57,907 +741 0.00% 18,223,873
2008-07-15 2008-07-11 320.917 57,166 -1,037 0.00% 18,345,549
2008-07-11 2008-07-09 321.727 58,203 +1,037 0.00% 18,725,468
2008-07-10 2008-07-08 312.550 57,166 +890 0.00% 17,867,238
2008-07-09 2008-07-07 320.377 56,276 +93 0.00% 18,029,555
2008-07-08 2008-07-04 320.107 56,183 +47 0.00% 17,984,596
2008-07-07 2008-07-03 317.408 56,136 +592 0.00% 17,818,037
2008-07-03 2008-06-30 326.315 55,544 -148 0.00% 18,124,854
2008-07-02 2008-06-27 329.014 55,692 +148 0.00% 18,323,464
2008-06-27 2008-06-25 334.682 55,544 -3,853 0.00% 18,589,594
2008-06-26 2008-06-24 331.983 59,397 +3,853 0.00% 19,718,809
2008-06-25 2008-06-23 333.873 55,544 +445 0.00% 18,544,619
2008-06-24 2008-06-20 335.762 55,099 +296 0.00% 18,500,146
2008-06-18 2008-06-16 339.541 54,803 -296 0.00% 18,607,843
2008-06-17 2008-06-13 335.492 55,099 +1,334 0.00% 18,485,275
2008-06-16 2008-06-12 340.080 53,765 +148 0.00% 18,284,423
2008-06-13 2008-06-11 346.288 53,617 -296 0.00% 18,566,936
2008-06-12 2008-06-10 344.939 53,913 +889 0.00% 18,596,680
2008-06-06 2008-06-04 351.147 53,024 +1,926 0.00% 18,619,193
2008-06-02 2008-05-29 354.115 51,098 -741 0.00% 18,094,592
2008-05-27 2008-05-23 355.735 51,839 +149 0.00% 18,440,941
2008-05-26 2008-05-22 356.815 51,690 +296 0.00% 18,443,743
2008-05-23 2008-05-21 361.403 51,394 +296 0.00% 18,573,941
2008-05-21 2008-05-19 370.111 51,098 +532 0.00% 18,911,939
2008-05-19 2008-05-15 367.656 50,566 +147 0.00% 18,590,916
2008-05-15 2008-05-13 369.566 50,419 -440 0.00% 18,633,130
2008-05-14 2008-05-09 362.474 50,859 -440 0.00% 18,435,083
2008-05-13 2008-05-08 367.929 51,299 -294 0.00% 18,874,400
2008-05-09 2008-05-07 366.293 51,593 +60 0.00% 18,898,141
2008-05-07 2008-05-05 371.748 51,533 +80 0.00% 19,157,268
2008-05-02 2008-04-29 366.565 51,453 +147 0.00% 18,860,894
2008-04-30 2008-04-28 363.565 51,306 -293 0.00% 18,653,082
2008-04-28 2008-04-24 356.474 51,599 +146 0.00% 18,393,703
2008-04-24 2008-04-22 358.656 51,453 -3,813 0.00% 18,453,925
2008-04-23 2008-04-21 361.111 55,266 -1,026 0.00% 19,957,141
2008-04-22 2008-04-18 356.474 56,292 +3,813 0.00% 20,066,636
2008-04-21 2008-04-17 357.292 52,479 -164 0.00% 18,750,340
2008-04-18 2008-04-16 353.474 52,643 +164 0.00% 18,607,924
2008-04-17 2008-04-15 354.838 52,479 -3,373 0.00% 18,621,521
2008-04-15 2008-04-11 362.202 55,852 -294 0.00% 20,229,684
2008-04-11 2008-04-09 357.292 56,146 -293 0.00% 20,060,531
2008-04-08 2008-04-03 359.474 56,439 -1,027 0.00% 20,288,364
2008-04-07 2008-04-02 358.656 57,466 -1,320 0.00% 20,610,523
2008-04-03 2008-04-01 351.837 58,786 +147 0.00% 20,683,114
2008-04-02 2008-03-31 345.837 58,639 -293 0.00% 20,279,540
2008-04-01 2008-03-28 348.837 58,932 -147 0.00% 20,557,676
2008-03-31 2008-03-27 347.474 59,079 -147 0.00% 20,528,389
2008-03-28 2008-03-26 347.201 59,226 -440 0.00% 20,563,314
2008-03-25 2008-03-19 332.200 59,666 -2,493 0.00% 19,821,043
2008-03-19 2008-03-17 330.442 62,159 +2,140 0.00% 20,539,942
2008-03-14 2008-03-12 350.308 60,019 +4,146 0.00% 21,025,115
2008-03-13 2008-03-11 343.872 55,873 -143 0.00% 19,213,177
2008-03-12 2008-03-10 337.997 56,016 +143 0.00% 18,933,214
2008-03-10 2008-03-06 339.955 55,873 +3,574 0.00% 18,994,312
2008-03-04 2008-02-29 337.717 52,299 +571 0.00% 17,662,247
2008-03-03 2008-02-28 344.152 51,728 -143 0.00% 17,802,300
2008-02-28 2008-02-26 334.919 51,871 -3,002 0.00% 17,372,570
2008-02-27 2008-02-25 325.965 54,873 -286 0.00% 17,886,688
2008-02-25 2008-02-21 319.530 55,159 -286 0.00% 17,624,946
2008-02-22 2008-02-20 315.333 55,445 +286 0.00% 17,483,630
2008-02-18 2008-02-14 325.126 55,159 -143 0.00% 17,933,614
2008-02-12 2008-02-06 318.690 55,302 +3,288 0.00% 17,624,218
2008-02-11 2008-02-04 337.997 52,014 -285 0.00% 17,580,551
2008-02-05 2008-02-01 330.722 52,299 +285 0.00% 17,296,418
2008-01-31 2008-01-29 329.043 52,014 -571 0.00% 17,114,841
2008-01-29 2008-01-25 337.157 52,585 -429 0.00% 17,729,408
2008-01-28 2008-01-24 322.887 53,014 +429 0.00% 17,117,553
2008-01-25 2008-01-23 325.126 52,585 -3,110 0.00% 17,096,740
2008-01-24 2008-01-22 292.110 55,695 -321 0.00% 16,269,043
2008-01-23 2008-01-21 317.851 56,016 +5,575 0.00% 17,804,744
2008-01-22 2008-01-18 331.281 50,441 -2,287 0.00% 16,710,163
2008-01-21 2008-01-17 332.960 52,728 +286 0.00% 17,556,323
2008-01-18 2008-01-16 321.768 52,442 +1,679 0.00% 16,874,169
2008-01-17 2008-01-15 337.997 50,763 +1,430 0.00% 17,157,718
2008-01-16 2008-01-14 345.271 49,333 +2,090 0.00% 17,033,268
2008-01-15 2008-01-11 345.831 47,243 +715 0.00% 16,338,089
2008-01-14 2008-01-10 353.385 46,528 +143 0.00% 16,442,318
2008-01-10 2008-01-08 358.981 46,385 -429 0.00% 16,651,353
2008-01-08 2008-01-04 364.018 46,814 +286 0.00% 17,041,129
2008-01-07 2008-01-03 362.339 46,528 +1,716 0.00% 16,858,909
2008-01-04 2008-01-02 366.256 44,812 -143 0.00% 16,412,672
2008-01-03 2007-12-31 368.495 44,955 +143 0.00% 16,565,673
2008-01-02 2007-12-27 368.215 44,812 -1,430 0.00% 16,500,440
2007-12-28 2007-12-24 371.013 46,242 -431 0.00% 17,156,371
2007-12-27 2007-12-20 366.816 46,673 -3,359 0.00% 17,120,392
2007-12-20 2007-12-18 368.774 50,032 -572 0.00% 18,450,519
2007-12-19 2007-12-17 365.976 50,604 -1,613 0.00% 18,519,868
2007-12-18 2007-12-14 373.811 52,217 +3,717 0.00% 19,519,275
2007-12-13 2007-12-11 382.484 48,500 -143 0.00% 18,550,497
2007-12-12 2007-12-10 374.370 48,643 +143 0.00% 18,210,496
2007-12-11 2007-12-07 382.484 48,500 -143 0.00% 18,550,497
2007-12-07 2007-12-05 367.375 48,643 -286 0.00% 17,870,240
2007-12-05 2007-12-03 369.614 48,929 +143 0.00% 18,084,831
2007-12-03 2007-11-29 370.173 48,786 -572 0.00% 18,059,277
2007-11-30 2007-11-28 362.619 49,358 +715 0.00% 17,898,138
2007-11-29 2007-11-27 366.256 48,643 -286 0.00% 17,815,799
2007-11-27 2007-11-23 368.495 48,929 -286 0.00% 18,030,070
2007-11-26 2007-11-22 364.298 49,215 -4,003 0.00% 17,928,906
2007-11-23 2007-11-21 368.774 53,218 +3,146 0.00% 19,625,434
2007-11-21 2007-11-19 382.880 50,072 +773 0.00% 19,171,575
2007-11-20 2007-11-16 384.858 49,299 +2,549 0.00% 18,973,121
2007-11-19 2007-11-15 392.205 46,750 +424 0.00% 18,335,579
2007-11-16 2007-11-14 392.770 46,326 +1,699 0.00% 18,195,465
2007-11-15 2007-11-13 387.966 44,627 -142 0.00% 17,313,775
2007-11-14 2007-11-12 387.401 44,769 +142 0.00% 17,343,566
2007-11-13 2007-11-09 398.421 44,627 +6,653 0.00% 17,780,352
2007-11-12 2007-11-08 402.377 37,974 +283 0.00% 15,279,878
2007-11-09 2007-11-07 410.289 37,691 +1,133 0.00% 15,464,213
2007-11-07 2007-11-05 412.267 36,558 +141 0.00% 15,071,666
2007-11-06 2007-11-02 419.049 36,417 +142 0.00% 15,260,504
2007-11-05 2007-11-01 429.504 36,275 +283 0.00% 15,580,255
2007-11-02 2007-10-31 428.091 35,992 -2,291 0.00% 15,407,854
2007-11-01 2007-10-30 423.287 38,283 +142 0.00% 16,204,712
2007-10-31 2007-10-29 423.570 38,141 -285 0.00% 16,155,383
2007-10-30 2007-10-26 411.420 38,426 -142 0.00% 15,809,208
2007-10-26 2007-10-24 410.289 38,568 +1,274 0.00% 15,824,037
2007-10-25 2007-10-23 413.398 37,294 -294 0.00% 15,417,248
2007-10-22 2007-10-17 424.418 37,588 -424 0.00% 15,953,012
2007-10-17 2007-10-15 431.764 38,012 +707 0.00% 16,412,231
2007-10-16 2007-10-12 423.570 37,305 -4,614 0.00% 15,801,279
2007-10-15 2007-10-11 425.831 41,919 +6,738 0.00% 17,850,390
2007-10-11 2007-10-09 423.005 35,181 -283 0.00% 14,881,734
2007-10-10 2007-10-08 423.287 35,464 -142 0.00% 15,011,465
2007-10-09 2007-10-05 426.113 35,606 -1,415 0.00% 15,172,183
2007-10-08 2007-10-04 421.027 37,021 -284 0.00% 15,586,836
2007-10-05 2007-10-03 417.353 37,305 -1,132 0.00% 15,569,372
2007-10-04 2007-10-02 406.898 38,437 -84 0.00% 15,639,956
2007-10-02 2007-09-27 405.203 38,521 -425 0.00% 15,608,827
2007-09-28 2007-09-25 401.530 38,946 -283 0.00% 15,637,974
2007-09-25 2007-09-21 400.117 39,229 +283 0.00% 15,696,183
2007-09-24 2007-09-20 399.552 38,946 -142 0.00% 15,560,940
2007-09-21 2007-09-19 399.552 39,088 -849 0.00% 15,617,676
2007-09-20 2007-09-18 389.097 39,937 +142 0.00% 15,539,353
2007-09-19 2007-09-17 389.662 39,795 +283 0.00% 15,506,591
2007-09-18 2007-09-14 392.205 39,512 +1,557 0.00% 15,496,800
2007-09-13 2007-09-11 390.509 37,955 -283 0.00% 14,821,788
2007-09-11 2007-09-07 393.335 38,238 -466 0.00% 15,040,350
2007-09-10 2007-09-06 393.053 38,704 +141 0.00% 15,212,708
2007-09-05 2007-09-03 395.313 38,563 +142 0.00% 15,244,461
2007-08-30 2007-08-28 395.031 38,421 +425 0.00% 15,177,470
2007-08-28 2007-08-24 397.009 37,996 -284 0.00% 15,084,737
2007-08-27 2007-08-23 398.987 38,280 -849 0.00% 15,273,205
2007-08-24 2007-08-22 395.596 39,129 -1,416 0.00% 15,479,265
2007-08-23 2007-08-21 390.227 40,545 +425 0.00% 15,821,751
2007-08-22 2007-08-20 395.313 40,120 +1,274 0.00% 15,859,964
2007-08-21 2007-08-17 383.728 38,846 +142 0.00% 14,906,292
2007-08-20 2007-08-16 384.576 38,704 +566 0.00% 14,884,612
2007-08-17 2007-08-15 389.662 38,138 +708 0.00% 14,860,921
2007-08-16 2007-08-14 403.040 37,430 +283 0.00% 15,085,783
2007-08-15 2007-08-13 403.040 37,147 +3,152 0.00% 14,971,723
2007-08-13 2007-08-09 412.167 33,995 -982 0.00% 14,011,633
2007-08-08 2007-08-06 405.037 34,977 +141 0.00% 14,166,963
2007-08-06 2007-08-02 409.886 34,836 -141 0.00% 14,278,774
2007-08-03 2007-08-01 405.607 34,977 +421 0.00% 14,186,917
2007-08-02 2007-07-31 411.597 34,556 -5,749 0.00% 14,223,146
2007-08-01 2007-07-30 403.040 40,305 -1,683 0.00% 16,244,523
2007-07-31 2007-07-27 402.469 41,988 +2,804 0.00% 16,898,886
2007-07-30 2007-07-26 408.459 39,184 +281 0.00% 16,005,073
2007-07-27 2007-07-25 410.171 38,903 +7,292 0.00% 15,956,875
2007-07-25 2007-07-23 413.023 31,611 -2,103 0.00% 13,056,076
2007-07-24 2007-07-20 414.449 33,714 +140 0.00% 13,972,746
2007-07-23 2007-07-19 415.876 33,574 +2,103 0.00% 13,962,606
2007-07-18 2007-07-16 413.308 31,471 +421 0.00% 13,007,229
2007-07-16 2007-07-12 409.886 31,050 -2,805 0.00% 12,726,947
2007-07-13 2007-07-11 408.459 33,855 +5,049 0.00% 13,828,393
2007-07-12 2007-07-10 414.449 28,806 -281 0.00% 11,938,628
2007-07-11 2007-07-09 413.594 29,087 +281 0.00% 12,030,199
2007-07-09 2007-07-05 408.459 28,806 +1,402 0.00% 11,766,081
2007-07-06 2007-07-04 407.889 27,404 -141 0.00% 11,177,788
2007-07-05 2007-07-03 408.459 27,545 +53 0.00% 11,251,014
2007-06-27 2007-06-25 411.312 27,492 -420 0.00% 11,307,783
2007-06-26 2007-06-22 415.020 27,912 0.00% 11,584,034

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top