History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 3,779,698 +0 0.02% 391,198,743
2025-10-13 2025-10-09 104.000 3,779,698 +0 0.02% 393,088,592
2025-10-10 2025-10-08 110.600 3,779,698 -5,600 0.02% 418,034,599
2025-10-09 2025-10-06 110.900 3,785,298 -800 0.02% 419,789,548
2025-10-08 2025-10-03 109.900 3,786,098 -1,200 0.02% 416,092,170
2025-10-06 2025-10-02 110.800 3,787,298 -11,808 0.02% 419,632,618
2025-10-03 2025-09-30 109.400 3,799,106 -6,000 0.02% 415,622,196
2025-10-02 2025-09-29 108.800 3,805,106 -3,894 0.02% 413,995,533
2025-09-29 2025-09-25 107.100 3,809,000 -98,400 0.02% 407,943,900
2025-09-26 2025-09-24 107.500 3,907,400 +2,000 0.02% 420,045,500
2025-09-25 2025-09-23 108.600 3,905,400 -3,600 0.02% 424,126,440
2025-09-23 2025-09-19 106.800 3,909,000 -3,600 0.02% 417,481,200
2025-09-22 2025-09-18 107.200 3,912,600 -9,600 0.02% 419,430,720
2025-09-19 2025-09-17 106.600 3,922,200 -4,240 0.02% 418,106,520
2025-09-18 2025-09-16 107.200 3,926,440 -10,800 0.02% 420,914,368
2025-09-17 2025-09-15 106.500 3,937,240 -800 0.02% 419,316,060
2025-09-16 2025-09-12 106.300 3,938,040 -5,600 0.02% 418,613,652
2025-09-15 2025-09-11 105.100 3,943,640 -9,387 0.02% 414,476,564
2025-09-12 2025-09-10 104.400 3,953,027 -4,154 0.02% 412,696,019
2025-09-11 2025-09-09 102.400 3,957,181 -272,763 0.02% 405,215,334
2025-09-10 2025-09-08 101.700 4,229,944 +800 0.02% 430,185,305
2025-09-09 2025-09-05 102.100 4,229,144 -48,178 0.02% 431,795,602
2025-09-05 2025-09-03 99.150 4,277,322 -1,600 0.02% 424,096,476
2025-09-04 2025-09-02 99.750 4,278,922 -4,400 0.02% 426,822,470
2025-09-03 2025-09-01 100.000 4,283,322 -176 0.02% 428,332,200
2025-09-02 2025-08-29 99.750 4,283,498 +46,400 0.02% 427,278,926
2025-08-29 2025-08-27 100.100 4,237,098 -4,400 0.02% 424,133,510
2025-08-28 2025-08-26 100.200 4,241,498 -98,000 0.02% 424,998,100
2025-08-27 2025-08-25 101.500 4,339,498 -1,214 0.03% 440,459,047
2025-08-26 2025-08-22 101.300 4,340,712 -43,600 0.03% 439,714,126
2025-08-25 2025-08-21 100.900 4,384,312 +11,200 0.03% 442,377,081
2025-08-22 2025-08-20 99.500 4,373,112 +400 0.03% 435,124,644
2025-08-20 2025-08-18 98.450 4,372,712 +47,600 0.03% 430,493,496
2025-08-19 2025-08-15 100.300 4,325,112 -800 0.02% 433,808,734
2025-08-18 2025-08-14 100.400 4,325,912 -2,000 0.02% 434,321,565
2025-08-15 2025-08-13 102.284 4,327,912 -45,982 0.02% 442,674,777
2025-08-14 2025-08-12 100.974 4,373,894 +78,167 0.03% 441,648,021
2025-08-12 2025-08-08 98.958 4,295,727 -1,587 0.02% 425,097,425
2025-08-11 2025-08-07 99.613 4,297,314 +499,344 0.02% 428,069,293
2025-08-08 2025-08-06 97.749 3,797,970 +49,589 0.02% 371,247,534
2025-08-07 2025-08-05 97.044 3,748,381 +794 0.02% 363,756,136
2025-08-06 2025-08-04 97.144 3,747,587 +1,191 0.02% 364,056,736
2025-08-04 2025-07-31 96.892 3,746,396 -47,949 0.02% 362,997,206
2025-08-01 2025-07-30 97.699 3,794,345 -4,763 0.02% 370,702,012
2025-07-31 2025-07-29 101.578 3,799,108 -7,145 0.02% 385,906,848
2025-07-30 2025-07-28 101.881 3,806,253 +4,366 0.02% 387,783,317
2025-07-28 2025-07-24 102.989 3,801,887 -187,353 0.02% 391,552,872
2025-07-25 2025-07-23 100.772 3,989,240 -4,366 0.02% 402,004,096
2025-07-24 2025-07-22 100.470 3,993,606 -5,954 0.02% 401,236,735
2025-07-23 2025-07-21 99.210 3,999,560 +2,448 0.02% 396,796,881
2025-07-22 2025-07-18 98.908 3,997,112 -1,571 0.02% 395,345,623
2025-07-21 2025-07-17 98.404 3,998,683 +397 0.02% 393,486,228
2025-07-18 2025-07-16 97.950 3,998,286 +119,822 0.02% 391,634,041
2025-07-17 2025-07-15 98.404 3,878,464 -1,191 0.02% 381,656,203
2025-07-16 2025-07-14 97.346 3,879,655 -4,709 0.02% 377,668,312
2025-07-15 2025-07-11 97.799 3,884,364 +12,504 0.02% 379,888,173
2025-07-14 2025-07-10 97.799 3,871,860 -3,065 0.02% 378,665,290
2025-07-11 2025-07-09 97.447 3,874,925 -122,029 0.02% 377,598,350
2025-07-10 2025-07-08 96.993 3,996,954 -7,399 0.02% 387,677,148
2025-07-08 2025-07-04 95.532 4,004,353 -1,588 0.02% 382,543,657
2025-07-07 2025-07-03 95.582 4,005,941 +1,985 0.02% 382,897,206
2025-07-03 2025-06-30 95.683 4,003,956 -11,115 0.02% 383,110,962
2025-07-02 2025-06-27 95.733 4,015,071 -1,873 0.02% 384,376,783
2025-06-30 2025-06-26 96.137 4,016,944 -4,366 0.02% 386,175,275
2025-06-27 2025-06-25 96.338 4,021,310 -19,053 0.02% 387,405,480
2025-06-26 2025-06-24 94.827 4,040,363 +9,129 0.02% 383,133,672
2025-06-25 2025-06-23 92.509 4,031,234 +99,439 0.02% 372,924,574
2025-06-24 2025-06-20 92.962 3,931,795 -478 0.02% 365,508,561
2025-06-23 2025-06-19 91.904 3,932,273 -397 0.02% 361,392,231
2025-06-20 2025-06-18 92.509 3,932,670 -397 0.02% 363,806,538
2025-06-18 2025-06-16 93.466 3,933,067 +397 0.02% 367,608,526
2025-06-17 2025-06-13 92.962 3,932,670 -7,145 0.02% 365,589,903
2025-06-16 2025-06-12 93.265 3,939,815 +397 0.02% 367,445,189
2025-06-12 2025-06-10 94.575 3,939,418 -19,064 0.02% 372,568,948
2025-06-11 2025-06-09 94.524 3,958,482 -5,220 0.02% 374,172,466
2025-06-10 2025-06-06 93.970 3,963,702 -794 0.02% 372,469,014
2025-06-09 2025-06-05 93.768 3,964,496 +794 0.02% 371,744,605
2025-06-06 2025-06-04 93.869 3,963,702 +25,391 0.02% 372,069,583
2025-06-05 2025-06-03 92.861 3,938,311 +5,160 0.02% 365,717,432
2025-06-04 2025-06-02 93.214 3,933,151 -17,267 0.02% 366,625,498
2025-06-03 2025-05-30 93.164 3,950,418 -13,297 0.02% 368,035,981
2025-06-02 2025-05-29 92.962 3,963,715 -9,130 0.02% 368,475,917
2025-05-30 2025-05-28 92.660 3,972,845 +1,985 0.02% 368,123,606
2025-05-29 2025-05-27 93.113 3,970,860 -2,382 0.02% 369,740,360
2025-05-28 2025-05-26 93.466 3,973,242 -3,175 0.02% 371,363,528
2025-05-27 2025-05-23 93.869 3,976,417 -458,521 0.02% 373,263,130
2025-05-26 2025-05-22 93.315 4,434,938 -5,954 0.03% 413,846,086
2025-05-23 2025-05-21 93.265 4,440,892 -4,366 0.03% 414,177,925
2025-05-22 2025-05-20 93.517 4,445,258 -7,542 0.03% 415,705,013
2025-05-21 2025-05-19 92.206 4,452,800 -5,332 0.03% 410,576,980
2025-05-20 2025-05-16 91.803 4,458,132 -4,763 0.03% 409,271,604
2025-05-19 2025-05-15 91.300 4,462,895 -6,351 0.03% 407,460,187
2025-05-16 2025-05-14 91.501 4,469,246 -12,305 0.03% 408,940,781
2025-05-15 2025-05-13 90.342 4,481,551 -3,572 0.03% 404,873,125
2025-05-14 2025-05-12 90.695 4,485,123 -23,441 0.03% 406,777,741
2025-05-13 2025-05-09 88.176 4,508,564 -195,292 0.03% 397,545,283
2025-05-09 2025-05-07 89.325 4,703,856 -5,561 0.03% 420,173,957
2025-05-08 2025-05-06 88.614 4,709,417 -137,753 0.03% 417,318,738
2025-05-07 2025-05-02 87.648 4,847,170 +314,321 0.03% 424,843,389
2025-05-06 2025-04-30 88.563 4,532,849 +187,255 0.03% 401,441,950
2025-05-02 2025-04-29 89.834 4,345,594 -5,901 0.03% 390,381,339
2025-04-30 2025-04-28 87.190 4,351,495 +116,584 0.03% 379,407,546
2025-04-29 2025-04-25 86.783 4,234,911 +393 0.02% 367,520,154
2025-04-24 2025-04-22 83.733 4,234,518 +117,124 0.02% 354,569,140
2025-04-23 2025-04-17 82.157 4,117,394 -135,639 0.02% 338,272,844
2025-04-22 2025-04-16 80.886 4,253,033 +70,614 0.02% 344,010,963
2025-04-17 2025-04-15 80.123 4,182,419 +394 0.02% 335,109,780
2025-04-16 2025-04-14 79.818 4,182,025 -396 0.02% 333,802,533
2025-04-15 2025-04-11 76.768 4,182,421 +421 0.02% 321,076,149
2025-04-14 2025-04-10 76.971 4,182,000 +3,737 0.02% 321,894,276
2025-04-11 2025-04-09 72.904 4,178,263 +12,589 0.02% 304,612,889
2025-04-10 2025-04-08 73.921 4,165,674 +15,172 0.02% 307,930,734
2025-04-09 2025-04-07 74.633 4,150,502 -6,688 0.02% 309,763,351
2025-04-08 2025-04-03 87.546 4,157,190 +4,328 0.02% 363,945,515
2025-04-07 2025-04-02 89.478 4,152,862 +2,360 0.02% 371,589,573
2025-04-03 2025-04-01 90.241 4,150,502 -138,081 0.02% 374,543,562
2025-04-02 2025-03-31 89.630 4,288,583 +4,862 0.02% 384,387,701
2025-04-01 2025-03-28 90.952 4,283,721 +3,805 0.02% 389,614,283
2025-03-31 2025-03-27 90.901 4,279,916 -79,859 0.02% 389,050,619
2025-03-28 2025-03-26 91.003 4,359,775 +1,967 0.02% 396,753,219
2025-03-27 2025-03-25 89.681 4,357,808 -1,967 0.02% 390,813,920
2025-03-26 2025-03-24 90.698 4,359,775 -4,721 0.02% 395,423,320
2025-03-25 2025-03-21 90.088 4,364,496 +2,754 0.02% 393,188,827
2025-03-24 2025-03-20 91.308 4,361,742 -14,949 0.02% 398,262,721
2025-03-21 2025-03-19 91.257 4,376,691 -1,574 0.03% 399,405,177
2025-03-20 2025-03-18 90.546 4,378,265 -1,180 0.03% 396,432,558
2025-03-19 2025-03-17 89.122 4,379,445 -6,687 0.03% 390,305,206
2025-03-18 2025-03-14 86.885 4,386,132 -342,449 0.03% 381,089,613
2025-03-17 2025-03-13 87.088 4,728,581 +344,234 0.03% 411,804,935
2025-03-14 2025-03-12 86.478 4,384,347 -23,951 0.03% 379,151,330
2025-03-13 2025-03-11 86.631 4,408,298 -127,685 0.03% 381,894,925
2025-03-12 2025-03-10 89.529 4,535,983 -11,662 0.03% 406,101,062
2025-03-11 2025-03-07 89.427 4,547,645 -18,600 0.03% 406,682,745
2025-03-10 2025-03-06 91.512 4,566,245 -8,293 0.03% 417,864,104
2025-03-07 2025-03-05 96.370 4,574,538 +23,513 0.03% 440,849,216
2025-03-06 2025-03-04 96.528 4,551,025 +101,596 0.03% 439,299,123
2025-03-05 2025-03-03 95.689 4,449,429 -2,786 0.03% 425,759,627
2025-03-04 2025-02-28 93.591 4,452,215 -3,818 0.03% 416,688,654
2025-03-03 2025-02-27 93.749 4,456,033 -2,670 0.03% 417,746,904
2025-02-28 2025-02-26 93.067 4,458,703 +381 0.03% 414,958,083
2025-02-27 2025-02-25 91.337 4,458,322 -1,525 0.03% 407,208,570
2025-02-26 2025-02-24 89.973 4,459,847 +78,196 0.03% 401,268,040
2025-02-25 2025-02-21 90.917 4,381,651 +10,299 0.03% 398,367,777
2025-02-24 2025-02-20 91.389 4,371,352 +27,464 0.03% 399,494,213
2025-02-21 2025-02-19 92.700 4,343,888 +3,344 0.03% 402,678,281
2025-02-20 2025-02-18 91.442 4,340,544 +66,901 0.03% 396,906,280
2025-02-19 2025-02-17 89.659 4,273,643 -4,986 0.03% 383,170,157
2025-02-18 2025-02-14 88.610 4,278,629 +113,383 0.03% 379,130,446
2025-02-17 2025-02-13 88.977 4,165,246 +32,378 0.02% 370,612,297
2025-02-14 2025-02-12 88.558 4,132,868 -15,537 0.02% 365,997,830
2025-02-13 2025-02-11 87.876 4,148,405 -28,544 0.02% 364,546,128
2025-02-12 2025-02-10 86.618 4,176,949 -17,217 0.02% 361,798,317
2025-02-11 2025-02-07 85.779 4,194,166 -666,004 0.02% 359,771,073
2025-02-10 2025-02-06 84.573 4,860,170 +664,974 0.03% 411,039,117
2025-02-06 2025-02-04 83.944 4,195,196 +2,289 0.02% 352,160,721
2025-02-05 2025-02-03 83.787 4,192,907 -12,206 0.02% 351,309,045
2025-02-04 2025-01-28 83.839 4,205,113 +2,670 0.02% 352,552,226
2025-02-03 2025-01-24 83.787 4,202,443 +82,580 0.02% 352,108,033
2025-01-27 2025-01-23 82.476 4,119,863 -41,367 0.02% 339,788,615
2025-01-24 2025-01-22 83.105 4,161,230 -11,476 0.02% 345,818,573
2025-01-23 2025-01-21 82.685 4,172,706 -1,145 0.02% 345,022,014
2025-01-22 2025-01-20 82.161 4,173,851 +1,832 0.02% 342,928,251
2025-01-21 2025-01-17 81.375 4,172,019 -651,509 0.02% 339,496,515
2025-01-20 2025-01-16 81.112 4,823,528 +644,174 0.03% 391,248,283
2025-01-17 2025-01-15 79.697 4,179,354 -797,509 0.02% 333,081,163
2025-01-16 2025-01-14 79.644 4,976,863 +794,933 0.03% 396,379,136
2025-01-15 2025-01-13 78.963 4,181,930 +3,815 0.02% 330,216,719
2025-01-14 2025-01-10 80.221 4,178,115 +4,578 0.02% 335,173,093
2025-01-13 2025-01-09 79.277 4,173,537 -13,351 0.02% 330,866,948
2025-01-10 2025-01-08 79.644 4,186,888 -1,144 0.02% 333,462,072
2025-01-09 2025-01-07 78.963 4,188,032 -5,722 0.02% 330,698,549
2025-01-08 2025-01-06 79.225 4,193,754 -1,525 0.02% 332,249,811
2025-01-06 2025-01-02 79.382 4,195,279 -63,531 0.02% 333,030,531
2025-01-03 2024-12-31 79.487 4,258,810 -58,361 0.02% 338,520,359
2025-01-02 2024-12-27 78.910 4,317,171 -5,080 0.03% 340,669,362
2024-12-30 2024-12-24 78.543 4,322,251 +27,464 0.03% 339,483,854
2024-12-27 2024-12-20 77.704 4,294,787 +80,676 0.03% 333,723,785
2024-12-23 2024-12-19 77.967 4,214,111 -78,006 0.02% 328,559,679
2024-12-20 2024-12-18 78.648 4,292,117 +381 0.03% 337,567,119
2024-12-19 2024-12-17 78.858 4,291,736 +32,040 0.03% 338,437,253
2024-12-18 2024-12-16 78.648 4,259,696 -39,098 0.02% 335,017,267
2024-12-17 2024-12-13 78.229 4,298,794 -10,681 0.03% 336,289,094
2024-12-16 2024-12-12 78.543 4,309,475 -1,526 0.03% 338,480,384
2024-12-12 2024-12-10 77.809 4,311,001 -6,586 0.03% 335,435,753
2024-12-11 2024-12-09 77.914 4,317,587 -3,242 0.03% 336,400,965
2024-12-10 2024-12-06 78.176 4,320,829 -10,299 0.03% 337,786,314
2024-12-09 2024-12-05 77.337 4,331,128 -763 0.03% 334,958,008
2024-12-06 2024-12-04 77.180 4,331,891 -1,526 0.03% 334,335,626
2024-12-05 2024-12-03 77.075 4,333,417 -4,577 0.03% 333,998,983
2024-12-04 2024-12-02 76.079 4,337,994 +79,147 0.03% 330,030,203
2024-12-03 2024-11-29 76.027 4,258,847 -192,659 0.02% 323,785,478
2024-12-02 2024-11-28 75.607 4,451,506 +57,217 0.03% 336,565,464
2024-11-29 2024-11-27 75.502 4,394,289 -1,526 0.03% 331,778,649
2024-11-28 2024-11-26 75.030 4,395,815 -763 0.03% 329,819,529
2024-11-27 2024-11-25 74.558 4,396,578 -1,114 0.03% 327,802,080
2024-11-26 2024-11-22 74.716 4,397,692 -381 0.03% 328,576,879
2024-11-25 2024-11-21 74.768 4,398,073 -1,144 0.03% 328,835,946
2024-11-22 2024-11-20 75.030 4,399,217 -9,595 0.03% 330,074,782
2024-11-21 2024-11-19 75.135 4,408,812 -2,670 0.03% 331,257,025
2024-11-20 2024-11-18 73.982 4,411,482 +763 0.03% 326,368,963
2024-11-19 2024-11-15 73.090 4,410,719 -9,536 0.03% 322,381,039
2024-11-18 2024-11-14 72.514 4,420,255 -3,815 0.03% 320,528,633
2024-11-15 2024-11-13 72.828 4,424,070 +180,996 0.03% 322,197,052
2024-11-14 2024-11-12 72.828 4,243,074 +11,062 0.02% 309,015,439
2024-11-13 2024-11-11 73.824 4,232,012 -2,465 0.02% 312,425,787
2024-11-12 2024-11-08 74.873 4,234,477 -763 0.02% 317,048,215
2024-11-11 2024-11-07 75.869 4,235,240 +605 0.02% 321,324,532
2024-11-08 2024-11-06 76.693 4,234,635 +763 0.02% 324,767,868
2024-11-07 2024-11-05 76.746 4,233,872 +2,470 0.02% 324,933,753
2024-11-06 2024-11-04 76.269 4,231,402 -26,414 0.02% 322,725,752
2024-11-05 2024-11-01 75.898 4,257,816 +41,319 0.02% 323,160,631
2024-11-04 2024-10-31 76.428 4,216,497 -6,792 0.02% 322,259,401
2024-11-01 2024-10-30 76.163 4,223,289 +21,551 0.02% 321,659,298
2024-10-31 2024-10-29 75.898 4,201,738 -80,375 0.02% 318,904,411
2024-10-30 2024-10-28 73.195 4,282,113 -754 0.02% 313,429,841
2024-10-29 2024-10-25 72.983 4,282,867 -554 0.02% 312,577,036
2024-10-28 2024-10-24 72.877 4,283,421 -3,774 0.02% 312,163,413
2024-10-25 2024-10-23 72.930 4,287,195 -16,980 0.03% 312,665,679
2024-10-24 2024-10-22 72.347 4,304,175 +19,244 0.03% 311,394,625
2024-10-23 2024-10-21 72.612 4,284,931 +96,790 0.02% 311,137,917
2024-10-22 2024-10-18 72.824 4,188,141 +2,264 0.02% 304,997,702
2024-10-21 2024-10-17 72.029 4,185,877 +1,132 0.02% 301,504,959
2024-10-18 2024-10-16 71.764 4,184,745 +25,452 0.02% 300,314,432
2024-10-17 2024-10-15 71.658 4,159,293 +9,057 0.02% 298,046,995
2024-10-15 2024-10-10 72.241 4,150,236 -28,868 0.02% 299,817,645
2024-10-14 2024-10-09 71.870 4,179,104 +2,114 0.02% 300,352,609
2024-10-10 2024-10-08 72.559 4,176,990 -10,943 0.02% 303,078,706
2024-10-09 2024-10-07 74.573 4,187,933 -10,194 0.02% 312,307,463
2024-10-08 2024-10-04 74.202 4,198,127 +2,642 0.02% 311,510,112
2024-10-07 2024-10-03 73.566 4,195,485 +8,679 0.02% 308,645,663
2024-10-04 2024-10-02 74.043 4,186,806 -17,358 0.02% 310,004,347
2024-10-03 2024-09-30 74.679 4,204,164 -9,453 0.02% 313,963,515
2024-10-02 2024-09-27 74.838 4,213,617 -13,584 0.02% 315,339,442
2024-09-30 2024-09-26 74.202 4,227,201 -3,396 0.02% 313,667,465
2024-09-27 2024-09-25 74.096 4,230,597 -187,919 0.02% 313,470,999
2024-09-26 2024-09-24 74.308 4,418,516 -101,129 0.03% 328,331,829
2024-09-25 2024-09-23 73.089 4,519,645 -52,686 0.03% 330,336,932
2024-09-24 2024-09-20 73.089 4,572,331 -29,810 0.03% 334,187,706
2024-09-23 2024-09-19 72.665 4,602,141 -3,774 0.03% 334,415,128
2024-09-20 2024-09-17 72.241 4,605,915 -4,905 0.03% 332,736,401
2024-09-19 2024-09-16 71.287 4,610,820 +47,168 0.03% 328,691,893
2024-09-17 2024-09-13 71.340 4,563,652 -754 0.03% 325,571,305
2024-09-16 2024-09-12 70.969 4,564,406 -2,642 0.03% 323,931,651
2024-09-13 2024-09-11 70.545 4,567,048 +1,132 0.03% 322,182,667
2024-09-12 2024-09-10 71.552 4,565,916 -377 0.03% 326,700,821
2024-09-11 2024-09-09 71.075 4,566,293 -47,923 0.03% 324,549,611
2024-09-10 2024-09-05 71.552 4,614,216 +754 0.03% 330,156,787
2024-09-09 2024-09-04 71.075 4,613,462 +1,132 0.03% 327,902,151
2024-09-04 2024-09-02 72.453 4,612,330 -46,225 0.03% 334,177,670
2024-09-03 2024-08-30 72.718 4,658,555 -1,866 0.03% 338,761,369
2024-09-02 2024-08-29 72.347 4,660,421 -1,509 0.03% 337,167,994
2024-08-30 2024-08-28 72.188 4,661,930 -32,829 0.03% 336,535,897
2024-08-29 2024-08-27 72.082 4,694,759 +93,582 0.03% 338,408,102
2024-08-28 2024-08-26 71.393 4,601,177 -8,302 0.03% 328,492,211
2024-08-27 2024-08-23 70.863 4,609,479 -396 0.03% 326,641,821
2024-08-26 2024-08-22 70.810 4,609,875 -377 0.03% 326,425,552
2024-08-23 2024-08-21 70.174 4,610,252 +754 0.03% 323,520,042
2024-08-22 2024-08-20 70.704 4,609,498 -95,091 0.03% 325,910,236
2024-08-21 2024-08-19 70.227 4,704,589 -12,075 0.03% 330,389,401
2024-08-20 2024-08-16 69.962 4,716,664 +142,637 0.03% 329,987,441
2024-08-19 2024-08-15 68.478 4,574,027 -3,773 0.03% 313,220,211
2024-08-15 2024-08-13 69.150 4,577,800 +52,385 0.03% 316,553,591
2024-08-14 2024-08-12 69.042 4,525,415 -746 0.03% 312,445,642
2024-08-13 2024-08-09 68.613 4,526,161 +373 0.03% 310,554,664
2024-08-12 2024-08-08 67.433 4,525,788 +5,593 0.03% 305,187,680
2024-08-09 2024-08-07 67.648 4,520,195 -40,451 0.03% 305,780,489
2024-08-08 2024-08-06 67.379 4,560,646 -209,521 0.03% 307,293,600
2024-08-07 2024-08-05 66.575 4,770,167 +186,407 0.03% 317,572,493
2024-08-06 2024-08-02 70.545 4,583,760 +30,570 0.03% 323,359,136
2024-08-05 2024-08-01 73.227 4,553,190 -4,473 0.03% 333,415,617
2024-08-02 2024-07-31 75.051 4,557,663 -14,167 0.03% 342,056,177
2024-08-01 2024-07-30 71.725 4,571,830 +25,165 0.03% 327,913,271
2024-07-31 2024-07-29 72.208 4,546,665 -4,474 0.03% 328,303,513
2024-07-30 2024-07-26 71.081 4,551,139 +3,728 0.03% 323,499,409
2024-07-29 2024-07-25 70.813 4,547,411 +18,641 0.03% 322,014,666
2024-07-26 2024-07-24 71.510 4,528,770 -19,573 0.03% 323,853,002
2024-07-24 2024-07-22 71.993 4,548,343 +4,847 0.03% 327,448,675
2024-07-23 2024-07-19 71.188 4,543,496 +7,456 0.03% 323,443,618
2024-07-22 2024-07-18 72.744 4,536,040 -1,864 0.03% 329,969,712
2024-07-19 2024-07-17 72.100 4,537,904 +1,118 0.03% 327,184,021
2024-07-17 2024-07-15 72.422 4,536,786 +746 0.03% 328,563,696
2024-07-16 2024-07-12 72.851 4,536,040 -1,491 0.03% 330,456,393
2024-07-15 2024-07-11 72.154 4,537,531 -2,237 0.03% 327,400,548
2024-07-11 2024-07-09 71.617 4,539,768 +20,877 0.03% 325,126,552
2024-07-10 2024-07-08 71.993 4,518,891 -18,805 0.03% 325,328,338
2024-07-09 2024-07-05 72.744 4,537,696 -1,136 0.03% 330,090,176
2024-07-08 2024-07-04 73.871 4,538,832 -8,947 0.03% 335,286,109
2024-07-05 2024-07-03 73.120 4,547,779 +13,794 0.03% 332,531,446
2024-07-04 2024-07-02 73.227 4,533,985 -4,847 0.03% 332,009,296
2024-07-03 2024-06-28 73.280 4,538,832 +41,143 0.03% 332,607,716
2024-07-02 2024-06-27 73.280 4,497,689 -745 0.03% 329,592,738
2024-06-28 2024-06-26 73.280 4,498,434 -32,435 0.03% 329,647,332
2024-06-26 2024-06-24 72.798 4,530,869 +84,618 0.03% 329,836,616
2024-06-25 2024-06-21 73.120 4,446,251 +18,641 0.03% 325,107,767
2024-06-24 2024-06-20 73.495 4,427,610 +10,812 0.03% 325,407,411
2024-06-21 2024-06-19 73.549 4,416,798 -17,523 0.03% 324,849,726
2024-06-20 2024-06-18 72.905 4,434,321 -3,728 0.03% 323,283,916
2024-06-19 2024-06-17 72.529 4,438,049 -372 0.03% 321,889,120
2024-06-18 2024-06-14 72.047 4,438,421 +17,149 0.03% 319,773,168
2024-06-14 2024-06-12 73.120 4,421,272 +1,118 0.03% 323,281,314
2024-06-13 2024-06-11 73.495 4,420,154 -12,908 0.03% 324,859,432
2024-06-12 2024-06-07 73.763 4,433,062 -89,476 0.03% 326,997,187
2024-06-11 2024-06-06 73.495 4,522,538 -20,132 0.03% 332,384,149
2024-06-07 2024-06-05 73.066 4,542,670 +767 0.03% 331,914,182
2024-06-06 2024-06-04 73.495 4,541,903 +9,321 0.03% 333,807,381
2024-06-05 2024-06-03 74.192 4,532,582 -12,816 0.03% 336,283,348
2024-06-04 2024-05-31 73.656 4,545,398 +140,551 0.03% 334,795,773
2024-06-03 2024-05-30 73.120 4,404,847 -30,384 0.03% 322,080,326
2024-05-31 2024-05-29 73.495 4,435,231 -1,886 0.03% 325,967,517
2024-05-30 2024-05-28 73.924 4,437,117 -108,116 0.03% 328,010,398
2024-05-29 2024-05-27 73.924 4,545,233 +3,526 0.03% 336,002,789
2024-05-28 2024-05-24 73.495 4,541,707 +41,010 0.03% 333,792,976
2024-05-27 2024-05-23 74.032 4,500,697 +16,404 0.03% 333,193,389
2024-05-24 2024-05-22 74.568 4,484,293 -2,983 0.03% 334,384,621
2024-05-23 2024-05-21 73.602 4,487,276 +22,555 0.03% 330,274,016
2024-05-22 2024-05-20 73.871 4,464,721 -152,108 0.03% 329,811,488
2024-05-21 2024-05-17 73.549 4,616,829 +15,285 0.03% 339,561,745
2024-05-20 2024-05-16 75.212 4,601,544 -18,267 0.03% 346,090,044
2024-05-17 2024-05-14 73.978 4,619,811 +44,924 0.03% 341,763,743
2024-05-16 2024-05-13 73.066 4,574,887 -7,457 0.03% 334,268,146
2024-05-14 2024-05-10 72.959 4,582,344 -149,350 0.03% 334,321,349
2024-05-13 2024-05-09 72.637 4,731,694 -1,864 0.03% 343,694,695
2024-05-10 2024-05-08 78.169 4,733,558 +35,417 0.03% 370,017,829
2024-05-09 2024-05-07 77.447 4,698,141 -40,667 0.03% 363,856,109
2024-05-08 2024-05-06 76.891 4,738,808 -18,606 0.03% 364,372,887
2024-05-07 2024-05-03 77.058 4,757,414 -2,700 0.03% 366,596,452
2024-05-06 2024-05-02 76.947 4,760,114 +71,182 0.03% 366,275,591
2024-05-03 2024-04-30 74.447 4,688,932 +83,877 0.03% 349,075,673
2024-05-02 2024-04-29 72.836 4,605,055 -149,035 0.03% 335,411,820
2024-04-30 2024-04-26 72.169 4,754,090 +16,533 0.03% 343,097,379
2024-04-29 2024-04-25 71.947 4,737,557 -3,240 0.03% 340,851,388
2024-04-26 2024-04-24 71.891 4,740,797 -2,880 0.03% 340,821,110
2024-04-25 2024-04-23 71.391 4,743,677 -720 0.03% 338,656,245
2024-04-24 2024-04-22 70.447 4,744,397 -7,199 0.03% 334,226,689
2024-04-23 2024-04-19 68.724 4,751,596 +720 0.03% 326,550,278
2024-04-22 2024-04-18 69.613 4,750,876 +4,679 0.03% 330,723,928
2024-04-19 2024-04-17 69.058 4,746,197 +6,840 0.03% 327,761,350
2024-04-18 2024-04-16 69.335 4,739,357 +4,320 0.03% 328,605,524
2024-04-17 2024-04-15 70.947 4,735,037 +17,999 0.03% 335,934,900
2024-04-16 2024-04-12 70.891 4,717,038 -85,677 0.03% 334,395,866
2024-04-15 2024-04-11 72.058 4,802,715 +720 0.03% 346,072,940
2024-04-12 2024-04-10 72.002 4,801,995 -44,833 0.03% 345,754,273
2024-04-11 2024-04-09 71.002 4,846,828 +2,340 0.03% 344,135,371
2024-04-10 2024-04-08 70.224 4,844,488 +4,140 0.03% 340,201,175
2024-04-09 2024-04-05 69.724 4,840,348 -124,016 0.03% 337,490,197
2024-04-08 2024-04-03 68.224 4,964,364 -66,778 0.03% 338,690,359
2024-04-05 2024-04-02 68.780 5,031,142 -69,658 0.03% 346,041,408
2024-04-03 2024-03-28 67.947 5,100,800 +72,898 0.03% 346,581,680
2024-04-02 2024-03-27 67.891 5,027,902 +44,458 0.03% 341,349,177
2024-03-28 2024-03-26 68.613 4,983,444 -46,618 0.03% 341,930,145
2024-03-27 2024-03-25 68.002 5,030,062 +49,138 0.03% 342,054,735
2024-03-26 2024-03-22 67.724 4,980,924 +42,299 0.03% 337,329,616
2024-03-25 2024-03-21 67.669 4,938,625 -1,440 0.03% 334,190,569
2024-03-22 2024-03-20 66.224 4,940,065 -151,950 0.03% 327,152,143
2024-03-20 2024-03-18 66.224 5,092,015 -3,779 0.03% 337,214,919
2024-03-19 2024-03-15 65.058 5,095,794 -25,560 0.03% 331,519,905
2024-03-18 2024-03-14 65.613 5,121,354 -52,198 0.03% 336,028,060
2024-03-15 2024-03-13 65.891 5,173,552 -2,160 0.03% 340,890,076
2024-03-14 2024-03-12 65.280 5,175,712 -3,657 0.03% 337,869,368
2024-03-13 2024-03-11 64.835 5,179,369 +20,160 0.03% 335,806,084
2024-03-11 2024-03-07 65.002 5,159,209 -26,279 0.03% 335,358,898
2024-03-08 2024-03-06 70.033 5,185,488 -108,717 0.03% 363,155,097
2024-03-07 2024-03-05 69.512 5,294,205 +270,550 0.03% 368,011,085
2024-03-06 2024-03-04 70.207 5,023,655 -5,260 0.03% 352,693,737
2024-03-05 2024-03-01 70.843 5,028,915 +49,414 0.03% 356,264,749
2024-03-04 2024-02-29 69.744 4,979,501 +16,241 0.03% 347,288,187
2024-03-01 2024-02-28 69.165 4,963,260 +11,374 0.03% 343,282,822
2024-02-29 2024-02-27 69.049 4,951,886 -346 0.03% 341,922,926
2024-02-28 2024-02-26 69.107 4,952,232 +15,205 0.03% 342,233,445
2024-02-27 2024-02-23 68.586 4,937,027 -33,864 0.03% 338,610,945
2024-02-26 2024-02-22 68.991 4,970,891 -119,561 0.03% 342,947,495
2024-02-23 2024-02-21 69.744 5,090,452 +1,613 0.03% 355,026,306
2024-02-22 2024-02-20 72.522 5,088,839 -1,728 0.03% 369,051,455
2024-02-21 2024-02-19 72.232 5,090,567 -3,542 0.03% 367,703,601
2024-02-20 2024-02-16 71.711 5,094,109 -75,503 0.03% 365,305,894
2024-02-19 2024-02-15 71.017 5,169,612 +125,608 0.03% 367,129,811
2024-02-16 2024-02-14 70.380 5,044,004 +1,382 0.03% 354,998,189
2024-02-14 2024-02-07 71.943 5,042,622 -52,646 0.03% 362,781,124
2024-02-08 2024-02-06 71.422 5,095,268 -50,969 0.03% 363,914,476
2024-02-07 2024-02-05 70.670 5,146,237 +258,127 0.03% 363,682,653
2024-02-06 2024-02-02 71.017 4,888,110 -33,519 0.03% 347,138,412
2024-02-05 2024-02-01 70.496 4,921,629 +1,728 0.03% 346,955,120
2024-02-02 2024-01-31 70.901 4,919,901 +35,749 0.03% 348,826,598
2024-02-01 2024-01-30 71.017 4,884,152 +33,519 0.03% 346,857,328
2024-01-31 2024-01-29 71.017 4,850,633 -95,718 0.03% 344,476,912
2024-01-30 2024-01-26 70.264 4,946,351 +11,921 0.03% 347,552,773
2024-01-29 2024-01-25 69.917 4,934,430 -86,387 0.03% 345,001,566
2024-01-26 2024-01-24 69.396 5,020,817 -4,147 0.03% 348,426,128
2024-01-25 2024-01-23 68.528 5,024,964 -11,058 0.03% 344,351,355
2024-01-24 2024-01-22 67.718 5,036,022 +177,268 0.03% 341,028,457
2024-01-23 2024-01-19 67.891 4,858,754 -13,131 0.03% 329,867,906
2024-01-22 2024-01-18 67.776 4,871,885 +691 0.03% 330,195,434
2024-01-19 2024-01-17 67.081 4,871,194 +20,388 0.03% 326,765,353
2024-01-18 2024-01-16 68.412 4,850,806 -75,525 0.03% 331,855,120
2024-01-17 2024-01-15 70.554 4,926,331 +101,247 0.03% 347,571,721
2024-01-16 2024-01-12 71.191 4,825,084 +10,712 0.03% 343,500,307
2024-01-15 2024-01-11 72.927 4,814,372 -3,297 0.03% 351,097,170
2024-01-12 2024-01-10 72.811 4,817,669 -2,764 0.03% 350,779,932
2024-01-11 2024-01-09 73.448 4,820,433 -14,859 0.03% 354,050,174
2024-01-10 2024-01-08 72.522 4,835,292 -12,813 0.03% 350,663,785
2024-01-09 2024-01-05 72.174 4,848,105 -69,456 0.03% 349,909,401
2024-01-08 2024-01-04 72.001 4,917,561 -64,791 0.03% 354,068,488
2024-01-05 2024-01-03 72.580 4,982,352 +1,037 0.03% 361,617,203
2024-01-04 2024-01-02 72.869 4,981,315 -71,076 0.03% 362,983,493
2024-01-03 2023-12-29 72.927 5,052,391 -65,655 0.03% 368,455,156
2024-01-02 2023-12-28 73.101 5,118,046 -23,266 0.03% 374,131,845
2023-12-29 2023-12-27 72.406 5,141,312 -21,109 0.03% 372,261,745
2023-12-28 2023-12-22 71.538 5,162,421 -27,990 0.03% 369,308,267
2023-12-27 2023-12-21 70.901 5,190,411 -237,048 0.03% 368,006,066
2023-12-22 2023-12-20 70.843 5,427,459 -27,299 0.03% 384,498,906
2023-12-20 2023-12-18 69.859 5,454,758 -21,409 0.03% 381,065,734
2023-12-19 2023-12-15 71.017 5,476,167 -96,755 0.03% 388,900,397
2023-12-18 2023-12-14 70.612 5,572,922 +123,114 0.03% 393,513,771
2023-12-15 2023-12-13 70.091 5,449,808 -25,570 0.03% 381,981,636
2023-12-14 2023-12-12 70.207 5,475,378 -59,781 0.03% 384,407,672
2023-12-13 2023-12-11 69.801 5,535,159 +16,241 0.03% 386,362,127
2023-12-12 2023-12-08 69.454 5,518,918 -25,916 0.03% 383,311,922
2023-12-11 2023-12-07 69.281 5,544,834 -2,765 0.03% 384,149,117
2023-12-08 2023-12-06 68.933 5,547,599 -691 0.03% 382,414,158
2023-12-07 2023-12-05 68.528 5,548,290 -1,037 0.03% 380,213,904
2023-12-06 2023-12-04 69.107 5,549,327 -138,911 0.03% 383,496,834
2023-12-05 2023-12-01 68.528 5,688,238 -432 0.03% 389,804,278
2023-12-04 2023-11-30 68.528 5,688,670 +691 0.03% 389,833,882
2023-11-30 2023-11-28 69.049 5,687,979 -1,382 0.03% 392,749,434
2023-11-29 2023-11-27 69.281 5,689,361 -79,138 0.03% 394,162,026
2023-11-24 2023-11-22 69.165 5,768,499 -2,794 0.03% 398,977,006
2023-11-23 2023-11-21 69.396 5,771,293 -1,167 0.03% 400,506,387
2023-11-21 2023-11-17 68.354 5,772,460 -1,036 0.03% 394,573,550
2023-11-20 2023-11-16 68.760 5,773,496 +473,405 0.03% 396,983,494
2023-11-17 2023-11-15 69.338 5,300,091 -345 0.03% 367,499,950
2023-11-16 2023-11-14 67.544 5,300,436 -9,109 0.03% 358,013,654
2023-11-15 2023-11-13 66.850 5,309,545 -2,764 0.03% 354,941,214
2023-11-13 2023-11-09 66.560 5,312,309 -3,110 0.03% 353,588,644
2023-11-10 2023-11-08 68.402 5,315,419 -1,236,926 0.03% 363,584,174
2023-11-09 2023-11-07 68.812 6,552,345 +900,124 0.04% 450,882,817
2023-11-08 2023-11-06 68.695 5,652,221 +2,440 0.03% 388,279,932
2023-11-07 2023-11-03 68.284 5,649,781 +84,550 0.03% 385,792,260
2023-11-06 2023-11-02 66.877 5,565,231 +187,339 0.03% 372,183,369
2023-11-03 2023-11-01 66.759 5,377,892 +42,957 0.03% 359,023,813
2023-11-02 2023-10-31 65.879 5,334,935 +10,569 0.03% 351,461,538
2023-11-01 2023-10-30 67.111 5,324,366 -17,047 0.03% 357,324,539
2023-10-31 2023-10-27 68.108 5,341,413 +86,255 0.03% 363,795,477
2023-10-30 2023-10-26 66.994 5,255,158 -1,705 0.03% 352,063,334
2023-10-27 2023-10-25 68.578 5,256,863 +3,313 0.03% 360,503,999
2023-10-26 2023-10-24 68.754 5,253,550 -4,773 0.03% 361,201,377
2023-10-20 2023-10-18 73.036 5,258,323 -17,046 0.03% 384,048,017
2023-10-19 2023-10-17 72.567 5,275,369 -2,728 0.03% 382,817,214
2023-10-17 2023-10-13 73.330 5,278,097 -1,077 0.03% 387,040,397
2023-10-16 2023-10-12 74.151 5,279,174 -13,296 0.03% 391,455,110
2023-10-13 2023-10-11 73.682 5,292,470 -5,060 0.03% 389,957,215
2023-10-12 2023-10-10 72.978 5,297,530 -17,387 0.03% 386,600,776
2023-10-11 2023-10-09 72.743 5,314,917 +341 0.03% 386,622,467
2023-10-10 2023-10-06 72.802 5,314,576 +667 0.03% 386,909,434
2023-10-09 2023-10-05 71.511 5,313,909 -1,255 0.03% 380,002,746
2023-10-05 2023-10-03 71.452 5,315,164 +341 0.03% 379,780,685
2023-10-04 2023-09-29 72.391 5,314,823 -4,091 0.03% 384,744,909
2023-09-29 2023-09-27 71.394 5,318,914 -867 0.03% 379,736,604
2023-09-28 2023-09-26 70.866 5,319,781 +1,023 0.03% 376,989,804
2023-09-27 2023-09-25 71.628 5,318,758 +1,589 0.03% 380,973,538
2023-09-26 2023-09-22 72.039 5,317,169 -681 0.03% 383,043,191
2023-09-22 2023-09-20 71.687 5,317,850 -19,092 0.03% 381,220,464
2023-09-20 2023-09-18 71.276 5,336,942 -1,364 0.03% 380,397,520
2023-09-19 2023-09-15 71.394 5,338,306 -5,261 0.03% 381,121,070
2023-09-18 2023-09-14 70.103 5,343,567 +341 0.03% 374,600,265
2023-09-15 2023-09-13 69.223 5,343,226 -2,170 0.03% 369,874,565
2023-09-12 2023-09-07 67.229 5,345,396 -1,364 0.03% 359,363,048
2023-09-11 2023-09-06 67.756 5,346,760 +682 0.03% 362,277,691
2023-09-07 2023-09-05 67.639 5,346,078 +33,043 0.03% 361,604,240
2023-09-06 2023-09-04 68.930 5,313,035 +42,616 0.03% 366,226,241
2023-09-04 2023-08-30 69.634 5,270,419 -42,930 0.03% 366,998,913
2023-08-31 2023-08-29 68.636 5,313,349 -1,364 0.03% 364,689,383
2023-08-30 2023-08-28 68.930 5,314,713 -1,364 0.03% 366,341,905
2023-08-29 2023-08-25 68.519 5,316,077 -341 0.03% 364,252,903
2023-08-28 2023-08-24 69.047 5,316,418 -1,023 0.03% 367,083,191
2023-08-25 2023-08-23 68.519 5,317,441 -330 0.03% 364,346,363
2023-08-24 2023-08-22 68.695 5,317,771 +4,091 0.03% 365,304,854
2023-08-23 2023-08-21 68.636 5,313,680 -7,500 0.03% 364,712,102
2023-08-22 2023-08-18 68.812 5,321,180 +3,365 0.03% 366,163,355
2023-08-21 2023-08-17 69.575 5,317,815 -55,230 0.03% 369,987,311
2023-08-18 2023-08-16 70.338 5,373,045 +21,987 0.03% 377,927,572
2023-08-17 2023-08-15 71.804 5,351,058 +3,064 0.03% 384,228,869
2023-08-16 2023-08-14 73.154 5,347,994 -79 0.03% 391,224,713
2023-08-15 2023-08-11 73.447 5,348,073 -3,409 0.03% 392,799,179
2023-08-14 2023-08-10 73.447 5,351,482 -8,743 0.03% 393,049,560
2023-08-10 2023-08-08 76.022 5,360,225 +45,792 0.03% 407,494,757
2023-08-09 2023-08-07 75.963 5,314,433 -35,695 0.03% 403,697,924
2023-08-08 2023-08-04 75.844 5,350,128 -834 0.03% 405,773,897
2023-08-07 2023-08-03 74.715 5,350,962 +4,714 0.03% 399,798,853
2023-08-04 2023-08-02 76.260 5,346,248 -34,685 0.03% 407,702,299
2023-08-03 2023-08-01 78.754 5,380,933 -1,426,901 0.03% 423,769,938
2023-08-02 2023-07-31 77.447 6,807,834 -23,645 0.04% 527,248,782
2023-08-01 2023-07-28 76.972 6,831,479 +22,408 0.04% 525,834,135
2023-07-31 2023-07-27 77.150 6,809,071 +90,921 0.04% 525,322,557
2023-07-28 2023-07-26 76.794 6,718,150 -14,817 0.04% 515,913,933
2023-07-27 2023-07-25 76.616 6,732,967 -14,869 0.04% 515,852,135
2023-07-26 2023-07-24 75.666 6,747,836 -4,041 0.04% 510,579,040
2023-07-25 2023-07-21 76.378 6,751,877 -61,625 0.04% 515,696,907
2023-07-24 2023-07-20 75.784 6,813,502 +716,257 0.04% 516,357,035
2023-07-21 2023-07-19 75.131 6,097,245 +330,656 0.04% 458,092,528
2023-07-20 2023-07-18 74.775 5,766,589 -2,637 0.03% 431,195,049
2023-07-19 2023-07-14 74.597 5,769,226 -4,143 0.03% 430,364,289
2023-07-18 2023-07-13 73.824 5,773,369 -94,625 0.03% 426,215,737
2023-07-14 2023-07-12 72.934 5,867,994 -294,821 0.03% 427,973,683
2023-07-13 2023-07-11 72.161 6,162,815 -3,079 0.04% 444,717,731
2023-07-12 2023-07-10 72.399 6,165,894 -1,010 0.04% 446,404,738
2023-07-11 2023-07-07 72.043 6,166,904 +673 0.04% 444,280,267
2023-07-10 2023-07-06 72.458 6,166,231 +3,031 0.04% 446,795,363
2023-07-07 2023-07-05 73.231 6,163,200 +1,010 0.04% 451,334,335
2023-07-06 2023-07-04 73.943 6,162,190 -20,788 0.04% 455,652,201
2023-07-05 2023-07-03 73.587 6,182,978 +2,273 0.04% 454,986,010
2023-07-04 2023-06-30 72.458 6,180,705 -337 0.04% 447,844,126
2023-07-03 2023-06-29 72.280 6,181,042 -480,198 0.04% 446,767,228
2023-06-30 2023-06-28 72.280 6,661,240 -19,194 0.04% 481,476,057
2023-06-29 2023-06-27 71.864 6,680,434 -428,677 0.04% 480,086,047
2023-06-28 2023-06-26 70.795 7,109,111 -1,010 0.04% 503,292,648
2023-06-27 2023-06-23 70.974 7,110,121 +2,694 0.04% 504,631,008
2023-06-26 2023-06-21 72.815 7,107,427 -3,031 0.04% 517,525,691
2023-06-23 2023-06-20 73.052 7,110,458 +525,322 0.04% 519,435,614
2023-06-21 2023-06-19 72.934 6,585,136 -20,878 0.04% 480,277,401
2023-06-20 2023-06-16 72.458 6,606,014 +314,520 0.04% 478,661,344
2023-06-19 2023-06-15 71.330 6,291,494 -376,144 0.04% 448,772,080
2023-06-16 2023-06-14 71.330 6,667,638 -9,429 0.04% 475,602,421
2023-06-15 2023-06-13 71.152 6,677,067 -7,745 0.04% 475,085,295
2023-06-14 2023-06-12 71.271 6,684,812 -4,378 0.04% 476,430,416
2023-06-13 2023-06-09 71.271 6,689,190 -7,071 0.04% 476,742,439
2023-06-12 2023-06-08 71.211 6,696,261 +492,692 0.04% 476,848,688
2023-06-09 2023-06-07 70.855 6,203,569 -239,762 0.04% 439,552,846
2023-06-08 2023-06-06 70.142 6,443,331 -427,802 0.04% 451,948,944
2023-06-07 2023-06-05 70.261 6,871,133 +293,669 0.04% 482,772,069
2023-06-06 2023-06-02 69.132 6,577,464 +416,554 0.04% 454,716,272
2023-06-02 2023-05-31 68.539 6,160,910 -420,595 0.04% 422,259,772
2023-05-31 2023-05-29 69.786 6,581,505 -294,988 0.04% 459,295,424
2023-05-30 2023-05-25 69.311 6,876,493 +252,559 0.04% 476,614,112
2023-05-29 2023-05-24 70.380 6,623,934 +505,117 0.04% 466,190,461
2023-05-25 2023-05-23 70.795 6,118,817 -7,271 0.04% 433,184,348
2023-05-24 2023-05-22 70.974 6,126,088 +253,233 0.04% 434,790,626
2023-05-23 2023-05-19 70.617 5,872,855 +336 0.03% 414,724,955
2023-05-22 2023-05-18 70.617 5,872,519 -5,796 0.03% 414,701,228
2023-05-19 2023-05-17 69.667 5,878,315 -1,684 0.03% 409,524,513
2023-05-18 2023-05-16 70.914 5,879,999 -32,256 0.03% 416,975,574
2023-05-17 2023-05-15 70.380 5,912,255 -10,439 0.03% 416,102,709
2023-05-16 2023-05-12 69.786 5,922,694 +1,347 0.03% 413,319,788
2023-05-15 2023-05-11 70.023 5,921,347 -1,347 0.03% 414,632,512
2023-05-12 2023-05-10 71.441 5,922,694 -505,706 0.03% 423,124,711
2023-05-11 2023-05-09 71.381 6,428,400 +57,584 0.04% 458,866,081
2023-05-10 2023-05-08 71.622 6,370,816 -25,837 0.04% 456,289,420
2023-05-08 2023-05-04 70.599 6,396,653 -16,283 0.04% 451,595,057
2023-05-05 2023-05-03 70.839 6,412,936 -402,084 0.04% 454,288,500
2023-05-04 2023-05-02 70.599 6,815,020 -194,186 0.04% 481,131,201
2023-05-03 2023-04-28 67.589 7,009,206 -164,489 0.04% 473,747,526
2023-05-02 2023-04-27 67.710 7,173,695 -10,302 0.04% 485,728,745
2023-04-28 2023-04-26 66.506 7,183,997 -996 0.04% 477,778,712
2023-04-26 2023-04-24 67.349 7,184,993 -44 0.04% 483,899,096
2023-04-25 2023-04-21 67.349 7,185,037 -2,658 0.04% 483,902,059
2023-04-24 2023-04-20 67.830 7,187,695 -665 0.04% 487,541,884
2023-04-21 2023-04-19 67.228 7,188,360 +192,623 0.04% 483,260,576
2023-04-20 2023-04-18 67.830 6,995,737 +448,772 0.04% 474,521,359
2023-04-19 2023-04-17 68.492 6,546,965 -3,323 0.04% 448,415,541
2023-04-18 2023-04-14 66.927 6,550,288 +184,898 0.04% 438,392,946
2023-04-17 2023-04-13 66.506 6,365,390 -332 0.04% 423,336,457
2023-04-14 2023-04-12 65.904 6,365,722 -157,843 0.04% 419,527,238
2023-04-13 2023-04-11 65.964 6,523,565 -997 0.04% 430,322,370
2023-04-12 2023-04-06 65.242 6,524,562 -7,975 0.04% 425,675,857
2023-04-11 2023-04-04 65.784 6,532,537 +188,747 0.04% 429,734,692
2023-04-06 2023-04-03 65.242 6,343,790 -831,417 0.04% 413,881,920
2023-04-04 2023-03-31 64.038 7,175,207 -5,252 0.04% 459,488,279
2023-04-03 2023-03-30 64.761 7,180,459 -29,243 0.04% 465,010,600
2023-03-31 2023-03-29 63.737 7,209,702 -1,329 0.04% 459,527,651
2023-03-30 2023-03-28 63.376 7,211,031 -249,226 0.04% 457,008,322
2023-03-29 2023-03-27 62.173 7,460,257 -3,987 0.04% 463,823,219
2023-03-28 2023-03-24 62.774 7,464,244 +525,993 0.04% 468,563,560
2023-03-27 2023-03-23 64.640 6,938,251 +974,678 0.04% 448,489,896
2023-03-24 2023-03-22 64.399 5,963,573 -996 0.04% 384,050,816
2023-03-23 2023-03-21 62.473 5,964,569 -1,994 0.04% 372,627,408
2023-03-22 2023-03-20 60.728 5,966,563 +12,628 0.04% 362,337,907
2023-03-21 2023-03-17 64.761 5,953,935 +4,652 0.04% 385,580,210
2023-03-20 2023-03-16 64.881 5,949,283 -1,651,536 0.04% 385,995,076
2023-03-17 2023-03-15 66.446 7,600,819 -34,559 0.05% 505,042,399
2023-03-16 2023-03-14 64.580 7,635,378 -1,662 0.05% 493,092,775
2023-03-15 2023-03-13 67.770 7,637,040 +4,322 0.05% 517,561,343
2023-03-14 2023-03-10 67.890 7,632,718 +1,661,173 0.05% 518,187,213
2023-03-13 2023-03-09 70.478 5,971,545 -1,329 0.04% 420,864,195
2023-03-10 2023-03-08 69.756 5,972,874 +2,326 0.04% 416,644,031
2023-03-09 2023-03-07 70.298 5,970,548 -3,445 0.04% 419,715,890
2023-03-08 2023-03-06 69.997 5,973,993 -332 0.04% 418,160,300
2023-03-07 2023-03-03 69.816 5,974,325 -17,343 0.04% 417,104,820
2023-03-03 2023-03-01 74.764 5,991,668 -1,688,588 0.04% 447,959,122
2023-03-02 2023-02-28 73.585 7,680,256 +228,401 0.05% 565,150,326
2023-03-01 2023-02-27 73.275 7,451,855 +322 0.05% 546,031,743
2023-02-27 2023-02-23 73.647 7,451,533 +967 0.05% 548,782,110
2023-02-24 2023-02-22 75.260 7,450,566 -20,954 0.05% 560,729,835
2023-02-23 2023-02-21 71.475 7,471,520 +1,869,947 0.05% 534,029,244
2023-02-22 2023-02-20 72.902 5,601,573 -16,118 0.03% 408,367,775
2023-02-21 2023-02-17 72.220 5,617,691 -8,703 0.03% 405,708,797
2023-02-20 2023-02-16 72.096 5,626,394 -6,125 0.03% 405,639,152
2023-02-17 2023-02-15 71.413 5,632,519 +645 0.03% 402,236,601
2023-02-16 2023-02-14 72.220 5,631,874 -4,835 0.03% 406,733,091
2023-02-15 2023-02-13 71.661 5,636,709 -5,802 0.03% 403,934,731
2023-02-14 2023-02-10 71.972 5,642,511 +6,769 0.03% 406,100,946
2023-02-13 2023-02-09 71.972 5,635,742 -18,696 0.03% 405,613,770
2023-02-10 2023-02-08 71.723 5,654,438 -4,191 0.03% 405,556,044
2023-02-09 2023-02-07 70.234 5,658,629 -2,579 0.03% 397,430,548
2023-02-08 2023-02-06 70.234 5,661,208 -82,199 0.03% 397,611,682
2023-02-07 2023-02-03 69.366 5,743,407 -53,510 0.04% 398,396,023
2023-02-06 2023-02-02 71.537 5,796,917 -28,957 0.04% 414,696,134
2023-02-03 2023-02-01 70.793 5,825,874 -12,249 0.04% 412,430,077
2023-02-02 2023-01-31 71.910 5,838,123 +82,843 0.04% 419,817,245
2023-02-01 2023-01-30 71.786 5,755,280 -17,406 0.04% 413,145,868
2023-01-31 2023-01-27 71.910 5,772,686 -9,295 0.04% 415,111,694
2023-01-30 2023-01-26 71.848 5,781,981 -8,406 0.04% 415,421,354
2023-01-27 2023-01-20 70.607 5,790,387 -645 0.04% 408,840,066
2023-01-26 2023-01-19 70.296 5,791,032 -8,059 0.04% 407,089,098
2023-01-20 2023-01-18 70.483 5,799,091 -26,248 0.04% 408,735,023
2023-01-19 2023-01-17 70.296 5,825,339 -10,637 0.04% 409,500,759
2023-01-18 2023-01-16 70.296 5,835,976 -9,349 0.04% 410,248,502
2023-01-17 2023-01-13 68.869 5,845,325 +26,111 0.04% 402,564,282
2023-01-16 2023-01-12 67.132 5,819,214 -4,836 0.04% 390,656,619
2023-01-13 2023-01-11 66.574 5,824,050 -23,531 0.04% 387,729,115
2023-01-12 2023-01-10 66.139 5,847,581 -32,880 0.04% 386,755,990
2023-01-11 2023-01-09 66.139 5,880,461 -12,249 0.04% 388,930,656
2023-01-10 2023-01-06 64.775 5,892,710 -88,391 0.04% 381,697,367
2023-01-09 2023-01-05 63.596 5,981,101 -278,832 0.04% 380,372,052
2023-01-06 2023-01-04 62.045 6,259,933 -3,224 0.04% 388,394,689
2023-01-05 2023-01-03 60.431 6,263,157 -322 0.04% 378,491,258
2023-01-04 2022-12-30 60.245 6,263,479 -967 0.04% 377,344,872
2023-01-03 2022-12-29 60.059 6,264,446 -7,097 0.04% 376,237,105
2022-12-30 2022-12-28 60.183 6,271,543 +64,483 0.04% 377,441,575
2022-12-29 2022-12-23 59.439 6,207,060 -322 0.04% 368,939,411
2022-12-28 2022-12-22 59.811 6,207,382 -9,348 0.04% 371,269,355
2022-12-23 2022-12-21 58.942 6,216,730 -132,002 0.04% 366,428,469
2022-12-22 2022-12-20 58.012 6,348,732 -645 0.04% 368,300,410
2022-12-21 2022-12-19 58.260 6,349,377 -322 0.04% 369,913,605
2022-12-20 2022-12-16 58.322 6,349,699 +644 0.04% 370,326,329
2022-12-19 2022-12-15 58.570 6,349,055 +323 0.04% 371,864,466
2022-12-16 2022-12-14 59.625 6,348,732 -5,143 0.04% 378,541,919
2022-12-14 2022-12-12 59.066 6,353,875 -1,934 0.04% 375,300,560
2022-12-13 2022-12-09 58.570 6,355,809 -967 0.04% 372,260,048
2022-12-12 2022-12-08 58.384 6,356,776 -644 0.04% 371,133,476
2022-12-09 2022-12-07 57.888 6,357,420 -2,587 0.04% 368,015,529
2022-12-08 2022-12-06 58.756 6,360,007 -1,451 0.04% 373,689,736
2022-12-07 2022-12-05 58.570 6,361,458 -1,101 0.04% 372,590,910
2022-12-06 2022-12-02 58.198 6,362,559 -2,680 0.04% 370,286,824
2022-12-05 2022-12-01 58.694 6,365,239 -1,189 0.04% 373,602,220
2022-12-02 2022-11-30 58.632 6,366,428 -13,048 0.04% 373,277,006
2022-12-01 2022-11-29 57.391 6,379,476 -16,023 0.04% 366,125,804
2022-11-30 2022-11-28 56.585 6,395,499 -4,836 0.04% 361,886,907
2022-11-29 2022-11-25 57.081 6,400,335 -24,498 0.04% 365,337,397
2022-11-28 2022-11-24 57.081 6,424,833 -1,290 0.04% 366,735,767
2022-11-25 2022-11-23 56.088 6,426,123 -24,735 0.04% 360,430,108
2022-11-24 2022-11-22 55.530 6,450,858 -8,381 0.04% 358,215,286
2022-11-23 2022-11-21 55.034 6,459,239 -323 0.04% 355,474,598
2022-11-22 2022-11-18 54.785 6,459,562 +645 0.04% 353,889,251
2022-11-21 2022-11-17 55.034 6,458,917 -1,543 0.04% 355,456,877
2022-11-18 2022-11-16 55.034 6,460,460 -6,447 0.04% 355,541,794
2022-11-17 2022-11-15 55.468 6,466,907 -5,158 0.04% 358,705,249
2022-11-16 2022-11-14 54.165 6,472,065 +323 0.04% 350,558,669
2022-11-14 2022-11-10 52.738 6,471,742 -1,290 0.04% 341,305,839
2022-11-11 2022-11-09 53.358 6,473,032 +1,612 0.04% 345,390,034
2022-11-10 2022-11-08 53.358 6,471,420 +645 0.04% 345,304,021
2022-11-09 2022-11-07 53.358 6,470,775 -967 0.04% 345,269,605
2022-11-08 2022-11-04 51.435 6,471,742 -4,629 0.04% 332,873,577
2022-11-07 2022-11-03 50.008 6,476,371 -6,447 0.04% 323,869,730
2022-11-03 2022-11-01 50.939 6,482,818 -5,480 0.04% 330,225,483
2022-11-02 2022-10-31 49.946 6,488,298 -2,579 0.04% 324,063,610
2022-11-01 2022-10-28 49.698 6,490,877 +407,127 0.04% 322,581,527
2022-10-31 2022-10-27 50.504 6,083,750 +322 0.04% 307,255,285
2022-10-28 2022-10-26 49.946 6,083,428 -5,399 0.04% 303,842,031
2022-10-27 2022-10-25 49.574 6,088,827 -2,364 0.04% 301,845,017
2022-10-26 2022-10-24 52.242 6,091,191 -429,369 0.04% 318,212,992
2022-10-24 2022-10-20 51.869 6,520,560 -644 0.04% 338,216,484
2022-10-21 2022-10-19 51.683 6,521,204 -967 0.04% 337,036,072
2022-10-20 2022-10-18 52.366 6,522,171 -94,189 0.04% 341,537,366
2022-10-19 2022-10-17 51.063 6,616,360 +480,945 0.04% 337,848,939
2022-10-18 2022-10-14 50.318 6,135,415 +80,265 0.04% 308,722,580
2022-10-17 2022-10-13 48.085 6,055,150 -323 0.04% 291,158,991
2022-10-14 2022-10-12 48.022 6,055,473 +18,696 0.04% 290,798,813
2022-10-13 2022-10-11 49.263 6,036,777 +4,836 0.04% 297,391,967
2022-10-12 2022-10-10 50.070 6,031,941 +322 0.04% 302,018,966
2022-10-10 2022-10-06 52.428 6,031,619 -77,686 0.04% 316,223,548
2022-10-07 2022-10-05 52.924 6,109,305 -484,249 0.04% 323,328,834
2022-10-06 2022-10-03 50.070 6,593,554 +1,343 0.04% 330,138,900
2022-10-05 2022-09-30 51.187 6,592,211 +16,118 0.04% 337,433,849
2022-10-03 2022-09-29 50.132 6,576,093 +2,740 0.04% 329,672,639
2022-09-30 2022-09-28 49.636 6,573,353 +10,637 0.04% 326,272,552
2022-09-29 2022-09-27 52.676 6,562,716 +42,228 0.04% 345,696,433
2022-09-28 2022-09-26 52.428 6,520,488 +8,381 0.04% 341,853,796
2022-09-27 2022-09-23 56.709 6,512,107 -4,190 0.04% 369,293,209
2022-09-26 2022-09-22 56.709 6,516,297 +2,256 0.04% 369,530,818
2022-09-23 2022-09-21 58.818 6,514,041 -1,770 0.04% 383,144,347
2022-09-22 2022-09-20 59.997 6,515,811 +519,460 0.04% 390,929,595
2022-09-21 2022-09-19 59.190 5,996,351 -4,996 0.04% 354,926,984
2022-09-20 2022-09-16 59.066 6,001,347 +45,129 0.04% 354,477,998
2022-09-19 2022-09-15 58.818 5,956,218 +1,289 0.04% 350,334,187
2022-09-16 2022-09-14 59.066 5,954,929 -64,470 0.04% 351,736,254
2022-09-15 2022-09-13 60.618 6,019,399 -504,476 0.04% 364,881,036
2022-09-14 2022-09-09 59.625 6,523,875 +8,059 0.04% 388,984,787
2022-09-13 2022-09-08 59.066 6,515,816 +1,611 0.04% 384,865,833
2022-09-09 2022-09-07 59.315 6,514,205 -4,190 0.04% 386,387,360
2022-09-08 2022-09-06 60.555 6,518,395 -2,257 0.04% 394,724,505
2022-09-07 2022-09-05 59.315 6,520,652 +968 0.04% 386,769,761
2022-09-06 2022-09-02 59.687 6,519,684 +6,124 0.04% 389,139,410
2022-09-05 2022-09-01 59.873 6,513,560 -5,802 0.04% 389,986,280
2022-09-02 2022-08-31 60.307 6,519,362 +1,289 0.04% 393,165,099
2022-09-01 2022-08-30 60.990 6,518,073 -77,202 0.04% 397,535,883
2022-08-31 2022-08-29 60.493 6,595,275 +1,472 0.04% 398,970,809
2022-08-30 2022-08-26 60.928 6,593,803 -1,850,122 0.04% 401,745,530
2022-08-29 2022-08-25 60.866 8,443,925 +237 0.05% 513,945,387
2022-08-26 2022-08-24 60.245 8,443,688 -3,820 0.05% 508,692,114
2022-08-25 2022-08-23 60.866 8,447,508 +2,579 0.05% 514,163,468
2022-08-24 2022-08-22 61.176 8,444,929 -968 0.05% 516,626,305
2022-08-23 2022-08-19 62.479 8,445,897 +1,612 0.05% 527,689,981
2022-08-22 2022-08-18 62.603 8,444,285 +8,704 0.05% 528,637,109
2022-08-19 2022-08-17 65.353 8,435,581 -5,555 0.05% 551,288,914
2022-08-18 2022-08-16 65.227 8,441,136 +425,949 0.05% 550,590,059
2022-08-17 2022-08-15 65.667 8,015,187 -307,670 0.05% 526,335,750
2022-08-16 2022-08-12 66.171 8,322,857 +837,017 0.05% 550,727,654
2022-08-15 2022-08-11 66.045 7,485,840 -9,874 0.05% 494,400,101
2022-08-12 2022-08-10 65.353 7,495,714 +194,278 0.05% 489,865,965
2022-08-11 2022-08-09 65.542 7,301,436 -20,032 0.05% 478,547,127
2022-08-10 2022-08-08 65.164 7,321,468 -2,544 0.05% 477,096,945
2022-08-09 2022-08-05 64.284 7,324,012 +1,908 0.05% 470,813,226
2022-08-08 2022-08-04 64.913 7,322,104 +11,339 0.05% 475,296,156
2022-08-05 2022-08-03 64.158 7,310,765 -58 0.05% 469,041,972
2022-08-04 2022-08-02 64.158 7,310,823 -2,861 0.05% 469,045,693
2022-08-03 2022-08-01 65.227 7,313,684 -1,275,046 0.05% 477,049,736
2022-08-02 2022-07-29 62.145 8,588,730 +76,948 0.05% 533,745,967
2022-08-01 2022-07-28 62.397 8,511,782 -2,544 0.05% 531,105,594
2022-07-29 2022-07-27 62.774 8,514,326 -636 0.05% 534,477,623
2022-07-28 2022-07-26 63.026 8,514,962 -8,585 0.05% 536,659,902
2022-07-26 2022-07-22 61.139 8,523,547 -125,914 0.05% 521,117,115
2022-07-25 2022-07-21 60.635 8,649,461 -2,698 0.05% 524,462,922
2022-07-22 2022-07-20 61.956 8,652,159 +1,590 0.05% 536,055,102
2022-07-21 2022-07-19 61.390 8,650,569 +5,831 0.05% 531,059,526
2022-07-20 2022-07-18 61.830 8,644,738 -50,330 0.05% 534,507,822
2022-07-19 2022-07-15 60.006 8,695,068 +1,590 0.05% 521,759,144
2022-07-18 2022-07-14 61.642 8,693,478 -318 0.05% 535,880,985
2022-07-15 2022-07-13 61.768 8,693,796 +1,741,820 0.05% 536,994,261
2022-07-14 2022-07-12 61.705 6,951,976 -2,226 0.04% 428,969,074
2022-07-13 2022-07-11 61.642 6,954,202 +6,995 0.04% 428,669,011
2022-07-12 2022-07-08 62.648 6,947,207 +636 0.04% 435,229,465
2022-07-11 2022-07-07 62.459 6,946,571 +6,622 0.04% 433,878,809
2022-07-08 2022-07-06 61.768 6,939,949 +34,022 0.04% 428,663,473
2022-07-07 2022-07-05 64.032 6,905,927 +318 0.04% 442,199,730
2022-07-06 2022-07-04 64.472 6,905,609 -6,995 0.04% 445,219,894
2022-07-05 2022-06-30 64.975 6,912,604 -29,889 0.04% 449,149,284
2022-07-04 2022-06-29 65.290 6,942,493 +14,391 0.04% 453,274,738
2022-06-30 2022-06-28 65.479 6,928,102 +954 0.04% 453,642,478
2022-06-29 2022-06-27 65.164 6,927,148 -3,498 0.04% 451,401,433
2022-06-28 2022-06-24 63.906 6,930,646 -533,707 0.04% 442,910,663
2022-06-27 2022-06-23 63.717 7,464,353 -14,708 0.05% 475,609,287
2022-06-24 2022-06-22 63.717 7,479,061 -6,966 0.05% 476,546,443
2022-06-23 2022-06-21 64.661 7,486,027 -259,155 0.05% 484,053,334
2022-06-22 2022-06-20 62.334 7,745,182 +232,752 0.05% 482,785,251
2022-06-21 2022-06-17 62.459 7,512,430 +508,428 0.05% 469,222,035
2022-06-20 2022-06-16 62.648 7,004,002 -5,405 0.04% 438,787,565
2022-06-17 2022-06-15 62.774 7,009,407 +1,272 0.04% 440,007,958
2022-06-16 2022-06-14 62.334 7,008,135 -14,309 0.04% 436,842,441
2022-06-15 2022-06-13 61.264 7,022,444 +14,627 0.04% 430,225,307
2022-06-14 2022-06-10 62.837 7,007,817 +17,170 0.04% 440,348,937
2022-06-13 2022-06-09 63.655 6,990,647 -954 0.04% 444,986,255
2022-06-10 2022-06-08 64.472 6,991,601 -131,285 0.04% 450,763,988
2022-06-09 2022-06-07 65.101 7,122,886 -5,406 0.04% 463,708,498
2022-06-08 2022-06-06 66.233 7,128,292 -1,590 0.04% 472,131,052
2022-06-07 2022-06-02 65.793 7,129,882 -84,261 0.04% 469,097,090
2022-06-06 2022-06-01 66.045 7,214,143 -4,243 0.04% 476,455,953
2022-06-02 2022-05-31 65.542 7,218,386 -2,544 0.04% 473,103,905
2022-06-01 2022-05-30 65.919 7,220,930 -63,593 0.04% 475,995,809
2022-05-31 2022-05-27 65.353 7,284,523 -6,677 0.04% 476,064,040
2022-05-30 2022-05-26 64.409 7,291,200 -7,949 0.04% 469,621,184
2022-05-27 2022-05-25 64.095 7,299,149 +69,952 0.04% 467,837,602
2022-05-26 2022-05-24 62.145 7,229,197 -80,127 0.04% 449,257,893
2022-05-25 2022-05-23 60.950 7,309,324 +1,272 0.05% 445,502,045
2022-05-24 2022-05-20 60.950 7,308,052 -636 0.04% 445,424,517
2022-05-23 2022-05-19 59.818 7,308,688 +324,961 0.04% 437,188,421
2022-05-20 2022-05-18 60.824 6,983,727 +7,950 0.04% 424,778,415
2022-05-19 2022-05-17 61.139 6,975,777 +23,529 0.04% 426,488,736
2022-05-18 2022-05-16 60.258 6,952,248 -35 0.04% 418,928,085
2022-05-17 2022-05-13 60.069 6,952,283 +8,903 0.04% 417,618,304
2022-05-16 2022-05-12 58.811 6,943,380 +2,862 0.04% 408,348,775
2022-05-13 2022-05-11 60.887 6,940,518 +41,653 0.04% 422,586,826
2022-05-12 2022-05-10 60.950 6,898,865 +20,986 0.04% 420,484,639
2022-05-11 2022-05-06 61.642 6,877,879 -326,233 0.04% 423,964,329
2022-05-10 2022-05-05 63.466 7,204,112 -133,984 0.04% 457,214,857
2022-05-06 2022-05-04 63.843 7,338,096 +15,898 0.05% 468,487,646
2022-05-05 2022-05-03 62.648 7,322,198 -2,843 0.05% 458,721,947
2022-05-04 2022-04-29 61.076 7,325,041 +954 0.05% 447,381,479
2022-05-03 2022-04-28 61.453 7,324,087 -556,759 0.05% 450,087,311
2022-04-29 2022-04-27 60.510 7,880,846 -9,221 0.05% 476,866,292
2022-04-28 2022-04-26 62.271 7,890,067 -901,876 0.05% 491,320,174
2022-04-27 2022-04-25 64.975 8,791,943 +318 0.05% 571,260,107
2022-04-26 2022-04-22 68.120 8,791,625 -272,544 0.05% 598,888,982
2022-04-25 2022-04-21 69.190 9,064,169 -105,565 0.06% 627,147,061
2022-04-22 2022-04-20 67.869 9,169,734 -2,490 0.06% 622,338,823
2022-04-21 2022-04-19 67.240 9,172,224 -7,231 0.06% 616,738,513
2022-04-20 2022-04-14 66.988 9,179,455 -56,802 0.06% 614,915,183
2022-04-19 2022-04-13 67.051 9,236,257 -953 0.06% 619,301,205
2022-04-14 2022-04-12 67.114 9,237,210 -71,861 0.06% 619,946,123
2022-04-13 2022-04-11 67.995 9,309,071 +1,053,940 0.06% 632,966,533
2022-04-12 2022-04-08 67.869 8,255,131 -25,438 0.05% 560,265,817
2022-04-11 2022-04-07 67.240 8,280,569 -1,050,084 0.05% 556,783,808
2022-04-08 2022-04-06 67.554 9,330,653 +39,428 0.06% 630,325,724
2022-04-07 2022-04-04 67.995 9,291,225 -4,497 0.06% 631,753,102
2022-04-06 2022-04-01 68.372 9,295,722 -22,575 0.06% 635,567,063
2022-04-04 2022-03-31 68.183 9,318,297 +2,861 0.06% 635,352,206
2022-04-01 2022-03-30 67.869 9,315,436 +2,183,342 0.06% 632,227,442
2022-03-31 2022-03-29 67.303 7,132,094 -90,302 0.04% 480,009,185
2022-03-30 2022-03-28 67.617 7,222,396 -53,419 0.04% 488,358,187
2022-03-29 2022-03-25 66.422 7,275,815 +30,605 0.04% 483,274,942
2022-03-28 2022-03-24 66.296 7,245,210 -724,964 0.04% 480,330,650
2022-03-25 2022-03-23 66.862 7,970,174 -53,177 0.05% 532,904,980
2022-03-24 2022-03-22 65.856 8,023,351 -136,173 0.05% 528,385,858
2022-03-23 2022-03-21 64.598 8,159,524 -45,470 0.05% 527,089,032
2022-03-22 2022-03-18 64.661 8,204,994 -22,575 0.05% 530,542,396
2022-03-21 2022-03-17 64.409 8,227,569 -619,326 0.05% 529,932,069
2022-03-18 2022-03-16 61.893 8,846,895 +159,619 0.05% 547,563,742
2022-03-17 2022-03-15 61.893 8,687,276 +339,271 0.05% 537,684,392
2022-03-16 2022-03-14 62.397 8,348,005 +5,405 0.05% 520,886,479
2022-03-15 2022-03-11 61.453 8,342,600 -44,833 0.05% 512,678,018
2022-03-14 2022-03-10 61.830 8,387,433 +43,573 0.05% 518,598,544
2022-03-11 2022-03-09 65.724 8,343,860 -1,000,322 0.05% 548,393,097
2022-03-10 2022-03-08 64.056 9,344,182 +461,136 0.06% 598,551,140
2022-03-09 2022-03-07 63.856 8,883,046 +2,346,038 0.06% 567,234,437
2022-03-08 2022-03-04 68.727 6,537,008 -2,283,701 0.04% 449,267,478
2022-03-07 2022-03-03 71.129 8,820,709 -291,569 0.06% 627,407,115
2022-03-04 2022-03-02 68.326 9,112,278 +166,714 0.06% 622,609,378
2022-03-03 2022-03-01 72.063 8,945,564 -13,189 0.06% 644,644,413
2022-03-02 2022-02-28 72.196 8,958,753 +226,302 0.06% 646,790,398
2022-03-01 2022-02-25 73.064 8,732,451 +501,161 0.06% 638,026,940
2022-02-28 2022-02-24 74.932 8,231,290 -140,577 0.05% 616,788,687
2022-02-25 2022-02-23 77.534 8,371,867 -369,876 0.05% 649,108,339
2022-02-24 2022-02-22 75.333 8,741,743 -164,556 0.06% 658,537,812
2022-02-23 2022-02-21 78.135 8,906,299 -109,404 0.06% 695,893,702
2022-02-22 2022-02-18 77.401 9,015,703 +71,637 0.06% 697,824,681
2022-02-21 2022-02-17 77.401 8,944,066 +54,852 0.06% 692,279,904
2022-02-18 2022-02-16 78.068 8,889,214 -3,896 0.06% 693,965,633
2022-02-17 2022-02-15 77.401 8,893,110 +28,775 0.06% 688,335,857
2022-02-16 2022-02-14 78.736 8,864,335 -9,592 0.06% 697,938,102
2022-02-15 2022-02-11 78.736 8,873,927 -3,638 0.06% 698,693,333
2022-02-14 2022-02-10 78.402 8,877,565 -17,085 0.06% 696,017,994
2022-02-11 2022-02-09 79.136 8,894,650 +1,085,412 0.06% 703,885,944
2022-02-10 2022-02-08 78.469 7,809,238 -900,108 0.05% 612,780,195
2022-02-09 2022-02-07 77.268 8,709,346 +2,698 0.06% 672,950,072
2022-02-08 2022-02-04 77.268 8,706,648 -162,758 0.06% 672,741,604
2022-02-07 2022-01-31 73.598 8,869,406 +12,027 0.06% 652,767,897
2022-02-04 2022-01-27 72.930 8,857,379 +1,241,338 0.06% 645,972,649
2022-01-28 2022-01-26 71.930 7,616,041 -79,130 0.05% 547,818,601
2022-01-27 2022-01-25 69.861 7,695,171 -8,393 0.05% 537,593,114
2022-01-26 2022-01-24 71.129 7,703,564 +83,477 0.05% 547,945,847
2022-01-25 2022-01-21 71.062 7,620,087 -21,581 0.05% 541,499,772
2022-01-24 2022-01-20 72.597 7,641,668 -27,163 0.05% 554,760,845
2022-01-21 2022-01-19 72.997 7,668,831 -94,586 0.05% 559,803,010
2022-01-20 2022-01-18 72.797 7,763,417 +65,905 0.05% 565,153,479
2022-01-19 2022-01-17 73.398 7,697,512 -1,166,641 0.05% 564,978,342
2022-01-18 2022-01-14 72.797 8,864,153 -1,250,894 0.06% 645,283,759
2022-01-17 2022-01-13 71.596 10,115,047 -48,676 0.07% 724,196,409
2022-01-14 2022-01-12 70.395 10,163,723 -49,315 0.07% 715,474,270
2022-01-13 2022-01-11 69.327 10,213,038 +11,087 0.07% 708,042,351
2022-01-12 2022-01-10 68.994 10,201,951 +345,515 0.07% 703,870,092
2022-01-11 2022-01-07 66.858 9,856,436 +239,088 0.06% 658,986,273
2022-01-10 2022-01-06 65.391 9,617,348 +207,097 0.06% 628,883,423
2022-01-07 2022-01-05 65.591 9,410,251 +350,693 0.06% 617,224,939
2022-01-06 2022-01-04 63.789 9,059,558 -142,301 0.06% 577,901,261
2022-01-05 2022-01-03 62.521 9,201,859 +73,436 0.06% 575,312,626
2022-01-04 2021-12-31 62.588 9,128,423 -34,634 0.06% 571,330,403
2022-01-03 2021-12-29 62.521 9,163,057 -13,788 0.06% 572,886,673
2021-12-30 2021-12-28 62.188 9,176,845 -125,926 0.06% 570,687,091
2021-12-29 2021-12-24 61.988 9,302,771 -9,774 0.06% 576,655,959
2021-12-28 2021-12-22 60.987 9,312,545 -51,763 0.06% 567,941,129
2021-12-23 2021-12-21 60.653 9,364,308 -405,245 0.06% 567,973,814
2021-12-22 2021-12-20 60.720 9,769,553 +1,147,045 0.06% 593,205,031
2021-12-21 2021-12-17 61.921 8,622,508 +566,379 0.06% 533,912,787
2021-12-20 2021-12-16 60.253 8,056,129 +9,456 0.05% 485,403,499
2021-12-17 2021-12-15 59.986 8,046,673 -8,632 0.05% 482,686,091
2021-12-16 2021-12-14 59.385 8,055,305 -8,990 0.05% 478,366,475
2021-12-15 2021-12-13 60.186 8,064,295 -349,712 0.05% 485,357,432
2021-12-14 2021-12-10 60.319 8,414,007 -39,603 0.05% 507,528,038
2021-12-13 2021-12-09 60.453 8,453,610 -343,253 0.05% 511,045,003
2021-12-10 2021-12-08 60.720 8,796,863 +7,194 0.06% 534,143,516
2021-12-09 2021-12-07 60.920 8,789,669 +36,268 0.06% 535,466,171
2021-12-08 2021-12-06 59.852 8,753,401 +53,178 0.06% 523,911,592
2021-12-07 2021-12-03 59.852 8,700,223 +130,386 0.06% 520,728,764
2021-12-06 2021-12-02 58.718 8,569,837 +12,210 0.06% 503,203,872
2021-12-03 2021-12-01 58.051 8,557,627 -57,250 0.06% 496,776,846
2021-12-02 2021-11-30 57.317 8,614,877 +83,626 0.06% 493,777,146
2021-12-01 2021-11-29 58.384 8,531,251 +515,973 0.06% 498,091,939
2021-11-30 2021-11-26 59.185 8,015,278 -21,281 0.05% 474,385,002
2021-11-29 2021-11-25 61.587 8,036,559 +71,937 0.05% 494,949,145
2021-11-26 2021-11-24 61.520 7,964,622 -999,026 0.05% 489,987,307
2021-11-25 2021-11-23 60.720 8,963,648 +44,511 0.06% 544,270,663
2021-11-24 2021-11-22 60.786 8,919,137 +1,649,434 0.06% 542,163,095
2021-11-23 2021-11-19 61.454 7,269,703 -4,196 0.05% 446,750,491
2021-11-22 2021-11-18 61.454 7,273,899 +37,767 0.05% 447,008,351
2021-11-19 2021-11-17 61.387 7,236,132 -3,656 0.05% 444,204,596
2021-11-18 2021-11-16 61.120 7,239,788 +11,690 0.05% 442,496,727
2021-11-17 2021-11-15 60.319 7,228,098 +4,992 0.05% 435,994,693
2021-11-16 2021-11-12 60.453 7,223,106 -28,000 0.05% 436,657,502
2021-11-15 2021-11-11 60.653 7,251,106 +486,175 0.05% 439,801,673
2021-11-12 2021-11-10 60.453 6,764,931 -1,359,310 0.04% 408,959,508
2021-11-11 2021-11-09 60.786 8,124,241 -77,033 0.05% 493,844,152
2021-11-10 2021-11-08 60.987 8,201,274 -684,001 0.05% 500,168,409
2021-11-09 2021-11-05 60.653 8,885,275 +50,955 0.06% 538,919,002
2021-11-08 2021-11-04 62.922 8,834,320 -122,721 0.06% 555,870,414
2021-11-05 2021-11-03 62.521 8,957,041 +716,672 0.06% 560,006,275
2021-11-04 2021-11-02 62.788 8,240,369 +15,886 0.05% 517,398,331
2021-11-03 2021-11-01 62.655 8,224,483 -837 0.05% 515,303,319
2021-11-02 2021-10-29 62.922 8,225,320 +257,528 0.05% 517,551,100
2021-11-01 2021-10-28 62.722 7,967,792 -11,390 0.05% 499,752,047
2021-10-29 2021-10-27 63.856 7,979,182 -14,987 0.05% 509,517,434
2021-10-28 2021-10-26 63.389 7,994,169 -481,668 0.05% 506,740,564
2021-10-27 2021-10-25 62.321 8,475,837 +598,277 0.05% 528,224,101
2021-10-26 2021-10-22 62.054 7,877,560 +94,267 0.05% 488,836,255
2021-10-25 2021-10-21 62.054 7,783,293 -30,873 0.05% 482,986,585
2021-10-22 2021-10-20 61.854 7,814,166 -59,348 0.05% 483,338,185
2021-10-21 2021-10-19 61.587 7,873,514 +32,801 0.05% 484,907,661
2021-10-20 2021-10-18 61.654 7,840,713 -1,021,331 0.05% 483,410,711
2021-10-19 2021-10-15 61.454 8,862,044 +378,868 0.06% 544,605,813
2021-10-18 2021-10-12 59.986 8,483,176 +76,765 0.05% 508,870,072
2021-10-15 2021-10-11 60.053 8,406,411 -189,635 0.05% 504,826,180
2021-10-12 2021-10-08 58.518 8,596,046 -465,037 0.06% 503,022,098
2021-10-11 2021-10-07 57.717 9,061,083 -56,601 0.06% 522,979,850
2021-10-08 2021-10-06 56.650 9,117,684 -19,955 0.06% 516,512,655
2021-10-07 2021-10-05 54.848 9,137,639 -43,137 0.06% 501,180,949
2021-10-06 2021-10-04 54.047 9,180,776 -5,595 0.06% 496,195,876
2021-10-05 2021-09-30 54.648 9,186,371 -132,783 0.06% 502,014,918
2021-10-04 2021-09-29 55.048 9,319,154 +61,756 0.06% 513,002,141
2021-09-30 2021-09-28 54.514 9,257,398 +956,463 0.06% 504,660,987
2021-09-29 2021-09-27 53.780 8,300,935 +15,286 0.05% 446,427,352
2021-09-28 2021-09-24 52.980 8,285,649 -8,752 0.05% 438,970,943
2021-09-27 2021-09-23 53.046 8,294,401 +2,698 0.05% 439,988,066
2021-09-24 2021-09-21 51.779 8,291,703 -320,094 0.05% 429,332,929
2021-09-23 2021-09-20 52.046 8,611,797 -1,349 0.06% 448,205,444
2021-09-21 2021-09-17 53.714 8,613,146 -299 0.06% 462,643,462
2021-09-20 2021-09-16 53.380 8,613,445 +13,117 0.06% 459,785,861
2021-09-17 2021-09-15 53.513 8,600,328 -101,516 0.06% 460,233,390
2021-09-16 2021-09-14 53.647 8,701,844 -734,057 0.06% 466,827,124
2021-09-15 2021-09-13 54.314 9,435,901 -95,317 0.06% 512,503,128
2021-09-14 2021-09-10 54.581 9,531,218 -161,858 0.06% 520,224,075
2021-09-13 2021-09-09 53.914 9,693,076 -607,347 0.06% 522,590,751
2021-09-10 2021-09-08 53.981 10,300,423 +348,295 0.07% 556,022,443
2021-09-09 2021-09-07 54.715 9,952,128 +2,697 0.06% 544,525,905
2021-09-08 2021-09-06 55.248 9,949,431 +10,691 0.06% 549,689,348
2021-09-07 2021-09-03 55.315 9,938,740 -38,666 0.06% 549,761,851
2021-09-06 2021-09-02 55.182 9,977,406 +389,209 0.06% 550,569,177
2021-09-03 2021-09-01 55.782 9,588,197 -760,134 0.06% 534,849,958
2021-09-02 2021-08-31 55.315 10,348,331 -79,131 0.07% 572,418,396
2021-09-01 2021-08-30 55.582 10,427,462 +7,171 0.07% 579,578,621
2021-08-31 2021-08-27 56.049 10,420,291 -406,648 0.07% 584,047,102
2021-08-30 2021-08-26 56.249 10,826,939 +116,597 0.07% 609,006,608
2021-08-27 2021-08-25 56.049 10,710,342 +13,189 0.07% 600,304,177
2021-08-26 2021-08-24 55.715 10,697,153 -20,382 0.07% 595,996,107
2021-08-25 2021-08-23 56.583 10,717,535 +11,595 0.07% 606,428,360
2021-08-24 2021-08-20 56.116 10,705,940 -23,979 0.07% 600,771,803
2021-08-23 2021-08-19 56.516 10,729,919 -47,358 0.07% 606,413,127
2021-08-20 2021-08-18 58.654 10,777,277 +76,723 0.07% 632,130,174
2021-08-19 2021-08-17 59.262 10,700,554 +118,385 0.07% 634,137,749
2021-08-18 2021-08-16 59.938 10,582,169 +360,643 0.07% 634,272,765
2021-08-17 2021-08-13 59.735 10,221,526 -16,278 0.07% 610,584,469
2021-08-16 2021-08-12 59.870 10,237,804 -3,256 0.07% 612,940,451
2021-08-13 2021-08-11 59.532 10,241,060 +314,471 0.07% 609,675,256
2021-08-12 2021-08-10 59.195 9,926,589 +439,520 0.06% 587,600,149
2021-08-11 2021-08-09 59.195 9,487,069 +510,550 0.06% 561,582,953
2021-08-10 2021-08-06 58.384 8,976,519 +23,339 0.06% 524,082,246
2021-08-09 2021-08-05 58.519 8,953,180 -11,839 0.06% 523,929,628
2021-08-06 2021-08-04 58.316 8,965,019 +44,309 0.06% 522,805,034
2021-08-05 2021-08-03 57.978 8,920,710 -71,446 0.06% 517,207,078
2021-08-04 2021-08-02 58.722 8,992,156 +135,555 0.06% 528,033,358
2021-08-03 2021-07-30 58.181 8,856,601 -15,982 0.06% 515,285,571
2021-08-02 2021-07-29 57.978 8,872,583 +1,761 0.06% 514,416,759
2021-07-30 2021-07-28 57.776 8,870,822 -33,237 0.06% 512,516,357
2021-07-29 2021-07-27 58.249 8,904,059 +13,196 0.06% 518,648,404
2021-07-28 2021-07-26 57.235 8,890,863 +546,499 0.06% 508,867,927
2021-07-27 2021-07-23 58.046 8,344,364 -318,171 0.05% 484,355,410
2021-07-26 2021-07-22 58.519 8,662,535 -239,545 0.06% 506,921,423
2021-07-23 2021-07-21 57.235 8,902,080 +73,697 0.06% 509,509,931
2021-07-22 2021-07-20 56.829 8,828,383 -171,285 0.06% 501,712,489
2021-07-21 2021-07-19 57.776 8,999,668 -125,587 0.06% 519,960,501
2021-07-20 2021-07-16 59.127 9,125,255 -84,649 0.06% 539,548,902
2021-07-19 2021-07-15 59.668 9,209,904 -101,815 0.06% 549,532,722
2021-07-16 2021-07-14 59.938 9,311,719 +216,357 0.06% 558,124,686
2021-07-15 2021-07-13 60.884 9,095,362 +204,798 0.06% 553,761,209
2021-07-14 2021-07-12 59.330 8,890,564 +1,278,737 0.06% 527,474,634
2021-07-13 2021-07-09 58.857 7,611,827 +102,407 0.05% 448,007,015
2021-07-12 2021-07-08 59.397 7,509,420 -125,493 0.05% 446,039,192
2021-07-09 2021-07-07 60.276 7,634,913 -21,310 0.05% 460,200,088
2021-07-08 2021-07-06 61.154 7,656,223 +17,445 0.05% 468,210,236
2021-07-07 2021-07-05 61.019 7,638,778 +8,879 0.05% 466,111,040
2021-07-06 2021-07-02 60.614 7,629,899 +888 0.05% 462,475,768
2021-07-05 2021-06-30 60.614 7,629,011 +31,256 0.05% 462,421,944
2021-07-02 2021-06-29 61.154 7,597,755 -112,186 0.05% 464,634,672
2021-06-30 2021-06-28 62.033 7,709,941 -16,017 0.05% 478,268,179
2021-06-29 2021-06-25 62.303 7,725,958 -19,265 0.05% 481,350,043
2021-06-28 2021-06-24 62.033 7,745,223 +1,480 0.05% 480,456,815
2021-06-25 2021-06-23 62.235 7,743,743 -66,269 0.05% 481,934,827
2021-06-24 2021-06-22 61.830 7,810,012 -1,414 0.05% 482,892,595
2021-06-23 2021-06-21 61.560 7,811,426 -1,220,889 0.05% 480,868,635
2021-06-22 2021-06-18 63.790 9,032,315 -70,993 0.06% 576,167,583
2021-06-21 2021-06-17 65.276 9,103,308 +32,927 0.06% 594,229,371
2021-06-18 2021-06-16 65.006 9,070,381 -8,482 0.06% 589,628,344
2021-06-17 2021-06-15 63.992 9,078,863 -1,677 0.06% 580,977,338
2021-06-16 2021-06-11 64.330 9,080,540 -169,592 0.06% 584,152,682
2021-06-15 2021-06-10 64.398 9,250,132 +1,289,432 0.06% 595,687,630
2021-06-11 2021-06-09 65.411 7,960,700 +31,077 0.05% 520,720,128
2021-06-10 2021-06-08 66.087 7,929,623 -38,422 0.05% 524,045,680
2021-06-09 2021-06-07 65.817 7,968,045 -454,615 0.05% 524,431,157
2021-06-08 2021-06-04 65.614 8,422,660 -1,077,046 0.05% 552,645,007
2021-06-07 2021-06-03 65.952 9,499,706 -111,641 0.06% 626,524,030
2021-06-04 2021-06-02 66.425 9,611,347 +803,271 0.06% 638,433,291
2021-06-03 2021-06-01 67.236 8,808,076 +59,047 0.06% 592,218,384
2021-06-02 2021-05-31 66.628 8,749,029 +130,516 0.06% 582,927,470
2021-06-01 2021-05-28 68.655 8,618,513 +1,357,386 0.06% 591,703,039
2021-05-31 2021-05-27 66.155 7,261,127 -26,670 0.05% 480,357,389
2021-05-28 2021-05-26 66.357 7,287,797 -16,574 0.05% 483,599,124
2021-05-27 2021-05-25 66.493 7,304,371 -12,431 0.05% 485,686,098
2021-05-26 2021-05-24 66.087 7,316,802 -57,198 0.05% 483,546,126
2021-05-25 2021-05-21 65.614 7,374,000 -24,312 0.05% 483,838,155
2021-05-24 2021-05-20 65.479 7,398,312 -126,659 0.05% 484,433,502
2021-05-21 2021-05-18 66.493 7,524,971 -120,205 0.05% 500,354,350
2021-05-20 2021-05-17 65.614 7,645,176 -1,074,198 0.05% 501,631,117
2021-05-18 2021-05-14 65.884 8,719,374 +22,543 0.06% 574,470,422
2021-05-17 2021-05-13 64.600 8,696,831 -34,389 0.06% 561,819,325
2021-05-14 2021-05-12 64.803 8,731,220 +39,893 0.06% 565,810,873
2021-05-13 2021-05-11 65.344 8,691,327 -146,400 0.06% 567,924,121
2021-05-12 2021-05-10 66.425 8,837,727 -46,771 0.06% 587,045,618
2021-05-11 2021-05-07 66.357 8,884,498 -33,081 0.06% 589,552,021
2021-05-10 2021-05-06 66.425 8,917,579 -241,595 0.06% 592,349,783
2021-05-07 2021-05-05 65.411 9,159,174 -88,268 0.06% 599,113,930
2021-05-06 2021-05-04 65.073 9,247,442 -77,159 0.06% 601,763,239
2021-05-05 2021-05-03 63.925 9,324,601 +60,499 0.06% 596,072,580
2021-05-04 2021-04-30 66.020 9,264,102 +6,027 0.06% 611,611,499
2021-05-03 2021-04-29 65.276 9,258,075 -746,349 0.06% 604,331,973
2021-04-30 2021-04-28 64.127 10,004,424 -85,945 0.07% 641,558,188
2021-04-29 2021-04-27 62.168 10,090,369 -31,621 0.07% 627,296,156
2021-04-28 2021-04-26 60.951 10,121,990 -47,001 0.07% 616,950,317
2021-04-27 2021-04-23 60.546 10,168,991 -46,287 0.07% 615,692,160
2021-04-26 2021-04-22 60.614 10,215,278 +40,836 0.07% 619,184,939
2021-04-23 2021-04-21 61.087 10,174,442 -96,772 0.07% 621,522,394
2021-04-22 2021-04-20 62.303 10,271,214 -177,661 0.07% 639,927,022
2021-04-21 2021-04-19 62.168 10,448,875 -80,570 0.07% 649,583,690
2021-04-20 2021-04-16 61.087 10,529,445 +3,227 0.07% 643,208,332
2021-04-19 2021-04-15 61.695 10,526,218 -86,743 0.07% 649,412,866
2021-04-16 2021-04-14 62.371 10,612,961 +80,817 0.07% 661,936,028
2021-04-15 2021-04-13 62.168 10,532,144 -62,417 0.07% 654,760,341
2021-04-14 2021-04-12 61.898 10,594,561 -41,162 0.07% 655,777,014
2021-04-13 2021-04-09 62.911 10,635,723 -37,220 0.07% 669,105,268
2021-04-12 2021-04-08 63.317 10,672,943 -202,507 0.07% 675,774,082
2021-04-09 2021-04-07 62.033 10,875,450 +924,025 0.07% 674,633,135
2021-04-08 2021-04-01 61.289 9,951,425 -643,093 0.06% 609,916,401
2021-04-07 2021-03-31 61.492 10,594,518 -43,403 0.07% 651,478,888
2021-04-01 2021-03-30 61.425 10,637,921 -2,843 0.07% 653,428,984
2021-03-31 2021-03-29 60.951 10,640,764 -72,412 0.07% 648,570,363
2021-03-30 2021-03-26 60.614 10,713,176 +1,236,795 0.07% 649,364,337
2021-03-29 2021-03-25 60.478 9,476,381 -30,555 0.06% 573,117,011
2021-03-26 2021-03-24 59.938 9,506,936 +2,005 0.06% 569,825,579
2021-03-25 2021-03-23 61.289 9,504,931 -434,976 0.06% 582,551,073
2021-03-24 2021-03-22 62.168 9,939,907 -1,432,659 0.06% 617,942,263
2021-03-23 2021-03-19 63.249 11,372,566 -69,287 0.07% 719,303,321
2021-03-22 2021-03-18 63.249 11,441,853 -48,893 0.07% 723,685,654
2021-03-19 2021-03-17 61.830 11,490,746 +604 0.07% 710,472,168
2021-03-18 2021-03-16 61.898 11,490,142 +64,271 0.07% 711,211,254
2021-03-17 2021-03-15 62.844 11,425,871 -155,011 0.07% 718,042,277
2021-03-16 2021-03-12 61.830 11,580,882 -208,101 0.08% 716,045,272
2021-03-15 2021-03-11 63.384 11,788,983 -20,867 0.08% 747,234,526
2021-03-12 2021-03-10 66.147 11,809,850 -114,396 0.08% 781,188,929
2021-03-11 2021-03-09 67.533 11,924,246 +178,300 0.08% 805,274,357
2021-03-10 2021-03-08 66.147 11,745,946 -464,105 0.08% 776,961,856
2021-03-09 2021-03-05 63.862 12,210,051 +19,371 0.08% 779,752,410
2021-03-08 2021-03-04 64.485 12,190,680 -107,412 0.08% 786,114,739
2021-03-05 2021-03-03 64.069 12,298,092 +734,721 0.08% 787,930,292
2021-03-04 2021-03-02 62.407 11,563,371 +1,422,875 0.08% 721,634,982
2021-03-03 2021-03-01 63.862 10,140,496 +16,735 0.07% 647,587,483
2021-03-02 2021-02-26 65.524 10,123,761 -46,274 0.07% 663,347,883
2021-03-01 2021-02-25 66.009 10,170,035 +28,788 0.07% 671,310,863
2021-02-26 2021-02-24 63.862 10,141,247 +39,631 0.07% 647,635,443
2021-02-25 2021-02-23 64.693 10,101,616 -237,619 0.07% 653,500,702
2021-02-24 2021-02-22 64.416 10,339,235 -179,406 0.07% 666,008,362
2021-02-23 2021-02-19 63.100 10,518,641 +738,770 0.07% 663,722,189
2021-02-22 2021-02-18 64.277 9,779,871 -141,198 0.07% 628,621,788
2021-02-19 2021-02-17 63.792 9,921,069 -1,002,522 0.07% 632,887,368
2021-02-18 2021-02-16 63.377 10,923,591 +401,213 0.07% 692,300,829
2021-02-17 2021-02-11 58.875 10,522,378 +39,666 0.07% 619,499,773
2021-02-16 2021-02-09 57.766 10,482,712 -34,072 0.07% 605,547,244
2021-02-10 2021-02-08 57.281 10,516,784 -97,998 0.07% 602,416,406
2021-02-09 2021-02-05 57.766 10,614,782 +222,672 0.07% 613,176,436
2021-02-08 2021-02-04 56.797 10,392,110 +32,077 0.07% 590,236,299
2021-02-05 2021-02-03 57.281 10,360,033 -3,307 0.07% 593,437,485
2021-02-04 2021-02-02 56.727 10,363,340 +16,325 0.07% 587,884,453
2021-02-03 2021-02-01 56.450 10,347,015 +9,819 0.07% 584,091,672
2021-02-02 2021-01-29 56.727 10,337,196 +30,896 0.07% 586,401,374
2021-02-01 2021-01-28 57.558 10,306,300 +62,514 0.07% 593,215,009
2021-01-29 2021-01-27 59.221 10,243,786 -110,013 0.07% 606,645,442
2021-01-28 2021-01-26 58.459 10,353,799 -695,887 0.07% 605,271,888
2021-01-27 2021-01-25 59.290 11,049,686 +63,223 0.07% 655,136,850
2021-01-26 2021-01-22 59.844 10,986,463 -12,994 0.07% 657,476,095
2021-01-25 2021-01-21 61.437 10,999,457 -273,157 0.07% 675,776,668
2021-01-22 2021-01-20 59.913 11,272,614 -49,954 0.08% 675,381,360
2021-01-21 2021-01-19 60.675 11,322,568 +250,467 0.08% 687,001,002
2021-01-20 2021-01-18 58.251 11,072,101 +71,321 0.07% 644,962,347
2021-01-19 2021-01-15 59.498 11,000,780 -997,716 0.07% 654,523,087
2021-01-18 2021-01-14 59.567 11,998,496 -405,116 0.08% 714,716,139
2021-01-15 2021-01-13 59.221 12,403,612 +397,605 0.08% 734,552,116
2021-01-14 2021-01-12 59.913 12,006,007 +1,474,934 0.08% 719,321,476
2021-01-13 2021-01-11 59.567 10,531,073 +35,192 0.07% 627,305,942
2021-01-12 2021-01-08 60.121 10,495,881 -132,825 0.07% 631,025,559
2021-01-11 2021-01-07 60.121 10,628,706 -198,501 0.07% 639,011,165
2021-01-08 2021-01-06 57.489 10,827,207 -1,070,107 0.07% 622,447,690
2021-01-07 2021-01-05 55.619 11,897,314 -1,112,842 0.08% 661,717,768
2021-01-06 2021-01-04 56.035 13,010,156 +11,748 0.09% 729,019,848
2021-01-05 2020-12-31 56.450 12,998,408 -835,064 0.09% 733,763,493
2021-01-04 2020-12-29 55.758 13,833,472 +60,626 0.09% 771,321,439
2020-12-30 2020-12-28 55.411 13,772,846 -7,219 0.09% 763,171,257
2020-12-29 2020-12-24 55.550 13,780,065 +429,948 0.09% 765,480,199
2020-12-28 2020-12-22 54.649 13,350,117 +30,915 0.09% 729,575,770
2020-12-23 2020-12-21 54.719 13,319,202 +62,058 0.09% 728,808,827
2020-12-22 2020-12-18 57.004 13,257,144 -21,183 0.09% 755,715,162
2020-12-21 2020-12-17 57.766 13,278,327 -8,999 0.09% 767,039,514
2020-12-18 2020-12-16 57.212 13,287,326 +2,333,965 0.09% 760,196,673
2020-12-17 2020-12-15 56.797 10,953,361 +40,848 0.07% 622,113,435
2020-12-16 2020-12-14 57.281 10,912,513 +27,720 0.07% 625,084,328
2020-12-15 2020-12-11 57.697 10,884,793 -949,237 0.07% 628,020,041
2020-12-14 2020-12-10 58.043 11,834,030 -2,599 0.08% 686,886,548
2020-12-11 2020-12-09 57.836 11,836,629 -36,382 0.08% 684,577,842
2020-12-10 2020-12-08 57.281 11,873,011 -7,869 0.08% 680,103,025
2020-12-09 2020-12-07 59.429 11,880,880 -17,484 0.08% 706,064,253
2020-12-08 2020-12-04 60.606 11,898,364 +308,673 0.08% 721,113,508
2020-12-07 2020-12-03 60.121 11,589,691 +117,521 0.08% 696,786,791
2020-12-04 2020-12-02 58.875 11,472,170 -143,220 0.08% 675,418,305
2020-12-03 2020-12-01 56.797 11,615,390 -159,901 0.08% 659,714,418
2020-12-02 2020-11-30 57.489 11,775,291 -349,767 0.08% 676,952,300
2020-12-01 2020-11-27 58.182 12,125,058 +943,346 0.08% 705,458,447
2020-11-30 2020-11-26 58.182 11,181,712 +293,584 0.07% 650,572,820
2020-11-27 2020-11-25 58.667 10,888,128 -60,637 0.07% 638,770,653
2020-11-26 2020-11-24 55.065 10,948,765 +425,627 0.07% 602,893,484
2020-11-25 2020-11-23 54.511 10,523,138 -869,714 0.07% 573,625,336
2020-11-24 2020-11-20 53.887 11,392,852 -820,512 0.08% 613,932,154
2020-11-23 2020-11-19 54.165 12,213,364 +169,785 0.08% 661,531,275
2020-11-20 2020-11-18 54.303 12,043,579 -35,805 0.08% 654,003,324
2020-11-19 2020-11-17 54.372 12,079,384 +23,486 0.08% 656,784,313
2020-11-18 2020-11-16 53.749 12,055,898 +76,814 0.08% 647,991,954
2020-11-17 2020-11-13 51.602 11,979,084 -78,829 0.08% 618,141,939
2020-11-16 2020-11-12 53.126 12,057,913 -138,552 0.08% 640,583,631
2020-11-13 2020-11-11 54.372 12,196,465 +103,690 0.08% 663,150,280
2020-11-12 2020-11-10 52.225 12,092,775 +578,636 0.08% 631,546,954
2020-11-11 2020-11-09 48.277 11,514,139 +36,959 0.08% 555,869,151
2020-11-10 2020-11-06 48.069 11,477,180 +53,650 0.08% 551,700,008
2020-11-09 2020-11-05 47.307 11,423,530 +109,725 0.08% 540,417,442
2020-11-06 2020-11-04 46.823 11,313,805 -109,147 0.08% 529,741,152
2020-11-05 2020-11-03 46.823 11,422,952 -197,664 0.08% 534,851,693
2020-11-04 2020-11-02 45.437 11,620,616 -184,511 0.08% 528,008,989
2020-11-03 2020-10-30 44.468 11,805,127 +325,998 0.08% 524,945,260
2020-11-02 2020-10-29 44.745 11,479,129 -142,805 0.08% 513,629,290
2020-10-30 2020-10-28 45.229 11,621,934 -79,984 0.08% 525,653,927
2020-10-29 2020-10-27 46.823 11,701,918 +27,431 0.08% 547,913,591
2020-10-28 2020-10-23 44.675 11,674,487 +402,518 0.08% 521,561,886
2020-10-27 2020-10-22 43.290 11,271,969 +8,951 0.08% 487,964,390
2020-10-23 2020-10-21 43.013 11,263,018 +49,925 0.08% 484,456,409
2020-10-22 2020-10-20 42.667 11,213,093 +65,257 0.08% 478,425,658
2020-10-21 2020-10-19 42.805 11,147,836 +63,057 0.07% 477,185,648
2020-10-20 2020-10-16 41.766 11,084,779 +431,229 0.07% 462,969,817
2020-10-19 2020-10-15 41.420 10,653,550 -144,663 0.07% 441,269,448
2020-10-16 2020-10-14 42.251 10,798,213 -322,245 0.07% 456,236,526
2020-10-15 2020-10-12 43.567 11,120,458 -738,499 0.07% 484,486,463
2020-10-14 2020-10-09 43.567 11,858,957 +17,614 0.08% 516,660,746
2020-10-09 2020-10-07 43.706 11,841,343 +339,570 0.08% 517,533,715
2020-10-08 2020-10-06 43.013 11,501,773 +73,366 0.08% 494,725,982
2020-10-07 2020-10-05 42.944 11,428,407 -10,255 0.08% 490,778,710
2020-10-06 2020-09-30 41.281 11,438,662 +112,182 0.08% 472,204,166
2020-10-05 2020-09-29 41.558 11,326,480 +162,590 0.08% 470,711,208
2020-09-30 2020-09-28 42.667 11,163,890 +157,080 0.07% 476,326,329
2020-09-29 2020-09-25 39.065 11,006,810 -584,429 0.07% 429,980,639
2020-09-28 2020-09-24 39.619 11,591,239 -334,654 0.08% 459,234,193
2020-09-25 2020-09-23 39.827 11,925,893 +654,973 0.08% 474,970,985
2020-09-24 2020-09-22 39.758 11,270,920 +64,466 0.08% 448,104,790
2020-09-23 2020-09-21 40.589 11,206,454 -11,956 0.08% 454,856,239
2020-09-22 2020-09-18 42.874 11,218,410 +868,757 0.08% 480,983,617
2020-09-21 2020-09-17 42.805 10,349,653 -334,084 0.07% 443,019,243
2020-09-18 2020-09-16 43.983 10,683,737 -82,092 0.07% 469,899,779
2020-09-17 2020-09-15 44.398 10,765,829 +5,775 0.07% 477,984,522
2020-09-16 2020-09-14 44.606 10,760,054 +15,303 0.07% 479,963,979
2020-09-15 2020-09-11 44.675 10,744,751 -45,622 0.07% 480,025,598
2020-09-14 2020-09-10 44.883 10,790,373 -82,005 0.07% 484,305,934
2020-09-11 2020-09-09 45.299 10,872,378 -4,042 0.07% 492,504,971
2020-09-10 2020-09-08 45.714 10,876,420 -474,416 0.07% 497,208,143
2020-09-09 2020-09-07 45.507 11,350,836 -247,170 0.08% 516,537,130
2020-09-08 2020-09-04 45.853 11,598,006 +180,637 0.08% 531,801,607
2020-09-07 2020-09-03 46.338 11,417,369 -75,653 0.08% 529,054,584
2020-09-04 2020-09-02 45.922 11,493,022 -67,190 0.08% 527,783,846
2020-09-03 2020-09-01 46.407 11,560,212 +215,995 0.08% 536,474,308
2020-09-02 2020-08-31 46.823 11,344,217 +466,042 0.08% 531,165,120
2020-09-01 2020-08-28 47.100 10,878,175 +115,681 0.07% 512,357,716
2020-08-31 2020-08-27 46.130 10,762,494 +80,749 0.07% 496,472,821
2020-08-28 2020-08-26 47.030 10,681,745 -1,018,420 0.07% 502,366,079
2020-08-27 2020-08-25 47.584 11,700,165 +145,819 0.08% 556,745,929
2020-08-26 2020-08-24 46.961 11,554,346 +326,802 0.08% 542,604,498
2020-08-25 2020-08-21 46.615 11,227,544 +142,692 0.08% 523,369,195
2020-08-24 2020-08-20 46.615 11,084,852 -70,156 0.07% 516,717,643
2020-08-21 2020-08-19 47.307 11,155,008 +190,286 0.07% 527,714,365
2020-08-20 2020-08-18 47.446 10,964,722 -241,394 0.07% 520,231,354
2020-08-19 2020-08-17 47.931 11,206,116 -5,198 0.08% 537,117,788
2020-08-18 2020-08-14 48.069 11,211,314 +320,413 0.08% 538,920,015
2020-08-17 2020-08-13 49.039 10,890,901 +33,047 0.07% 534,078,868
2020-08-14 2020-08-12 49.524 10,857,854 +45,317 0.07% 537,722,695
2020-08-13 2020-08-11 47.238 10,812,537 -59,520 0.07% 510,764,034
2020-08-12 2020-08-10 45.853 10,872,057 -25,667 0.07% 498,514,778
2020-08-11 2020-08-07 45.437 10,897,724 -19,072 0.07% 495,162,755
2020-08-10 2020-08-06 46.407 10,916,796 +42,143 0.07% 506,615,327
2020-08-07 2020-08-05 47.030 10,874,653 -16,465 0.07% 511,438,608
2020-08-06 2020-08-04 46.615 10,891,118 +96,727 0.07% 507,686,780
2020-08-05 2020-08-03 46.268 10,794,391 +143,286 0.07% 499,439,555
2020-08-04 2020-07-31 48.416 10,651,105 +62,534 0.07% 515,679,858
2020-08-03 2020-07-30 49.385 10,588,571 -195,066 0.07% 522,919,949
2020-07-31 2020-07-29 49.524 10,783,637 -100,768 0.07% 534,047,183
2020-07-30 2020-07-28 48.208 10,884,405 +62,984 0.07% 524,713,526
2020-07-29 2020-07-27 48.970 10,821,421 +67,714 0.07% 529,922,103
2020-07-28 2020-07-24 49.870 10,753,707 -310,782 0.07% 536,289,165
2020-07-27 2020-07-23 50.632 11,064,489 -421,624 0.07% 560,218,008
2020-07-24 2020-07-22 50.701 11,486,113 +97,933 0.08% 582,361,281
2020-07-23 2020-07-21 51.948 11,388,180 -970,685 0.08% 591,594,208
2020-07-22 2020-07-20 50.701 12,358,865 -1,460,755 0.08% 626,610,974
2020-07-21 2020-07-17 51.186 13,819,620 -90,702 0.09% 707,373,631
2020-07-20 2020-07-16 51.533 13,910,322 -174,001 0.09% 716,833,752
2020-07-17 2020-07-15 51.533 14,084,323 +59,882 0.09% 725,800,459
2020-07-16 2020-07-14 51.048 14,024,441 -17,421 0.09% 715,914,856
2020-07-15 2020-07-13 51.602 14,041,862 +271,319 0.09% 724,584,935
2020-07-14 2020-07-10 50.424 13,770,543 +248,745 0.09% 694,369,717
2020-07-13 2020-07-09 51.394 13,521,798 -53,486 0.09% 694,938,986
2020-07-10 2020-07-08 51.255 13,575,284 -301,767 0.09% 695,807,284
2020-07-09 2020-07-07 53.541 13,877,051 -183,413 0.09% 742,993,484
2020-07-08 2020-07-06 54.442 14,060,464 +214,255 0.09% 765,474,144
2020-07-07 2020-07-03 51.879 13,846,209 -46,852 0.09% 718,325,076
2020-07-06 2020-07-02 51.671 13,893,061 +31,197 0.09% 717,868,831
2020-07-03 2020-06-30 50.147 13,861,864 +2,524,968 0.09% 695,133,993
2020-07-02 2020-06-29 49.939 11,336,896 +51,686 0.08% 566,158,138
2020-06-30 2020-06-26 50.840 11,285,210 +49,617 0.08% 573,738,550
2020-06-29 2020-06-24 51.255 11,235,593 -145,968 0.08% 575,885,370
2020-06-26 2020-06-23 51.879 11,381,561 +82,079 0.08% 590,462,030
2020-06-24 2020-06-22 50.840 11,299,482 -1,146,626 0.08% 574,464,137
2020-06-23 2020-06-19 51.740 12,446,108 -2,989 0.08% 643,965,341
2020-06-22 2020-06-18 51.394 12,449,097 +461,134 0.08% 639,808,614
2020-06-19 2020-06-17 52.225 11,987,963 -327,927 0.08% 626,073,132
2020-06-18 2020-06-16 51.810 12,315,890 -1,502,762 0.08% 638,080,872
2020-06-17 2020-06-15 50.563 13,818,652 -34,106 0.09% 698,709,852
2020-06-16 2020-06-12 51.671 13,852,758 +842,018 0.09% 715,786,333
2020-06-15 2020-06-11 52.433 13,010,740 +49,413 0.09% 682,191,344
2020-06-12 2020-06-10 55.065 12,961,327 +134,426 0.09% 713,715,162
2020-06-11 2020-06-09 55.896 12,826,901 +17,673 0.09% 716,974,326
2020-06-10 2020-06-08 56.797 12,809,228 -717,479 0.09% 727,520,332
2020-06-09 2020-06-05 56.104 13,526,707 -21,756 0.09% 758,901,531
2020-06-08 2020-06-04 53.818 13,548,463 -168,105 0.09% 729,154,189
2020-06-05 2020-06-03 52.849 13,716,568 -748,163 0.09% 724,900,377
2020-06-04 2020-06-02 51.533 14,464,731 +954,116 0.10% 745,403,837
2020-06-03 2020-06-01 50.701 13,510,615 +52,805 0.09% 685,006,238
2020-06-02 2020-05-29 49.662 13,457,810 -9,280 0.09% 668,346,803
2020-06-01 2020-05-28 51.255 13,467,090 -8,211 0.09% 690,261,752
2020-05-29 2020-05-27 51.740 13,475,301 -90,095 0.09% 697,216,094
2020-05-28 2020-05-26 51.117 13,565,396 -1,366,364 0.09% 693,421,279
2020-05-27 2020-05-25 49.455 14,931,760 -1,084,783 0.10% 738,443,955
2020-05-26 2020-05-22 49.662 16,016,543 +376,360 0.11% 795,419,560
2020-05-25 2020-05-21 53.333 15,640,183 -76,311 0.10% 834,143,716
2020-05-22 2020-05-20 53.264 15,716,494 -2,310 0.11% 837,125,050
2020-05-21 2020-05-19 54.649 15,718,804 +353,755 0.11% 859,023,073
2020-05-20 2020-05-18 52.918 15,365,049 +678,720 0.10% 813,084,412
2020-05-19 2020-05-15 52.779 14,686,329 +4,736 0.10% 775,133,579
2020-05-18 2020-05-14 52.918 14,681,593 +18,047 0.10% 776,917,432
2020-05-15 2020-05-13 53.887 14,663,546 -364,565 0.10% 790,181,631
2020-05-14 2020-05-12 54.442 15,028,111 +126,184 0.10% 818,154,394
2020-05-13 2020-05-11 55.481 14,901,927 -888,136 0.10% 826,767,268
2020-05-12 2020-05-08 54.788 15,790,063 -578 0.11% 865,104,703
2020-05-11 2020-05-07 53.818 15,790,641 -44,178 0.11% 849,824,223
2020-05-08 2020-05-06 54.026 15,834,819 -2,599 0.11% 855,492,159
2020-05-07 2020-05-05 54.026 15,837,418 +102,217 0.11% 855,632,572
2020-05-06 2020-05-04 53.472 15,735,201 +56,711 0.11% 841,391,116
2020-05-05 2020-04-29 55.758 15,678,490 +30,453 0.10% 874,195,246
2020-05-04 2020-04-28 55.342 15,648,037 +7,378 0.10% 865,994,175
2020-04-29 2020-04-27 54.719 15,640,659 +32,917 0.10% 855,835,833
2020-04-28 2020-04-24 53.680 15,607,742 +3,164 0.10% 837,818,811
2020-04-27 2020-04-23 53.610 15,604,578 -32,155 0.10% 836,568,131
2020-04-24 2020-04-22 53.818 15,636,733 +316,181 0.10% 841,541,168
2020-04-23 2020-04-21 54.234 15,320,552 -360,360 0.10% 830,891,856
2020-04-22 2020-04-20 55.481 15,680,912 +66,412 0.10% 869,985,793
2020-04-21 2020-04-17 54.719 15,614,500 -92,349 0.10% 854,404,447
2020-04-20 2020-04-16 54.996 15,706,849 -193,174 0.11% 863,809,345
2020-04-17 2020-04-15 56.242 15,900,023 -26,565 0.11% 894,256,506
2020-04-16 2020-04-14 57.420 15,926,588 -73,290 0.11% 914,503,987
2020-04-15 2020-04-09 56.797 15,999,878 -39,855 0.11% 908,738,338
2020-04-14 2020-04-08 55.273 16,039,733 -11,377 0.11% 886,560,449
2020-04-09 2020-04-07 55.619 16,051,110 +84,315 0.11% 892,748,118
2020-04-08 2020-04-06 53.957 15,966,795 +338,366 0.11% 861,516,370
2020-04-07 2020-04-03 52.502 15,628,429 +226,994 0.10% 820,526,963
2020-04-06 2020-04-02 53.887 15,401,435 +21,801 0.10% 829,944,615
2020-04-03 2020-04-01 55.342 15,379,634 +2,434,473 0.10% 851,140,207
2020-04-02 2020-03-31 61.160 12,945,161 +15,027 0.09% 791,728,879
2020-04-01 2020-03-30 61.645 12,930,134 +74,711 0.09% 797,078,985
2020-03-31 2020-03-27 62.892 12,855,423 +136,290 0.09% 808,500,973
2020-03-30 2020-03-26 63.307 12,719,133 +937,571 0.09% 805,215,324
2020-03-27 2020-03-25 64.139 11,781,562 -14,726 0.08% 755,652,610
2020-03-26 2020-03-24 62.476 11,796,288 +1,091,474 0.08% 736,987,686
2020-03-25 2020-03-23 61.229 10,704,814 -360,355 0.07% 655,450,226
2020-03-24 2020-03-20 65.108 11,065,169 -6,092 0.07% 720,434,052
2020-03-23 2020-03-19 61.784 11,071,261 +28,227 0.07% 684,022,316
2020-03-20 2020-03-18 61.714 11,043,034 +10,395 0.07% 681,513,464
2020-03-19 2020-03-17 62.268 11,032,639 +316,262 0.07% 686,985,272
2020-03-18 2020-03-16 60.675 10,716,377 -83,603 0.07% 650,220,139
2020-03-17 2020-03-13 63.307 10,799,980 +204,026 0.07% 683,718,725
2020-03-16 2020-03-12 64.623 10,595,954 -294,266 0.07% 684,746,837
2020-03-13 2020-03-11 67.394 10,890,220 +120,120 0.07% 733,935,374
2020-03-12 2020-03-10 67.740 10,770,100 +13,949 0.07% 729,569,916
2020-03-11 2020-03-09 67.533 10,756,151 +263,503 0.07% 726,389,960
2020-03-10 2020-03-06 70.165 10,492,648 +115,356 0.07% 736,211,973
2020-03-09 2020-03-05 71.758 10,377,292 -72,765 0.07% 744,649,873
2020-03-06 2020-03-04 71.134 10,450,057 +73,853 0.07% 743,356,990
2020-03-05 2020-03-03 72.797 10,376,204 -9,240 0.07% 755,352,280
2020-03-04 2020-03-02 73.143 10,385,444 -306,941 0.07% 759,621,614
2020-03-03 2020-02-28 73.628 10,692,385 -967,312 0.07% 787,256,363
2020-03-02 2020-02-27 75.359 11,659,697 -257,276 0.08% 878,667,346
2020-02-28 2020-02-26 77.022 11,916,973 +199,237 0.08% 917,865,549
2020-02-27 2020-02-25 77.645 11,717,736 -330,329 0.08% 909,824,544
2020-02-26 2020-02-24 78.268 12,048,065 +41,002 0.08% 942,983,454
2020-02-25 2020-02-21 78.476 12,007,063 +75,458 0.08% 942,269,266
2020-02-24 2020-02-20 78.684 11,931,605 +202,125 0.08% 938,826,902
2020-02-21 2020-02-19 78.961 11,729,480 +2,042,437 0.08% 926,172,619
2020-02-20 2020-02-18 80.000 9,687,043 -67,722 0.07% 774,964,018
2020-02-19 2020-02-17 82.286 9,754,765 +19,923 0.07% 802,678,405
2020-02-18 2020-02-14 82.632 9,734,842 -27,720 0.07% 804,410,402
2020-02-17 2020-02-13 82.355 9,762,562 -31,202 0.07% 803,996,182
2020-02-14 2020-02-12 82.217 9,793,764 -30,896 0.07% 805,209,111
2020-02-13 2020-02-11 81.247 9,824,660 -22,310 0.07% 798,222,323
2020-02-12 2020-02-10 80.485 9,846,970 -18,247 0.07% 792,532,480
2020-02-11 2020-02-07 80.069 9,865,217 +11,204 0.07% 789,901,255
2020-02-10 2020-02-06 80.208 9,854,013 +55,729 0.07% 790,369,217
2020-02-07 2020-02-05 78.684 9,798,284 +5,775 0.07% 770,968,584
2020-02-06 2020-02-04 78.407 9,792,509 +28,008 0.07% 767,801,106
2020-02-05 2020-02-03 78.268 9,764,501 -35,805 0.07% 764,252,424
2020-02-04 2020-01-31 78.753 9,800,306 -498,429 0.07% 771,806,493
2020-02-03 2020-01-30 78.546 10,298,735 +4,871 0.07% 808,919,426
2020-01-31 2020-01-29 79.723 10,293,864 -70,567 0.07% 820,657,753
2020-01-30 2020-01-24 81.385 10,364,431 +24,601 0.07% 843,512,763
2020-01-29 2020-01-22 82.147 10,339,830 -8,663 0.07% 849,388,574
2020-01-23 2020-01-21 81.939 10,348,493 -712,923 0.07% 847,949,877
2020-01-22 2020-01-20 83.048 11,061,416 -258,648 0.07% 918,624,948
2020-01-21 2020-01-17 83.325 11,320,064 +291,349 0.08% 943,241,361
2020-01-20 2020-01-16 82.978 11,028,715 +24,255 0.07% 915,145,311
2020-01-17 2020-01-15 82.840 11,004,460 -141,487 0.07% 911,608,241
2020-01-16 2020-01-14 82.771 11,145,947 +107,084 0.07% 922,556,994
2020-01-15 2020-01-13 83.048 11,038,863 +59,771 0.07% 916,751,973
2020-01-14 2020-01-10 82.909 10,979,092 -11,261 0.07% 910,267,216
2020-01-13 2020-01-09 82.909 10,990,353 +31,546 0.07% 911,200,856
2020-01-10 2020-01-08 82.147 10,958,807 +8,165 0.07% 900,235,830
2020-01-09 2020-01-07 82.978 10,950,642 -33,784 0.07% 908,666,937
2020-01-08 2020-01-06 83.117 10,984,426 -695,459 0.07% 912,991,933
2020-01-07 2020-01-03 83.671 11,679,885 +5,419 0.08% 977,268,337
2020-01-06 2020-01-02 84.364 11,674,466 -25,714 0.08% 984,901,139
2020-01-03 2019-12-31 84.294 11,700,180 -27,363 0.08% 986,260,065
2020-01-02 2019-12-27 84.294 11,727,543 -10,726 0.08% 988,566,614
2019-12-30 2019-12-24 83.810 11,738,269 +1,425,918 0.08% 983,779,469
2019-12-27 2019-12-20 84.156 10,312,351 -65,890 0.07% 867,845,251
2019-12-23 2019-12-19 84.225 10,378,241 -28,298 0.07% 874,109,124
2019-12-20 2019-12-18 83.948 10,406,539 -26,211 0.07% 873,609,329
2019-12-19 2019-12-17 84.087 10,432,750 -25,721 0.07% 877,254,923
2019-12-18 2019-12-16 83.117 10,458,471 -67,160 0.07% 869,276,160
2019-12-17 2019-12-13 83.602 10,525,631 -38,542 0.07% 879,961,635
2019-12-16 2019-12-12 81.178 10,564,173 -9,838 0.07% 857,573,679
2019-12-13 2019-12-11 80.416 10,574,011 +1,599 0.07% 850,315,909
2019-12-12 2019-12-10 79.792 10,572,412 +9,817 0.07% 843,596,725
2019-12-11 2019-12-09 79.931 10,562,595 -42,735 0.07% 844,276,622
2019-12-10 2019-12-06 79.584 10,605,330 +78,540 0.07% 844,019,620
2019-12-09 2019-12-05 79.238 10,526,790 +22,698 0.07% 834,123,411
2019-12-06 2019-12-04 78.961 10,504,092 +65,157 0.07% 829,414,637
2019-12-05 2019-12-03 80.277 10,438,935 +55,828 0.07% 838,007,598
2019-12-04 2019-12-02 80.900 10,383,107 +15,814 0.07% 839,998,478
2019-12-03 2019-11-29 80.485 10,367,293 -23,678 0.07% 834,410,629
2019-12-02 2019-11-28 81.455 10,390,971 +78,451 0.07% 846,392,451
2019-11-29 2019-11-27 81.662 10,312,520 +3,295 0.07% 842,145,119
2019-11-28 2019-11-26 81.455 10,309,225 +5,476 0.07% 839,733,863
2019-11-27 2019-11-25 81.732 10,303,749 -8,085 0.07% 842,142,538
2019-11-26 2019-11-22 80.554 10,311,834 +3,915 0.07% 830,661,257
2019-11-25 2019-11-21 80.208 10,307,919 -19,076 0.07% 826,776,042
2019-11-22 2019-11-20 81.039 10,326,995 -288 0.07% 836,889,570
2019-11-21 2019-11-19 81.524 10,327,283 -15,049 0.07% 841,920,081
2019-11-20 2019-11-18 80.623 10,342,332 +40,093 0.07% 833,834,350
2019-11-19 2019-11-15 79.931 10,302,239 +23,100 0.07% 823,466,160
2019-11-18 2019-11-14 80.208 10,279,139 +113,623 0.07% 824,467,660
2019-11-15 2019-11-13 80.693 10,165,516 +32,052 0.07% 820,282,942
2019-11-14 2019-11-12 81.801 10,133,464 +2,310 0.07% 828,926,747
2019-11-13 2019-11-11 81.732 10,131,154 -1,606,027 0.07% 828,036,062
2019-11-12 2019-11-08 83.186 11,737,181 -8,975 0.08% 976,371,595
2019-11-11 2019-11-07 83.394 11,746,156 +2,575 0.08% 979,558,953
2019-11-08 2019-11-06 83.602 11,743,581 -866 0.08% 981,784,440
2019-11-06 2019-11-04 83.255 11,744,447 +13,860 0.08% 977,789,495
2019-11-05 2019-11-01 82.563 11,730,587 +6,708 0.08% 968,510,486
2019-11-04 2019-10-31 82.424 11,723,879 +76,302 0.08% 966,332,566
2019-11-01 2019-10-30 82.009 11,647,577 -39,558 0.08% 955,202,872
2019-10-31 2019-10-29 82.355 11,687,135 -911 0.08% 962,494,468
2019-10-30 2019-10-28 83.463 11,688,046 +99,619 0.08% 975,522,489
2019-10-29 2019-10-25 85.403 11,588,427 -120,409 0.08% 989,682,504
2019-10-28 2019-10-24 85.680 11,708,836 +15,910 0.08% 1,003,209,762
2019-10-25 2019-10-23 84.779 11,692,926 -586 0.08% 991,317,895
2019-10-24 2019-10-22 85.056 11,693,512 +62,658 0.08% 994,607,339
2019-10-23 2019-10-21 84.710 11,630,854 -32,051 0.08% 985,249,874
2019-10-22 2019-10-18 84.364 11,662,905 -180,653 0.08% 983,925,811
2019-10-21 2019-10-17 84.364 11,843,558 +159,624 0.08% 999,166,366
2019-10-18 2019-10-16 83.255 11,683,934 +444,134 0.08% 972,751,456
2019-10-17 2019-10-15 83.048 11,239,800 -62,131 0.08% 933,439,325
2019-10-16 2019-10-14 83.048 11,301,931 -287,017 0.08% 938,599,161
2019-10-15 2019-10-11 81.662 11,588,948 -350,359 0.08% 946,381,291
2019-10-14 2019-10-10 79.584 11,939,307 +52,329 0.08% 950,183,479
2019-10-11 2019-10-09 81.585 11,886,978 -62,658 0.08% 969,796,902
2019-10-10 2019-10-08 82.076 11,949,636 -631 0.08% 980,781,788
2019-10-09 2019-10-04 81.795 11,950,267 -236,098 0.08% 977,477,433
2019-10-08 2019-10-03 82.638 12,186,365 -316,405 0.08% 1,007,056,531
2019-10-04 2019-10-02 83.761 12,502,770 -26,207 0.09% 1,047,248,848
2019-10-03 2019-09-30 84.815 12,528,977 +50,649 0.09% 1,062,639,002
2019-10-02 2019-09-27 84.112 12,478,328 -183,473 0.09% 1,049,582,113
2019-09-30 2019-09-26 83.902 12,661,801 -142,143 0.09% 1,062,347,486
2019-09-27 2019-09-25 83.410 12,803,944 +406,775 0.09% 1,067,980,719
2019-09-26 2019-09-24 84.183 12,397,169 +47,909 0.08% 1,043,626,048
2019-09-25 2019-09-23 83.551 12,349,260 +244,692 0.08% 1,031,789,493
2019-09-24 2019-09-20 84.253 12,104,568 -4,956 0.08% 1,019,844,002
2019-09-23 2019-09-19 83.832 12,109,524 +77,765 0.08% 1,015,160,251
2019-09-20 2019-09-18 84.042 12,031,759 +570 0.08% 1,011,175,364
2019-09-19 2019-09-17 83.902 12,031,189 -863,817 0.08% 1,009,438,024
2019-09-18 2019-09-16 85.095 12,895,006 -54,226 0.09% 1,097,305,040
2019-09-17 2019-09-13 85.236 12,949,232 +41,748 0.09% 1,103,737,769
2019-09-16 2019-09-12 84.604 12,907,484 -10,540 0.09% 1,092,023,157
2019-09-13 2019-09-11 85.306 12,918,024 +21,079 0.09% 1,101,984,715
2019-09-12 2019-09-10 82.708 12,896,945 +110,810 0.09% 1,066,682,926
2019-09-11 2019-09-09 81.725 12,786,135 +854 0.09% 1,044,949,906
2019-09-10 2019-09-06 81.304 12,785,281 +15,665 0.09% 1,039,494,133
2019-09-09 2019-09-05 80.742 12,769,616 -74,933 0.09% 1,031,047,998
2019-09-06 2019-09-04 81.304 12,844,549 +667,087 0.09% 1,044,312,857
2019-09-05 2019-09-03 78.566 12,177,462 +365,879 0.08% 956,731,504
2019-09-04 2019-09-02 78.706 11,811,583 -11,109 0.08% 929,644,543
2019-09-03 2019-08-30 79.057 11,822,692 +13,265 0.08% 934,669,286
2019-09-02 2019-08-29 78.847 11,809,427 +74,063 0.08% 931,133,148
2019-08-30 2019-08-28 78.706 11,735,364 -26,372 0.08% 923,645,637
2019-08-29 2019-08-27 78.706 11,761,736 -540,658 0.08% 925,721,276
2019-08-28 2019-08-26 78.917 12,302,394 +73,232 0.08% 970,865,679
2019-08-27 2019-08-23 80.181 12,229,162 +22,497 0.08% 980,541,564
2019-08-26 2019-08-22 79.830 12,206,665 +10,375 0.08% 974,452,549
2019-08-23 2019-08-21 80.321 12,196,290 +3,133 0.08% 979,618,487
2019-08-22 2019-08-20 80.602 12,193,157 -564,871 0.08% 982,791,201
2019-08-21 2019-08-19 81.374 12,758,028 +5,697 0.09% 1,038,174,106
2019-08-20 2019-08-16 79.338 12,752,331 +58,878 0.09% 1,011,745,370
2019-08-19 2019-08-15 79.759 12,693,453 +36,248 0.09% 1,012,421,399
2019-08-16 2019-08-14 82.557 12,657,205 +3,419 0.09% 1,044,943,524
2019-08-15 2019-08-13 82.130 12,653,786 +25,865 0.09% 1,039,257,840
2019-08-14 2019-08-12 84.052 12,627,921 +1,653,694 0.09% 1,061,399,232
2019-08-13 2019-08-09 85.404 10,974,227 -83,743 0.08% 937,242,989
2019-08-12 2019-08-08 85.689 11,057,970 +50,723 0.08% 947,542,961
2019-08-09 2019-08-07 85.689 11,007,247 +201,489 0.08% 943,196,573
2019-08-08 2019-08-06 85.831 10,805,758 -73,708 0.07% 927,469,337
2019-08-07 2019-08-05 86.827 10,879,466 +41,970 0.08% 944,635,854
2019-08-06 2019-08-02 88.464 10,837,496 +43,869 0.07% 958,731,715
2019-08-05 2019-08-01 89.745 10,793,627 +4,215 0.07% 968,678,159
2019-08-02 2019-07-31 90.172 10,789,412 +8,855 0.07% 972,907,177
2019-08-01 2019-07-30 90.813 10,780,557 +230,982 0.07% 979,013,972
2019-07-31 2019-07-29 90.955 10,549,575 -136,294 0.07% 959,539,446
2019-07-30 2019-07-26 91.453 10,685,869 +30,069 0.07% 977,259,698
2019-07-29 2019-07-25 92.023 10,655,800 +8,288 0.07% 980,576,770
2019-07-26 2019-07-24 92.094 10,647,512 -27,539 0.07% 980,571,869
2019-07-25 2019-07-23 92.165 10,675,051 -20,261 0.07% 983,867,789
2019-07-24 2019-07-22 91.738 10,695,312 -30,912 0.07% 981,168,034
2019-07-23 2019-07-19 92.592 10,726,224 -22,405 0.07% 993,164,469
2019-07-22 2019-07-18 92.165 10,748,629 +45,785 0.07% 990,649,117
2019-07-19 2019-07-17 92.521 10,702,844 +34,526 0.07% 990,237,942
2019-07-18 2019-07-16 92.663 10,668,318 +6,745 0.07% 988,562,091
2019-07-17 2019-07-15 92.521 10,661,573 +17,423 0.07% 986,419,508
2019-07-16 2019-07-12 92.806 10,644,150 +2,304 0.07% 987,837,691
2019-07-15 2019-07-11 92.806 10,641,846 +1,195 0.07% 987,623,867
2019-07-12 2019-07-10 92.379 10,640,651 +18,391 0.07% 982,969,193
2019-07-11 2019-07-09 92.379 10,622,260 -22,513 0.07% 981,270,257
2019-07-10 2019-07-08 92.521 10,644,773 -3,091 0.07% 984,865,155
2019-07-09 2019-07-05 93.162 10,647,864 -7,306 0.07% 991,971,414
2019-07-08 2019-07-04 93.375 10,655,170 +15,175 0.07% 994,927,038
2019-07-05 2019-07-03 93.233 10,639,995 +74,788 0.07% 991,995,575
2019-07-04 2019-07-02 93.019 10,565,207 +50,302 0.07% 982,767,109
2019-07-03 2019-06-28 92.236 10,514,905 -112,624 0.07% 969,856,253
2019-07-02 2019-06-27 92.592 10,627,529 +83,672 0.07% 984,026,084
2019-06-28 2019-06-26 91.311 10,543,857 +37,937 0.07% 962,771,396
2019-06-27 2019-06-25 91.240 10,505,920 +26,107 0.07% 958,559,620
2019-06-26 2019-06-24 91.596 10,479,813 +162,709 0.07% 959,906,860
2019-06-25 2019-06-21 92.023 10,317,104 +11,708 0.07% 949,409,009
2019-06-24 2019-06-20 92.806 10,305,396 -26,697 0.07% 956,399,392
2019-06-21 2019-06-19 92.735 10,332,093 +1,394 0.07% 958,141,691
2019-06-20 2019-06-18 91.169 10,330,699 +12,083 0.07% 941,837,228
2019-06-19 2019-06-17 91.382 10,318,616 -18,266 0.07% 942,938,764
2019-06-18 2019-06-14 90.813 10,336,882 +17,480 0.07% 938,722,545
2019-06-17 2019-06-13 91.525 10,319,402 +43,276 0.07% 944,479,454
2019-06-14 2019-06-12 92.094 10,276,126 -10,959 0.07% 946,369,450
2019-06-13 2019-06-11 93.162 10,287,085 -5,150 0.07% 958,360,687
2019-06-12 2019-06-10 92.877 10,292,235 +3,372 0.07% 955,910,475
2019-06-11 2019-06-06 91.525 10,288,863 +74,751 0.07% 941,684,383
2019-06-10 2019-06-05 91.453 10,214,112 -15,175 0.07% 934,115,887
2019-06-06 2019-06-04 90.671 10,229,287 -23,887 0.07% 927,495,491
2019-06-05 2019-06-03 90.101 10,253,174 -61,388 0.07% 923,823,591
2019-06-04 2019-05-31 91.169 10,314,562 -16,861 0.07% 940,366,038
2019-06-03 2019-05-30 91.809 10,331,423 -68,335 0.07% 948,520,822
2019-05-31 2019-05-29 92.308 10,399,758 -6,463 0.07% 959,975,667
2019-05-30 2019-05-28 93.162 10,406,221 -24,168 0.07% 969,459,580
2019-05-29 2019-05-27 93.162 10,430,389 -23,605 0.07% 971,711,108
2019-05-28 2019-05-24 93.090 10,453,994 +48,616 0.07% 973,166,176
2019-05-27 2019-05-23 92.877 10,405,378 +480,539 0.07% 966,418,842
2019-05-24 2019-05-22 92.948 9,924,839 +104,539 0.07% 922,494,239
2019-05-23 2019-05-21 92.663 9,820,300 -11,803 0.07% 909,981,901
2019-05-22 2019-05-20 92.806 9,832,103 -10,466 0.07% 912,475,109
2019-05-21 2019-05-17 93.304 9,842,569 +40,748 0.07% 918,349,883
2019-05-20 2019-05-16 94.087 9,801,821 -2,028,664 0.07% 922,221,489
2019-05-17 2019-05-15 96.066 11,830,485 -13,770 0.08% 1,136,507,840
2019-05-16 2019-05-14 95.490 11,844,255 +163,731 0.08% 1,131,007,097
2019-05-15 2019-05-10 96.354 11,680,524 +1,948,245 0.08% 1,125,466,303
2019-05-14 2019-05-09 95.706 9,732,279 +16,663 0.07% 931,437,221
2019-05-10 2019-05-08 97.146 9,715,616 -43,880 0.07% 943,835,587
2019-05-09 2019-05-07 98.947 9,759,496 -29,252 0.07% 965,668,756
2019-05-08 2019-05-06 98.082 9,788,748 +20,924 0.07% 960,104,075
2019-05-07 2019-05-03 100.387 9,767,824 -329,175 0.07% 980,561,092
2019-05-06 2019-05-02 98.298 10,096,999 -14,998 0.07% 992,519,440
2019-05-03 2019-04-30 97.506 10,111,997 -20,474 0.07% 985,983,514
2019-05-02 2019-04-29 97.146 10,132,471 -16,774 0.07% 984,331,484
2019-04-30 2019-04-26 96.498 10,149,245 -6,666 0.07% 979,383,069
2019-04-29 2019-04-25 96.354 10,155,911 -5,964 0.07% 978,563,599
2019-04-26 2019-04-24 96.786 10,161,875 +9,028 0.07% 983,529,010
2019-04-25 2019-04-23 97.506 10,152,847 -1,668 0.07% 989,966,647
2019-04-24 2019-04-18 97.362 10,154,515 -5,277 0.07% 988,666,763
2019-04-23 2019-04-17 97.722 10,159,792 -94,149 0.07% 992,838,756
2019-04-18 2019-04-16 97.362 10,253,941 -24,842 0.07% 998,347,105
2019-04-17 2019-04-15 96.642 10,278,783 -20,551 0.07% 993,363,665
2019-04-16 2019-04-12 96.354 10,299,334 -20,698 0.07% 992,382,993
2019-04-15 2019-04-11 95.922 10,320,032 +8,646 0.07% 989,918,239
2019-04-12 2019-04-10 96.426 10,311,386 -110,812 0.07% 994,286,811
2019-04-11 2019-04-09 96.498 10,422,198 -94,427 0.07% 1,005,722,520
2019-04-10 2019-04-08 96.066 10,516,625 -18,839 0.07% 1,010,290,513
2019-04-09 2019-04-04 95.778 10,535,464 -51,101 0.07% 1,009,065,518
2019-04-08 2019-04-03 95.634 10,586,565 -286,496 0.07% 1,012,435,117
2019-04-04 2019-04-02 94.266 10,873,061 +311,330 0.08% 1,024,956,722
2019-04-03 2019-04-01 93.258 10,561,731 -213,571 0.07% 984,960,757
2019-04-02 2019-03-29 92.033 10,775,302 -69,431 0.08% 991,686,410
2019-04-01 2019-03-28 91.745 10,844,733 +231,880 0.08% 994,952,504
2019-03-29 2019-03-27 91.961 10,612,853 +27,495 0.07% 975,971,427
2019-03-28 2019-03-26 92.033 10,585,358 -26,661 0.07% 974,205,241
2019-03-27 2019-03-25 91.745 10,612,019 +56,933 0.07% 973,602,105
2019-03-26 2019-03-22 93.258 10,555,086 +14,164 0.07% 984,341,061
2019-03-25 2019-03-21 93.330 10,540,922 -19,672 0.07% 983,779,250
2019-03-22 2019-03-20 93.690 10,560,594 -59,849 0.07% 989,417,757
2019-03-21 2019-03-19 94.122 10,620,443 +23,328 0.07% 999,613,878
2019-03-20 2019-03-18 93.762 10,597,115 +15,604 0.07% 993,602,530
2019-03-19 2019-03-15 93.402 10,581,511 -26,939 0.07% 988,329,414
2019-03-18 2019-03-14 93.113 10,608,450 -192,741 0.07% 987,789,751
2019-03-15 2019-03-13 92.753 10,801,191 -72,246 0.08% 1,001,847,378
2019-03-14 2019-03-12 93.402 10,873,437 -3,344 0.08% 1,015,595,752
2019-03-13 2019-03-11 92.825 10,876,781 +284,391 0.08% 1,009,641,884
2019-03-12 2019-03-08 92.537 10,592,390 +8,054 0.07% 980,191,986
2019-03-11 2019-03-07 93.402 10,584,336 -240,232 0.07% 988,593,274
2019-03-08 2019-03-06 93.185 10,824,568 -1,292,771 0.08% 1,008,692,767
2019-03-07 2019-03-05 92.681 12,117,339 -22,412 0.09% 1,123,051,991
2019-03-06 2019-03-04 92.465 12,139,751 +83,282 0.09% 1,122,506,488
2019-03-05 2019-03-01 92.465 12,056,469 +655,152 0.09% 1,114,805,787
2019-03-04 2019-02-28 92.393 11,401,317 -20,841 0.08% 1,053,405,871
2019-03-01 2019-02-27 92.321 11,422,158 +154,736 0.08% 1,054,508,891
2019-02-28 2019-02-26 92.105 11,267,422 +253,286 0.08% 1,037,789,236
2019-02-27 2019-02-25 92.465 11,014,136 -645,990 0.08% 1,018,426,088
2019-02-26 2019-02-22 92.753 11,660,126 +833 0.08% 1,081,516,535
2019-02-25 2019-02-21 93.474 11,659,293 +1,036 0.08% 1,089,835,539
2019-02-22 2019-02-20 97.564 11,658,257 +157,468 0.08% 1,137,426,935
2019-02-21 2019-02-19 97.712 11,500,789 +382,041 0.08% 1,123,762,527
2019-02-20 2019-02-18 100.001 11,118,748 +1,116,803 0.08% 1,111,889,471
2019-02-19 2019-02-15 98.007 10,001,945 +652,078 0.07% 980,262,640
2019-02-18 2019-02-14 99.263 9,349,867 +24,848 0.07% 928,093,579
2019-02-15 2019-02-13 99.115 9,325,019 -60,117 0.07% 924,249,676
2019-02-14 2019-02-12 97.859 9,385,136 -44,076 0.07% 918,424,614
2019-02-13 2019-02-11 97.490 9,429,212 +68,782 0.07% 919,255,840
2019-02-12 2019-02-08 97.269 9,360,430 -11,915 0.07% 910,476,290
2019-02-11 2019-02-04 97.416 9,372,345 +84,202 0.07% 913,019,658
2019-02-08 2019-01-31 98.524 9,288,143 +19,768 0.07% 915,106,813
2019-02-01 2019-01-30 97.933 9,268,375 +22,837 0.07% 907,682,970
2019-01-31 2019-01-29 97.416 9,245,538 +73,657 0.07% 900,666,583
2019-01-30 2019-01-28 97.269 9,171,881 -209,326 0.07% 892,136,385
2019-01-29 2019-01-25 97.342 9,381,207 +32,655 0.07% 913,190,101
2019-01-28 2019-01-24 96.456 9,348,552 -134,857 0.07% 901,725,998
2019-01-25 2019-01-23 95.939 9,483,409 +41,703 0.07% 909,830,933
2019-01-24 2019-01-22 96.161 9,441,706 +48,027 0.07% 907,921,966
2019-01-23 2019-01-21 96.530 9,393,679 +94,508 0.07% 906,772,559
2019-01-22 2019-01-18 96.530 9,299,171 +1,083 0.07% 897,649,695
2019-01-21 2019-01-17 96.235 9,298,088 -4,603 0.07% 894,798,266
2019-01-18 2019-01-16 96.235 9,302,691 +1,756 0.07% 895,241,234
2019-01-17 2019-01-15 96.161 9,300,935 -37,099 0.07% 894,385,314
2019-01-16 2019-01-14 95.348 9,338,034 +24,101 0.07% 890,366,393
2019-01-15 2019-01-11 96.604 9,313,933 -120,775 0.07% 899,762,563
2019-01-14 2019-01-10 95.718 9,434,708 +155,708 0.07% 903,068,161
2019-01-11 2019-01-09 96.752 9,279,000 -72,573 0.07% 897,758,522
2019-01-10 2019-01-08 95.644 9,351,573 -8,671 0.07% 894,420,002
2019-01-09 2019-01-07 95.865 9,360,244 -144,634 0.07% 897,323,266
2019-01-08 2019-01-04 95.053 9,504,878 +20,580 0.07% 903,466,720
2019-01-07 2019-01-03 93.428 9,484,298 +28,976 0.07% 886,100,094
2019-01-04 2019-01-02 93.502 9,455,322 +55,242 0.07% 884,091,255
2019-01-03 2018-12-31 95.718 9,400,080 -261,318 0.07% 899,753,650
2019-01-02 2018-12-27 94.536 9,661,398 -106,017 0.07% 913,349,528
2018-12-28 2018-12-24 94.758 9,767,415 -70,678 0.07% 925,536,100
2018-12-27 2018-12-20 93.871 9,838,093 +83,134 0.07% 923,514,120
2018-12-21 2018-12-19 94.684 9,754,959 -543,488 0.07% 923,635,336
2018-12-20 2018-12-18 94.241 10,298,447 +83,676 0.07% 970,531,149
2018-12-19 2018-12-17 94.905 10,214,771 -72,980 0.07% 969,435,297
2018-12-18 2018-12-14 94.684 10,287,751 +906,760 0.07% 974,082,039
2018-12-17 2018-12-13 96.309 9,380,991 -188,381 0.07% 903,469,252
2018-12-14 2018-12-12 94.536 9,569,372 -130,563 0.07% 904,649,762
2018-12-13 2018-12-11 93.576 9,699,935 +142,734 0.07% 907,679,454
2018-12-12 2018-12-10 94.167 9,557,201 +104,527 0.07% 899,969,871
2018-12-11 2018-12-07 94.093 9,452,674 -83,947 0.07% 889,428,772
2018-12-10 2018-12-06 95.939 9,536,621 -6,770 0.07% 914,936,051
2018-12-07 2018-12-05 97.933 9,543,391 +160,583 0.07% 934,616,207
2018-12-06 2018-12-04 100.592 9,382,808 -488,594 0.07% 943,837,010
2018-12-05 2018-12-03 100.740 9,871,402 +124,025 0.07% 994,443,869
2018-12-04 2018-11-30 98.820 9,747,377 +11,644 0.07% 963,232,091
2018-12-03 2018-11-29 98.450 9,735,733 +51,881 0.07% 958,486,213
2018-11-30 2018-11-28 99.927 9,683,852 -335,794 0.07% 967,682,765
2018-11-29 2018-11-27 99.115 10,019,646 -84,759 0.07% 993,097,663
2018-11-28 2018-11-26 98.746 10,104,405 -47,465 0.07% 997,767,189
2018-11-27 2018-11-23 97.342 10,151,870 +641,517 0.07% 988,208,361
2018-11-26 2018-11-22 97.416 9,510,353 +7,312 0.07% 926,463,894
2018-11-23 2018-11-21 96.456 9,503,041 -27,630 0.07% 916,627,423
2018-11-22 2018-11-20 96.161 9,530,671 +1,280 0.07% 916,476,911
2018-11-21 2018-11-19 97.564 9,529,391 +2,983 0.07% 929,726,116
2018-11-20 2018-11-16 97.786 9,526,408 -166,810 0.07% 931,545,836
2018-11-19 2018-11-15 97.490 9,693,218 +31,141 0.07% 944,993,839
2018-11-16 2018-11-14 96.382 9,662,077 -84,759 0.07% 931,253,830
2018-11-15 2018-11-13 95.644 9,746,836 -409,173 0.07% 932,224,458
2018-11-14 2018-11-12 96.087 10,156,009 +141,626 0.07% 975,859,826
2018-11-13 2018-11-09 95.496 10,014,383 -216,637 0.07% 956,334,422
2018-11-12 2018-11-08 97.342 10,231,020 +3,791 0.07% 995,913,019
2018-11-09 2018-11-07 97.416 10,227,229 +52,264 0.07% 996,299,338
2018-11-08 2018-11-06 97.564 10,174,965 -211,763 0.07% 992,710,939
2018-11-07 2018-11-05 96.752 10,386,728 +41,912 0.08% 1,004,933,029
2018-11-06 2018-11-02 98.081 10,344,816 +7,311 0.08% 1,014,630,496
2018-11-05 2018-11-01 96.087 10,337,505 +337,525 0.08% 993,299,222
2018-11-02 2018-10-31 95.127 9,999,980 +312,770 0.07% 951,266,188
2018-11-01 2018-10-30 93.280 9,687,210 -271,338 0.07% 903,626,859
2018-10-31 2018-10-29 93.871 9,958,548 -341,752 0.07% 934,821,382
2018-10-30 2018-10-26 89.366 10,300,300 -196,212 0.08% 920,496,857
2018-10-29 2018-10-25 90.178 10,496,512 -585,462 0.08% 946,559,103
2018-10-26 2018-10-24 90.991 11,081,974 -629,602 0.08% 1,008,358,354
2018-10-25 2018-10-23 92.173 11,711,576 +955,919 0.09% 1,079,485,945
2018-10-24 2018-10-22 95.053 10,755,657 +77,989 0.08% 1,022,356,958
2018-10-23 2018-10-19 94.314 10,677,668 +35,761 0.08% 1,007,057,751
2018-10-22 2018-10-18 95.348 10,641,907 +107,777 0.08% 1,014,688,568
2018-10-19 2018-10-16 95.718 10,534,130 -83,801 0.08% 1,008,302,261
2018-10-18 2018-10-15 95.644 10,617,931 -402,691 0.08% 1,015,539,296
2018-10-16 2018-10-12 97.564 11,020,622 -53,570 0.08% 1,075,216,673
2018-10-15 2018-10-11 97.564 11,074,192 +152,729 0.08% 1,080,443,180
2018-10-12 2018-10-10 101.762 10,921,463 -39,932 0.08% 1,111,390,665
2018-10-11 2018-10-09 101.090 10,961,395 +75,444 0.08% 1,108,083,385
2018-10-10 2018-10-08 101.687 10,885,951 +1,555,775 0.08% 1,106,963,544
2018-10-09 2018-10-05 102.285 9,330,176 +199,600 0.07% 954,337,748
2018-10-08 2018-10-04 101.687 9,130,576 -30,996 0.07% 928,464,107
2018-10-05 2018-10-03 101.538 9,161,572 -103,975 0.07% 930,246,991
2018-10-04 2018-10-02 101.239 9,265,547 +103,593 0.07% 938,035,289
2018-10-03 2018-09-28 103.406 9,161,954 -39,617 0.07% 947,399,203
2018-10-02 2018-09-27 103.705 9,201,571 -515,897 0.07% 954,245,819
2018-09-28 2018-09-26 104.078 9,717,468 -283,477 0.07% 1,011,376,955
2018-09-27 2018-09-24 103.032 10,000,945 -77,660 0.07% 1,030,419,629
2018-09-26 2018-09-21 104.228 10,078,605 -13,920 0.07% 1,050,469,507
2018-09-24 2018-09-20 102.584 10,092,525 -54,139 0.07% 1,035,330,932
2018-09-21 2018-09-19 101.538 10,146,664 +70,936 0.07% 1,030,271,186
2018-09-20 2018-09-18 101.239 10,075,728 -105,544 0.07% 1,020,057,253
2018-09-19 2018-09-17 100.940 10,181,272 +44,703 0.08% 1,027,699,647
2018-09-18 2018-09-14 101.463 10,136,569 -133,842 0.07% 1,028,488,806
2018-09-17 2018-09-13 100.940 10,270,411 +573,017 0.08% 1,036,697,355
2018-09-14 2018-09-12 99.595 9,697,394 +42,553 0.07% 965,815,139
2018-09-13 2018-09-11 99.072 9,654,841 -80,311 0.07% 956,527,517
2018-09-12 2018-09-10 99.147 9,735,152 +136,925 0.07% 965,211,478
2018-09-11 2018-09-07 100.417 9,598,227 +2,677 0.07% 963,827,035
2018-09-10 2018-09-06 100.865 9,595,550 +142,442 0.07% 967,859,817
2018-09-07 2018-09-05 101.314 9,453,108 -52,677 0.07% 957,730,079
2018-09-06 2018-09-04 102.808 9,505,785 +36,137 0.07% 977,271,513
2018-09-05 2018-09-03 102.136 9,469,648 +104,397 0.07% 967,188,599
2018-09-04 2018-08-31 102.883 9,365,251 -320,150 0.07% 963,523,208
2018-09-03 2018-08-30 103.854 9,685,401 +158,469 0.07% 1,005,868,539
2018-08-31 2018-08-29 104.825 9,526,932 +36,670 0.07% 998,664,368
2018-08-30 2018-08-28 104.900 9,490,262 +281,860 0.07% 995,529,487
2018-08-29 2018-08-27 104.751 9,208,402 +32,381 0.07% 964,586,329
2018-08-28 2018-08-24 103.705 9,176,021 -12,582 0.07% 951,596,165
2018-08-27 2018-08-23 104.078 9,188,603 +54,072 0.07% 956,333,617
2018-08-24 2018-08-22 104.676 9,134,531 +63,371 0.07% 956,165,803
2018-08-23 2018-08-21 105.050 9,071,160 -141,181 0.07% 952,921,150
2018-08-22 2018-08-20 105.423 9,212,341 +22,217 0.07% 971,193,657
2018-08-21 2018-08-17 104.751 9,190,124 -1,392,756 0.07% 962,671,696
2018-08-20 2018-08-16 104.825 10,582,880 +42,562 0.08% 1,109,354,529
2018-08-17 2018-08-15 108.103 10,540,318 -62,767 0.08% 1,139,439,346
2018-08-16 2018-08-14 109.312 10,603,085 +1,205,452 0.08% 1,159,040,573
2018-08-15 2018-08-13 108.934 9,397,633 +47,090 0.07% 1,023,720,985
2018-08-14 2018-08-10 109.689 9,350,543 +48,053 0.07% 1,025,655,027
2018-08-13 2018-08-09 110.823 9,302,490 -18,648 0.07% 1,030,925,282
2018-08-10 2018-08-08 110.143 9,321,138 -20,783 0.07% 1,026,654,527
2018-08-09 2018-08-07 110.067 9,341,921 +31,016 0.07% 1,028,237,898
2018-08-08 2018-08-06 109.765 9,310,905 -2,912 0.07% 1,022,010,540
2018-08-07 2018-08-03 109.236 9,313,817 +61,156 0.07% 1,017,404,978
2018-08-06 2018-08-02 109.992 9,252,661 +183,643 0.07% 1,017,714,332
2018-08-03 2018-08-01 112.182 9,069,018 +6,862 0.07% 1,017,383,248
2018-08-02 2018-07-31 112.711 9,062,156 +3,442 0.07% 1,021,405,570
2018-08-01 2018-07-30 112.862 9,058,714 -282,486 0.07% 1,022,386,275
2018-07-31 2018-07-27 113.089 9,341,200 +339,671 0.07% 1,056,385,267
2018-07-30 2018-07-26 112.938 9,001,529 +28,198 0.07% 1,016,612,259
2018-07-27 2018-07-25 113.391 8,973,331 -115,110 0.07% 1,017,494,909
2018-07-26 2018-07-24 112.787 9,088,441 -59,568 0.07% 1,025,054,755
2018-07-25 2018-07-23 110.898 9,148,009 -12,179 0.07% 1,014,496,384
2018-07-24 2018-07-20 110.596 9,160,188 -26,296 0.07% 1,013,079,036
2018-07-23 2018-07-19 110.596 9,186,484 -33,116 0.07% 1,015,987,265
2018-07-20 2018-07-18 109.689 9,219,600 -2,383 0.07% 1,011,291,974
2018-07-19 2018-07-17 110.520 9,221,983 +21,974 0.07% 1,019,216,646
2018-07-18 2018-07-16 110.747 9,200,009 -5,030 0.07% 1,018,873,079
2018-07-17 2018-07-13 110.747 9,205,039 +15,885 0.07% 1,019,430,136
2018-07-16 2018-07-12 110.445 9,189,154 -17,818 0.07% 1,014,894,192
2018-07-13 2018-07-11 110.218 9,206,972 -173,410 0.07% 1,014,775,513
2018-07-12 2018-07-10 111.653 9,380,382 +180,558 0.07% 1,047,352,379
2018-07-11 2018-07-09 110.823 9,199,824 -44,477 0.07% 1,019,547,579
2018-07-10 2018-07-06 109.689 9,244,301 -30,476 0.07% 1,014,001,410
2018-07-09 2018-07-05 109.538 9,274,777 +11,649 0.07% 1,015,943,002
2018-07-06 2018-07-04 109.085 9,263,128 -45,987 0.07% 1,010,468,369
2018-07-05 2018-07-03 109.312 9,309,115 +112,607 0.07% 1,017,594,594
2018-07-04 2018-06-29 111.200 9,196,508 +293,341 0.07% 1,022,653,779
2018-07-03 2018-06-28 110.143 8,903,167 -1,057,964 0.07% 980,618,107
2018-06-29 2018-06-27 109.538 9,961,131 +278,612 0.07% 1,091,125,030
2018-06-28 2018-06-26 111.049 9,682,519 +152,654 0.07% 1,075,235,408
2018-06-27 2018-06-25 111.427 9,529,865 +20,575 0.07% 1,061,882,915
2018-06-26 2018-06-22 112.409 9,509,290 -213,137 0.07% 1,068,929,070
2018-06-25 2018-06-21 112.409 9,722,427 +34,577 0.07% 1,092,887,571
2018-06-22 2018-06-20 113.618 9,687,850 +20,915 0.07% 1,100,710,494
2018-06-21 2018-06-19 112.711 9,666,935 +275,603 0.07% 1,089,570,876
2018-06-20 2018-06-15 115.355 9,391,332 -397,554 0.07% 1,083,338,296
2018-06-19 2018-06-14 115.431 9,788,886 +164,050 0.07% 1,129,937,676
2018-06-15 2018-06-13 115.808 9,624,836 -108,811 0.07% 1,114,636,750
2018-06-14 2018-06-12 115.959 9,733,647 -242,774 0.07% 1,128,708,607
2018-06-13 2018-06-11 116.262 9,976,421 +32,119 0.07% 1,159,875,173
2018-06-12 2018-06-08 115.657 9,944,302 +254,252 0.07% 1,150,131,135
2018-06-11 2018-06-07 116.715 9,690,050 -307,372 0.07% 1,130,973,337
2018-06-08 2018-06-06 115.582 9,997,422 +59,066 0.07% 1,155,519,610
2018-06-07 2018-06-05 115.582 9,938,356 +112,728 0.07% 1,148,692,657
2018-06-06 2018-06-04 115.733 9,825,628 -198,560 0.07% 1,137,147,884
2018-06-05 2018-06-01 114.751 10,024,188 -39,295 0.07% 1,150,283,372
2018-06-04 2018-05-31 114.751 10,063,483 -155,679 0.07% 1,154,792,503
2018-06-01 2018-05-30 113.240 10,219,162 +113,312 0.08% 1,157,216,937
2018-05-31 2018-05-29 114.675 10,105,850 -10,617 0.07% 1,158,890,717
2018-05-30 2018-05-28 116.111 10,116,467 +32,564 0.07% 1,174,628,683
2018-05-29 2018-05-25 116.413 10,083,903 +130,934 0.07% 1,173,894,757
2018-05-28 2018-05-24 117.168 9,952,969 +44,236 0.07% 1,166,171,206
2018-05-25 2018-05-23 117.093 9,908,733 -163,349 0.07% 1,160,239,613
2018-05-24 2018-05-21 117.546 10,072,082 -54,008 0.07% 1,183,931,867
2018-05-23 2018-05-18 116.715 10,126,090 -64,868 0.08% 1,181,865,708
2018-05-21 2018-05-17 116.337 10,190,958 -62,433 0.08% 1,185,587,461
2018-05-18 2018-05-16 119.121 10,253,391 +1,999,639 0.08% 1,221,398,681
2018-05-17 2018-05-15 118.969 8,253,752 +286,292 0.06% 981,939,104
2018-05-16 2018-05-14 119.656 7,967,460 -43,714 0.06% 953,351,325
2018-05-15 2018-05-11 118.358 8,011,174 -93,827 0.06% 948,189,162
2018-05-14 2018-05-10 117.672 8,105,001 -313,622 0.06% 953,727,864
2018-05-11 2018-05-09 116.145 8,418,623 -44,554 0.06% 977,783,577
2018-05-10 2018-05-08 115.840 8,463,177 +125,126 0.06% 980,374,982
2018-05-09 2018-05-07 114.619 8,338,051 -34,335 0.06% 955,699,820
2018-05-08 2018-05-04 114.390 8,372,386 -6,815 0.06% 957,718,552
2018-05-07 2018-05-03 118.587 8,379,201 -181,625 0.06% 993,666,497
2018-05-04 2018-05-02 119.732 8,560,826 +355,650 0.06% 1,025,004,184
2018-05-03 2018-04-30 120.113 8,205,176 -67,364 0.06% 985,552,250
2018-05-02 2018-04-27 118.129 8,272,540 +78,099 0.06% 977,230,148
2018-04-30 2018-04-26 117.595 8,194,441 -11,269 0.06% 963,627,080
2018-04-27 2018-04-25 118.282 8,205,710 -33,547 0.06% 970,587,932
2018-04-26 2018-04-24 118.511 8,239,257 -110,631 0.06% 976,442,176
2018-04-25 2018-04-23 117.519 8,349,888 -164,589 0.06% 981,269,715
2018-04-24 2018-04-20 117.214 8,514,477 +81,084 0.06% 998,013,042
2018-04-23 2018-04-19 116.451 8,433,393 -123,106 0.06% 982,073,285
2018-04-20 2018-04-18 115.459 8,556,499 +7,076 0.06% 987,920,634
2018-04-19 2018-04-17 115.153 8,549,423 -15,935 0.06% 984,493,991
2018-04-18 2018-04-16 115.916 8,565,358 -72,860 0.06% 992,865,266
2018-04-17 2018-04-13 116.451 8,638,218 +9,473 0.06% 1,005,925,270
2018-04-16 2018-04-12 115.077 8,628,745 +35,120 0.06% 992,969,710
2018-04-13 2018-04-11 114.848 8,593,625 -91,730 0.06% 986,960,844
2018-04-12 2018-04-10 114.009 8,685,355 -31,975 0.06% 990,205,185
2018-04-11 2018-04-09 113.245 8,717,330 -26,208 0.07% 987,198,331
2018-04-10 2018-04-06 111.490 8,743,538 +8,439 0.07% 974,820,026
2018-04-09 2018-04-04 110.498 8,735,099 -16,773 0.07% 965,213,567
2018-04-06 2018-04-03 112.253 8,751,872 +166,887 0.07% 982,427,825
2018-04-04 2018-03-29 112.940 8,584,985 +65,521 0.06% 969,590,341
2018-04-03 2018-03-28 112.940 8,519,464 -214,908 0.06% 962,190,383
2018-03-29 2018-03-27 114.619 8,734,372 -684,043 0.07% 1,001,125,773
2018-03-28 2018-03-26 114.466 9,418,415 -259,203 0.07% 1,078,092,702
2018-03-27 2018-03-23 113.932 9,677,618 +17,555 0.07% 1,102,593,195
2018-03-26 2018-03-22 116.451 9,660,063 +52,417 0.07% 1,124,919,686
2018-03-23 2018-03-21 117.290 9,607,646 +173,654 0.07% 1,126,880,555
2018-03-22 2018-03-20 117.443 9,433,992 +78,354 0.07% 1,107,952,516
2018-03-21 2018-03-19 117.748 9,355,638 +4,717 0.07% 1,101,606,170
2018-03-20 2018-03-16 117.443 9,350,921 +159,348 0.07% 1,098,196,442
2018-03-19 2018-03-15 116.603 9,191,573 +114,529 0.07% 1,071,766,602
2018-03-16 2018-03-14 116.756 9,077,044 -39,575 0.07% 1,059,797,513
2018-03-15 2018-03-13 117.672 9,116,619 +126,063 0.07% 1,072,766,501
2018-03-14 2018-03-12 118.129 8,990,556 +58,192 0.07% 1,062,048,944
2018-03-13 2018-03-09 116.908 8,932,364 +2,883 0.07% 1,044,268,559
2018-03-12 2018-03-08 116.451 8,929,481 -24,636 0.07% 1,039,843,007
2018-03-09 2018-03-07 115.916 8,954,117 +69,715 0.07% 1,037,928,801
2018-03-08 2018-03-06 116.908 8,884,402 -142,519 0.07% 1,038,661,397
2018-03-07 2018-03-05 115.916 9,026,921 -213,599 0.07% 1,046,367,977
2018-03-06 2018-03-02 117.824 9,240,520 +33,809 0.07% 1,088,756,427
2018-03-05 2018-03-01 118.893 9,206,711 +74,432 0.07% 1,094,608,935
2018-03-02 2018-02-28 119.045 9,132,279 -1,457,611 0.07% 1,087,153,314
2018-03-01 2018-02-27 119.961 10,589,890 +73,122 0.08% 1,270,372,299
2018-02-28 2018-02-26 121.411 10,516,768 +15,974 0.08% 1,276,848,873
2018-02-27 2018-02-23 121.563 10,500,794 -134,669 0.08% 1,276,512,110
2018-02-26 2018-02-22 121.411 10,635,463 -133,664 0.08% 1,291,259,725
2018-02-23 2018-02-21 127.105 10,769,127 +354,820 0.08% 1,368,814,180
2018-02-22 2018-02-20 126.093 10,414,307 +2,121,194 0.08% 1,313,170,347
2018-02-21 2018-02-15 130.143 8,293,113 -215,194 0.06% 1,079,289,309
2018-02-20 2018-02-13 124.302 8,508,307 +100,407 0.07% 1,057,596,199
2018-02-14 2018-02-12 123.679 8,407,900 +181,554 0.06% 1,039,876,774
2018-02-13 2018-02-09 124.302 8,226,346 -792,214 0.06% 1,022,547,995
2018-02-12 2018-02-08 125.392 9,018,560 -16,178 0.07% 1,130,854,987
2018-02-09 2018-02-07 124.613 9,034,738 -59,152 0.07% 1,125,847,034
2018-02-08 2018-02-06 124.769 9,093,890 +829,528 0.07% 1,134,634,673
2018-02-07 2018-02-05 129.052 8,264,362 +30,414 0.06% 1,066,536,402
2018-02-06 2018-02-02 130.376 8,233,948 +145,302 0.06% 1,073,513,267
2018-02-05 2018-02-01 130.922 8,088,646 +31,779 0.06% 1,058,979,090
2018-02-02 2018-01-31 131.155 8,056,867 -652,482 0.06% 1,056,701,014
2018-02-01 2018-01-30 131.000 8,709,349 -592,389 0.07% 1,140,920,879
2018-01-31 2018-01-29 132.479 9,301,738 +875,349 0.07% 1,232,288,112
2018-01-30 2018-01-26 133.492 8,426,389 +205,114 0.06% 1,124,854,019
2018-01-29 2018-01-25 133.180 8,221,275 -259,619 0.06% 1,094,911,780
2018-01-26 2018-01-24 133.725 8,480,894 +368,212 0.07% 1,134,111,548
2018-01-25 2018-01-23 133.492 8,112,682 -161,781 0.06% 1,082,976,700
2018-01-24 2018-01-22 132.401 8,274,463 +307,239 0.06% 1,095,550,956
2018-01-23 2018-01-19 133.025 7,967,224 -87,128 0.06% 1,059,836,169
2018-01-22 2018-01-18 133.102 8,054,352 -362,786 0.06% 1,072,053,628
2018-01-19 2018-01-17 132.479 8,417,138 +378,342 0.06% 1,115,096,887
2018-01-18 2018-01-16 132.090 8,038,796 +135,492 0.06% 1,061,843,953
2018-01-17 2018-01-15 131.000 7,903,304 -73,187 0.06% 1,035,329,339
2018-01-16 2018-01-12 130.376 7,976,491 +216,944 0.06% 1,039,946,926
2018-01-15 2018-01-11 130.922 7,759,547 -486,994 0.06% 1,015,892,897
2018-01-12 2018-01-10 127.884 8,246,541 +284,648 0.06% 1,054,602,552
2018-01-11 2018-01-09 126.093 7,961,893 +87,533 0.06% 1,003,938,312
2018-01-10 2018-01-08 125.392 7,874,360 -16,944 0.06% 987,381,497
2018-01-09 2018-01-05 125.859 7,891,304 -335,606 0.06% 993,193,739
2018-01-08 2018-01-04 125.392 8,226,910 +303,761 0.06% 1,031,588,435
2018-01-05 2018-01-03 126.093 7,923,149 -985,903 0.06% 999,052,968
2018-01-04 2018-01-02 126.638 8,909,052 +14,792 0.07% 1,128,225,412
2018-01-03 2017-12-29 124.535 8,894,260 -126,862 0.07% 1,107,648,916
2018-01-02 2017-12-28 124.613 9,021,122 +321,827 0.07% 1,124,150,301
2017-12-29 2017-12-27 124.302 8,699,295 -11,444 0.07% 1,081,336,314
2017-12-28 2017-12-22 124.613 8,710,739 -25,920 0.07% 1,085,472,502
2017-12-27 2017-12-21 123.912 8,736,659 -150,995 0.07% 1,082,578,524
2017-12-22 2017-12-20 123.523 8,887,654 +33,406 0.07% 1,097,827,649
2017-12-21 2017-12-19 123.601 8,854,248 +38,262 0.07% 1,094,390,845
2017-12-20 2017-12-18 122.822 8,815,986 -213,011 0.07% 1,082,795,464
2017-12-19 2017-12-15 122.355 9,028,997 -726,803 0.07% 1,104,738,619
2017-12-18 2017-12-14 123.912 9,755,800 -786,087 0.07% 1,208,862,514
2017-12-15 2017-12-13 124.535 10,541,887 +336,904 0.08% 1,312,836,561
2017-12-14 2017-12-12 122.043 10,204,983 -58,675 0.08% 1,245,446,638
2017-12-13 2017-12-11 121.965 10,263,658 +1,713,494 0.08% 1,251,808,143
2017-12-12 2017-12-08 119.629 8,550,164 +172,310 0.07% 1,022,844,238
2017-12-11 2017-12-07 118.772 8,377,854 +241,130 0.06% 995,053,597
2017-12-08 2017-12-06 118.538 8,136,724 +1,284 0.06% 964,512,987
2017-12-07 2017-12-05 120.485 8,135,440 -163,894 0.06% 980,201,138
2017-12-06 2017-12-04 121.031 8,299,334 -90,593 0.06% 1,004,472,612
2017-12-05 2017-12-01 121.342 8,389,927 -80,890 0.06% 1,018,050,866
2017-12-04 2017-11-30 121.498 8,470,817 -28,942 0.06% 1,029,185,693
2017-12-01 2017-11-29 121.498 8,499,759 -61,451 0.07% 1,032,702,082
2017-11-30 2017-11-28 119.862 8,561,210 +82,431 0.07% 1,026,165,979
2017-11-29 2017-11-27 119.629 8,478,779 -118,896 0.06% 1,014,304,550
2017-11-28 2017-11-24 118.850 8,597,675 -108,624 0.07% 1,021,831,768
2017-11-27 2017-11-23 118.616 8,706,299 -331,885 0.07% 1,032,707,483
2017-11-24 2017-11-22 119.862 9,038,184 -20,801 0.07% 1,083,337,161
2017-11-23 2017-11-21 117.759 9,058,985 +96,609 0.07% 1,066,780,759
2017-11-22 2017-11-20 116.981 8,962,376 -590,614 0.07% 1,048,423,954
2017-11-21 2017-11-17 117.214 9,552,990 -48,147 0.07% 1,119,746,376
2017-11-20 2017-11-16 117.370 9,601,137 -9,758 0.07% 1,126,885,424
2017-11-17 2017-11-15 116.981 9,610,895 +47,507 0.07% 1,124,288,084
2017-11-16 2017-11-14 117.058 9,563,388 +110,066 0.07% 1,119,475,515
2017-11-15 2017-11-13 117.837 9,453,322 +34,831 0.07% 1,113,953,908
2017-11-14 2017-11-10 118.305 9,418,491 -168,971 0.07% 1,114,250,771
2017-11-13 2017-11-09 118.149 9,587,462 +650,461 0.07% 1,132,747,413
2017-11-10 2017-11-08 117.370 8,937,001 +74,727 0.07% 1,048,935,784
2017-11-09 2017-11-07 118.071 8,862,274 -27,991 0.07% 1,046,377,077
2017-11-08 2017-11-06 117.292 8,890,265 +190,526 0.07% 1,042,757,977
2017-11-07 2017-11-03 117.759 8,699,739 +33,281 0.07% 1,024,476,161
2017-11-06 2017-11-02 118.149 8,666,458 +241,130 0.07% 1,023,931,868
2017-11-03 2017-11-01 119.395 8,425,328 +147,591 0.06% 1,005,941,706
2017-11-02 2017-10-31 118.694 8,277,737 -18,233 0.06% 982,517,814
2017-11-01 2017-10-30 119.706 8,295,970 +65,787 0.06% 993,081,480
2017-10-31 2017-10-27 120.096 8,230,183 +82,103 0.06% 988,411,314
2017-10-30 2017-10-26 119.784 8,148,080 -46,737 0.06% 976,012,685
2017-10-27 2017-10-25 119.473 8,194,817 -61,374 0.06% 979,058,093
2017-10-26 2017-10-24 119.161 8,256,191 -24,993 0.06% 983,818,545
2017-10-25 2017-10-23 119.161 8,281,184 -11,056 0.06% 986,796,743
2017-10-24 2017-10-20 119.161 8,292,240 -192,186 0.06% 988,114,191
2017-10-23 2017-10-19 118.382 8,484,426 -84,543 0.06% 1,004,407,383
2017-10-20 2017-10-18 119.940 8,568,969 +34,667 0.07% 1,027,763,370
2017-10-19 2017-10-17 120.174 8,534,302 -394,693 0.07% 1,025,599,441
2017-10-18 2017-10-16 120.407 8,928,995 +471,862 0.07% 1,075,117,452
2017-10-17 2017-10-13 120.252 8,457,133 -949,442 0.06% 1,016,984,418
2017-10-16 2017-10-12 120.407 9,406,575 +600,515 0.07% 1,132,621,639
2017-10-13 2017-10-11 122.881 8,806,060 -306,755 0.07% 1,082,093,604
2017-10-12 2017-10-10 123.667 9,112,815 +643,256 0.07% 1,126,956,767
2017-10-11 2017-10-09 121.937 8,469,559 -10,908 0.07% 1,032,748,698
2017-10-10 2017-10-06 121.701 8,480,467 -9,039 0.07% 1,032,077,339
2017-10-09 2017-10-04 122.487 8,489,506 -100,470 0.07% 1,039,855,977
2017-10-06 2017-10-03 121.858 8,589,976 +114,257 0.07% 1,046,756,168
2017-10-04 2017-09-29 120.442 8,475,719 -546,596 0.07% 1,020,831,120
2017-10-03 2017-09-28 119.891 9,022,315 +642,881 0.07% 1,081,695,724
2017-09-29 2017-09-27 119.891 8,379,434 -41,465 0.06% 1,004,619,982
2017-09-28 2017-09-26 119.891 8,420,899 -35,368 0.06% 1,009,591,268
2017-09-27 2017-09-25 119.812 8,456,267 +74,240 0.07% 1,013,166,335
2017-09-26 2017-09-22 119.891 8,382,027 -124,591 0.06% 1,004,930,859
2017-09-25 2017-09-21 120.599 8,506,618 -341,012 0.07% 1,025,891,062
2017-09-22 2017-09-20 120.599 8,847,630 -252,507 0.07% 1,067,016,825
2017-09-21 2017-09-19 120.599 9,100,137 +449,439 0.07% 1,097,468,960
2017-09-20 2017-09-18 119.812 8,650,698 +392,804 0.07% 1,036,461,595
2017-09-19 2017-09-15 118.554 8,257,894 +146,536 0.06% 979,004,564
2017-09-18 2017-09-14 119.183 8,111,358 -174,911 0.06% 966,737,049
2017-09-15 2017-09-13 119.026 8,286,269 -15,659 0.06% 986,279,750
2017-09-14 2017-09-12 119.262 8,301,928 -194,685 0.06% 990,102,881
2017-09-13 2017-09-11 118.711 8,496,613 -235,672 0.07% 1,008,642,440
2017-09-12 2017-09-08 117.138 8,732,285 +175,165 0.07% 1,022,880,171
2017-09-11 2017-09-07 116.666 8,557,120 -232,875 0.07% 998,322,671
2017-09-08 2017-09-06 117.295 8,789,995 +52,053 0.07% 1,031,023,186
2017-09-07 2017-09-05 118.790 8,737,942 +335,140 0.07% 1,037,978,279
2017-09-06 2017-09-04 119.104 8,402,802 +82,742 0.06% 1,000,811,220
2017-09-05 2017-09-01 119.419 8,320,060 +17,021 0.06% 993,574,393
2017-09-04 2017-08-31 119.576 8,303,039 +60,967 0.06% 992,848,139
2017-09-01 2017-08-30 119.970 8,242,072 -462,445 0.06% 988,799,887
2017-08-31 2017-08-29 117.688 8,704,517 +534,491 0.07% 1,024,420,903
2017-08-30 2017-08-28 118.475 8,170,026 -51,430 0.06% 967,944,755
2017-08-29 2017-08-25 118.003 8,221,456 -323,784 0.06% 970,157,301
2017-08-28 2017-08-24 116.980 8,545,240 -143,501 0.07% 999,625,655
2017-08-25 2017-08-22 117.216 8,688,741 +19,568 0.07% 1,018,463,057
2017-08-24 2017-08-21 116.036 8,669,173 -224,995 0.07% 1,005,939,473
2017-08-22 2017-08-18 116.115 8,894,168 -5,821 0.07% 1,032,746,772
2017-08-21 2017-08-17 117.374 8,899,989 -122,285 0.07% 1,044,625,092
2017-08-18 2017-08-16 118.396 9,022,274 +145,166 0.07% 1,068,205,162
2017-08-17 2017-08-15 118.082 8,877,108 -21,101 0.07% 1,048,224,621
2017-08-16 2017-08-14 118.790 8,898,209 +14,491 0.07% 1,057,016,362
2017-08-15 2017-08-11 117.610 8,883,718 -146,475 0.07% 1,044,811,916
2017-08-14 2017-08-10 120.363 9,030,193 -574,680 0.07% 1,086,902,590
2017-08-11 2017-08-09 122.173 9,604,873 -79,320 0.07% 1,173,451,766
2017-08-10 2017-08-08 123.274 9,684,193 -250,628 0.07% 1,193,808,297
2017-08-09 2017-08-07 123.274 9,934,821 -1,147,760 0.08% 1,224,704,189
2017-08-08 2017-08-04 123.510 11,082,581 -1,007,516 0.09% 1,368,808,605
2017-08-07 2017-08-03 123.117 12,090,097 +179,113 0.09% 1,488,491,255
2017-08-04 2017-08-02 126.089 11,910,984 +4,152,012 0.09% 1,501,841,125
2017-08-03 2017-08-01 125.294 7,758,972 -603,246 0.06% 972,154,526
2017-08-02 2017-07-31 124.659 8,362,218 -1,488,660 0.06% 1,042,422,684
2017-08-01 2017-07-28 121.481 9,850,878 -363,687 0.08% 1,196,690,520
2017-07-31 2017-07-27 122.196 10,214,565 +1,222,892 0.08% 1,248,175,450
2017-07-28 2017-07-26 121.639 8,991,673 -636,322 0.07% 1,093,742,580
2017-07-27 2017-07-25 121.878 9,627,995 +1,036,614 0.07% 1,173,439,330
2017-07-26 2017-07-24 119.177 8,591,381 -112,774 0.07% 1,023,890,852
2017-07-25 2017-07-21 119.335 8,704,155 -272,485 0.07% 1,038,713,972
2017-07-24 2017-07-20 119.733 8,976,640 +47,630 0.07% 1,074,797,099
2017-07-21 2017-07-19 119.097 8,929,010 -81,422 0.07% 1,063,418,881
2017-07-20 2017-07-18 119.733 9,010,432 -64,571 0.07% 1,078,843,105
2017-07-19 2017-07-17 119.733 9,075,003 -1,260 0.07% 1,086,574,364
2017-07-18 2017-07-14 119.415 9,076,263 +2,769 0.07% 1,083,840,754
2017-07-17 2017-07-13 119.335 9,073,494 -34,394 0.07% 1,082,789,196
2017-07-14 2017-07-12 118.700 9,107,888 -130,326 0.07% 1,081,104,571
2017-07-13 2017-07-11 119.256 9,238,214 +425,845 0.07% 1,101,712,140
2017-07-12 2017-07-10 118.541 8,812,369 +28,697 0.07% 1,044,626,219
2017-07-11 2017-07-07 116.237 8,783,672 +86,851 0.07% 1,020,986,173
2017-07-10 2017-07-06 116.555 8,696,821 -141,101 0.07% 1,013,654,773
2017-07-07 2017-07-05 116.952 8,837,922 -74,231 0.07% 1,033,611,658
2017-07-06 2017-07-04 116.475 8,912,153 -251,311 0.07% 1,038,044,636
2017-07-05 2017-07-03 116.872 9,163,464 -85,790 0.07% 1,070,956,362
2017-07-04 2017-06-30 115.442 9,249,254 -389,728 0.07% 1,067,755,322
2017-07-03 2017-06-29 115.681 9,638,982 +761,902 0.08% 1,115,043,907
2017-06-30 2017-06-28 108.848 8,877,080 -228,317 0.07% 966,251,376
2017-06-29 2017-06-27 108.371 9,105,397 -34,738 0.07% 986,762,601
2017-06-28 2017-06-26 108.292 9,140,135 -99,758 0.07% 989,801,006
2017-06-27 2017-06-23 107.736 9,239,893 -154,185 0.07% 995,465,140
2017-06-26 2017-06-22 107.497 9,394,078 +7,048 0.07% 1,009,837,242
2017-06-23 2017-06-21 107.894 9,387,030 +129,136 0.07% 1,012,808,647
2017-06-22 2017-06-20 108.848 9,257,894 +95,657 0.07% 1,007,702,174
2017-06-21 2017-06-19 109.483 9,162,237 -131,805 0.07% 1,003,113,704
2017-06-20 2017-06-16 108.610 9,294,042 -19,383 0.07% 1,009,421,545
2017-06-19 2017-06-15 107.736 9,313,425 +181,640 0.07% 1,003,387,152
2017-06-16 2017-06-14 108.927 9,131,785 -96,564 0.07% 994,701,006
2017-06-15 2017-06-13 109.007 9,228,349 -25,229 0.07% 1,005,952,667
2017-06-14 2017-06-12 108.768 9,253,578 +70,570 0.07% 1,006,497,181
2017-06-13 2017-06-09 109.007 9,183,008 -137,443 0.07% 1,001,010,190
2017-06-12 2017-06-08 109.642 9,320,451 -132,317 0.07% 1,021,916,564
2017-06-09 2017-06-07 109.404 9,452,768 +18,125 0.07% 1,034,171,021
2017-06-08 2017-06-06 109.245 9,434,643 +116,444 0.07% 1,030,688,889
2017-06-07 2017-06-05 108.451 9,318,199 -95,404 0.07% 1,010,564,544
2017-06-06 2017-06-02 108.689 9,413,603 -34,479 0.07% 1,023,154,929
2017-06-05 2017-06-01 107.894 9,448,082 -92,783 0.07% 1,019,395,820
2017-06-02 2017-05-31 107.577 9,540,865 -418,371 0.07% 1,026,374,467
2017-06-01 2017-05-29 107.656 9,959,236 +279,734 0.08% 1,072,172,697
2017-05-31 2017-05-26 107.259 9,679,502 +33,704 0.08% 1,038,212,389
2017-05-29 2017-05-25 107.497 9,645,798 -245,741 0.08% 1,036,896,441
2017-05-26 2017-05-24 107.100 9,891,539 -32,418 0.08% 1,059,383,451
2017-05-25 2017-05-23 107.497 9,923,957 +25,425 0.08% 1,066,797,760
2017-05-24 2017-05-22 107.577 9,898,532 +44,144 0.08% 1,064,851,091
2017-05-23 2017-05-19 106.464 9,854,388 -273,660 0.08% 1,049,141,052
2017-05-22 2017-05-18 107.100 10,128,048 -1,923,701 0.08% 1,084,713,556
2017-05-19 2017-05-17 110.419 12,051,749 +505,469 0.09% 1,330,741,918
2017-05-18 2017-05-16 110.901 11,546,280 +1,760,657 0.09% 1,280,495,917
2017-05-17 2017-05-15 110.660 9,785,623 +452,155 0.08% 1,082,877,791
2017-05-16 2017-05-12 109.455 9,333,468 +97,198 0.07% 1,021,591,279
2017-05-15 2017-05-11 109.214 9,236,270 -26,926 0.07% 1,008,725,741
2017-05-12 2017-05-10 108.249 9,263,196 +35,359 0.07% 1,002,733,387
2017-05-11 2017-05-09 107.928 9,227,837 +42,308 0.07% 995,939,492
2017-05-10 2017-05-08 107.365 9,185,529 +26,054 0.07% 986,206,038
2017-05-09 2017-05-05 106.883 9,159,475 +209,853 0.07% 978,992,239
2017-05-08 2017-05-04 106.642 8,949,622 -219,993 0.07% 954,404,860
2017-05-05 2017-05-02 103.588 9,169,615 +72,919 0.07% 949,863,163
2017-05-04 2017-04-28 103.267 9,096,696 -38,894 0.07% 939,385,464
2017-05-02 2017-04-27 103.508 9,135,590 +105,137 0.07% 945,604,412
2017-04-28 2017-04-26 103.026 9,030,453 -46,340 0.07% 930,367,623
2017-04-27 2017-04-25 102.543 9,076,793 -13,351 0.07% 930,765,189
2017-04-26 2017-04-24 101.258 9,090,144 +27,115 0.07% 920,446,042
2017-04-25 2017-04-21 100.133 9,063,029 -247 0.07% 907,503,771
2017-04-24 2017-04-20 100.052 9,063,276 +73,591 0.07% 906,800,150
2017-04-21 2017-04-19 99.811 8,989,685 -188,124 0.07% 897,269,895
2017-04-20 2017-04-18 100.293 9,177,809 +17,670 0.07% 920,472,095
2017-04-19 2017-04-13 101.820 9,160,139 -119,899 0.07% 932,686,531
2017-04-18 2017-04-12 103.186 9,280,038 +149,124 0.07% 957,572,808
2017-04-13 2017-04-11 102.383 9,130,914 -41,561 0.07% 934,847,362
2017-04-12 2017-04-10 101.900 9,172,475 -15,545 0.07% 934,679,714
2017-04-11 2017-04-07 101.659 9,188,020 -108,420 0.07% 934,048,622
2017-04-10 2017-04-06 101.579 9,296,440 +14,370 0.07% 944,323,443
2017-04-07 2017-04-05 101.740 9,282,070 +45,059 0.07% 944,355,625
2017-04-06 2017-04-03 101.981 9,237,011 +141,216 0.07% 941,998,279
2017-04-05 2017-03-31 101.740 9,095,795 -15,928 0.07% 925,404,050
2017-04-03 2017-03-30 102.061 9,111,723 -159,615 0.07% 929,953,549
2017-03-31 2017-03-29 102.142 9,271,338 -20,407 0.07% 946,989,124
2017-03-30 2017-03-28 101.740 9,291,745 -47,500 0.07% 945,339,957
2017-03-29 2017-03-27 100.856 9,339,245 -7,097 0.07% 941,916,752
2017-03-28 2017-03-24 101.258 9,346,342 +81,629 0.07% 946,388,033
2017-03-27 2017-03-23 101.258 9,264,713 -19,765 0.07% 938,122,478
2017-03-24 2017-03-22 101.418 9,284,478 -247,128 0.07% 941,616,094
2017-03-23 2017-03-21 102.383 9,531,606 -4,417 0.08% 975,871,279
2017-03-22 2017-03-20 102.061 9,536,023 +68,010 0.08% 973,258,124
2017-03-21 2017-03-17 103.106 9,468,013 -37,828 0.08% 976,208,373
2017-03-20 2017-03-16 103.427 9,505,841 +229,707 0.08% 983,164,343
2017-03-17 2017-03-15 102.383 9,276,134 +16,426 0.07% 949,715,374
2017-03-16 2017-03-14 102.061 9,259,708 +79,638 0.07% 945,057,078
2017-03-15 2017-03-13 103.427 9,180,070 +31,548 0.07% 949,470,698
2017-03-14 2017-03-10 101.258 9,148,522 +4,639 0.07% 926,357,258
2017-03-13 2017-03-09 101.016 9,143,883 +31,357 0.07% 923,683,030
2017-03-10 2017-03-08 101.499 9,112,526 -140,659 0.07% 924,909,324
2017-03-09 2017-03-07 101.579 9,253,185 +7,964 0.07% 939,929,641
2017-03-08 2017-03-06 101.579 9,245,221 +16,923 0.07% 939,120,666
2017-03-07 2017-03-03 101.659 9,228,298 -14,434 0.07% 938,143,259
2017-03-06 2017-03-02 102.142 9,242,732 -48,779 0.07% 944,067,262
2017-03-03 2017-03-01 101.097 9,291,511 +27,376 0.07% 939,342,588
2017-03-02 2017-02-28 100.454 9,264,135 -7,217 0.07% 930,618,999
2017-03-01 2017-02-27 101.258 9,271,352 -1,426,027 0.07% 938,794,727
2017-02-28 2017-02-24 102.142 10,697,379 -11,371 0.09% 1,092,647,207
2017-02-27 2017-02-23 102.945 10,708,750 +122,870 0.09% 1,102,414,549
2017-02-24 2017-02-22 107.884 10,585,880 +227,209 0.08% 1,142,045,762
2017-02-23 2017-02-21 108.049 10,358,671 +1,329,397 0.08% 1,119,241,036
2017-02-22 2017-02-20 113.735 9,029,274 +59,363 0.07% 1,026,948,848
2017-02-21 2017-02-17 112.582 8,969,911 -99,525 0.07% 1,009,847,342
2017-02-20 2017-02-16 112.582 9,069,436 +34,458 0.07% 1,021,052,031
2017-02-17 2017-02-15 111.593 9,034,978 +35,187 0.07% 1,008,237,061
2017-02-16 2017-02-14 110.439 8,999,791 -11,173 0.07% 993,926,148
2017-02-15 2017-02-13 110.274 9,010,964 +411,232 0.07% 993,674,767
2017-02-14 2017-02-10 110.521 8,599,732 +82,484 0.07% 950,452,875
2017-02-13 2017-02-09 109.120 8,517,248 -84,939 0.07% 929,403,217
2017-02-10 2017-02-08 109.615 8,602,187 +4,102 0.07% 942,925,572
2017-02-09 2017-02-07 109.120 8,598,085 -6,795 0.07% 938,224,161
2017-02-08 2017-02-06 109.367 8,604,880 -19,414 0.07% 941,093,198
2017-02-07 2017-02-03 108.461 8,624,294 +117,930 0.07% 935,397,782
2017-02-06 2017-02-02 109.203 8,506,364 -1,213 0.07% 928,916,623
2017-02-03 2017-02-01 109.367 8,507,577 +10,677 0.07% 930,451,424
2017-02-02 2017-01-27 110.027 8,496,900 -44,451 0.07% 934,886,022
2017-02-01 2017-01-25 107.966 8,541,351 -2,184 0.07% 922,178,003
2017-01-26 2017-01-24 106.400 8,543,535 -26,589 0.07% 909,035,280
2017-01-25 2017-01-23 106.318 8,570,124 -219,615 0.07% 911,158,036
2017-01-24 2017-01-20 106.318 8,789,739 -9,711 0.07% 934,507,053
2017-01-23 2017-01-19 107.060 8,799,450 +195,573 0.07% 942,066,526
2017-01-20 2017-01-18 106.648 8,603,877 -96,013 0.07% 917,583,009
2017-01-19 2017-01-17 105.823 8,699,890 +69,394 0.07% 920,652,377
2017-01-18 2017-01-16 104.175 8,630,496 -2,427 0.07% 899,082,870
2017-01-17 2017-01-13 105.494 8,632,923 -1,213 0.07% 910,719,699
2017-01-16 2017-01-12 105.411 8,634,136 -9,464 0.07% 910,136,063
2017-01-13 2017-01-11 105.247 8,643,600 -33,967 0.07% 909,708,917
2017-01-12 2017-01-10 104.422 8,677,567 -11,406 0.07% 906,132,034
2017-01-11 2017-01-09 104.999 8,688,973 -12,480 0.07% 912,335,910
2017-01-10 2017-01-06 105.082 8,701,453 -30,676 0.07% 914,363,449
2017-01-09 2017-01-05 105.329 8,732,129 +3,398 0.07% 919,745,963
2017-01-06 2017-01-04 104.587 8,728,731 +28,065 0.07% 912,913,492
2017-01-05 2017-01-03 103.845 8,700,666 -78,382 0.07% 903,524,505
2017-01-04 2016-12-30 102.609 8,779,048 -196,691 0.07% 900,810,975
2017-01-03 2016-12-29 102.115 8,975,739 +64,760 0.07% 916,554,756
2016-12-30 2016-12-28 102.115 8,910,979 +46,289 0.07% 909,941,809
2016-12-29 2016-12-23 102.527 8,864,690 +44,941 0.07% 908,868,029
2016-12-28 2016-12-22 103.104 8,819,749 -972 0.07% 909,348,656
2016-12-23 2016-12-21 104.010 8,820,721 -42,207 0.07% 917,445,625
2016-12-22 2016-12-20 103.021 8,862,928 -5,096 0.07% 913,070,114
2016-12-21 2016-12-19 105.082 8,868,024 -286,664 0.07% 931,867,012
2016-12-20 2016-12-16 105.411 9,154,688 +130,313 0.07% 965,008,160
2016-12-19 2016-12-15 105.494 9,024,375 +165,742 0.07% 952,015,451
2016-12-16 2016-12-14 106.400 8,858,633 -81,798 0.07% 942,561,824
2016-12-15 2016-12-13 105.329 8,940,431 +203,841 0.07% 941,686,194
2016-12-14 2016-12-12 106.483 8,736,590 -78,641 0.07% 930,296,447
2016-12-13 2016-12-09 108.378 8,815,231 -162,741 0.07% 955,380,436
2016-12-12 2016-12-08 107.719 8,977,972 -184,992 0.07% 967,098,540
2016-12-09 2016-12-07 107.966 9,162,964 +93,790 0.07% 989,291,254
2016-12-08 2016-12-06 104.505 9,069,174 +241,492 0.07% 947,772,016
2016-12-07 2016-12-05 101.043 8,827,682 -81,618 0.07% 891,977,797
2016-12-06 2016-12-02 100.796 8,909,300 -46,404 0.07% 898,021,912
2016-12-05 2016-12-01 100.796 8,955,704 -110,171 0.07% 902,699,250
2016-12-02 2016-11-30 100.631 9,065,875 +59,173 0.07% 912,309,683
2016-12-01 2016-11-29 99.889 9,006,702 +71,955 0.07% 899,674,284
2016-11-30 2016-11-28 101.373 8,934,747 -37,208 0.07% 905,741,494
2016-11-29 2016-11-25 101.538 8,971,955 +10,677 0.07% 910,992,262
2016-11-28 2016-11-24 101.291 8,961,278 -159,190 0.07% 907,692,458
2016-11-25 2016-11-23 101.291 9,120,468 -34,459 0.07% 923,816,895
2016-11-24 2016-11-22 101.703 9,154,927 +103,376 0.08% 931,079,873
2016-11-23 2016-11-21 100.219 9,051,551 -54,600 0.07% 907,138,233
2016-11-22 2016-11-18 100.714 9,106,151 +135,894 0.07% 917,113,206
2016-11-21 2016-11-17 99.560 8,970,257 +13,787 0.07% 893,076,607
2016-11-18 2016-11-16 101.291 8,956,470 +20,680 0.07% 907,205,453
2016-11-17 2016-11-15 101.538 8,935,790 +171,309 0.07% 907,320,149
2016-11-16 2016-11-14 99.972 8,764,481 -7,086 0.07% 876,201,310
2016-11-15 2016-11-11 100.796 8,771,567 -306,810 0.07% 884,138,975
2016-11-14 2016-11-10 98.900 9,078,377 +75,936 0.07% 897,855,306
2016-11-11 2016-11-09 95.604 9,002,441 +108,986 0.07% 860,667,030
2016-11-10 2016-11-08 97.417 8,893,455 -8,010 0.07% 866,372,946
2016-11-09 2016-11-07 97.499 8,901,465 +24,375 0.07% 867,886,887
2016-11-08 2016-11-04 94.697 8,877,090 +21,840 0.07% 840,635,150
2016-11-07 2016-11-03 94.944 8,855,250 -11,891 0.07% 840,756,434
2016-11-04 2016-11-02 95.109 8,867,141 +34,944 0.07% 843,347,024
2016-11-03 2016-11-01 96.345 8,832,197 +23,539 0.07% 850,942,377
2016-11-02 2016-10-31 96.181 8,808,658 -365,310 0.07% 847,222,534
2016-11-01 2016-10-28 96.181 9,173,968 +16,542 0.08% 882,358,290
2016-10-31 2016-10-27 96.758 9,157,426 -338,037 0.08% 886,050,364
2016-10-28 2016-10-26 96.922 9,495,463 +11,926 0.08% 920,323,181
2016-10-27 2016-10-25 97.664 9,483,537 -728 0.08% 926,201,728
2016-10-26 2016-10-24 97.911 9,484,265 +43,413 0.08% 928,617,822
2016-10-25 2016-10-20 96.922 9,440,852 -80,080 0.08% 915,030,151
2016-10-24 2016-10-19 98.630 9,520,932 -9,097 0.08% 939,048,537
2016-10-20 2016-10-18 98.546 9,530,029 +591,520 0.08% 939,149,883
2016-10-19 2016-10-17 96.960 8,938,509 +50,794 0.07% 866,674,425
2016-10-18 2016-10-14 97.711 8,887,715 -60,477 0.07% 868,429,686
2016-10-17 2016-10-13 96.459 8,948,192 +107,527 0.07% 863,129,495
2016-10-14 2016-10-12 98.045 8,840,665 +57,393 0.07% 866,785,645
2016-10-13 2016-10-11 98.463 8,783,272 +37,359 0.07% 864,826,157
2016-10-12 2016-10-07 98.463 8,745,913 +109,113 0.07% 861,147,683
2016-10-11 2016-10-06 99.131 8,636,800 -215,669 0.07% 856,174,445
2016-10-07 2016-10-05 98.546 8,852,469 -9,122 0.07% 872,378,796
2016-10-06 2016-10-04 98.129 8,861,591 -14,624 0.07% 869,577,407
2016-10-05 2016-10-03 96.960 8,876,215 -396,937 0.07% 860,634,422
2016-10-04 2016-09-30 95.456 9,273,152 +4,709 0.08% 885,181,417
2016-10-03 2016-09-29 97.127 9,268,443 +165,874 0.08% 900,212,787
2016-09-30 2016-09-28 97.127 9,102,569 -47,616 0.08% 884,102,001
2016-09-29 2016-09-27 97.043 9,150,185 -77,589 0.08% 887,962,616
2016-09-28 2016-09-26 95.790 9,227,774 +20,983 0.08% 883,932,387
2016-09-27 2016-09-23 96.960 9,206,791 -66,832 0.08% 892,686,945
2016-09-26 2016-09-22 97.795 9,273,623 +103,934 0.08% 906,911,713
2016-09-23 2016-09-21 99.214 9,169,689 +3,712 0.08% 909,766,050
2016-09-22 2016-09-20 98.463 9,165,977 +149,197 0.08% 902,508,389
2016-09-21 2016-09-19 97.962 9,016,780 +9,100 0.08% 883,299,867
2016-09-20 2016-09-15 97.461 9,007,680 +8,861 0.08% 877,894,816
2016-09-19 2016-09-14 95.874 8,998,819 -27,061 0.08% 862,752,217
2016-09-15 2016-09-13 96.876 9,025,880 +117,286 0.08% 874,392,097
2016-09-14 2016-09-12 97.294 8,908,594 -189,909 0.07% 866,749,843
2016-09-13 2016-09-09 99.883 9,098,503 -13,650 0.08% 908,782,178
2016-09-12 2016-09-08 99.047 9,112,153 +2,395 0.08% 902,535,663
2016-09-09 2016-09-07 98.630 9,109,758 -41,670 0.08% 898,494,488
2016-09-08 2016-09-06 100.050 9,151,428 +104,509 0.08% 915,597,007
2016-09-07 2016-09-05 100.133 9,046,919 -6,103 0.08% 905,896,464
2016-09-06 2016-09-02 98.546 9,053,022 +39,275 0.08% 892,142,569
2016-09-05 2016-09-01 98.713 9,013,747 -56,039 0.08% 889,777,706
2016-09-02 2016-08-31 96.041 9,069,786 +65,905 0.08% 871,071,009
2016-09-01 2016-08-30 93.870 9,003,881 +45,234 0.08% 845,190,753
2016-08-31 2016-08-29 92.951 8,958,647 -184,161 0.08% 832,714,770
2016-08-30 2016-08-26 93.369 9,142,808 +45,501 0.08% 853,650,467
2016-08-29 2016-08-25 92.617 9,097,307 +900 0.08% 842,564,343
2016-08-26 2016-08-24 92.199 9,096,407 +59,631 0.08% 838,682,607
2016-08-25 2016-08-23 92.199 9,036,776 -82,860 0.08% 833,184,669
2016-08-24 2016-08-22 92.116 9,119,636 -51,968 0.08% 840,062,689
2016-08-23 2016-08-19 91.698 9,171,604 +12,757 0.08% 841,019,982
2016-08-22 2016-08-18 92.199 9,158,847 -11,735 0.08% 844,439,533
2016-08-19 2016-08-17 91.197 9,170,582 +6,938 0.08% 836,331,041
2016-08-18 2016-08-16 90.529 9,163,644 +43,107 0.08% 829,575,983
2016-08-17 2016-08-15 91.114 9,120,537 +140,336 0.08% 831,005,388
2016-08-16 2016-08-12 91.197 8,980,201 -19,159 0.08% 818,968,834
2016-08-15 2016-08-11 90.696 8,999,360 -425,932 0.08% 816,206,652
2016-08-12 2016-08-10 92.762 9,425,292 -118,461 0.08% 874,309,521
2016-08-11 2016-08-09 92.084 9,543,753 +670,215 0.08% 878,830,276
2016-08-10 2016-08-08 92.338 8,873,538 +29,358 0.08% 819,369,109
2016-08-09 2016-08-05 90.644 8,844,180 +112,732 0.08% 801,673,680
2016-08-08 2016-08-04 89.797 8,731,448 -82,417 0.07% 784,058,400
2016-08-05 2016-08-03 87.425 8,813,865 -10,628 0.07% 770,552,735
2016-08-04 2016-08-01 86.070 8,824,493 +68,262 0.08% 759,520,930
2016-08-03 2016-07-29 85.646 8,756,231 +98,359 0.07% 749,936,758
2016-08-01 2016-07-28 86.070 8,657,872 -220,697 0.07% 745,179,920
2016-07-29 2016-07-27 85.731 8,878,569 -71,771 0.08% 761,166,667
2016-07-28 2016-07-26 85.138 8,950,340 +325,416 0.08% 762,012,104
2016-07-27 2016-07-25 85.138 8,624,924 +41,590 0.07% 734,306,908
2016-07-26 2016-07-22 85.307 8,583,334 -57,609 0.07% 732,220,288
2016-07-25 2016-07-21 85.477 8,640,943 -96,597 0.07% 738,598,773
2016-07-22 2016-07-20 85.138 8,737,540 +123,474 0.07% 743,894,784
2016-07-21 2016-07-19 83.867 8,614,066 -124,655 0.07% 722,436,474
2016-07-20 2016-07-18 84.291 8,738,721 -7,555 0.07% 736,592,393
2016-07-19 2016-07-15 84.036 8,746,276 -303,082 0.07% 735,006,407
2016-07-18 2016-07-14 83.528 9,049,358 +185,681 0.08% 755,876,702
2016-07-15 2016-07-13 82.427 8,863,677 -112,614 0.08% 730,605,668
2016-07-14 2016-07-12 82.003 8,976,291 -136,223 0.08% 736,085,997
2016-07-13 2016-07-11 80.648 9,112,514 -25,921 0.08% 734,905,389
2016-07-12 2016-07-08 79.377 9,138,435 +14,637 0.08% 725,383,534
2016-07-11 2016-07-07 79.631 9,123,798 -23,609 0.08% 726,540,436
2016-07-08 2016-07-06 79.293 9,147,407 +43,662 0.08% 725,320,791
2016-07-07 2016-07-05 80.224 9,103,745 -187,238 0.08% 730,342,104
2016-07-06 2016-07-04 81.580 9,290,983 +150,108 0.08% 757,956,406
2016-07-05 2016-06-30 80.224 9,140,875 +648,165 0.08% 733,320,835
2016-07-04 2016-06-29 79.547 8,492,710 -109,781 0.07% 675,566,587
2016-06-30 2016-06-28 78.530 8,602,491 -23,609 0.07% 675,554,259
2016-06-29 2016-06-27 79.038 8,626,100 -672,850 0.07% 681,792,795
2016-06-28 2016-06-24 80.394 9,298,950 +808,097 0.08% 747,577,807
2016-06-27 2016-06-23 86.070 8,490,853 +362,143 0.07% 730,804,655
2016-06-24 2016-06-22 85.222 8,128,710 -66,577 0.07% 692,748,965
2016-06-23 2016-06-21 84.375 8,195,287 -50,154 0.07% 691,480,250
2016-06-22 2016-06-20 83.613 8,245,441 -166,442 0.07% 689,425,458
2016-06-21 2016-06-17 80.817 8,411,883 +4,083 0.07% 679,826,161
2016-06-20 2016-06-16 78.615 8,407,800 +46,124 0.07% 660,977,420
2016-06-17 2016-06-15 80.224 8,361,676 +44,148 0.07% 670,810,095
2016-06-16 2016-06-14 80.055 8,317,528 +176,640 0.07% 665,859,124
2016-06-15 2016-06-13 81.156 8,140,888 +113,544 0.07% 660,683,657
2016-06-14 2016-06-10 83.613 8,027,344 -556 0.07% 671,189,729
2016-06-13 2016-06-08 85.561 8,027,900 -61,567 0.07% 686,877,994
2016-06-10 2016-06-07 86.154 8,089,467 -74,840 0.07% 696,942,800
2016-06-08 2016-06-06 84.884 8,164,307 +2,927 0.07% 693,016,099
2016-06-07 2016-06-03 86.070 8,161,380 +16,526 0.07% 702,447,033
2016-06-06 2016-06-02 85.561 8,144,854 -20,363 0.07% 696,884,737
2016-06-03 2016-06-01 85.307 8,165,217 -16,172 0.07% 696,551,893
2016-06-02 2016-05-31 86.747 8,181,389 +590 0.07% 709,713,840
2016-06-01 2016-05-30 86.070 8,180,799 -90,185 0.07% 704,118,419
2016-05-31 2016-05-27 86.154 8,270,984 -36,713 0.07% 712,581,279
2016-05-30 2016-05-26 86.154 8,307,697 -25,290 0.07% 715,744,264
2016-05-27 2016-05-25 85.307 8,332,987 -154,974 0.07% 710,863,884
2016-05-26 2016-05-24 82.173 8,487,961 +1,129 0.07% 697,479,399
2016-05-25 2016-05-23 81.665 8,486,832 -467,454 0.07% 693,072,894
2016-05-24 2016-05-20 82.512 8,954,286 -402,766 0.08% 738,832,844
2016-05-23 2016-05-19 83.443 9,357,052 +27,310 0.08% 780,785,157
2016-05-20 2016-05-18 83.508 9,329,742 +48,812 0.08% 779,112,610
2016-05-19 2016-05-17 84.714 9,280,930 +306,418 0.08% 786,222,486
2016-05-18 2016-05-16 82.561 8,974,512 +806,586 0.08% 740,948,998
2016-05-17 2016-05-13 81.442 8,167,926 +45,069 0.07% 665,214,636
2016-05-16 2016-05-12 82.303 8,122,857 +68,996 0.07% 668,537,180
2016-05-13 2016-05-11 82.992 8,053,861 +84,329 0.07% 668,405,522
2016-05-12 2016-05-10 83.939 7,969,532 +121,964 0.07% 668,954,069
2016-05-11 2016-05-09 83.336 7,847,568 -65,277 0.07% 653,987,293
2016-05-10 2016-05-06 83.250 7,912,845 -47,856 0.07% 658,746,010
2016-05-09 2016-05-05 85.144 7,960,701 +37,866 0.07% 677,807,655
2016-05-06 2016-05-04 86.349 7,922,835 +25,322 0.07% 684,132,795
2016-05-05 2016-05-03 88.674 7,897,513 +18,818 0.07% 700,303,730
2016-05-04 2016-04-29 89.191 7,878,695 +179,344 0.07% 702,704,782
2016-05-03 2016-04-28 89.879 7,699,351 -130,999 0.07% 692,011,772
2016-04-29 2016-04-27 90.654 7,830,350 -41,924 0.07% 709,852,982
2016-04-28 2016-04-26 89.965 7,872,274 +41,119 0.07% 708,231,693
2016-04-27 2016-04-25 88.588 7,831,155 -43,967 0.07% 693,745,310
2016-04-26 2016-04-22 89.793 7,875,122 -99,296 0.07% 707,131,956
2016-04-25 2016-04-21 91.085 7,974,418 +6,100 0.07% 726,345,967
2016-04-22 2016-04-20 87.210 7,968,318 -107,328 0.07% 694,920,251
2016-04-21 2016-04-19 87.383 8,075,646 +144,359 0.07% 705,670,854
2016-04-20 2016-04-18 84.283 7,931,287 -144,349 0.07% 668,475,081
2016-04-19 2016-04-15 84.886 8,075,636 +13,447 0.07% 685,507,981
2016-04-18 2016-04-14 84.369 8,062,189 -7,215 0.07% 680,202,018
2016-04-15 2016-04-13 82.734 8,069,404 +87,331 0.07% 667,611,351
2016-04-14 2016-04-12 79.118 7,982,073 +68,006 0.07% 631,524,308
2016-04-13 2016-04-11 79.548 7,914,067 +77,625 0.07% 629,550,479
2016-04-12 2016-04-08 79.204 7,836,442 -536,640 0.07% 620,676,948
2016-04-11 2016-04-07 78.860 8,373,082 +85,258 0.07% 660,297,546
2016-04-08 2016-04-06 79.118 8,287,824 +306,105 0.07% 655,714,664
2016-04-07 2016-04-05 80.495 7,981,719 +404,687 0.07% 642,490,795
2016-04-06 2016-04-01 82.561 7,577,032 -1,731 0.07% 625,570,980
2016-04-05 2016-03-31 83.336 7,578,763 +38,179 0.07% 631,586,078
2016-04-01 2016-03-30 84.455 7,540,584 +46,545 0.07% 636,843,697
2016-03-31 2016-03-29 83.681 7,494,039 +14,171 0.07% 627,106,178
2016-03-30 2016-03-24 84.025 7,479,868 +89,335 0.07% 628,496,143
2016-03-29 2016-03-23 85.230 7,390,533 +45,533 0.06% 629,897,407
2016-03-24 2016-03-22 86.091 7,345,000 +13,707 0.06% 632,340,015
2016-03-23 2016-03-21 86.608 7,331,293 +12,544 0.06% 634,946,923
2016-03-22 2016-03-18 86.091 7,318,749 +106,571 0.06% 630,080,034
2016-03-21 2016-03-17 86.866 7,212,178 +5,576 0.06% 626,493,354
2016-03-18 2016-03-16 85.833 7,206,602 -7,667 0.06% 618,563,887
2016-03-17 2016-03-15 86.436 7,214,269 -36,705 0.06% 623,569,565
2016-03-16 2016-03-14 87.296 7,250,974 +1,394 0.06% 632,984,635
2016-03-15 2016-03-11 86.608 7,249,580 -13,426 0.06% 627,869,942
2016-03-14 2016-03-10 86.436 7,263,006 -431,171 0.06% 627,782,176
2016-03-11 2016-03-09 86.177 7,694,177 -1,906 0.07% 663,063,490
2016-03-10 2016-03-08 84.800 7,696,083 -798,688 0.07% 652,626,701
2016-03-09 2016-03-07 85.489 8,494,771 +20,676 0.07% 726,205,927
2016-03-08 2016-03-04 86.522 8,474,095 -249,659 0.07% 733,192,908
2016-03-07 2016-03-03 85.489 8,723,754 -2,454 0.08% 745,781,359
2016-03-04 2016-03-02 90.538 8,726,208 +2,807 0.08% 790,053,278
2016-03-03 2016-03-01 89.026 8,723,401 +271,044 0.08% 776,609,958
2016-03-02 2016-02-29 88.315 8,452,357 -242,643 0.08% 746,466,154
2016-03-01 2016-02-26 88.137 8,695,000 +609,009 0.08% 766,348,447
2016-02-29 2016-02-25 84.935 8,085,991 +67,021 0.07% 686,783,205
2016-02-26 2016-02-24 86.625 8,018,970 -16,893 0.07% 694,641,277
2016-02-25 2016-02-23 87.425 8,035,863 +36,643 0.07% 702,536,807
2016-02-24 2016-02-22 87.425 7,999,220 +8,545 0.07% 699,333,286
2016-02-23 2016-02-19 89.382 7,990,675 +11,627 0.07% 714,220,925
2016-02-22 2016-02-18 90.627 7,979,048 -49,138 0.07% 723,116,552
2016-02-19 2016-02-17 88.048 8,028,186 -11,127 0.07% 706,863,670
2016-02-18 2016-02-16 89.560 8,039,313 +1,124 0.07% 719,998,263
2016-02-17 2016-02-15 89.382 8,038,189 +998 0.07% 718,467,812
2016-02-16 2016-02-12 85.558 8,037,191 +33,750 0.07% 687,642,011
2016-02-15 2016-02-11 88.048 8,003,441 +95,341 0.07% 704,684,928
2016-02-12 2016-02-05 93.117 7,908,100 +33,057 0.07% 736,379,814
2016-02-11 2016-02-04 92.495 7,875,043 +36,093 0.07% 728,398,955
2016-02-05 2016-02-03 92.939 7,838,950 +295,715 0.07% 728,546,415
2016-02-04 2016-02-02 96.319 7,543,235 -450 0.07% 726,556,069
2016-02-03 2016-02-01 97.208 7,543,685 -19,115 0.07% 733,308,549
2016-02-02 2016-01-29 96.941 7,562,800 +3,148 0.07% 733,148,844
2016-02-01 2016-01-28 94.896 7,559,652 -6,746 0.07% 717,379,998
2016-01-29 2016-01-27 94.095 7,566,398 -55,770 0.07% 711,963,764
2016-01-28 2016-01-26 92.139 7,622,168 +56,096 0.07% 702,297,808
2016-01-27 2016-01-25 95.341 7,566,072 +31,033 0.07% 721,353,753
2016-01-26 2016-01-22 94.007 7,535,039 +12,545 0.07% 708,342,879
2016-01-25 2016-01-21 92.317 7,522,494 -1,574 0.07% 694,452,018
2016-01-22 2016-01-20 94.540 7,524,068 +76,124 0.07% 711,326,547
2016-01-21 2016-01-19 96.853 7,447,944 +79,574 0.07% 721,352,137
2016-01-20 2016-01-18 96.675 7,368,370 +43,851 0.07% 712,334,552
2016-01-19 2016-01-15 99.787 7,324,519 -5,397 0.07% 730,895,028
2016-01-18 2016-01-14 100.143 7,329,916 +30,070 0.07% 734,041,187
2016-01-15 2016-01-13 101.477 7,299,846 -22,713 0.07% 740,768,290
2016-01-14 2016-01-12 100.499 7,322,559 +85,004 0.07% 735,909,423
2016-01-13 2016-01-11 100.232 7,237,555 +56,987 0.07% 725,435,549
2016-01-12 2016-01-08 102.100 7,180,568 +149,731 0.06% 733,134,620
2016-01-11 2016-01-07 101.922 7,030,837 +99,142 0.06% 716,596,509
2016-01-08 2016-01-06 105.390 6,931,695 +23,612 0.06% 730,534,678
2016-01-07 2016-01-05 106.547 6,908,083 +49,698 0.06% 736,033,202
2016-01-06 2016-01-04 107.436 6,858,385 +91,751 0.06% 736,837,696
2016-01-05 2015-12-31 110.104 6,766,634 +7,349 0.06% 745,034,479
2016-01-04 2015-12-29 110.816 6,759,285 -15,292 0.06% 749,034,535
2015-12-30 2015-12-28 109.837 6,774,577 -6,128 0.06% 744,101,503
2015-12-29 2015-12-24 110.549 6,780,705 -58,468 0.06% 749,599,037
2015-12-28 2015-12-22 108.681 6,839,173 -225 0.06% 743,289,223
2015-12-23 2015-12-21 108.681 6,839,398 +62,516 0.06% 743,313,676
2015-12-22 2015-12-18 109.393 6,776,882 -59,378 0.06% 741,341,096
2015-12-21 2015-12-17 109.926 6,836,260 -130,322 0.06% 751,484,596
2015-12-18 2015-12-16 106.902 6,966,582 -48,554 0.06% 744,744,426
2015-12-17 2015-12-15 104.768 7,015,136 +55,095 0.06% 734,961,223
2015-12-16 2015-12-14 105.746 6,960,041 +96,247 0.06% 735,998,100
2015-12-15 2015-12-11 106.813 6,863,794 +675 0.06% 733,145,695
2015-12-14 2015-12-10 107.347 6,863,119 +5,974 0.06% 736,735,912
2015-12-11 2015-12-09 107.169 6,857,145 +44,751 0.06% 734,874,911
2015-12-10 2015-12-08 108.236 6,812,394 +89,846 0.06% 737,349,477
2015-12-09 2015-12-07 109.748 6,722,548 -16,478 0.06% 737,788,892
2015-12-08 2015-12-04 109.393 6,739,026 +6,971 0.06% 737,199,928
2015-12-07 2015-12-03 111.260 6,732,055 -11,244 0.06% 749,010,672
2015-12-04 2015-12-02 111.794 6,743,299 -10,626 0.06% 753,860,061
2015-12-03 2015-12-01 111.438 6,753,925 +26,788 0.06% 752,645,285
2015-12-02 2015-11-30 109.926 6,727,137 +450 0.06% 739,489,112
2015-12-01 2015-11-27 110.282 6,726,687 -2,512 0.06% 741,832,653
2015-11-30 2015-11-26 110.727 6,729,199 -8,320 0.06% 745,102,060
2015-11-27 2015-11-25 110.193 6,737,519 +7,401 0.06% 742,428,013
2015-11-26 2015-11-24 110.994 6,730,118 -171,582 0.06% 746,999,489
2015-11-25 2015-11-23 111.349 6,901,700 -43,851 0.06% 768,499,249
2015-11-24 2015-11-20 111.972 6,945,551 -148,420 0.06% 777,706,046
2015-11-23 2015-11-19 110.371 7,093,971 -57,214 0.06% 782,968,393
2015-11-20 2015-11-18 108.681 7,151,185 -4,273 0.06% 777,199,048
2015-11-19 2015-11-17 108.414 7,155,458 +4,662 0.06% 775,754,285
2015-11-18 2015-11-16 107.436 7,150,796 +74,659 0.06% 768,253,175
2015-11-17 2015-11-13 108.592 7,076,137 +13,043 0.06% 768,413,413
2015-11-16 2015-11-12 111.349 7,063,094 -8,545 0.06% 786,470,352
2015-11-13 2015-11-11 109.926 7,071,639 +28,109 0.06% 777,358,933
2015-11-12 2015-11-10 110.104 7,043,530 -5,913 0.06% 775,521,878
2015-11-11 2015-11-09 110.015 7,049,443 -371,724 0.06% 775,545,967
2015-11-10 2015-11-06 108.325 7,421,167 +11,813 0.07% 803,900,935
2015-11-09 2015-11-05 110.193 7,409,354 -10,345 0.07% 816,459,585
2015-11-06 2015-11-04 108.148 7,419,699 +4,273 0.07% 802,422,140
2015-11-05 2015-11-03 107.614 7,415,426 +18,215 0.07% 798,002,986
2015-11-04 2015-11-02 107.258 7,397,211 +21,139 0.07% 793,411,252
2015-11-03 2015-10-30 108.503 7,376,072 -11,694 0.07% 800,328,014
2015-11-02 2015-10-29 108.681 7,387,766 -9,729 0.07% 802,910,944
2015-10-30 2015-10-28 108.236 7,397,495 +18,568 0.07% 800,678,744
2015-10-29 2015-10-27 109.037 7,378,927 -22,503 0.07% 804,575,353
2015-10-28 2015-10-26 109.126 7,401,430 -19,624 0.07% 807,687,273
2015-10-27 2015-10-23 108.681 7,421,054 +361,744 0.07% 806,528,723
2015-10-26 2015-10-22 107.970 7,059,310 +72,081 0.06% 762,191,289
2015-10-23 2015-10-20 112.211 6,987,229 +109,516 0.06% 784,047,405
2015-10-22 2015-10-19 112.662 6,877,713 +99,768 0.06% 774,855,396
2015-10-20 2015-10-16 113.022 6,777,945 +2,665 0.06% 766,056,971
2015-10-19 2015-10-15 112.031 6,775,280 -2,443 0.06% 759,043,964
2015-10-16 2015-10-14 111.041 6,777,723 +20,082 0.06% 752,603,433
2015-10-15 2015-10-13 112.031 6,757,641 -10,246 0.06% 757,067,842
2015-10-14 2015-10-12 113.923 6,767,887 -46,193 0.06% 771,015,177
2015-10-13 2015-10-09 112.842 6,814,080 -8,763 0.06% 768,913,705
2015-10-12 2015-10-08 112.211 6,822,843 -31,757 0.06% 765,601,407
2015-10-09 2015-10-07 111.761 6,854,600 -35,096 0.06% 766,078,371
2015-10-08 2015-10-06 109.059 6,889,696 -45,527 0.06% 751,386,703
2015-10-07 2015-10-05 109.240 6,935,223 -30,101 0.06% 757,600,990
2015-10-06 2015-10-02 106.898 6,965,324 -18,482 0.06% 744,579,962
2015-10-05 2015-09-30 103.836 6,983,806 -125,462 0.06% 725,171,582
2015-10-02 2015-09-29 102.755 7,109,268 +126,660 0.07% 730,516,170
2015-09-30 2015-09-25 105.817 6,982,608 -1,429 0.06% 738,881,565
2015-09-29 2015-09-24 105.637 6,984,037 +13,325 0.06% 737,774,850
2015-09-25 2015-09-23 106.268 6,970,712 +97,049 0.06% 740,761,581
2015-09-24 2015-09-22 108.339 6,873,663 +23,668 0.06% 744,685,960
2015-09-23 2015-09-21 107.889 6,849,995 +54,679 0.06% 739,037,329
2015-09-22 2015-09-18 108.519 6,795,316 +29,093 0.06% 737,421,859
2015-09-21 2015-09-17 109.960 6,766,223 +618 0.06% 744,014,284
2015-09-18 2015-09-16 110.410 6,765,605 -40,330 0.06% 746,992,792
2015-09-17 2015-09-15 108.249 6,805,935 +9,105 0.06% 736,735,450
2015-09-16 2015-09-14 109.510 6,796,830 -1,110 0.06% 744,319,308
2015-09-15 2015-09-11 108.879 6,797,940 +45,305 0.06% 740,155,432
2015-09-14 2015-09-10 109.510 6,752,635 +6,662 0.06% 739,479,524
2015-09-11 2015-09-09 112.031 6,745,973 -13,567 0.06% 755,760,660
2015-09-10 2015-09-08 108.249 6,759,540 +2,665 0.06% 731,713,239
2015-09-09 2015-09-07 104.827 6,756,875 -51,485 0.06% 708,301,510
2015-09-08 2015-09-04 106.988 6,808,360 +33,534 0.06% 728,413,950
2015-09-07 2015-09-02 106.988 6,774,826 +71,623 0.06% 724,826,209
2015-09-04 2015-09-01 108.969 6,703,203 -852 0.06% 730,444,200
2015-09-02 2015-08-31 110.410 6,704,055 -52,855 0.06% 740,197,035
2015-09-01 2015-08-28 110.140 6,756,910 -285 0.06% 744,207,245
2015-08-31 2015-08-27 110.681 6,757,195 +93,224 0.06% 747,889,847
2015-08-28 2015-08-26 109.150 6,663,971 +98,032 0.06% 727,369,390
2015-08-27 2015-08-25 111.131 6,565,939 +47,747 0.06% 729,678,090
2015-08-26 2015-08-24 111.851 6,518,192 -39,075 0.06% 729,068,018
2015-08-25 2015-08-21 116.894 6,557,267 +15,768 0.06% 766,508,302
2015-08-24 2015-08-20 117.705 6,541,499 +1,777 0.06% 769,967,102
2015-08-21 2015-08-19 119.596 6,539,722 +4,885 0.06% 782,125,895
2015-08-20 2015-08-18 120.857 6,534,837 -36,199 0.06% 789,780,811
2015-08-19 2015-08-17 121.848 6,571,036 +3,554 0.06% 800,665,187
2015-08-18 2015-08-14 122.478 6,567,482 +11,992 0.06% 804,372,292
2015-08-17 2015-08-13 123.379 6,555,490 +32,868 0.06% 808,807,238
2015-08-14 2015-08-12 125.061 6,522,622 +36,115 0.06% 815,722,742
2015-08-13 2015-08-11 127.702 6,486,507 +48,413 0.06% 828,340,178
2015-08-12 2015-08-10 127.338 6,438,094 +17,566 0.06% 819,812,068
2015-08-11 2015-08-07 129.433 6,420,528 +8,549 0.06% 831,026,063
2015-08-10 2015-08-06 130.070 6,411,979 +21,519 0.06% 834,007,817
2015-08-07 2015-08-05 129.797 6,390,460 -31,885 0.06% 829,462,598
2015-08-06 2015-08-04 127.429 6,422,345 +6,240 0.06% 818,391,610
2015-08-05 2015-08-03 129.433 6,416,105 -29,632 0.06% 830,453,582
2015-08-04 2015-07-31 126.973 6,445,737 -4,666 0.06% 818,436,854
2015-08-03 2015-07-30 126.791 6,450,403 +47,613 0.06% 817,854,234
2015-07-31 2015-07-29 126.700 6,402,790 -22,177 0.06% 811,234,123
2015-07-30 2015-07-28 125.425 6,424,967 +13,638 0.06% 805,850,842
2015-07-29 2015-07-27 123.421 6,411,329 +3,981 0.06% 791,292,740
2015-07-28 2015-07-24 125.971 6,407,348 +22,836 0.06% 807,142,684
2015-07-27 2015-07-23 128.157 6,384,512 -23,934 0.06% 818,222,895
2015-07-24 2015-07-22 127.793 6,408,446 +9,409 0.06% 818,955,347
2015-07-23 2015-07-21 129.068 6,399,037 +7,905 0.06% 825,912,985
2015-07-22 2015-07-20 128.977 6,391,132 -7,781 0.06% 824,310,559
2015-07-21 2015-07-17 128.066 6,398,913 -2,196 0.06% 819,485,642
2015-07-20 2015-07-16 127.338 6,401,109 -7,685 0.06% 815,102,484
2015-07-17 2015-07-15 125.607 6,408,794 -7,215 0.06% 804,989,843
2015-07-16 2015-07-14 124.878 6,416,009 +40,179 0.06% 801,220,849
2015-07-15 2015-07-13 125.789 6,375,830 +35,791 0.06% 802,010,824
2015-07-14 2015-07-10 124.059 6,340,039 -5,361 0.06% 786,536,460
2015-07-13 2015-07-09 123.421 6,345,400 +47,647 0.06% 783,155,716
2015-07-10 2015-07-08 119.778 6,297,753 -177,882 0.06% 754,329,685
2015-07-09 2015-07-07 124.696 6,475,635 +18,667 0.06% 807,487,173
2015-07-08 2015-07-06 123.694 6,456,968 -25,488 0.06% 798,689,962
2015-07-07 2015-07-03 126.700 6,482,456 +9,130 0.06% 821,327,814
2015-07-06 2015-07-02 126.700 6,473,326 +26,569 0.06% 820,171,042
2015-07-03 2015-06-30 127.793 6,446,757 -7,998 0.06% 823,851,229
2015-07-02 2015-06-29 127.975 6,454,755 +110,551 0.06% 826,049,189
2015-06-30 2015-06-26 131.072 6,344,204 +5,347 0.06% 831,548,828
2015-06-29 2015-06-25 133.076 6,338,857 -3,513 0.06% 843,550,317
2015-06-26 2015-06-24 134.169 6,342,370 -187,099 0.06% 850,950,198
2015-06-25 2015-06-23 134.260 6,529,469 -16,028 0.06% 876,647,846
2015-06-24 2015-06-22 133.805 6,545,497 -6,336 0.06% 875,818,766
2015-06-23 2015-06-19 132.074 6,551,833 -7,026 0.06% 865,327,775
2015-06-22 2015-06-18 131.892 6,558,859 -1,787 0.06% 865,060,893
2015-06-19 2015-06-17 130.981 6,560,646 +17,306 0.06% 859,320,778
2015-06-18 2015-06-16 131.072 6,543,340 -10,097 0.06% 857,650,023
2015-06-17 2015-06-15 132.256 6,553,437 -3,294 0.06% 866,733,470
2015-06-16 2015-06-12 133.440 6,556,731 -6,088 0.06% 874,933,033
2015-06-15 2015-06-11 133.258 6,562,819 +124 0.06% 874,549,861
2015-06-12 2015-06-10 132.712 6,562,695 -206,396 0.06% 870,946,734
2015-06-11 2015-06-09 133.440 6,769,091 -31,967 0.06% 903,270,444
2015-06-10 2015-06-08 133.987 6,801,058 +659 0.06% 911,253,005
2015-06-09 2015-06-05 133.167 6,800,399 +223,965 0.06% 905,589,941
2015-06-08 2015-06-04 134.351 6,576,434 +1,134 0.06% 883,552,396
2015-06-05 2015-06-03 134.625 6,575,300 -55,890 0.06% 885,196,787
2015-06-04 2015-06-02 133.987 6,631,190 +34,473 0.06% 888,492,911
2015-06-03 2015-06-01 134.533 6,596,717 -9,898 0.06% 887,479,175
2015-06-02 2015-05-29 135.080 6,606,615 -2,635 0.06% 892,421,393
2015-06-01 2015-05-28 133.805 6,609,250 +44,268 0.06% 884,349,222
2015-05-29 2015-05-27 135.080 6,564,982 +15,530 0.06% 886,797,608
2015-05-28 2015-05-26 135.900 6,549,452 -50,721 0.06% 890,068,864
2015-05-27 2015-05-22 136.902 6,600,173 +21,298 0.06% 903,574,825
2015-05-26 2015-05-21 135.262 6,578,875 -54,046 0.06% 889,872,756
2015-05-22 2015-05-20 137.327 6,632,921 -20,850 0.06% 910,878,543
2015-05-21 2015-05-19 137.419 6,653,771 +151,068 0.06% 914,354,236
2015-05-20 2015-05-18 138.339 6,502,703 +19,773 0.06% 899,579,859
2015-05-19 2015-05-15 139.260 6,482,930 -44,572 0.06% 902,811,503
2015-05-18 2015-05-14 137.695 6,527,502 +8,420 0.06% 898,804,899
2015-05-15 2015-05-13 137.603 6,519,082 -14,034 0.06% 897,045,476
2015-05-14 2015-05-12 138.339 6,533,116 -41,740 0.06% 903,787,174
2015-05-13 2015-05-11 139.444 6,574,856 -179,118 0.06% 916,823,427
2015-05-12 2015-05-08 140.917 6,753,974 +12,386 0.06% 951,746,742
2015-05-11 2015-05-07 137.603 6,741,588 -14,154 0.06% 927,662,977
2015-05-08 2015-05-06 137.051 6,755,742 +4,704 0.06% 925,879,732
2015-05-07 2015-05-05 137.787 6,751,038 -94,074 0.06% 930,206,086
2015-05-06 2015-05-04 139.168 6,845,112 +91,609 0.06% 952,618,856
2015-05-05 2015-04-30 141.653 6,753,503 -7,171 0.06% 956,653,227
2015-05-04 2015-04-29 142.573 6,760,674 -105,710 0.06% 963,891,690
2015-04-30 2015-04-28 140.640 6,866,384 +158,598 0.06% 965,691,182
2015-04-29 2015-04-27 140.732 6,707,786 +287,501 0.06% 944,003,290
2015-04-28 2015-04-24 135.854 6,420,285 +144,779 0.06% 872,222,907
2015-04-27 2015-04-23 130.332 6,275,506 +2,960 0.06% 817,897,397
2015-04-24 2015-04-22 129.687 6,272,546 +2,308 0.06% 813,470,245
2015-04-23 2015-04-21 130.424 6,270,238 +52,192 0.06% 817,787,936
2015-04-22 2015-04-20 129.687 6,218,046 -48,239 0.06% 806,402,281
2015-04-21 2015-04-17 129.871 6,266,285 -8,486 0.06% 813,811,797
2015-04-20 2015-04-16 129.595 6,274,771 -100,912 0.06% 813,181,256
2015-04-17 2015-04-15 130.332 6,375,683 -3,925 0.06% 830,953,637
2015-04-16 2015-04-14 130.056 6,379,608 +13,251 0.06% 829,703,610
2015-04-15 2015-04-13 129.227 6,366,357 -21,512 0.06% 822,706,484
2015-04-14 2015-04-10 127.386 6,387,869 -12,243 0.06% 813,727,354
2015-04-13 2015-04-09 126.190 6,400,112 +49,297 0.06% 807,628,903
2015-04-10 2015-04-08 125.638 6,350,815 +83,230 0.06% 797,900,867
2015-04-09 2015-04-02 123.337 6,267,585 +652 0.06% 773,022,001
2015-04-08 2015-04-01 122.508 6,266,933 +52,566 0.06% 767,750,187
2015-04-02 2015-03-31 122.692 6,214,367 +13,255 0.06% 762,454,393
2015-04-01 2015-03-30 123.244 6,201,112 +57,148 0.06% 764,252,690
2015-03-31 2015-03-27 123.981 6,143,964 -26,510 0.06% 761,733,546
2015-03-30 2015-03-26 123.981 6,170,474 -11,082 0.06% 765,020,277
2015-03-27 2015-03-25 123.981 6,181,556 +51,495 0.06% 766,394,232
2015-03-26 2015-03-24 123.521 6,130,061 +11,696 0.06% 757,188,720
2015-03-25 2015-03-23 123.981 6,118,365 -69,751 0.06% 758,559,761
2015-03-24 2015-03-20 122.324 6,188,116 -6,736 0.06% 756,955,329
2015-03-23 2015-03-19 122.600 6,194,852 +29,064 0.06% 759,489,867
2015-03-20 2015-03-18 121.312 6,165,788 +103,132 0.06% 747,981,441
2015-03-19 2015-03-17 119.747 6,062,656 +113,352 0.06% 725,983,996
2015-03-18 2015-03-16 119.011 5,949,304 -32,811 0.06% 708,029,756
2015-03-17 2015-03-13 119.655 5,982,115 +32,159 0.06% 715,788,858
2015-03-16 2015-03-12 120.667 5,949,956 +96,358 0.06% 717,964,994
2015-03-13 2015-03-11 121.404 5,853,598 +40,344 0.06% 710,647,959
2015-03-12 2015-03-10 123.521 5,813,254 +8,488 0.06% 718,056,534
2015-03-11 2015-03-09 122.600 5,804,766 +43,675 0.06% 711,665,259
2015-03-10 2015-03-06 124.809 5,761,091 +21,947 0.06% 719,037,016
2015-03-09 2015-03-05 124.993 5,739,144 +107,945 0.05% 717,354,316
2015-03-06 2015-03-04 131.409 5,631,199 +28,209 0.05% 739,990,057
2015-03-05 2015-03-03 131.315 5,602,990 +129,909 0.05% 735,755,718
2015-03-04 2015-03-02 130.938 5,473,081 +24,222 0.05% 716,635,959
2015-03-03 2015-02-27 131.409 5,448,859 +44,830 0.05% 716,028,945
2015-03-02 2015-02-26 131.597 5,404,029 +70,785 0.05% 711,155,271
2015-02-27 2015-02-25 131.880 5,333,244 +7,012 0.05% 703,346,255
2015-02-26 2015-02-24 130.750 5,326,232 +32,136 0.05% 696,405,057
2015-02-25 2015-02-23 135.551 5,294,096 +5,099 0.05% 717,618,944
2015-02-24 2015-02-18 135.457 5,288,997 +32,971 0.05% 716,429,904
2015-02-23 2015-02-16 134.986 5,256,026 -9,901 0.05% 709,489,948
2015-02-17 2015-02-13 135.080 5,265,927 +4,036 0.05% 711,322,139
2015-02-16 2015-02-12 133.292 5,261,891 +55,241 0.05% 701,365,972
2015-02-13 2015-02-11 132.256 5,206,650 +32,729 0.05% 688,611,545
2015-02-12 2015-02-10 135.268 5,173,921 -65,263 0.05% 699,868,025
2015-02-11 2015-02-09 137.057 5,239,184 -213 0.05% 718,066,419
2015-02-10 2015-02-06 137.151 5,239,397 -2,059 0.05% 718,588,809
2015-02-09 2015-02-05 135.927 5,241,456 +785 0.05% 712,457,116
2015-02-06 2015-02-04 136.304 5,240,671 -6,253 0.05% 714,323,683
2015-02-05 2015-02-03 134.609 5,246,924 -3,612 0.05% 706,285,681
2015-02-04 2015-02-02 134.139 5,250,536 +54,391 0.05% 704,300,660
2015-02-03 2015-01-30 136.398 5,196,145 +53,754 0.05% 708,743,743
2015-02-02 2015-01-29 136.116 5,142,391 +11,898 0.05% 699,959,607
2015-01-30 2015-01-28 137.433 5,130,493 +2,975 0.05% 705,101,349
2015-01-29 2015-01-27 137.998 5,127,518 +21,385 0.05% 707,588,481
2015-01-28 2015-01-26 136.680 5,106,133 +31,870 0.05% 697,908,246
2015-01-27 2015-01-23 137.622 5,074,263 +4,887 0.05% 698,328,773
2015-01-26 2015-01-22 135.363 5,069,376 +85,757 0.05% 686,203,583
2015-01-23 2015-01-21 132.915 4,983,619 +27,694 0.05% 662,398,164
2015-01-22 2015-01-20 132.162 4,955,925 +2,124 0.05% 654,985,105
2015-01-21 2015-01-19 131.691 4,953,801 +17,061 0.05% 652,372,825
2015-01-20 2015-01-16 132.162 4,936,740 +21,459 0.05% 652,449,577
2015-01-19 2015-01-15 132.915 4,915,281 +97,384 0.05% 653,315,013
2015-01-16 2015-01-14 133.386 4,817,897 +21,884 0.05% 642,638,813
2015-01-15 2015-01-13 134.233 4,796,013 +6,587 0.05% 643,782,946
2015-01-14 2015-01-12 133.856 4,789,426 +10,411 0.05% 641,095,391
2015-01-13 2015-01-09 133.856 4,779,015 +46,424 0.05% 639,701,812
2015-01-12 2015-01-08 134.045 4,732,591 +22,521 0.05% 634,378,643
2015-01-09 2015-01-07 133.668 4,710,070 +33,145 0.05% 629,586,340
2015-01-08 2015-01-06 135.080 4,676,925 +37,606 0.05% 631,759,669
2015-01-07 2015-01-05 137.245 4,639,319 +34,972 0.05% 636,724,191
2015-01-06 2015-01-02 139.316 4,604,347 +3,556 0.05% 641,459,664
2015-01-05 2014-12-31 139.316 4,600,791 +73,934 0.05% 640,964,256
2015-01-02 2014-12-29 141.105 4,526,857 -12,278 0.04% 638,760,422
2014-12-30 2014-12-24 139.787 4,539,135 -1,699 0.04% 634,510,983
2014-12-29 2014-12-22 139.504 4,540,834 -1,721 0.04% 633,466,160
2014-12-23 2014-12-19 138.187 4,542,555 +3,270 0.04% 627,719,819
2014-12-22 2014-12-18 135.833 4,539,285 +22,946 0.04% 616,585,593
2014-12-19 2014-12-17 136.586 4,516,339 -7,825 0.04% 616,869,838
2014-12-18 2014-12-16 136.680 4,524,164 +42,976 0.04% 618,364,497
2014-12-17 2014-12-15 139.504 4,481,188 +21,247 0.04% 625,145,283
2014-12-16 2014-12-12 141.481 4,459,941 +18,780 0.04% 630,997,567
2014-12-15 2014-12-11 142.705 4,441,161 +17,214 0.04% 633,775,300
2014-12-12 2014-12-10 143.929 4,423,947 +5,695 0.04% 636,732,462
2014-12-11 2014-12-09 144.211 4,418,252 -7,152 0.04% 637,160,492
2014-12-10 2014-12-08 145.623 4,425,404 +15,532 0.04% 644,440,504
2014-12-09 2014-12-05 145.058 4,409,872 +6,544 0.04% 639,688,014
2014-12-08 2014-12-04 145.246 4,403,328 -14,447 0.04% 639,567,746
2014-12-05 2014-12-03 144.117 4,417,775 +1,699 0.04% 636,675,847
2014-12-04 2014-12-02 143.834 4,416,076 +4,674 0.04% 635,183,903
2014-12-03 2014-12-01 143.270 4,411,402 +25,673 0.04% 632,020,083
2014-12-02 2014-11-28 145.058 4,385,729 +5,524 0.04% 636,185,874
2014-12-01 2014-11-27 146.000 4,380,205 -215,264 0.04% 639,507,769
2014-11-28 2014-11-26 146.753 4,595,469 -6,000 0.05% 674,396,871
2014-11-27 2014-11-25 145.058 4,601,469 +239,357 0.05% 667,480,726
2014-11-26 2014-11-24 145.152 4,362,112 +12,323 0.04% 633,170,652
2014-11-25 2014-11-21 144.023 4,349,789 +22,871 0.04% 626,468,462
2014-11-24 2014-11-20 144.682 4,326,918 +5,515 0.04% 626,025,643
2014-11-21 2014-11-19 145.058 4,321,403 +5,311 0.04% 626,854,862
2014-11-20 2014-11-18 145.341 4,316,092 -3,672 0.04% 627,303,311
2014-11-19 2014-11-17 146.000 4,319,764 +15,206 0.04% 630,683,413
2014-11-18 2014-11-14 146.564 4,304,558 +38,031 0.04% 630,894,538
2014-11-17 2014-11-13 147.223 4,266,527 +15,935 0.04% 628,131,883
2014-11-14 2014-11-12 147.788 4,250,592 -2,602 0.04% 628,186,593
2014-11-13 2014-11-11 146.941 4,253,194 +7,224 0.04% 624,967,864
2014-11-12 2014-11-10 147.035 4,245,970 -23,159 0.04% 624,306,047
2014-11-11 2014-11-07 146.753 4,269,129 +9,561 0.04% 626,505,638
2014-11-10 2014-11-06 147.035 4,259,568 +1,913 0.04% 626,305,429
2014-11-07 2014-11-05 146.658 4,257,655 +27,833 0.04% 624,421,016
2014-11-06 2014-11-04 147.317 4,229,822 +3,399 0.04% 623,126,218
2014-11-05 2014-11-03 148.070 4,226,423 -1,854 0.04% 625,808,236
2014-11-04 2014-10-31 148.447 4,228,277 -3,769 0.04% 627,674,832
2014-11-03 2014-10-30 147.694 4,232,046 +75,638 0.04% 625,047,344
2014-10-31 2014-10-29 148.823 4,156,408 -3,187 0.04% 618,571,110
2014-10-30 2014-10-28 148.447 4,159,595 +850 0.04% 617,479,198
2014-10-29 2014-10-27 147.411 4,158,745 +13,308 0.04% 613,046,815
2014-10-28 2014-10-24 146.753 4,145,437 +213 0.04% 608,353,520
2014-10-27 2014-10-23 146.847 4,145,224 -2,985 0.04% 608,712,462
2014-10-24 2014-10-22 149.074 4,148,209 +9,136 0.04% 618,391,711
2014-10-23 2014-10-21 147.838 4,139,073 +68,662 0.04% 611,914,087
2014-10-22 2014-10-20 147.458 4,070,411 +40,180 0.04% 600,215,260
2014-10-21 2014-10-17 148.124 4,030,231 +25,008 0.04% 596,972,554
2014-10-20 2014-10-16 147.648 4,005,223 +38,287 0.04% 591,364,335
2014-10-17 2014-10-15 149.455 3,966,936 +15,563 0.04% 592,877,143
2014-10-16 2014-10-14 149.455 3,951,373 +8,625 0.04% 590,551,180
2014-10-15 2014-10-13 148.694 3,942,748 +250,950 0.04% 586,263,344
2014-10-14 2014-10-10 149.074 3,691,798 +43,664 0.04% 550,352,521
2014-10-13 2014-10-09 151.736 3,648,134 -23 0.04% 553,554,825
2014-10-10 2014-10-08 150.500 3,648,157 +36,335 0.04% 549,049,382
2014-10-09 2014-10-07 150.310 3,611,822 +44,094 0.04% 542,894,174
2014-10-08 2014-10-06 150.405 3,567,728 +20,616 0.04% 536,605,584
2014-10-07 2014-10-03 149.550 3,547,112 +28,557 0.04% 530,469,717
2014-10-06 2014-09-30 151.261 3,518,555 +4,628 0.03% 532,220,374
2014-10-03 2014-09-29 153.448 3,513,927 -7,848 0.03% 539,204,164
2014-09-30 2014-09-26 156.205 3,521,775 +1,079 0.03% 550,118,362
2014-09-29 2014-09-25 156.300 3,520,696 -1,262 0.03% 550,284,540
2014-09-26 2014-09-24 156.490 3,521,958 -32,493 0.03% 551,151,477
2014-09-25 2014-09-23 157.536 3,554,451 -1,923 0.04% 559,953,562
2014-09-24 2014-09-22 158.867 3,556,374 +27,348 0.04% 564,990,113
2014-09-23 2014-09-19 160.103 3,529,026 -39,680 0.04% 565,007,115
2014-09-22 2014-09-18 157.441 3,568,706 -2,741 0.04% 561,859,949
2014-09-19 2014-09-17 157.631 3,571,447 +3,997 0.04% 562,970,590
2014-09-18 2014-09-16 156.585 3,567,450 -1,136 0.04% 558,609,691
2014-09-17 2014-09-15 156.870 3,568,586 -1,649 0.04% 559,805,400
2014-09-16 2014-09-12 157.061 3,570,235 -2,525 0.04% 560,742,945
2014-09-15 2014-09-11 157.156 3,572,760 +3,787 0.04% 561,479,195
2014-09-12 2014-09-10 156.395 3,568,973 -328 0.04% 558,169,545
2014-09-11 2014-09-08 157.726 3,569,301 +6,942 0.04% 562,971,658
2014-09-10 2014-09-05 158.962 3,562,359 -1,127 0.04% 566,279,616
2014-09-08 2014-09-04 158.392 3,563,486 +28,224 0.04% 564,426,019
2014-09-05 2014-09-03 159.057 3,535,262 -6,063 0.04% 562,308,331
2014-09-04 2014-09-02 158.201 3,541,325 -6,311 0.04% 560,242,536
2014-09-03 2014-09-01 158.962 3,547,636 -2,314 0.04% 563,939,219
2014-09-02 2014-08-29 159.057 3,549,950 -24,161 0.04% 564,644,561
2014-09-01 2014-08-28 158.201 3,574,111 -10,425 0.04% 565,429,327
2014-08-29 2014-08-27 157.536 3,584,536 -1,893 0.04% 564,693,029
2014-08-28 2014-08-26 158.582 3,586,429 +2,297 0.04% 568,741,941
2014-08-27 2014-08-25 159.152 3,584,132 +4,409 0.04% 570,422,203
2014-08-26 2014-08-22 158.201 3,579,723 -48,114 0.04% 566,317,153
2014-08-25 2014-08-21 156.775 3,627,837 -693 0.04% 568,755,217
2014-08-22 2014-08-20 157.441 3,628,530 -49,650 0.04% 571,278,688
2014-08-21 2014-08-19 160.738 3,678,180 +11,997 0.04% 591,221,658
2014-08-20 2014-08-18 160.258 3,666,183 +9,840 0.04% 587,534,205
2014-08-19 2014-08-15 161.025 3,656,343 -21,271 0.04% 588,764,250
2014-08-18 2014-08-14 159.010 3,677,614 -26,468 0.04% 584,778,232
2014-08-15 2014-08-13 158.530 3,704,082 -52,862 0.04% 587,209,645
2014-08-14 2014-08-12 157.091 3,756,944 +13,401 0.04% 590,181,981
2014-08-13 2014-08-11 157.763 3,743,543 +44,957 0.04% 590,591,489
2014-08-12 2014-08-08 157.283 3,698,586 -2,540 0.04% 581,724,319
2014-08-11 2014-08-07 158.147 3,701,126 +4,168 0.04% 585,320,349
2014-08-08 2014-08-06 159.874 3,696,958 +1,042 0.04% 591,047,057
2014-08-07 2014-08-05 160.354 3,695,916 -9,469 0.04% 592,653,819
2014-08-06 2014-08-04 157.475 3,705,385 -10,421 0.04% 583,504,843
2014-08-05 2014-08-01 158.818 3,715,806 -3,056 0.04% 590,137,992
2014-08-04 2014-07-31 160.258 3,718,862 -10,796 0.04% 595,976,423
2014-08-01 2014-07-30 160.450 3,729,658 -25,826 0.04% 598,422,382
2014-07-31 2014-07-29 159.682 3,755,484 -60,591 0.04% 599,683,063
2014-07-30 2014-07-28 157.859 3,816,075 -25,950 0.04% 602,400,535
2014-07-29 2014-07-25 156.803 3,842,025 -3,479 0.04% 602,441,365
2014-07-28 2014-07-24 154.980 3,845,504 -18,588 0.04% 595,975,407
2014-07-25 2014-07-23 153.732 3,864,092 +1,250 0.04% 594,035,658
2014-07-24 2014-07-22 153.732 3,862,842 -3,960 0.04% 593,843,492
2014-07-23 2014-07-21 151.813 3,866,802 +1,387 0.04% 587,030,896
2014-07-22 2014-07-18 152.293 3,865,415 +3,104 0.04% 588,675,010
2014-07-21 2014-07-17 153.156 3,862,311 -1,299 0.04% 591,538,033
2014-07-18 2014-07-16 152.773 3,863,610 +2,780 0.04% 590,253,934
2014-07-17 2014-07-15 152.101 3,860,830 +2,709 0.04% 587,235,755
2014-07-16 2014-07-14 151.909 3,858,121 +35,796 0.04% 586,083,242
2014-07-15 2014-07-11 150.853 3,822,325 +16,211 0.04% 576,610,701
2014-07-14 2014-07-10 151.429 3,806,114 +6,918 0.04% 576,356,687
2014-07-11 2014-07-09 151.621 3,799,196 -2,352 0.04% 576,038,262
2014-07-10 2014-07-08 153.444 3,801,548 +20,832 0.04% 583,326,206
2014-07-09 2014-07-07 154.212 3,780,716 +8,336 0.04% 583,032,114
2014-07-08 2014-07-04 154.308 3,772,380 -4,046 0.04% 582,108,610
2014-07-07 2014-07-03 153.924 3,776,426 +13,964 0.04% 581,283,356
2014-07-04 2014-07-02 153.540 3,762,462 +8,753 0.04% 577,689,734
2014-07-03 2014-06-30 150.853 3,753,709 +4,794 0.04% 566,259,744
2014-07-02 2014-06-27 151.717 3,748,915 +25,328 0.04% 568,774,358
2014-06-30 2014-06-26 152.965 3,723,587 +522 0.04% 569,576,900
2014-06-27 2014-06-25 152.869 3,723,065 -237 0.04% 569,139,777
2014-06-26 2014-06-24 153.444 3,723,302 +12,922 0.04% 571,319,796
2014-06-25 2014-06-23 153.156 3,710,380 +1,759 0.04% 568,268,813
2014-06-24 2014-06-20 155.076 3,708,621 -1,667 0.04% 575,117,198
2014-06-23 2014-06-19 155.268 3,710,288 +1,042 0.04% 576,087,808
2014-06-20 2014-06-18 155.268 3,709,246 +157,616 0.04% 575,926,019
2014-06-19 2014-06-17 155.076 3,551,630 -6,044 0.04% 550,771,700
2014-06-18 2014-06-16 155.747 3,557,674 -4,168 0.04% 554,098,807
2014-06-17 2014-06-13 156.131 3,561,842 -3,352 0.04% 556,115,178
2014-06-16 2014-06-12 155.747 3,565,194 -1,544 0.04% 555,270,028
2014-06-13 2014-06-11 155.268 3,566,738 +7,290 0.04% 553,799,133
2014-06-12 2014-06-10 156.803 3,559,448 -6,382 0.04% 558,132,420
2014-06-11 2014-06-09 156.323 3,565,830 -4,794 0.04% 557,422,204
2014-06-10 2014-06-06 155.747 3,570,624 -2,292 0.04% 556,115,737
2014-06-09 2014-06-05 155.172 3,572,916 +193 0.04% 554,415,510
2014-06-06 2014-06-04 155.843 3,572,723 -8,725 0.04% 556,785,499
2014-06-05 2014-06-03 156.419 3,581,448 +2,084 0.04% 560,207,346
2014-06-04 2014-05-30 156.899 3,579,364 -3,543 0.04% 561,598,796
2014-06-03 2014-05-29 156.611 3,582,907 -2,709 0.04% 561,123,213
2014-05-30 2014-05-28 156.323 3,585,616 +8,772 0.04% 560,515,216
2014-05-29 2014-05-27 156.035 3,576,844 -21,641 0.04% 558,114,217
2014-05-28 2014-05-26 155.268 3,598,485 -5,419 0.04% 558,728,416
2014-05-27 2014-05-23 154.692 3,603,904 -5,002 0.04% 557,494,769
2014-05-26 2014-05-22 154.884 3,608,906 -625 0.04% 558,961,178
2014-05-23 2014-05-21 155.076 3,609,531 +2,917 0.04% 559,750,742
2014-05-22 2014-05-20 159.744 3,606,614 -7,880 0.04% 576,136,256
2014-05-21 2014-05-19 158.873 3,614,494 +20,769 0.04% 574,243,704
2014-05-20 2014-05-16 157.613 3,593,725 -54,917 0.04% 566,418,305
2014-05-19 2014-05-15 156.063 3,648,642 +2,477 0.04% 569,418,640
2014-05-16 2014-05-14 155.191 3,646,165 -28,697 0.04% 565,853,121
2014-05-15 2014-05-13 153.351 3,674,862 -619 0.04% 563,542,710
2014-05-14 2014-05-12 152.769 3,675,481 +10,180 0.04% 561,501,294
2014-05-13 2014-05-09 150.929 3,665,301 +2,684 0.04% 553,199,762
2014-05-12 2014-05-08 151.607 3,662,617 -3,303 0.04% 555,278,342
2014-05-09 2014-05-07 151.898 3,665,920 -1,399 0.04% 556,844,491
2014-05-08 2014-05-05 151.607 3,667,319 +23,329 0.04% 555,991,198
2014-05-07 2014-05-02 153.254 3,643,990 +6,589 0.04% 558,455,461
2014-05-05 2014-04-30 152.382 3,637,401 -1,407 0.04% 554,274,362
2014-05-02 2014-04-29 154.223 3,638,808 -9,467 0.04% 561,186,339
2014-04-30 2014-04-28 152.479 3,648,275 +27,272 0.04% 556,284,785
2014-04-29 2014-04-25 152.576 3,621,003 +122,512 0.04% 552,477,160
2014-04-28 2014-04-24 154.804 3,498,491 +1,381 0.04% 541,579,756
2014-04-25 2014-04-23 154.998 3,497,110 -3,304 0.04% 542,043,526
2014-04-24 2014-04-22 156.063 3,500,414 -4,129 0.04% 546,285,708
2014-04-23 2014-04-17 155.482 3,504,543 -226 0.04% 544,893,109
2014-04-22 2014-04-16 155.579 3,504,769 +42,941 0.04% 545,267,767
2014-04-17 2014-04-15 154.707 3,461,828 +34,272 0.04% 535,568,824
2014-04-16 2014-04-14 155.676 3,427,556 -25,983 0.04% 533,587,101
2014-04-15 2014-04-11 156.548 3,453,539 -30,142 0.04% 540,643,029
2014-04-14 2014-04-10 156.548 3,483,681 -12,181 0.04% 545,361,685
2014-04-11 2014-04-09 154.223 3,495,862 -6,194 0.04% 539,140,839
2014-04-10 2014-04-08 152.479 3,502,056 +26,840 0.04% 533,989,479
2014-04-09 2014-04-07 152.091 3,475,216 -5,377 0.04% 528,550,322
2014-04-08 2014-04-04 153.351 3,480,593 +7,846 0.04% 533,751,420
2014-04-07 2014-04-03 153.157 3,472,747 +7,841 0.04% 531,875,396
2014-04-04 2014-04-02 153.351 3,464,906 +101 0.04% 531,345,807
2014-04-03 2014-04-01 152.576 3,464,805 -8,723 0.04% 528,645,137
2014-04-02 2014-03-31 152.188 3,473,528 +3,097 0.04% 528,630,084
2014-04-01 2014-03-28 152.188 3,470,431 +6,813 0.04% 528,158,757
2014-03-31 2014-03-27 151.607 3,463,618 -4,955 0.04% 525,108,703
2014-03-28 2014-03-26 151.607 3,468,573 -1,583 0.04% 525,859,915
2014-03-27 2014-03-25 150.735 3,470,156 -1,445 0.04% 523,074,415
2014-03-26 2014-03-24 150.445 3,471,601 +1,239 0.04% 522,283,309
2014-03-25 2014-03-21 148.313 3,470,362 +27,252 0.04% 514,700,815
2014-03-24 2014-03-20 147.151 3,443,110 -14,246 0.04% 506,656,429
2014-03-21 2014-03-19 148.798 3,457,356 -39,019 0.04% 514,446,483
2014-03-20 2014-03-18 149.476 3,496,375 +18,168 0.04% 522,623,361
2014-03-19 2014-03-17 150.154 3,478,207 +15,484 0.04% 522,266,307
2014-03-18 2014-03-14 150.541 3,462,723 +7,226 0.04% 521,283,108
2014-03-17 2014-03-13 151.123 3,455,497 +22,916 0.04% 522,203,772
2014-03-14 2014-03-12 152.285 3,432,581 +18,994 0.04% 522,730,959
2014-03-13 2014-03-11 158.583 3,413,587 +23,123 0.04% 541,336,640
2014-03-12 2014-03-10 158.780 3,390,464 +84,045 0.03% 538,338,886
2014-03-11 2014-03-07 160.458 3,306,419 -5,878 0.03% 530,541,058
2014-03-10 2014-03-06 160.754 3,312,297 +4,752 0.03% 532,464,828
2014-03-07 2014-03-05 160.655 3,307,545 +1,447 0.03% 531,374,528
2014-03-06 2014-03-04 160.853 3,306,098 +5,472 0.03% 531,794,569
2014-03-05 2014-03-03 159.964 3,300,626 +20,342 0.03% 527,982,954
2014-03-03 2014-02-27 161.642 3,280,284 +1,142 0.03% 530,231,974
2014-02-28 2014-02-26 160.162 3,279,142 +2,027 0.03% 525,193,465
2014-02-27 2014-02-25 161.149 3,277,115 +10,741 0.03% 528,102,759
2014-02-26 2014-02-24 165.589 3,266,374 -8,604 0.03% 540,876,903
2014-02-25 2014-02-21 166.478 3,274,978 -3,446 0.03% 545,210,285
2014-02-24 2014-02-20 164.701 3,278,424 -406 0.03% 539,960,545
2014-02-21 2014-02-19 167.464 3,278,830 -19,862 0.03% 549,087,191
2014-02-20 2014-02-18 164.504 3,298,692 -1,824 0.03% 542,647,663
2014-02-19 2014-02-17 163.221 3,300,516 +328 0.03% 538,713,573
2014-02-18 2014-02-14 162.037 3,300,188 -9,323 0.03% 534,751,983
2014-02-17 2014-02-13 160.557 3,309,511 -3,243 0.03% 531,363,785
2014-02-14 2014-02-12 159.866 3,312,754 +55,530 0.03% 529,596,092
2014-02-13 2014-02-11 157.300 3,257,224 +13,984 0.03% 512,361,529
2014-02-12 2014-02-10 156.313 3,243,240 +2,229 0.03% 506,961,332
2014-02-11 2014-02-07 156.511 3,241,011 +9,120 0.03% 507,252,572
2014-02-10 2014-02-06 155.425 3,231,891 +4,239 0.03% 502,316,950
2014-02-07 2014-02-05 155.228 3,227,652 +12,363 0.03% 501,021,077
2014-02-06 2014-02-04 156.215 3,215,289 +29,792 0.03% 502,274,928
2014-02-05 2014-01-30 159.767 3,185,497 +44,635 0.03% 508,937,696
2014-02-04 2014-01-28 161.642 3,140,862 +7,498 0.03% 507,695,510
2014-01-29 2014-01-27 162.037 3,133,364 +38,217 0.03% 507,720,352
2014-01-28 2014-01-24 166.576 3,095,147 -1,694 0.03% 515,577,899
2014-01-27 2014-01-23 168.056 3,096,841 -1,419 0.03% 520,444,144
2014-01-24 2014-01-22 169.734 3,098,260 -19,091 0.03% 525,880,270
2014-01-23 2014-01-21 169.241 3,117,351 -2,229 0.03% 527,582,521
2014-01-22 2014-01-20 169.241 3,119,580 -5,269 0.03% 527,959,759
2014-01-21 2014-01-17 169.438 3,124,849 -20,875 0.03% 529,468,224
2014-01-20 2014-01-16 169.833 3,145,724 -3,875 0.03% 534,246,956
2014-01-17 2014-01-15 169.043 3,149,599 -3,233 0.03% 532,418,573
2014-01-16 2014-01-14 168.155 3,152,832 -893 0.03% 530,164,923
2014-01-15 2014-01-13 169.734 3,153,725 -18,768 0.03% 535,294,570
2014-01-14 2014-01-10 168.550 3,172,493 -7,093 0.03% 534,723,301
2014-01-13 2014-01-09 168.254 3,179,586 -9,787 0.03% 534,977,516
2014-01-10 2014-01-08 168.550 3,189,373 -26,130 0.03% 537,568,423
2014-01-09 2014-01-07 165.589 3,215,503 +3,648 0.03% 532,453,205
2014-01-08 2014-01-06 164.109 3,211,855 +8,265 0.03% 527,094,822
2014-01-07 2014-01-03 163.714 3,203,590 +20,065 0.03% 524,473,906
2014-01-06 2014-01-02 166.971 3,183,525 -4,508 0.03% 531,556,207
2014-01-03 2013-12-31 166.083 3,188,033 +201 0.03% 529,477,481
2014-01-02 2013-12-27 165.589 3,187,832 -1,824 0.03% 527,871,181
2013-12-30 2013-12-24 164.800 3,189,656 -29,881 0.03% 525,655,108
2013-12-27 2013-12-20 161.839 3,219,537 -8,304 0.03% 521,048,126
2013-12-23 2013-12-19 161.938 3,227,841 +1,216 0.03% 522,710,573
2013-12-20 2013-12-18 162.234 3,226,625 +40,534 0.03% 523,468,892
2013-12-19 2013-12-17 161.938 3,186,091 -206 0.03% 515,949,656
2013-12-18 2013-12-16 161.445 3,186,297 +27,360 0.03% 514,410,855
2013-12-17 2013-12-13 163.024 3,158,937 +18,443 0.03% 514,981,441
2013-12-16 2013-12-12 162.925 3,140,494 +12,498 0.03% 511,664,883
2013-12-13 2013-12-11 163.418 3,127,996 +15,352 0.03% 511,172,041
2013-12-12 2013-12-10 165.589 3,112,644 +6,891 0.03% 515,420,845
2013-12-11 2013-12-09 166.181 3,105,753 +23,680 0.03% 516,118,671
2013-12-10 2013-12-06 166.181 3,082,073 +37,866 0.03% 512,183,494
2013-12-09 2013-12-05 166.181 3,044,207 +21,888 0.03% 505,890,865
2013-12-06 2013-12-04 168.550 3,022,319 +19,254 0.03% 509,411,492
2013-12-05 2013-12-03 170.622 3,003,065 +4,986 0.03% 512,389,588
2013-12-04 2013-12-02 171.806 2,998,079 -4,053 0.03% 515,089,164
2013-12-03 2013-11-29 170.918 3,002,132 -1,017 0.03% 513,119,172
2013-12-02 2013-11-28 171.017 3,003,149 -4,126 0.03% 513,589,354
2013-11-29 2013-11-27 171.708 3,007,275 +10,134 0.03% 516,372,330
2013-11-28 2013-11-26 171.116 2,997,141 -1,419 0.03% 512,857,650
2013-11-27 2013-11-25 170.721 2,998,560 +2,837 0.03% 511,916,840
2013-11-26 2013-11-22 170.918 2,995,723 -1,013 0.03% 512,023,757
2013-11-25 2013-11-21 170.622 2,996,736 -1,907 0.03% 511,309,720
2013-11-22 2013-11-20 171.116 2,998,643 +27,694 0.03% 513,114,666
2013-11-21 2013-11-19 170.721 2,970,949 -23,121 0.03% 507,203,066
2013-11-20 2013-11-18 170.227 2,994,070 -4,304 0.03% 509,672,990
2013-11-19 2013-11-15 168.945 2,998,374 -3,851 0.03% 506,559,114
2013-11-18 2013-11-14 167.958 3,002,225 -28,982 0.03% 504,247,046
2013-11-15 2013-11-13 167.366 3,031,207 +1,523 0.03% 507,320,034
2013-11-14 2013-11-12 169.734 3,029,684 -3,243 0.03% 514,240,586
2013-11-13 2013-11-11 171.214 3,032,927 -668 0.03% 519,280,491
2013-11-12 2013-11-08 168.550 3,033,595 +3,332 0.03% 511,312,060
2013-11-11 2013-11-07 169.438 3,030,263 +2,432 0.03% 513,441,760
2013-11-08 2013-11-06 170.918 3,027,831 -2,837 0.03% 517,511,600
2013-11-07 2013-11-05 170.425 3,030,668 -7,499 0.03% 516,501,124
2013-11-06 2013-11-04 167.958 3,038,167 +1,824 0.03% 510,283,785
2013-11-05 2013-11-01 168.550 3,036,343 +2,027 0.03% 511,775,235
2013-11-04 2013-10-31 168.649 3,034,316 -5,067 0.03% 511,733,019
2013-11-01 2013-10-30 169.734 3,039,383 -6,316 0.03% 515,886,837
2013-10-31 2013-10-29 168.254 3,045,699 -24,118 0.03% 512,450,515
2013-10-30 2013-10-28 168.056 3,069,817 -811 0.03% 515,902,586
2013-10-29 2013-10-25 167.662 3,070,628 -17,345 0.03% 514,826,810
2013-10-28 2013-10-24 167.366 3,087,973 -6,905 0.03% 516,820,715
2013-10-25 2013-10-23 166.971 3,094,878 +4,053 0.03% 516,754,732
2013-10-24 2013-10-22 170.291 3,090,825 -8,482 0.03% 526,340,573
2013-10-23 2013-10-21 169.395 3,099,307 +26,864 0.03% 525,007,168
2013-10-21 2013-10-17 167.403 3,072,443 +3,587 0.03% 514,337,122
2013-10-18 2013-10-16 169.096 3,068,856 -5,875 0.03% 518,932,079
2013-10-17 2013-10-15 169.594 3,074,731 -4,485 0.03% 521,456,514
2013-10-16 2013-10-11 168.300 3,079,216 -27,465 0.03% 518,230,753
2013-10-15 2013-10-10 166.208 3,106,681 +19,883 0.03% 516,356,110
2013-10-11 2013-10-09 165.910 3,086,798 +13,160 0.03% 512,129,189
2013-10-10 2013-10-08 166.905 3,073,638 +5,772 0.03% 513,006,719
2013-10-09 2013-10-07 166.806 3,067,866 +29,022 0.03% 511,737,826
2013-10-08 2013-10-04 168.001 3,038,844 +8,033 0.03% 510,528,288
2013-10-07 2013-10-03 168.001 3,030,811 +19,682 0.03% 509,178,737
2013-10-04 2013-10-02 167.602 3,011,129 +7,534 0.03% 504,672,685
2013-10-03 2013-09-30 168.001 3,003,595 +3,213 0.03% 504,606,427
2013-10-02 2013-09-27 169.993 3,000,382 +4,620 0.03% 510,042,534
2013-09-30 2013-09-26 169.694 2,995,762 +10,844 0.03% 508,362,165
2013-09-27 2013-09-25 169.594 2,984,918 +11,513 0.03% 506,224,751
2013-09-26 2013-09-24 170.789 2,973,405 -13,271 0.03% 507,825,511
2013-09-25 2013-09-23 171.885 2,986,676 +4,653 0.03% 513,363,782
2013-09-24 2013-09-19 175.171 2,982,023 -31,695 0.03% 522,363,894
2013-09-23 2013-09-18 171.685 3,013,718 -201 0.03% 517,411,641
2013-09-19 2013-09-17 171.685 3,013,919 -1,908 0.03% 517,446,150
2013-09-18 2013-09-16 173.478 3,015,827 -2,360 0.03% 523,179,716
2013-09-17 2013-09-13 171.188 3,018,187 -5,384 0.03% 516,676,065
2013-09-16 2013-09-12 170.690 3,023,571 -494 0.03% 516,092,219
2013-09-13 2013-09-11 170.391 3,024,065 +943 0.03% 515,273,080
2013-09-12 2013-09-10 171.088 3,023,122 -576 0.03% 517,219,816
2013-09-11 2013-09-09 170.590 3,023,698 -3,615 0.03% 515,812,780
2013-09-10 2013-09-06 171.984 3,027,313 -22,381 0.03% 520,650,135
2013-09-09 2013-09-05 170.192 3,049,694 -8,843 0.03% 519,032,617
2013-09-06 2013-09-04 166.806 3,058,537 +1,205 0.03% 510,181,695
2013-09-05 2013-09-03 167.005 3,057,332 -5,222 0.03% 510,589,626
2013-09-04 2013-09-02 165.511 3,062,554 +1,406 0.03% 506,886,934
2013-09-03 2013-08-30 163.320 3,061,148 +3,213 0.03% 499,947,611
2013-09-02 2013-08-29 164.316 3,057,935 +14,259 0.03% 502,468,124
2013-08-30 2013-08-28 163.320 3,043,676 +11,046 0.03% 497,094,079
2013-08-29 2013-08-27 165.511 3,032,630 +1,808 0.03% 501,934,178
2013-08-28 2013-08-26 167.503 3,030,822 +6,955 0.03% 507,671,455
2013-08-27 2013-08-23 166.706 3,023,867 +1,810 0.03% 504,097,404
2013-08-26 2013-08-22 166.407 3,022,057 +8,234 0.03% 502,892,807
2013-08-23 2013-08-21 166.407 3,013,823 -3,411 0.03% 501,522,608
2013-08-22 2013-08-20 170.157 3,017,234 +3,615 0.03% 513,403,764
2013-08-21 2013-08-19 172.670 3,013,619 +27,010 0.03% 520,360,835
2013-08-20 2013-08-16 173.172 2,986,609 -4,514 0.03% 517,197,889
2013-08-19 2013-08-15 173.474 2,991,123 +2,244 0.03% 518,881,469
2013-08-16 2013-08-13 173.172 2,988,879 -1,879 0.03% 517,590,991
2013-08-15 2013-08-12 172.368 2,990,758 -398 0.03% 515,511,662
2013-08-13 2013-08-09 170.358 2,991,156 -1,194 0.03% 509,567,667
2013-08-12 2013-08-08 169.353 2,992,350 +13,530 0.03% 506,763,575
2013-08-09 2013-08-07 169.052 2,978,820 -2,388 0.03% 503,574,059
2013-08-08 2013-08-06 171.062 2,981,208 +25,641 0.03% 509,970,355
2013-08-07 2013-08-05 180.007 2,955,567 +11,336 0.03% 532,021,878
2013-08-06 2013-08-02 178.499 2,944,231 +1,623 0.03% 525,542,617
2013-08-05 2013-08-01 177.796 2,942,608 -23,242 0.03% 523,182,660
2013-08-02 2013-07-31 175.182 2,965,850 +1,685 0.03% 519,564,736
2013-08-01 2013-07-30 175.584 2,964,165 +10,530 0.03% 520,461,222
2013-07-31 2013-07-29 176.087 2,953,635 -698 0.03% 520,096,612
2013-07-30 2013-07-26 177.092 2,954,333 -9,661 0.03% 523,188,810
2013-07-29 2013-07-25 175.986 2,963,994 +2,786 0.03% 521,622,797
2013-07-26 2013-07-24 177.092 2,961,208 -7,629 0.03% 524,406,318
2013-07-25 2013-07-23 176.690 2,968,837 -1,742 0.03% 524,563,806
2013-07-24 2013-07-22 175.182 2,970,579 -199 0.03% 520,393,173
2013-07-23 2013-07-19 174.278 2,970,778 -22,067 0.03% 517,740,799
2013-07-22 2013-07-18 172.268 2,992,845 -1,609 0.03% 515,570,595
2013-07-19 2013-07-17 171.866 2,994,454 -9,539 0.03% 514,643,928
2013-07-18 2013-07-16 170.961 3,003,993 -1,508 0.03% 513,566,074
2013-07-17 2013-07-15 171.062 3,005,501 +3,726 0.03% 514,125,955
2013-07-16 2013-07-12 170.258 3,001,775 -5,735 0.03% 511,075,002
2013-07-15 2013-07-11 171.263 3,007,510 -54,393 0.03% 515,074,165
2013-07-12 2013-07-10 168.348 3,061,903 +7,313 0.03% 515,465,183
2013-07-11 2013-07-09 168.649 3,054,590 +2,399 0.03% 515,155,071
2013-07-10 2013-07-08 166.539 3,052,191 +1,791 0.03% 508,308,431
2013-07-09 2013-07-05 167.343 3,050,400 -9,153 0.03% 510,462,834
2013-07-08 2013-07-04 162.921 3,059,553 -3,383 0.03% 498,464,338
2013-07-05 2013-07-03 160.408 3,062,936 +1,592 0.03% 491,319,393
2013-07-04 2013-07-02 163.825 3,061,344 -796 0.03% 501,525,287
2013-07-03 2013-06-28 163.323 3,062,140 +25,687 0.03% 500,116,871
2013-07-02 2013-06-27 161.815 3,036,453 +16,119 0.03% 491,343,863
2013-06-28 2013-06-26 161.815 3,020,334 +14,128 0.03% 488,735,566
2013-06-27 2013-06-25 160.207 3,006,206 -6,766 0.03% 481,615,163
2013-06-26 2013-06-24 159.302 3,012,972 +18,905 0.03% 479,973,720
2013-06-25 2013-06-21 162.117 2,994,067 +28,655 0.03% 485,387,937
2013-06-24 2013-06-20 163.825 2,965,412 +24,035 0.03% 485,809,208
2013-06-21 2013-06-19 168.348 2,941,377 -4,378 0.03% 495,174,875
2013-06-20 2013-06-18 168.951 2,945,755 +8,660 0.03% 497,688,303
2013-06-18 2013-06-14 167.142 2,937,095 +6,566 0.03% 490,911,652
2013-06-17 2013-06-13 166.941 2,930,529 -27,621 0.03% 489,225,125
2013-06-14 2013-06-11 168.046 2,958,150 +2,786 0.03% 497,106,638
2013-06-13 2013-06-10 169.856 2,955,364 +4,409 0.03% 501,985,047
2013-06-11 2013-06-07 169.253 2,950,955 +13,133 0.03% 499,456,617
2013-06-10 2013-06-06 171.765 2,937,822 +456 0.03% 504,615,561
2013-06-07 2013-06-05 172.871 2,937,366 -1,592 0.03% 507,784,696
2013-06-06 2013-06-04 173.876 2,938,958 -398 0.03% 511,013,743
2013-06-05 2013-06-03 172.569 2,939,356 -3,184 0.03% 507,242,438
2013-06-04 2013-05-31 173.072 2,942,540 -142,479 0.03% 509,270,617
2013-06-03 2013-05-30 172.971 3,085,019 +8,358 0.03% 533,619,646
2013-05-31 2013-05-29 172.368 3,076,661 +24,874 0.03% 530,318,610
2013-05-30 2013-05-28 174.881 3,051,787 +4,577 0.03% 533,699,215
2013-05-29 2013-05-27 174.077 3,047,210 -1,592 0.03% 530,448,676
2013-05-28 2013-05-24 173.172 3,048,802 +4,572 0.03% 527,967,993
2013-05-27 2013-05-23 175.082 3,044,230 -8,099 0.03% 532,989,568
2013-05-24 2013-05-22 179.705 3,052,329 +34,659 0.03% 548,519,352
2013-05-23 2013-05-21 183.288 3,017,670 -41,249 0.03% 553,101,556
2013-05-22 2013-05-20 182.983 3,058,919 +15,725 0.03% 559,731,685
2013-05-21 2013-05-16 180.044 3,043,194 +160,189 0.03% 547,907,581
2013-05-20 2013-05-15 178.320 2,883,005 -986 0.03% 514,098,035
2013-05-16 2013-05-14 178.320 2,883,991 -7,203 0.03% 514,273,859
2013-05-15 2013-05-13 177.509 2,891,194 -7,615 0.03% 513,213,520
2013-05-14 2013-05-10 178.523 2,898,809 -16,193 0.03% 517,503,946
2013-05-13 2013-05-09 178.320 2,915,002 -31,580 0.03% 519,803,747
2013-05-10 2013-05-08 177.813 2,946,582 +18,704 0.03% 523,941,537
2013-05-09 2013-05-07 174.772 2,927,878 -2,263 0.03% 511,711,229
2013-05-08 2013-05-06 174.468 2,930,141 -4,243 0.03% 511,215,601
2013-05-07 2013-05-03 172.846 2,934,384 -3,633 0.03% 507,196,255
2013-05-06 2013-05-02 172.643 2,938,017 -3,118 0.03% 507,228,516
2013-05-03 2013-04-30 171.325 2,941,135 -8,410 0.03% 503,890,735
2013-05-02 2013-04-29 170.413 2,949,545 -8,812 0.03% 502,640,465
2013-04-30 2013-04-26 169.095 2,958,357 -7,621 0.03% 500,243,365
2013-04-29 2013-04-25 167.878 2,965,978 -20,715 0.03% 497,923,893
2013-04-26 2013-04-24 166.155 2,986,693 -1,776 0.03% 496,254,259
2013-04-25 2013-04-23 162.303 2,988,469 -12,626 0.03% 485,036,918
2013-04-24 2013-04-22 164.229 3,001,095 +6,313 0.03% 492,866,689
2013-04-23 2013-04-19 164.432 2,994,782 +1,381 0.03% 492,437,109
2013-04-22 2013-04-18 161.492 2,993,401 +5,079 0.03% 483,409,726
2013-04-19 2013-04-17 162.100 2,988,322 +17,164 0.03% 484,407,172
2013-04-18 2013-04-16 163.012 2,971,158 +17,163 0.03% 484,335,721
2013-04-17 2013-04-15 164.330 2,953,995 -8,151 0.03% 485,430,969
2013-04-16 2013-04-12 166.358 2,962,146 +1,129 0.03% 492,776,230
2013-04-15 2013-04-11 166.459 2,961,017 -1,266 0.03% 492,888,588
2013-04-12 2013-04-10 166.054 2,962,283 +4,933 0.03% 491,898,109
2013-04-11 2013-04-09 164.026 2,957,350 +1,183 0.03% 485,082,885
2013-04-10 2013-04-08 164.736 2,956,167 +4,958 0.03% 486,986,631
2013-04-09 2013-04-05 164.939 2,951,209 +2,170 0.03% 486,768,234
2013-04-08 2013-04-03 168.183 2,949,039 +8,286 0.03% 495,977,084
2013-04-05 2013-04-02 168.284 2,940,753 -2,564 0.03% 494,881,644
2013-04-03 2013-03-28 166.256 2,943,317 +4,303 0.03% 489,345,497
2013-04-02 2013-03-27 167.980 2,939,014 +21,011 0.03% 493,695,163
2013-03-28 2013-03-26 168.081 2,918,003 +2,565 0.03% 490,461,553
2013-03-27 2013-03-25 168.994 2,915,438 -2,038 0.03% 492,690,421
2013-03-26 2013-03-22 168.487 2,917,476 +4,504 0.03% 491,556,022
2013-03-25 2013-03-21 170.514 2,912,972 -2,449 0.03% 496,703,260
2013-03-22 2013-03-20 170.413 2,915,421 -13,889 0.03% 496,825,296
2013-03-21 2013-03-19 174.105 2,929,310 -10,456 0.03% 510,006,273
2013-03-20 2013-03-18 173.486 2,939,766 +60,664 0.03% 510,008,498
2013-03-19 2013-03-15 177.506 2,879,102 -24,641 0.03% 511,058,637
2013-03-18 2013-03-14 174.723 2,903,743 -5,239 0.03% 507,350,873
2013-03-15 2013-03-13 173.177 2,908,982 +26,885 0.03% 503,768,316
2013-03-14 2013-03-12 174.723 2,882,097 -974 0.03% 503,568,818
2013-03-13 2013-03-11 175.754 2,883,071 -1,359 0.03% 506,710,910
2013-03-12 2013-03-08 175.135 2,884,430 -20,831 0.03% 505,165,772
2013-03-11 2013-03-07 172.043 2,905,261 +9,513 0.03% 499,829,661
2013-03-08 2013-03-06 173.280 2,895,748 -1,714 0.03% 501,774,992
2013-03-07 2013-03-05 172.765 2,897,462 +22,016 0.03% 500,578,621
2013-03-06 2013-03-04 173.692 2,875,446 +36,088 0.03% 499,442,683
2013-03-05 2013-03-01 175.857 2,839,358 -1,173 0.03% 499,320,866
2013-03-04 2013-02-28 176.991 2,840,531 -1,747 0.03% 502,748,013
2013-03-01 2013-02-27 173.177 2,842,278 +37,003 0.03% 492,216,728
2013-02-28 2013-02-26 173.486 2,805,275 +675 0.03% 486,676,181
2013-02-27 2013-02-25 175.857 2,804,600 -1,007 0.03% 493,208,429
2013-02-26 2013-02-22 175.135 2,805,607 +4,459 0.03% 491,361,075
2013-02-25 2013-02-21 175.445 2,801,148 +1,940 0.03% 491,446,386
2013-02-22 2013-02-20 178.331 2,799,208 +559 0.03% 499,185,323
2013-02-21 2013-02-19 178.228 2,798,649 +2,349 0.03% 498,797,147
2013-02-20 2013-02-18 179.774 2,796,300 -2,584 0.03% 502,702,190
2013-02-19 2013-02-15 180.496 2,798,884 -9,963 0.03% 505,186,317
2013-02-18 2013-02-14 180.702 2,808,847 -3,105 0.03% 507,563,675
2013-02-15 2013-02-08 178.022 2,811,952 -3,845 0.03% 500,588,392
2013-02-14 2013-02-07 177.609 2,815,797 -353 0.03% 500,111,859
2013-02-08 2013-02-06 178.125 2,816,150 +4,899 0.03% 501,626,020
2013-02-07 2013-02-05 176.166 2,811,251 +14,164 0.03% 495,247,418
2013-02-06 2013-02-04 181.114 2,797,087 +2,200 0.03% 506,591,934
2013-02-05 2013-02-01 181.423 2,794,887 -3,880 0.03% 507,057,786
2013-02-04 2013-01-31 182.042 2,798,767 -21,505 0.03% 509,492,714
2013-02-01 2013-01-30 181.526 2,820,272 -67,616 0.03% 511,953,935
2013-01-31 2013-01-29 179.877 2,887,888 -13,204 0.03% 519,465,024
2013-01-30 2013-01-28 179.980 2,901,092 -7,925 0.03% 522,139,170
2013-01-29 2013-01-25 178.331 2,909,017 -34,099 0.03% 518,767,662
2013-01-28 2013-01-24 175.754 2,943,116 -17,253 0.03% 517,264,051
2013-01-25 2013-01-23 175.135 2,960,369 -4,074 0.03% 518,465,378
2013-01-24 2013-01-22 175.651 2,964,443 -10,049 0.03% 520,706,775
2013-01-23 2013-01-21 175.857 2,974,492 -7,373 0.03% 523,085,120
2013-01-22 2013-01-18 175.857 2,981,865 -6,113 0.03% 524,381,713
2013-01-21 2013-01-17 175.135 2,987,978 -27,675 0.03% 523,300,691
2013-01-18 2013-01-16 173.486 3,015,653 -4,074 0.03% 523,173,837
2013-01-17 2013-01-15 172.868 3,019,727 +645 0.03% 522,012,952
2013-01-16 2013-01-14 174.517 3,019,082 -13,623 0.03% 526,880,834
2013-01-15 2013-01-11 172.868 3,032,705 -7,029 0.03% 524,256,428
2013-01-14 2013-01-10 171.424 3,039,734 -7,377 0.03% 521,084,751
2013-01-11 2013-01-09 170.394 3,047,111 +5,820 0.03% 519,208,343
2013-01-10 2013-01-08 170.600 3,041,291 -5,432 0.03% 518,843,654
2013-01-09 2013-01-07 171.218 3,046,723 -1,870 0.03% 521,654,716
2013-01-08 2013-01-04 169.054 3,048,593 -776 0.03% 515,375,572
2013-01-07 2013-01-03 171.734 3,049,369 -5,526 0.03% 523,679,426
2013-01-04 2013-01-02 171.528 3,054,895 -8,292 0.03% 523,998,620
2013-01-03 2012-12-31 167.610 3,063,187 +11,435 0.03% 513,422,132
2013-01-02 2012-12-27 168.951 3,051,752 -970 0.03% 515,595,034
2012-12-28 2012-12-24 168.229 3,052,722 -48,480 0.03% 513,556,162
2012-12-27 2012-12-20 168.332 3,101,202 -8,736 0.03% 522,031,577
2012-12-21 2012-12-19 165.961 3,109,938 +1,164 0.03% 516,128,857
2012-12-20 2012-12-18 165.136 3,108,774 -582 0.03% 513,372,022
2012-12-19 2012-12-17 165.240 3,109,356 +440 0.03% 513,788,649
2012-12-18 2012-12-14 166.477 3,108,916 -15,178 0.03% 517,561,602
2012-12-17 2012-12-13 165.446 3,124,094 -157,457 0.03% 516,868,022
2012-12-14 2012-12-12 164.827 3,281,551 -34,536 0.04% 540,889,008
2012-12-13 2012-12-11 164.312 3,316,087 -3,870 0.04% 544,872,347
2012-12-12 2012-12-10 163.796 3,319,957 +11,181 0.04% 543,797,103
2012-12-11 2012-12-07 163.384 3,308,776 -2,743 0.04% 540,601,402
2012-12-10 2012-12-06 164.106 3,311,519 -5,239 0.04% 543,439,058
2012-12-07 2012-12-05 164.930 3,316,758 -15,937 0.04% 547,033,977
2012-12-06 2012-12-04 162.250 3,332,695 +243 0.04% 540,730,457
2012-12-04 2012-11-30 162.353 3,332,452 -22,766 0.04% 541,034,544
2012-12-03 2012-11-29 160.085 3,355,218 +5,223 0.04% 537,121,742
2012-11-30 2012-11-28 159.158 3,349,995 -1,730 0.04% 533,177,715
2012-11-29 2012-11-27 159.158 3,351,725 -4,673 0.04% 533,453,058
2012-11-28 2012-11-26 158.952 3,356,398 -9,113 0.04% 533,504,837
2012-11-27 2012-11-23 159.158 3,365,511 -8,649 0.04% 535,647,207
2012-11-26 2012-11-22 157.818 3,374,160 -15,328 0.04% 532,502,189
2012-11-23 2012-11-21 156.684 3,389,488 -1,552 0.04% 531,077,892
2012-11-22 2012-11-20 154.725 3,391,040 -5,439 0.04% 524,679,552
2012-11-21 2012-11-19 153.901 3,396,479 -3,492 0.04% 522,720,191
2012-11-20 2012-11-16 152.457 3,399,971 +38,222 0.04% 518,350,976
2012-11-19 2012-11-15 152.457 3,361,749 -2,329 0.04% 512,523,747
2012-11-16 2012-11-14 153.591 3,364,078 -955 0.04% 516,693,335
2012-11-15 2012-11-13 151.839 3,365,033 +1,126 0.04% 510,943,182
2012-11-14 2012-11-12 153.076 3,363,907 +4,654 0.04% 514,933,288
2012-11-13 2012-11-09 153.385 3,359,253 +5,627 0.04% 515,259,703
2012-11-12 2012-11-08 154.416 3,353,626 +11,796 0.04% 517,853,571
2012-11-09 2012-11-07 158.745 3,341,830 +2,706 0.04% 530,500,269
2012-11-08 2012-11-06 158.127 3,339,124 +910 0.04% 528,005,493
2012-11-07 2012-11-05 160.292 3,338,214 +5,352 0.04% 535,087,864
2012-11-06 2012-11-02 160.704 3,332,862 -32,918 0.04% 535,604,209
2012-11-05 2012-11-01 157.921 3,365,780 -817 0.04% 531,526,626
2012-11-01 2012-10-30 156.065 3,366,597 -3,863 0.04% 525,409,040
2012-10-31 2012-10-29 157.096 3,370,460 -1,647 0.04% 529,486,240
2012-10-30 2012-10-26 156.478 3,372,107 -14,374 0.04% 527,659,367
2012-10-29 2012-10-25 157.921 3,386,481 -7,414 0.04% 534,795,744
2012-10-26 2012-10-24 156.375 3,393,895 +12,458 0.04% 530,718,854
2012-10-25 2012-10-22 159.166 3,381,437 -18,655 0.04% 538,209,267
2012-10-24 2012-10-19 159.270 3,400,092 +18,307 0.04% 541,532,217
2012-10-22 2012-10-18 159.062 3,381,785 +1,730 0.04% 537,912,850
2012-10-19 2012-10-17 159.270 3,380,055 -31,285 0.04% 538,340,927
2012-10-18 2012-10-16 156.461 3,411,340 -13,281 0.04% 533,741,882
2012-10-17 2012-10-15 154.589 3,424,621 +8,265 0.04% 529,407,104
2012-10-16 2012-10-12 154.380 3,416,356 -384 0.04% 527,418,623
2012-10-15 2012-10-11 152.820 3,416,740 -7,068 0.04% 522,146,255
2012-10-12 2012-10-10 153.132 3,423,808 +654 0.04% 524,294,923
2012-10-11 2012-10-09 154.172 3,423,154 -4,238 0.04% 527,755,881
2012-10-10 2012-10-08 154.068 3,427,392 -80 0.04% 528,052,712
2012-10-09 2012-10-05 154.693 3,427,472 +2,855 0.04% 530,204,396
2012-10-08 2012-10-04 153.652 3,424,617 -5,191 0.04% 526,200,121
2012-10-05 2012-10-03 150.947 3,429,808 -1,185 0.04% 517,720,857
2012-10-04 2012-09-28 151.780 3,430,993 +10,898 0.04% 520,755,138
2012-10-03 2012-09-27 151.780 3,420,095 -58,070 0.04% 519,101,043
2012-09-28 2012-09-26 151.260 3,478,165 -46,021 0.04% 526,105,724
2012-09-27 2012-09-25 153.444 3,524,186 -1,585 0.04% 540,765,880
2012-09-26 2012-09-24 152.820 3,525,771 +870 0.04% 538,808,374
2012-09-25 2012-09-21 154.172 3,524,901 -3,890 0.04% 543,442,460
2012-09-24 2012-09-20 152.924 3,528,791 -21,525 0.04% 539,636,991
2012-09-21 2012-09-19 153.652 3,550,316 -16,500 0.04% 545,514,056
2012-09-20 2012-09-18 151.676 3,566,816 -16,422 0.04% 540,999,259
2012-09-19 2012-09-17 152.820 3,583,238 -27,308 0.04% 547,590,482
2012-09-18 2012-09-14 151.260 3,610,546 -20,071 0.04% 546,129,617
2012-09-17 2012-09-13 146.994 3,630,617 -6,812 0.04% 533,680,137
2012-09-14 2012-09-12 146.474 3,637,429 -20,366 0.04% 532,789,454
2012-09-13 2012-09-11 145.226 3,657,795 -34,801 0.04% 531,206,304
2012-09-12 2012-09-10 144.498 3,692,596 -17,178 0.04% 533,571,324
2012-09-11 2012-09-07 143.353 3,709,774 -9,997 0.04% 531,808,300
2012-09-10 2012-09-06 139.920 3,719,771 +1,563 0.04% 520,471,470
2012-09-07 2012-09-05 137.736 3,718,208 +1,154 0.04% 512,129,869
2012-09-06 2012-09-04 140.232 3,717,054 +51,331 0.04% 521,251,362
2012-09-05 2012-09-03 140.544 3,665,723 +225 0.04% 515,197,128
2012-09-03 2012-08-30 140.753 3,665,498 -17,303 0.04% 515,928,149
2012-08-31 2012-08-29 141.897 3,682,801 +6,152 0.04% 522,577,928
2012-08-30 2012-08-28 142.313 3,676,649 -293 0.04% 523,234,905
2012-08-29 2012-08-27 141.585 3,676,942 -2,331 0.04% 520,599,018
2012-08-28 2012-08-24 142.105 3,679,273 +3,242 0.04% 522,842,825
2012-08-27 2012-08-23 144.290 3,676,031 -2,067 0.04% 530,412,886
2012-08-24 2012-08-22 143.041 3,678,098 -4,793 0.04% 526,119,544
2012-08-23 2012-08-21 143.873 3,682,891 -2,841 0.04% 529,870,188
2012-08-22 2012-08-20 143.769 3,685,732 -8,281 0.04% 529,895,506
2012-08-21 2012-08-17 143.769 3,694,013 -8,652 0.04% 531,086,060
2012-08-20 2012-08-16 141.793 3,702,665 -769 0.04% 525,011,380
2012-08-17 2012-08-15 141.793 3,703,434 +9,613 0.04% 525,120,418
2012-08-16 2012-08-14 146.068 3,693,821 -45,503 0.04% 539,549,390
2012-08-15 2012-08-13 144.282 3,739,324 +36,654 0.04% 539,515,832
2012-08-14 2012-08-10 143.756 3,702,670 -15,075 0.04% 532,281,858
2012-08-13 2012-08-09 143.756 3,717,745 -11,855 0.04% 534,448,983
2012-08-10 2012-08-08 141.865 3,729,600 -11,039 0.04% 529,098,566
2012-08-09 2012-08-07 141.549 3,740,639 +9,155 0.04% 529,485,355
2012-08-08 2012-08-06 140.919 3,731,484 -15,449 0.04% 525,836,733
2012-08-07 2012-08-03 137.871 3,746,933 +1,958 0.04% 516,595,147
2012-08-06 2012-08-02 137.977 3,744,975 -28,548 0.04% 516,718,735
2012-08-03 2012-08-01 138.082 3,773,523 +2,474 0.04% 521,054,230
2012-08-02 2012-07-31 137.977 3,771,049 -14,274 0.04% 520,316,336
2012-08-01 2012-07-30 137.136 3,785,323 -13,514 0.04% 519,103,569
2012-07-31 2012-07-27 134.824 3,798,837 -12,124 0.04% 512,174,409
2012-07-30 2012-07-26 131.356 3,810,961 +9,836 0.04% 500,593,351
2012-07-27 2012-07-25 130.831 3,801,125 +7,989 0.04% 497,304,126
2012-07-26 2012-07-24 130.410 3,793,136 +14,275 0.04% 494,664,513
2012-07-25 2012-07-23 132.617 3,778,861 +31,212 0.04% 501,142,034
2012-07-24 2012-07-20 140.604 3,747,649 +571 0.04% 526,933,223
2012-07-23 2012-07-19 140.604 3,747,078 -10,767 0.04% 526,852,938
2012-07-20 2012-07-18 139.868 3,757,845 +12,751 0.04% 525,602,567
2012-07-19 2012-07-17 142.810 3,745,094 -14,892 0.04% 534,838,595
2012-07-18 2012-07-16 141.024 3,759,986 -761 0.04% 530,248,322
2012-07-17 2012-07-13 139.868 3,760,747 -16,602 0.04% 526,008,464
2012-07-16 2012-07-12 141.024 3,777,349 +2,665 0.04% 532,696,922
2012-07-13 2012-07-11 143.126 3,774,684 +571 0.04% 540,254,344
2012-07-12 2012-07-10 142.390 3,774,113 -762 0.04% 537,396,401
2012-07-11 2012-07-09 142.285 3,774,875 -42,482 0.04% 537,108,220
2012-07-10 2012-07-06 143.861 3,817,357 -7,485 0.04% 549,169,975
2012-07-09 2012-07-05 144.912 3,824,842 +13,703 0.04% 554,266,110
2012-07-06 2012-07-04 144.177 3,811,139 -2,252 0.04% 549,476,925
2012-07-05 2012-07-03 146.068 3,813,391 -5,015 0.04% 557,014,752
2012-07-04 2012-06-29 144.071 3,818,406 -6,132 0.04% 550,123,400
2012-07-03 2012-06-28 143.231 3,824,538 -37,644 0.04% 547,791,634
2012-06-29 2012-06-27 143.756 3,862,182 +7,292 0.04% 555,212,701
2012-06-28 2012-06-26 143.336 3,854,890 -16,759 0.04% 552,544,067
2012-06-27 2012-06-25 142.495 3,871,649 -27,406 0.04% 551,691,416
2012-06-26 2012-06-22 141.760 3,899,055 +21,597 0.05% 552,728,515
2012-06-25 2012-06-21 143.441 3,877,458 -3,806 0.04% 556,186,333
2012-06-22 2012-06-20 143.861 3,881,264 -24,175 0.04% 558,363,720
2012-06-21 2012-06-19 140.604 3,905,439 -1,522 0.05% 549,119,077
2012-06-20 2012-06-18 141.760 3,906,961 -4,568 0.05% 553,849,267
2012-06-19 2012-06-15 140.394 3,911,529 +9,649 0.05% 549,153,268
2012-06-18 2012-06-14 137.136 3,901,880 -8,754 0.05% 535,087,715
2012-06-15 2012-06-13 137.451 3,910,634 -16,416 0.05% 537,521,049
2012-06-14 2012-06-12 135.244 3,927,050 +2,852 0.05% 531,111,295
2012-06-13 2012-06-11 136.295 3,924,198 -17,522 0.05% 534,849,320
2012-06-12 2012-06-08 132.407 3,941,720 +3,400 0.05% 521,911,511
2012-06-11 2012-06-07 132.827 3,938,320 -25,122 0.05% 523,116,760
2012-06-08 2012-06-06 130.095 3,963,442 -2,296 0.05% 515,624,698
2012-06-07 2012-06-05 126.838 3,965,738 +1,523 0.05% 503,004,475
2012-06-06 2012-06-04 126.417 3,964,215 +5,885 0.05% 501,144,983
2012-06-05 2012-06-01 127.888 3,958,330 +656 0.05% 506,224,471
2012-06-04 2012-05-31 128.729 3,957,674 +1,392 0.05% 509,467,713
2012-06-01 2012-05-30 128.729 3,956,282 +36,732 0.05% 509,288,522
2012-05-31 2012-05-29 132.407 3,919,550 +7,803 0.05% 518,976,047
2012-05-30 2012-05-28 131.987 3,911,747 +1,919 0.05% 516,298,611
2012-05-29 2012-05-25 131.777 3,909,828 -24,551 0.05% 515,223,601
2012-05-28 2012-05-24 130.621 3,934,379 +4,712 0.05% 513,910,962
2012-05-25 2012-05-23 131.882 3,929,667 +1,967 0.05% 518,250,864
2012-05-24 2012-05-22 133.458 3,927,700 +5,706 0.05% 524,182,586
2012-05-23 2012-05-21 132.617 3,921,994 +43 0.05% 520,123,935
2012-05-22 2012-05-18 133.983 3,921,951 +18,652 0.05% 525,476,027
2012-05-21 2012-05-17 138.292 3,903,299 -6,855 0.05% 539,794,269
2012-05-18 2012-05-16 139.658 3,910,154 +20,563 0.05% 546,083,938
2012-05-17 2012-05-15 146.080 3,889,591 +1,332 0.05% 568,190,235
2012-05-16 2012-05-14 143.744 3,888,259 +42,482 0.05% 558,914,331
2012-05-15 2012-05-11 145.230 3,845,777 +2,261 0.04% 558,523,679
2012-05-14 2012-05-10 146.610 3,843,516 +13,187 0.04% 563,499,801
2012-05-11 2012-05-09 147.566 3,830,329 +12,996 0.04% 565,226,186
2012-05-10 2012-05-08 146.610 3,817,333 -2,396 0.04% 559,661,099
2012-05-09 2012-05-07 145.867 3,819,729 +24,278 0.04% 557,173,792
2012-05-08 2012-05-04 150.114 3,795,451 +942 0.04% 569,749,816
2012-05-07 2012-05-03 151.919 3,794,509 -11,492 0.04% 576,456,601
2012-05-04 2012-05-02 151.388 3,806,001 -34,487 0.04% 576,182,175
2012-05-03 2012-04-30 150.114 3,840,488 -59,813 0.04% 576,510,494
2012-05-02 2012-04-27 147.460 3,900,301 +10,811 0.05% 575,137,606
2012-04-30 2012-04-26 148.203 3,889,490 -5,652 0.05% 576,433,846
2012-04-27 2012-04-25 146.610 3,895,142 -12,999 0.05% 571,068,715
2012-04-26 2012-04-24 145.655 3,908,141 -10,047 0.05% 569,240,420
2012-04-25 2012-04-23 144.806 3,918,188 -17,144 0.05% 567,376,097
2012-04-24 2012-04-20 147.460 3,935,332 -4,521 0.05% 580,303,270
2012-04-23 2012-04-19 146.929 3,939,853 -14,695 0.05% 578,878,612
2012-04-20 2012-04-18 145.124 3,954,548 -18,611 0.05% 573,900,709
2012-04-19 2012-04-17 142.470 3,973,159 +1,061 0.05% 566,056,597
2012-04-18 2012-04-16 142.152 3,972,098 +7,859 0.05% 564,640,372
2012-04-17 2012-04-13 144.169 3,964,239 -3,016 0.05% 571,519,424
2012-04-16 2012-04-12 141.196 3,967,255 +3,956 0.05% 560,161,366
2012-04-13 2012-04-11 140.878 3,963,299 +16,073 0.05% 558,340,532
2012-04-12 2012-04-10 143.426 3,947,226 +10,550 0.05% 566,133,347
2012-04-11 2012-04-05 145.974 3,936,676 -9,419 0.05% 574,650,470
2012-04-10 2012-04-03 147.778 3,946,095 +6,782 0.05% 583,147,163
2012-04-05 2012-04-02 145.867 3,939,313 -1,225 0.05% 574,617,194
2012-04-03 2012-03-30 145.443 3,940,538 +10,550 0.05% 573,122,531
2012-04-02 2012-03-29 147.035 3,929,988 -3,203 0.05% 577,846,375
2012-03-30 2012-03-28 148.946 3,933,191 +3,015 0.05% 585,833,366
2012-03-29 2012-03-27 149.477 3,930,176 -7,405 0.05% 587,470,481
2012-03-28 2012-03-26 146.186 3,937,581 +2,826 0.05% 575,618,623
2012-03-27 2012-03-23 146.717 3,934,755 -6,225 0.05% 577,294,120
2012-03-26 2012-03-22 148.628 3,940,980 +4,899 0.05% 585,738,353
2012-03-23 2012-03-21 148.628 3,936,081 -8,500 0.05% 585,010,227
2012-03-22 2012-03-20 148.628 3,944,581 -3,014 0.05% 586,273,561
2012-03-21 2012-03-19 150.326 3,947,595 +357,857 0.05% 593,426,914
2012-03-20 2012-03-16 148.734 3,589,738 -3,327 0.04% 533,915,198
2012-03-19 2012-03-15 149.158 3,593,065 -96,447 0.04% 535,935,831
2012-03-16 2012-03-14 147.141 3,689,512 -26,997 0.04% 542,879,638
2012-03-15 2012-03-13 148.424 3,716,509 -11,303 0.04% 551,617,611
2012-03-14 2012-03-12 146.374 3,727,812 +71,478 0.04% 545,655,265
2012-03-13 2012-03-09 147.453 3,656,334 +17,222 0.04% 539,136,675
2012-03-12 2012-03-08 146.051 3,639,112 +29,359 0.04% 531,494,270
2012-03-09 2012-03-07 146.158 3,609,753 +2,402 0.04% 527,595,742
2012-03-08 2012-03-06 148.424 3,607,351 +2,967 0.04% 535,415,989
2012-03-07 2012-03-05 149.502 3,604,384 +6,324 0.04% 538,863,520
2012-03-06 2012-03-02 151.660 3,598,060 -15,367 0.04% 545,680,234
2012-03-05 2012-03-01 149.287 3,613,427 -7,612 0.04% 539,435,938
2012-03-02 2012-02-29 151.012 3,621,039 +3,510 0.04% 546,821,697
2012-03-01 2012-02-28 149.179 3,617,529 +35,599 0.04% 539,658,103
2012-02-29 2012-02-27 150.149 3,581,930 -1,116 0.04% 537,824,807
2012-02-28 2012-02-24 151.983 3,583,046 +908 0.04% 544,562,683
2012-02-27 2012-02-23 151.336 3,582,138 -20,955 0.04% 542,106,338
2012-02-24 2012-02-22 153.709 3,603,093 -2,928 0.04% 553,827,908
2012-02-23 2012-02-21 154.680 3,606,021 -3,769 0.04% 557,778,671
2012-02-22 2012-02-20 152.738 3,609,790 +14,452 0.04% 551,352,936
2012-02-21 2012-02-17 152.091 3,595,338 -21,395 0.04% 546,818,675
2012-02-20 2012-02-16 149.610 3,616,733 +22,266 0.04% 541,099,846
2012-02-17 2012-02-15 150.581 3,594,467 -14,511 0.04% 541,258,114
2012-02-16 2012-02-14 147.776 3,608,978 -2,040 0.04% 533,321,759
2012-02-15 2012-02-13 148.531 3,611,018 +104 0.04% 536,349,764
2012-02-14 2012-02-10 149.071 3,610,914 -10,529 0.04% 538,281,791
2012-02-13 2012-02-09 149.610 3,621,443 -10,078 0.04% 541,804,510
2012-02-10 2012-02-08 150.257 3,631,521 -15,992 0.04% 545,662,586
2012-02-09 2012-02-07 147.561 3,647,513 -11,415 0.04% 538,229,437
2012-02-08 2012-02-06 146.482 3,658,928 -4,821 0.04% 535,967,103
2012-02-07 2012-02-03 144.217 3,663,749 -2,654 0.04% 528,374,221
2012-02-06 2012-02-02 144.433 3,666,403 -19,399 0.04% 529,547,933
2012-02-03 2012-02-01 139.902 3,685,802 -10,591 0.04% 515,651,729
2012-02-02 2012-01-31 140.442 3,696,393 -4,474 0.04% 519,127,008
2012-02-01 2012-01-30 140.226 3,700,867 -83,441 0.04% 518,956,948
2012-01-31 2012-01-27 141.628 3,784,308 -39,250 0.05% 535,964,102
2012-01-30 2012-01-26 140.334 3,823,558 -3,797 0.05% 536,573,821
2012-01-27 2012-01-20 139.255 3,827,355 -19,717 0.05% 532,978,253
2012-01-26 2012-01-19 134.293 3,847,072 -11,086 0.05% 516,635,407
2012-01-20 2012-01-18 133.754 3,858,158 -13,668 0.05% 516,043,361
2012-01-19 2012-01-17 132.891 3,871,826 -57,529 0.05% 514,530,401
2012-01-18 2012-01-16 128.684 3,929,355 +20,727 0.05% 505,645,576
2012-01-17 2012-01-13 129.763 3,908,628 -9,085 0.05% 507,194,420
2012-01-16 2012-01-12 128.792 3,917,713 +18,727 0.05% 504,570,023
2012-01-13 2012-01-11 130.410 3,898,986 -25,280 0.05% 508,466,655
2012-01-12 2012-01-10 129.116 3,924,266 +15,443 0.05% 506,683,881
2012-01-11 2012-01-09 129.979 3,908,823 -16,741 0.05% 508,062,982
2012-01-10 2012-01-06 128.361 3,925,564 +19,283 0.05% 503,887,430
2012-01-09 2012-01-05 130.949 3,906,281 -17,849 0.05% 511,524,770
2012-01-06 2012-01-04 130.410 3,924,130 -1,298 0.05% 511,745,683
2012-01-05 2012-01-03 130.626 3,925,428 -16,629 0.05% 512,761,796
2012-01-04 2011-12-30 127.282 3,942,057 -2,781 0.05% 501,752,341
2012-01-03 2011-12-29 125.987 3,944,838 +60,631 0.05% 497,000,146
2011-12-30 2011-12-28 127.713 3,884,207 +4,635 0.05% 496,064,981
2011-12-29 2011-12-23 129.008 3,879,572 +12,794 0.05% 500,494,716
2011-12-28 2011-12-22 127.174 3,866,778 -9,457 0.05% 491,753,596
2011-12-23 2011-12-21 127.605 3,876,235 -28,368 0.05% 494,628,736
2011-12-22 2011-12-20 124.477 3,904,603 -479 0.05% 486,034,607
2011-12-21 2011-12-19 124.369 3,905,082 +10,198 0.05% 485,673,006
2011-12-20 2011-12-16 126.958 3,894,884 -1,113 0.05% 494,487,698
2011-12-19 2011-12-15 124.909 3,895,997 +9,639 0.05% 486,644,337
2011-12-16 2011-12-14 126.635 3,886,358 +7,267 0.05% 492,147,634
2011-12-15 2011-12-13 128.900 3,879,091 +5,191 0.05% 500,014,241
2011-12-14 2011-12-12 129.655 3,873,900 +2,781 0.05% 502,270,156
2011-12-13 2011-12-09 129.547 3,871,119 +14,092 0.05% 501,492,024
2011-12-12 2011-12-08 134.509 3,857,027 +927 0.05% 518,804,379
2011-12-09 2011-12-07 135.695 3,856,100 -15,392 0.05% 523,255,051
2011-12-08 2011-12-06 133.107 3,871,492 -3,390 0.05% 515,321,220
2011-12-07 2011-12-05 134.509 3,874,882 -16,872 0.05% 521,206,035
2011-12-06 2011-12-02 132.891 3,891,754 -29,390 0.05% 517,178,651
2011-12-05 2011-12-01 130.841 3,921,144 -17,938 0.05% 513,048,111
2011-12-02 2011-11-30 123.938 3,939,082 -18,170 0.05% 488,201,996
2011-12-01 2011-11-29 126.527 3,957,252 +54,883 0.05% 500,698,419
2011-11-30 2011-11-28 123.183 3,902,369 +15,575 0.05% 480,705,330
2011-11-29 2011-11-25 121.026 3,886,794 +15,650 0.05% 470,401,698
2011-11-28 2011-11-24 123.075 3,871,144 -3,394 0.05% 476,441,378
2011-11-25 2011-11-23 123.075 3,874,538 +32,077 0.05% 476,859,094
2011-11-24 2011-11-22 127.298 3,842,461 -11,771 0.05% 489,136,329
2011-11-23 2011-11-21 128.280 3,854,232 +13,227 0.05% 494,421,811
2011-11-22 2011-11-18 129.372 3,841,005 +55,873 0.05% 496,918,453
2011-11-21 2011-11-17 131.555 3,785,132 +3,843 0.05% 497,954,862
2011-11-18 2011-11-16 132.647 3,781,289 +8,060 0.05% 501,577,505
2011-11-17 2011-11-15 135.486 3,773,229 +18,136 0.05% 511,218,835
2011-11-16 2011-11-14 138.106 3,755,093 -7,694 0.05% 518,600,730
2011-11-15 2011-11-11 135.049 3,762,787 +5,130 0.05% 508,160,889
2011-11-14 2011-11-10 134.722 3,757,657 +10,791 0.05% 506,237,364
2011-11-11 2011-11-09 148.259 3,746,866 -733 0.05% 555,507,380
2011-11-10 2011-11-08 146.185 3,747,599 -384 0.05% 547,842,339
2011-11-09 2011-11-07 146.076 3,747,983 -8,244 0.05% 547,489,289
2011-11-08 2011-11-04 147.604 3,756,227 -7,517 0.05% 554,434,725
2011-11-07 2011-11-03 143.019 3,763,744 +7,463 0.05% 538,286,234
2011-11-04 2011-11-02 147.277 3,756,281 -5,352 0.05% 553,212,423
2011-11-03 2011-11-01 146.731 3,761,633 +3,480 0.05% 551,947,273
2011-11-02 2011-10-31 152.626 3,758,153 -23,632 0.05% 573,592,586
2011-11-01 2011-10-28 153.063 3,781,785 -25,398 0.05% 578,850,949
2011-10-31 2011-10-27 146.949 3,807,183 -4,213 0.05% 559,462,155
2011-10-28 2011-10-26 143.565 3,811,396 +24,845 0.05% 547,181,906
2011-10-27 2011-10-25 142.800 3,786,551 -20,058 0.05% 540,721,273
2011-10-26 2011-10-24 142.036 3,806,609 -26,233 0.05% 540,676,468
2011-10-25 2011-10-21 137.778 3,832,842 +1,843 0.05% 528,082,983
2011-10-24 2011-10-20 137.451 3,830,999 +3,847 0.05% 526,574,313
2011-10-21 2011-10-19 139.525 3,827,152 -15,938 0.05% 533,984,273
2011-10-20 2011-10-18 137.233 3,843,090 -2,415 0.05% 527,397,096
2011-10-19 2011-10-17 141.818 3,845,505 -9,892 0.05% 545,361,446
2011-10-18 2011-10-14 139.089 3,855,397 -2,819 0.05% 536,241,516
2011-10-17 2011-10-13 141.163 3,858,216 -17,592 0.05% 544,636,777
2011-10-14 2011-10-12 136.687 3,875,808 -5,941 0.05% 529,771,371
2011-10-13 2011-10-11 136.905 3,881,749 -10,438 0.05% 531,431,004
2011-10-12 2011-10-10 134.503 3,892,187 -25,253 0.05% 523,511,597
2011-10-11 2011-10-07 134.503 3,917,440 -66,187 0.05% 526,908,206
2011-10-10 2011-10-06 129.481 3,983,627 -1,590 0.05% 515,804,655
2011-10-07 2011-10-04 123.695 3,985,217 -130,913 0.05% 492,951,038
2011-10-06 2011-10-03 127.407 4,116,130 -10,594 0.05% 524,423,132
2011-10-04 2011-09-30 132.975 4,126,724 +27,870 0.05% 548,750,101
2011-10-03 2011-09-28 135.486 4,098,854 +79,872 0.05% 555,336,389
2011-09-30 2011-09-27 134.722 4,018,982 -7,956 0.05% 541,443,472
2011-09-28 2011-09-26 130.027 4,026,938 -23,447 0.05% 523,610,812
2011-09-27 2011-09-23 129.918 4,050,385 -48,741 0.05% 526,217,357
2011-09-26 2011-09-22 132.429 4,099,126 -78,040 0.05% 542,842,660
2011-09-23 2011-09-21 137.342 4,177,166 -167,255 0.05% 573,699,243
2011-09-22 2011-09-20 138.652 4,344,421 +6,779 0.05% 602,361,944
2011-09-21 2011-09-19 137.342 4,337,642 +139,959 0.05% 595,739,296
2011-09-20 2011-09-16 141.054 4,197,683 +50,832 0.05% 592,098,626
2011-09-19 2011-09-15 136.796 4,146,851 +75,841 0.05% 567,272,073
2011-09-16 2011-09-14 134.831 4,071,010 +8,038 0.05% 548,897,216
2011-09-15 2011-09-12 133.957 4,062,972 +39,204 0.05% 544,264,857
2011-09-14 2011-09-09 141.818 4,023,768 -74,560 0.05% 570,642,331
2011-09-12 2011-09-08 141.163 4,098,328 -7,154 0.05% 578,531,672
2011-09-09 2011-09-07 141.054 4,105,482 +4,717 0.05% 579,093,336
2011-09-08 2011-09-06 139.962 4,100,765 +23,448 0.05% 573,950,989
2011-09-07 2011-09-05 142.582 4,077,317 +22,595 0.05% 581,352,516
2011-09-06 2011-09-02 146.622 4,054,722 +4,396 0.05% 594,509,772
2011-09-05 2011-09-01 147.167 4,050,326 -5,696 0.05% 596,076,188
2011-09-02 2011-08-31 146.840 4,056,022 -6,981 0.05% 595,586,010
2011-09-01 2011-08-30 145.093 4,063,003 +44,150 0.05% 589,513,867
2011-08-31 2011-08-29 143.019 4,018,853 -9,470 0.05% 574,771,622
2011-08-30 2011-08-26 142.036 4,028,323 +8,808 0.05% 572,167,893
2011-08-29 2011-08-25 143.892 4,019,515 -1,832 0.05% 578,376,935
2011-08-26 2011-08-24 142.691 4,021,347 -7,862 0.05% 573,811,223
2011-08-25 2011-08-23 146.622 4,029,209 +3,480 0.05% 590,769,015
2011-08-24 2011-08-22 145.202 4,025,729 -4,852 0.05% 584,545,173
2011-08-23 2011-08-19 142.364 4,030,581 +33,940 0.05% 573,808,723
2011-08-22 2011-08-18 148.587 3,996,641 -42,866 0.05% 593,847,819
2011-08-19 2011-08-17 151.644 4,039,507 -48,087 0.05% 612,565,470
2011-08-18 2011-08-16 152.427 4,087,594 +32,242 0.05% 623,060,074
2011-08-17 2011-08-15 153.971 4,055,352 +28,202 0.05% 624,407,486
2011-08-16 2011-08-12 148.126 4,027,150 -25,387 0.05% 596,524,033
2011-08-15 2011-08-11 147.795 4,052,537 +49,958 0.05% 598,943,579
2011-08-12 2011-08-10 152.207 4,002,579 +33,717 0.05% 609,218,560
2011-08-11 2011-08-09 146.471 3,968,862 -33,219 0.05% 581,323,929
2011-08-10 2011-08-08 157.942 4,002,081 +16,157 0.05% 632,095,966
2011-08-09 2011-08-05 160.368 3,985,924 +31,574 0.05% 639,215,867
2011-08-08 2011-08-04 167.979 3,954,350 +10,238 0.05% 664,246,288
2011-08-05 2011-08-03 169.854 3,944,112 +11,653 0.05% 669,921,763
2011-08-04 2011-08-02 171.839 3,932,459 +4,701 0.05% 675,749,578
2011-08-03 2011-08-01 169.743 3,927,758 +35,534 0.05% 666,710,766
2011-08-02 2011-07-29 168.861 3,892,224 +2,539 0.05% 657,244,777
2011-08-01 2011-07-28 170.626 3,889,685 +81,599 0.05% 663,680,217
2011-07-29 2011-07-27 170.736 3,808,086 -1,493 0.05% 650,177,342
2011-07-28 2011-07-26 171.949 3,809,579 -8,213 0.05% 655,054,185
2011-07-27 2011-07-25 170.957 3,817,792 -3,075 0.05% 652,676,669
2011-07-26 2011-07-22 172.060 3,820,867 -9,448 0.05% 657,416,569
2011-07-25 2011-07-21 167.427 3,830,315 -8,341 0.05% 641,298,744
2011-07-22 2011-07-20 165.883 3,838,656 +3,244 0.05% 636,767,893
2011-07-21 2011-07-19 165.993 3,835,412 +4,896 0.05% 636,652,794
2011-07-20 2011-07-18 165.552 3,830,516 +5,621 0.05% 634,150,150
2011-07-19 2011-07-15 166.765 3,824,895 -7,279 0.05% 637,860,098
2011-07-18 2011-07-14 166.545 3,832,174 +3,349 0.05% 638,228,647
2011-07-15 2011-07-13 166.435 3,828,825 +6,554 0.05% 637,248,590
2011-07-14 2011-07-12 164.890 3,822,271 -14,760 0.05% 630,255,718
2011-07-13 2011-07-11 169.964 3,837,031 +12,167 0.05% 652,156,869
2011-07-12 2011-07-08 172.611 3,824,864 +354 0.05% 660,213,600
2011-07-11 2011-07-07 172.060 3,824,510 -2,330 0.05% 658,043,382
2011-07-08 2011-07-06 171.508 3,826,840 -3,298 0.05% 656,333,882
2011-07-07 2011-07-05 172.611 3,830,138 -14,846 0.05% 661,123,950
2011-07-06 2011-07-04 172.721 3,844,984 -27,068 0.05% 664,110,614
2011-07-05 2011-06-30 169.964 3,872,052 +3,838 0.05% 658,109,176
2011-07-04 2011-06-29 167.537 3,868,214 +55,670 0.05% 648,070,709
2011-06-30 2011-06-28 166.545 3,812,544 -4,715 0.05% 634,959,373
2011-06-29 2011-06-27 165.883 3,817,259 +39,349 0.05% 633,218,494
2011-06-28 2011-06-24 168.420 3,777,910 +2,539 0.05% 636,274,871
2011-06-27 2011-06-23 167.427 3,775,371 +23,012 0.05% 632,099,626
2011-06-24 2011-06-22 168.971 3,752,359 -3,082 0.05% 634,040,900
2011-06-23 2011-06-21 169.302 3,755,441 +1,994 0.05% 635,804,284
2011-06-22 2011-06-20 166.545 3,753,447 +5,202 0.05% 625,117,075
2011-06-21 2011-06-17 167.758 3,748,245 +3,055 0.05% 628,798,231
2011-06-20 2011-06-16 169.523 3,745,190 +37,404 0.05% 634,894,916
2011-06-17 2011-06-15 172.170 3,707,786 +20,491 0.05% 638,368,854
2011-06-16 2011-06-14 174.376 3,687,295 +544 0.05% 642,974,695
2011-06-15 2011-06-13 173.824 3,686,751 -26,504 0.05% 640,846,691
2011-06-14 2011-06-10 173.714 3,713,255 +38,805 0.05% 645,044,177
2011-06-13 2011-06-09 174.927 3,674,450 +8,704 0.05% 642,761,198
2011-06-10 2011-06-08 175.148 3,665,746 +4,533 0.05% 642,047,256
2011-06-09 2011-06-07 177.023 3,661,213 +2,091 0.05% 648,118,113
2011-06-08 2011-06-03 177.354 3,659,122 -4,735 0.05% 648,958,703
2011-06-07 2011-06-02 176.471 3,663,857 +19,363 0.05% 646,565,644
2011-06-03 2011-06-01 179.780 3,644,494 -4,352 0.05% 655,207,667
2011-06-02 2011-05-31 180.883 3,648,846 -4,171 0.05% 660,014,549
2011-06-01 2011-05-30 177.905 3,653,017 +22,516 0.05% 649,890,498
2011-05-31 2011-05-27 177.905 3,630,501 -29,715 0.04% 645,884,786
2011-05-30 2011-05-26 176.802 3,660,216 -29,024 0.05% 647,134,218
2011-05-27 2011-05-25 173.935 3,689,240 +80,794 0.05% 641,686,243
2011-05-26 2011-05-24 174.486 3,608,446 +93,273 0.04% 629,623,336
2011-05-25 2011-05-23 175.258 3,515,173 +74,213 0.04% 616,062,434
2011-05-24 2011-05-20 178.677 3,440,960 +5,440 0.04% 614,821,102
2011-05-23 2011-05-19 177.685 3,435,520 -2,117 0.04% 610,438,826
2011-05-20 2011-05-18 178.236 3,437,637 +7,760 0.04% 612,710,747
2011-05-19 2011-05-17 180.788 3,429,877 +55,669 0.04% 620,081,084
2011-05-18 2011-05-16 182.012 3,374,208 +40,122 0.04% 614,146,134
2011-05-17 2011-05-13 184.793 3,334,086 -13,662 0.04% 616,116,731
2011-05-16 2011-05-12 182.012 3,347,748 +34,516 0.04% 609,330,098
2011-05-13 2011-05-11 184.348 3,313,232 -94,347 0.04% 610,788,607
2011-05-12 2011-05-09 186.907 3,407,579 +5,034 0.04% 636,900,789
2011-05-11 2011-05-06 184.015 3,402,545 +8,230 0.04% 626,117,662
2011-05-09 2011-05-05 186.573 3,394,315 -15,641 0.04% 633,288,757
2011-05-06 2011-05-04 186.796 3,409,956 -18,458 0.04% 636,965,695
2011-05-05 2011-05-03 187.686 3,428,414 +25,870 0.04% 643,464,978
2011-05-04 2011-04-29 187.463 3,402,544 -3,953 0.04% 637,852,449
2011-05-03 2011-04-28 187.908 3,406,497 +5,033 0.04% 640,109,441
2011-04-29 2011-04-27 186.462 3,401,464 -23,190 0.04% 634,244,143
2011-04-28 2011-04-26 186.907 3,424,654 +33,605 0.04% 640,092,228
2011-04-27 2011-04-21 187.018 3,391,049 -5,564 0.04% 634,188,483
2011-04-26 2011-04-20 184.460 3,396,613 -6,832 0.04% 626,537,638
2011-04-21 2011-04-19 181.567 3,403,445 +4,029 0.04% 617,953,026
2011-04-20 2011-04-18 183.124 3,399,416 +29,842 0.04% 622,516,285
2011-04-19 2011-04-15 184.905 3,369,574 +15,820 0.04% 623,049,555
2011-04-18 2011-04-14 186.128 3,353,754 +6,753 0.04% 624,228,678
2011-04-15 2011-04-13 186.573 3,347,001 -15,100 0.04% 624,461,225
2011-04-14 2011-04-12 186.240 3,362,101 -14,382 0.04% 626,156,339
2011-04-13 2011-04-11 187.797 3,376,483 -13,619 0.04% 634,093,910
2011-04-12 2011-04-08 189.466 3,390,102 -71,062 0.04% 642,308,967
2011-04-11 2011-04-07 187.575 3,461,164 +6,652 0.04% 649,226,622
2011-04-08 2011-04-06 184.793 3,454,512 +69,210 0.04% 638,370,648
2011-04-07 2011-04-04 182.902 3,385,302 -8,449 0.04% 619,178,408
2011-04-06 2011-04-01 181.344 3,393,751 +26,247 0.04% 615,437,778
2011-04-04 2011-03-31 181.901 3,367,504 +32,461 0.04% 612,551,277
2011-04-01 2011-03-30 182.457 3,335,043 +2,331 0.04% 608,501,787
2011-03-31 2011-03-29 181.344 3,332,712 -1,693 0.04% 604,368,696
2011-03-30 2011-03-28 182.457 3,334,405 +1,259 0.04% 608,385,379
2011-03-29 2011-03-25 182.902 3,333,146 -28,763 0.04% 609,638,973
2011-03-28 2011-03-24 178.452 3,361,909 -2,718 0.04% 599,938,717
2011-03-25 2011-03-23 178.341 3,364,627 +8,089 0.04% 600,049,420
2011-03-24 2011-03-22 179.453 3,356,538 +15,267 0.04% 602,341,114
2011-03-23 2011-03-21 178.897 3,341,271 +34,459 0.04% 597,742,751
2011-03-22 2011-03-18 176.783 3,306,812 +174,817 0.04% 584,588,105
2011-03-21 2011-03-17 175.670 3,131,995 -117,928 0.04% 550,198,956
2011-03-18 2011-03-16 178.786 3,249,923 +53,203 0.04% 581,039,317
2011-03-17 2011-03-15 182.442 3,196,720 +63,099 0.04% 583,216,750
2011-03-16 2011-03-14 186.832 3,133,621 +55,948 0.04% 585,459,601
2011-03-15 2011-03-11 186.494 3,077,673 +19,014 0.04% 573,967,575
2011-03-14 2011-03-10 188.407 3,058,659 +24,369 0.04% 576,273,821
2011-03-11 2011-03-09 190.996 3,034,290 -186 0.04% 579,537,181
2011-03-10 2011-03-08 191.334 3,034,476 -3,497 0.04% 580,597,290
2011-03-09 2011-03-07 187.057 3,037,973 +26,651 0.04% 568,273,370
2011-03-08 2011-03-04 188.858 3,011,322 +28,603 0.04% 568,710,870
2011-03-07 2011-03-03 189.533 2,982,719 +25,411 0.04% 565,323,193
2011-03-04 2011-03-02 188.858 2,957,308 +35,007 0.04% 558,509,919
2011-03-03 2011-03-01 193.022 2,922,301 +139,672 0.04% 564,067,979
2011-03-02 2011-02-28 203.489 2,782,629 +26,045 0.04% 566,234,216
2011-03-01 2011-02-25 200.450 2,756,584 -34,045 0.04% 552,557,561
2011-02-28 2011-02-24 196.173 2,790,629 +15,756 0.04% 547,446,730
2011-02-25 2011-02-23 200.450 2,774,873 -1,881 0.04% 556,223,593
2011-02-24 2011-02-22 198.649 2,776,754 +51,000 0.04% 551,600,297
2011-02-23 2011-02-21 203.939 2,725,754 +7,148 0.03% 555,887,908
2011-02-22 2011-02-18 206.528 2,718,606 -105,885 0.03% 561,467,620
2011-02-21 2011-02-17 204.277 2,824,491 -43,081 0.04% 576,977,929
2011-02-18 2011-02-16 200.112 2,867,572 -10,399 0.04% 573,836,889
2011-02-17 2011-02-15 196.961 2,877,971 +8,174 0.04% 566,848,286
2011-02-16 2011-02-14 200.225 2,869,797 -5,153 0.04% 574,605,133
2011-02-15 2011-02-11 199.662 2,874,950 -2,593 0.04% 574,019,026
2011-02-14 2011-02-10 201.013 2,877,543 -26,706 0.04% 578,423,132
2011-02-11 2011-02-09 201.913 2,904,249 -18,164 0.04% 586,406,348
2011-02-10 2011-02-08 199.887 2,922,413 -29,892 0.04% 584,153,426
2011-02-09 2011-02-07 198.087 2,952,305 +213,557 0.04% 584,811,987
2011-02-08 2011-02-02 195.948 2,738,748 -39,499 0.03% 536,652,578
2011-02-07 2011-01-31 190.771 2,778,247 +8,175 0.04% 530,008,619
2011-02-01 2011-01-28 193.810 2,770,072 -47,633 0.04% 536,866,840
2011-01-31 2011-01-27 193.022 2,817,705 -58,286 0.04% 543,878,665
2011-01-28 2011-01-26 193.585 2,875,991 -49,223 0.04% 556,747,589
2011-01-27 2011-01-25 195.498 2,925,214 -18,348 0.04% 571,873,322
2011-01-26 2011-01-24 195.048 2,943,562 -6,333 0.04% 574,135,137
2011-01-25 2011-01-21 194.485 2,949,895 -8,753 0.04% 573,710,333
2011-01-24 2011-01-20 193.922 2,958,648 +2,810 0.04% 573,747,693
2011-01-21 2011-01-19 197.974 2,955,838 -68,174 0.04% 585,179,149
2011-01-20 2011-01-18 196.961 3,024,012 -47,345 0.04% 595,612,680
2011-01-19 2011-01-17 195.385 3,071,357 -25,084 0.04% 600,098,300
2011-01-18 2011-01-14 195.273 3,096,441 -34,728 0.04% 604,650,845
2011-01-17 2011-01-13 194.935 3,131,169 -94,515 0.04% 610,375,049
2011-01-14 2011-01-12 192.347 3,225,684 -27,834 0.04% 620,449,242
2011-01-13 2011-01-11 185.481 3,253,518 -6,889 0.04% 603,465,987
2011-01-12 2011-01-10 183.905 3,260,407 +14,497 0.04% 599,606,379
2011-01-11 2011-01-07 186.269 3,245,910 -12,097 0.04% 604,612,119
2011-01-10 2011-01-06 186.156 3,258,007 -62,898 0.04% 606,498,728
2011-01-07 2011-01-05 185.143 3,320,905 -17,298 0.04% 614,843,704
2011-01-06 2011-01-04 180.754 3,338,203 -10,024 0.04% 603,393,545
2011-01-05 2011-01-03 180.191 3,348,227 +52,169 0.04% 603,321,222
2011-01-04 2010-12-31 179.403 3,296,058 +4,864 0.04% 591,324,044
2011-01-03 2010-12-29 179.966 3,291,194 -2,829 0.04% 592,303,532
2010-12-30 2010-12-28 178.278 3,294,023 +2,488 0.04% 587,251,561
2010-12-29 2010-12-24 179.291 3,291,535 -9,418 0.04% 590,142,142
2010-12-28 2010-12-22 180.529 3,300,953 +19,356 0.04% 595,917,419
2010-12-23 2010-12-21 180.416 3,281,597 +13,953 0.04% 592,053,761
2010-12-22 2010-12-20 178.390 3,267,644 +20,782 0.04% 582,916,539
2010-12-21 2010-12-17 180.416 3,246,862 -1,244 0.04% 585,786,999
2010-12-20 2010-12-16 179.854 3,248,106 +13,498 0.04% 584,183,578
2010-12-17 2010-12-15 181.879 3,234,608 -41,937 0.04% 588,308,859
2010-12-16 2010-12-14 184.468 3,276,545 -24,624 0.04% 604,418,107
2010-12-15 2010-12-13 183.905 3,301,169 -2,487 0.04% 607,102,730
2010-12-14 2010-12-10 183.455 3,303,656 -127,944 0.04% 606,072,808
2010-12-13 2010-12-09 182.105 3,431,600 -94,768 0.04% 624,910,112
2010-12-10 2010-12-08 180.304 3,526,368 +24,878 0.04% 635,817,562
2010-12-09 2010-12-07 183.793 3,501,490 -279,348 0.04% 643,548,750
2010-12-08 2010-12-06 183.343 3,780,838 +1,599 0.05% 693,188,788
2010-12-07 2010-12-03 182.780 3,779,239 -5,864 0.05% 690,768,871
2010-12-06 2010-12-02 180.304 3,785,103 +216,084 0.05% 682,468,466
2010-12-03 2010-12-01 178.953 3,569,019 -15,993 0.05% 638,687,417
2010-12-02 2010-11-30 177.715 3,585,012 +58,234 0.05% 637,111,023
2010-12-01 2010-11-29 180.191 3,526,778 +43,181 0.04% 635,494,550
2010-11-30 2010-11-26 179.516 3,483,597 -6,042 0.04% 625,361,256
2010-11-29 2010-11-25 180.191 3,489,639 +30,076 0.04% 628,802,427
2010-11-26 2010-11-24 180.979 3,459,563 +17,770 0.04% 626,108,592
2010-11-25 2010-11-23 180.529 3,441,793 +25,483 0.04% 621,343,110
2010-11-24 2010-11-22 185.143 3,416,310 -39,735 0.04% 632,507,312
2010-11-23 2010-11-19 186.494 3,456,045 -27,385 0.04% 644,531,686
2010-11-22 2010-11-18 185.706 3,483,430 +9,552 0.04% 646,894,424
2010-11-19 2010-11-17 183.005 3,473,878 +9,073 0.04% 635,736,987
2010-11-18 2010-11-16 189.592 3,464,805 -30,822 0.04% 656,898,562
2010-11-17 2010-11-15 191.860 3,495,627 -195 0.04% 670,669,698
2010-11-16 2010-11-12 191.519 3,495,822 +40,587 0.04% 669,517,914
2010-11-15 2010-11-11 196.735 3,455,235 +806 0.04% 679,767,364
2010-11-12 2010-11-10 195.035 3,454,429 +23,458 0.04% 673,733,215
2010-11-11 2010-11-09 196.962 3,430,971 -3,076 0.04% 675,771,865
2010-11-10 2010-11-08 196.622 3,434,047 +58,065 0.04% 675,209,538
2010-11-09 2010-11-05 199.910 3,375,982 -75,727 0.04% 674,894,168
2010-11-08 2010-11-04 193.901 3,451,709 -126,418 0.04% 669,288,752
2010-11-05 2010-11-03 187.097 3,578,127 +15,421 0.05% 669,457,384
2010-11-04 2010-11-02 183.922 3,562,706 -38,292 0.05% 655,260,631
2010-11-03 2010-11-01 184.716 3,600,998 -29,801 0.05% 665,161,655
2010-11-02 2010-10-29 182.675 3,630,799 +1,279 0.05% 663,255,696
2010-11-01 2010-10-28 183.242 3,629,520 +18,003 0.05% 665,079,851
2010-10-29 2010-10-27 182.902 3,611,517 +8,193 0.05% 660,552,395
2010-10-28 2010-10-26 184.036 3,603,324 +1,888 0.05% 663,139,771
2010-10-27 2010-10-25 185.510 3,601,436 +3,147 0.05% 668,101,184
2010-10-26 2010-10-22 185.510 3,598,289 +18,383 0.05% 667,517,385
2010-10-25 2010-10-21 184.943 3,579,906 -29,632 0.05% 662,077,494
2010-10-22 2010-10-20 183.922 3,609,538 +17,271 0.05% 663,874,074
2010-10-21 2010-10-19 185.510 3,592,267 +36,645 0.05% 666,400,246
2010-10-20 2010-10-18 183.355 3,555,622 +79,017 0.05% 651,941,827
2010-10-19 2010-10-15 188.004 3,476,605 +76,428 0.04% 653,616,666
2010-10-18 2010-10-14 190.499 3,400,177 -88,764 0.04% 647,730,053
2010-10-15 2010-10-13 185.623 3,488,941 -276 0.04% 647,627,893
2010-10-14 2010-10-12 183.922 3,489,217 +74,514 0.04% 641,744,375
2010-10-13 2010-10-11 185.169 3,414,703 -9,528 0.04% 632,298,806
2010-10-12 2010-10-08 184.603 3,424,231 +11,465 0.04% 632,121,695
2010-10-11 2010-10-07 185.283 3,412,766 +723 0.04% 632,327,114
2010-10-08 2010-10-06 186.077 3,412,043 -57,915 0.04% 634,901,448
2010-10-07 2010-10-05 183.582 3,469,958 -12,137 0.04% 637,021,819
2010-10-06 2010-10-04 181.881 3,482,095 +8,795 0.04% 633,327,317
2010-10-05 2010-09-30 180.747 3,473,300 +41,096 0.04% 627,789,220
2010-10-04 2010-09-29 182.448 3,432,204 +26,624 0.04% 626,199,012
2010-09-30 2010-09-28 182.221 3,405,580 +4,939 0.04% 620,569,182
2010-09-29 2010-09-27 185.056 3,400,641 -3,619 0.04% 629,309,346
2010-09-28 2010-09-24 182.788 3,404,260 +14,978 0.04% 622,258,733
2010-09-27 2010-09-22 183.922 3,389,282 -117,134 0.04% 623,364,112
2010-09-24 2010-09-21 184.829 3,506,416 +9,889 0.05% 648,088,454
2010-09-22 2010-09-20 185.510 3,496,527 +6,156 0.05% 648,639,551
2010-09-21 2010-09-17 187.324 3,490,371 -37,243 0.04% 653,830,048
2010-09-20 2010-09-16 185.283 3,527,614 +1,663 0.05% 653,606,482
2010-09-17 2010-09-15 184.943 3,525,951 -10,054 0.05% 652,098,910
2010-09-16 2010-09-14 183.809 3,536,005 -28,404 0.05% 649,948,770
2010-09-15 2010-09-13 182.788 3,564,409 -19,754 0.05% 651,532,088
2010-09-14 2010-09-10 179.500 3,584,163 -17,638 0.05% 643,356,818
2010-09-13 2010-09-09 177.572 3,601,801 +1,888 0.05% 639,579,762
2010-09-10 2010-09-08 177.345 3,599,913 -3,351 0.05% 638,428,101
2010-09-09 2010-09-07 179.727 3,603,264 -6,515 0.05% 647,602,610
2010-09-08 2010-09-06 179.840 3,609,779 -18,872 0.05% 649,182,850
2010-09-07 2010-09-03 177.005 3,628,651 +2,113 0.05% 642,290,272
2010-09-06 2010-09-02 176.778 3,626,538 -13,800 0.05% 641,093,817
2010-09-03 2010-09-01 173.377 3,640,338 -4,409 0.05% 631,149,780
2010-09-02 2010-08-31 171.903 3,644,747 +1,933 0.05% 626,541,481
2010-09-01 2010-08-30 175.191 3,642,814 +881 0.05% 638,188,129
2010-08-31 2010-08-27 172.696 3,641,933 -705 0.05% 628,948,515
2010-08-30 2010-08-26 174.397 3,642,638 +2,744 0.05% 635,265,968
2010-08-27 2010-08-25 173.150 3,639,894 +21,297 0.05% 630,247,330
2010-08-26 2010-08-24 172.129 3,618,597 +25,222 0.05% 622,866,869
2010-08-25 2010-08-23 174.964 3,593,375 +8,643 0.05% 628,711,941
2010-08-24 2010-08-20 175.418 3,584,732 +34,035 0.05% 628,825,648
2010-08-23 2010-08-19 178.253 3,550,697 +2,117 0.05% 632,920,840
2010-08-20 2010-08-18 178.933 3,548,580 +6,528 0.05% 634,957,767
2010-08-19 2010-08-17 182.506 3,542,052 +17,489 0.05% 646,444,505
2010-08-18 2010-08-16 181.820 3,524,563 +21,515 0.05% 640,835,935
2010-08-17 2010-08-13 181.934 3,503,048 -818 0.05% 637,324,408
2010-08-16 2010-08-12 182.848 3,503,866 +6,126 0.05% 640,676,613
2010-08-13 2010-08-11 186.277 3,497,740 +261 0.05% 651,548,167
2010-08-12 2010-08-10 187.077 3,497,479 -13,321 0.05% 654,297,400
2010-08-11 2010-08-09 188.334 3,510,800 +2,541 0.05% 661,202,819
2010-08-10 2010-08-06 189.020 3,508,259 +9,155 0.05% 663,129,812
2010-08-09 2010-08-05 188.905 3,499,104 -4,518 0.05% 660,999,459
2010-08-06 2010-08-04 188.105 3,503,622 -1,575 0.05% 659,050,168
2010-08-05 2010-08-03 188.563 3,505,197 -34,734 0.05% 660,948,734
2010-08-04 2010-08-02 185.248 3,539,931 -19,543 0.05% 655,766,477
2010-08-03 2010-07-30 182.277 3,559,474 -1,481 0.05% 648,810,563
2010-08-02 2010-07-29 184.106 3,560,955 -87,336 0.05% 655,591,668
2010-07-30 2010-07-28 184.906 3,648,291 -54,071 0.05% 674,589,207
2010-07-29 2010-07-27 180.220 3,702,362 -18,026 0.05% 667,239,845
2010-07-28 2010-07-26 177.249 3,720,388 -11,667 0.05% 659,434,147
2010-07-27 2010-07-23 175.763 3,732,055 -23,096 0.05% 655,957,603
2010-07-26 2010-07-22 173.592 3,755,151 +10,206 0.05% 651,863,372
2010-07-23 2010-07-21 173.249 3,744,945 -12,253 0.05% 648,807,774
2010-07-22 2010-07-20 169.592 3,757,198 -7,382 0.05% 637,190,633
2010-07-21 2010-07-19 169.021 3,764,580 +14,594 0.05% 636,291,474
2010-07-20 2010-07-16 172.906 3,749,986 -24,406 0.05% 648,395,473
2010-07-19 2010-07-15 171.192 3,774,392 -16,094 0.05% 646,145,339
2010-07-16 2010-07-14 172.678 3,790,486 -54,291 0.05% 654,531,814
2010-07-15 2010-07-13 168.906 3,844,777 -3,148 0.05% 649,407,035
2010-07-14 2010-07-12 168.678 3,847,925 +6,815 0.05% 649,059,268
2010-07-13 2010-07-09 168.563 3,841,110 -6,125 0.05% 647,470,766
2010-07-12 2010-07-08 166.849 3,847,235 -11,257 0.05% 641,908,269
2010-07-09 2010-07-07 162.735 3,858,492 +9,305 0.05% 627,912,304
2010-07-08 2010-07-06 163.764 3,849,187 +51,834 0.05% 630,357,030
2010-07-07 2010-07-05 162.621 3,797,353 +25,631 0.05% 617,528,876
2010-07-06 2010-07-02 163.878 3,771,722 +13,126 0.05% 618,102,110
2010-07-05 2010-06-30 166.049 3,758,596 +15,944 0.05% 624,112,184
2010-07-02 2010-06-29 167.878 3,742,652 +26,945 0.05% 628,308,077
2010-06-30 2010-06-28 171.535 3,715,707 -4,603 0.05% 637,372,839
2010-06-29 2010-06-25 172.106 3,720,310 +2,275 0.05% 640,288,204
2010-06-28 2010-06-24 171.992 3,718,035 +4,554 0.05% 639,471,764
2010-06-25 2010-06-23 174.620 3,713,481 -15,255 0.05% 648,449,202
2010-06-24 2010-06-22 173.020 3,728,736 +11,470 0.05% 645,147,339
2010-06-23 2010-06-21 174.735 3,717,266 -43,480 0.05% 649,534,950
2010-06-22 2010-06-18 171.078 3,760,746 -18,901 0.05% 643,379,475
2010-06-21 2010-06-17 169.249 3,779,647 +15,655 0.05% 639,701,986
2010-06-18 2010-06-15 168.906 3,763,992 -2,450 0.05% 635,761,940
2010-06-17 2010-06-14 168.792 3,766,442 -2,976 0.05% 635,745,330
2010-06-15 2010-06-11 167.078 3,769,418 -2,266 0.05% 629,786,102
2010-06-14 2010-06-10 164.792 3,771,684 -3,674 0.05% 621,544,116
2010-06-11 2010-06-09 164.107 3,775,358 -21,001 0.05% 619,560,868
2010-06-10 2010-06-08 163.192 3,796,359 -1,123 0.05% 619,536,477
2010-06-09 2010-06-07 161.478 3,797,482 +45,502 0.05% 613,210,080
2010-06-08 2010-06-04 167.992 3,751,980 -10,565 0.05% 630,302,818
2010-06-07 2010-06-03 166.621 3,762,545 +20,130 0.05% 626,917,837
2010-06-04 2010-06-02 163.307 3,742,415 -19,552 0.05% 611,160,917
2010-06-03 2010-06-01 160.907 3,761,967 +16,960 0.05% 605,325,593
2010-06-02 2010-05-31 162.735 3,745,007 +13,928 0.05% 609,444,304
2010-06-01 2010-05-28 163.649 3,731,079 +58,677 0.05% 610,588,840
2010-05-31 2010-05-27 160.221 3,672,402 +8,754 0.05% 588,395,887
2010-05-28 2010-05-26 160.335 3,663,648 -898 0.05% 587,411,996
2010-05-27 2010-05-25 158.964 3,664,546 +27,285 0.05% 582,530,551
2010-05-26 2010-05-24 163.764 3,637,261 +25,019 0.05% 595,651,248
2010-05-25 2010-05-20 166.049 3,612,242 +16,626 0.05% 599,810,207
2010-05-24 2010-05-19 164.906 3,595,616 +36,170 0.05% 592,940,390
2010-05-20 2010-05-18 170.569 3,559,446 +11,057 0.05% 607,132,697
2010-05-19 2010-05-17 168.034 3,548,389 +58,593 0.05% 596,249,800
2010-05-18 2010-05-14 171.952 3,489,796 +39,039 0.05% 600,078,907
2010-05-17 2010-05-13 176.908 3,450,757 -3,399 0.05% 610,467,089
2010-05-14 2010-05-12 178.752 3,454,156 -5,639 0.05% 617,437,842
2010-05-13 2010-05-11 175.756 3,459,795 +10,656 0.05% 608,078,584
2010-05-12 2010-05-10 179.098 3,449,139 +39,690 0.05% 617,733,579
2010-05-11 2010-05-07 169.532 3,409,449 +144,546 0.04% 578,011,354
2010-05-10 2010-05-06 177.139 3,264,903 +30,587 0.04% 578,340,556
2010-05-07 2010-05-05 178.752 3,234,316 +23,601 0.04% 578,140,968
2010-05-06 2010-05-04 182.210 3,210,715 +340 0.04% 585,023,248
2010-05-05 2010-05-03 182.094 3,210,375 +36,307 0.04% 584,591,303
2010-05-04 2010-04-30 186.589 3,174,068 -10,687 0.04% 592,246,596
2010-05-03 2010-04-29 182.325 3,184,755 +23,528 0.04% 580,660,128
2010-04-30 2010-04-28 182.325 3,161,227 -134,143 0.04% 576,370,387
2010-04-29 2010-04-27 187.742 3,295,370 -253,363 0.04% 618,678,133
2010-04-28 2010-04-26 191.199 3,548,733 -23,740 0.05% 678,514,619
2010-04-27 2010-04-23 186.935 3,572,473 +26,899 0.05% 667,819,818
2010-04-26 2010-04-22 189.931 3,545,574 +1,908 0.05% 673,415,734
2010-04-23 2010-04-21 189.125 3,543,666 -5,852 0.05% 670,194,502
2010-04-22 2010-04-20 190.508 3,549,518 +84,513 0.05% 676,210,226
2010-04-21 2010-04-19 188.664 3,465,005 -3,645 0.05% 653,720,408
2010-04-20 2010-04-16 194.887 3,468,650 -38,635 0.05% 675,995,159
2010-04-19 2010-04-15 194.311 3,507,285 -84,226 0.05% 681,503,556
2010-04-16 2010-04-14 190.162 3,591,511 -47,029 0.05% 682,968,452
2010-04-15 2010-04-13 190.623 3,638,540 -52,581 0.05% 693,588,936
2010-04-14 2010-04-12 190.623 3,691,121 -5,871 0.05% 703,612,077
2010-04-13 2010-04-09 188.894 3,696,992 +76,321 0.05% 698,340,070
2010-04-12 2010-04-08 183.362 3,620,671 +10,358 0.05% 663,893,996
2010-04-09 2010-04-07 184.284 3,610,313 -2,241 0.05% 665,323,429
2010-04-08 2010-04-01 182.901 3,612,554 +4,713 0.05% 660,740,264
2010-04-07 2010-03-31 182.325 3,607,841 +13,507 0.05% 657,799,239
2010-04-01 2010-03-30 184.515 3,594,334 -147,295 0.05% 663,207,244
2010-03-31 2010-03-29 184.169 3,741,629 -5,206 0.05% 689,091,663
2010-03-30 2010-03-26 184.745 3,746,835 -20,065 0.05% 692,209,553
2010-03-29 2010-03-25 180.596 3,766,900 +32,029 0.05% 680,287,648
2010-03-26 2010-03-24 182.325 3,734,871 +6,421 0.05% 680,959,971
2010-03-25 2010-03-23 182.901 3,728,450 +1,200 0.05% 681,937,775
2010-03-24 2010-03-22 182.671 3,727,250 +33,509 0.05% 680,859,165
2010-03-23 2010-03-19 186.589 3,693,741 -1,233 0.05% 689,211,931
2010-03-22 2010-03-18 187.742 3,694,974 -30,542 0.05% 693,700,439
2010-03-19 2010-03-17 187.281 3,725,516 -19,262 0.05% 697,716,986
2010-03-18 2010-03-16 187.589 3,744,778 +17,093 0.05% 702,478,766
2010-03-17 2010-03-15 188.171 3,727,685 +33,830 0.05% 701,441,268
2010-03-16 2010-03-12 189.218 3,693,855 +163,615 0.05% 698,944,146
2010-03-15 2010-03-11 190.382 3,530,240 -123,227 0.05% 672,093,380
2010-03-12 2010-03-10 189.916 3,653,467 +13,724 0.05% 693,852,936
2010-03-11 2010-03-09 192.011 3,639,743 +831 0.05% 698,870,567
2010-03-10 2010-03-08 193.291 3,638,912 -9,671 0.05% 703,369,079
2010-03-09 2010-03-05 190.382 3,648,583 -10,656 0.05% 694,623,731
2010-03-08 2010-03-04 188.636 3,659,239 -14,265 0.05% 690,265,039
2010-03-05 2010-03-03 189.567 3,673,504 +34,388 0.05% 696,375,829
2010-03-04 2010-03-02 187.473 3,639,116 +377,971 0.05% 682,234,263
2010-03-03 2010-03-01 201.670 3,261,145 +52,419 0.04% 657,674,130
2010-03-02 2010-02-26 199.808 3,208,726 -36,884 0.04% 641,128,400
2010-03-01 2010-02-25 198.528 3,245,610 +12,184 0.04% 644,343,492
2010-02-26 2010-02-24 196.899 3,233,426 +15,302 0.04% 636,656,785
2010-02-25 2010-02-23 198.528 3,218,124 -1,382 0.04% 638,886,760
2010-02-24 2010-02-22 194.687 3,219,506 -8,529 0.04% 626,797,516
2010-02-23 2010-02-19 188.636 3,228,035 -10,967 0.04% 608,924,344
2010-02-22 2010-02-18 192.127 3,239,002 -4,756 0.04% 622,300,824
2010-02-19 2010-02-17 191.545 3,243,758 -5,672 0.04% 621,327,197
2010-02-18 2010-02-12 187.938 3,249,430 +9,281 0.04% 610,691,393
2010-02-17 2010-02-11 189.334 3,240,149 -3,235 0.04% 613,471,825
2010-02-12 2010-02-10 186.309 3,243,384 +30,764 0.04% 604,271,051
2010-02-11 2010-02-09 184.563 3,212,620 +27,668 0.04% 592,931,644
2010-02-10 2010-02-08 185.960 3,184,952 +9,796 0.04% 592,272,753
2010-02-09 2010-02-05 187.822 3,175,156 +75,965 0.04% 596,362,992
2010-02-08 2010-02-04 195.153 3,099,191 +10,827 0.04% 604,816,307
2010-02-05 2010-02-03 199.575 3,088,364 +15,124 0.04% 616,360,349
2010-02-04 2010-02-02 196.782 3,073,240 +5,844 0.04% 604,758,765
2010-02-03 2010-02-01 195.153 3,067,396 +12,373 0.04% 598,611,418
2010-02-02 2010-01-29 194.571 3,055,023 +26,394 0.04% 594,419,221
2010-02-01 2010-01-28 197.946 3,028,629 +49,659 0.04% 599,504,541
2010-01-29 2010-01-27 195.618 2,978,970 +11,165 0.04% 582,741,476
2010-01-28 2010-01-26 195.735 2,967,805 -120,633 0.04% 580,902,761
2010-01-27 2010-01-25 196.200 3,088,438 +53,907 0.04% 605,952,448
2010-01-26 2010-01-22 199.459 3,034,531 +39,274 0.04% 605,263,497
2010-01-25 2010-01-21 202.601 2,995,257 +23,036 0.04% 606,841,048
2010-01-22 2010-01-20 204.463 2,972,221 +23,681 0.04% 607,707,990
2010-01-21 2010-01-19 206.557 2,948,540 +7,482 0.04% 609,042,316
2010-01-20 2010-01-18 207.721 2,941,058 +16,420 0.04% 610,919,372
2010-01-19 2010-01-15 211.096 2,924,638 +8,639 0.04% 617,378,481
2010-01-18 2010-01-14 211.445 2,915,999 -2,437 0.04% 616,572,833
2010-01-15 2010-01-13 209.932 2,918,436 +7,036 0.04% 612,673,074
2010-01-14 2010-01-12 213.307 2,911,400 -344 0.04% 621,021,205
2010-01-13 2010-01-11 215.052 2,911,744 -109,459 0.04% 626,177,190
2010-01-12 2010-01-08 213.423 3,021,203 -15,812 0.04% 644,794,502
2010-01-11 2010-01-07 212.376 3,037,015 -11,223 0.04% 644,988,383
2010-01-08 2010-01-06 213.190 3,048,238 -27,584 0.04% 649,854,947
2010-01-07 2010-01-05 210.514 3,075,822 +2,750 0.04% 647,503,101
2010-01-06 2010-01-04 207.721 3,073,072 -6,531 0.04% 638,341,446
2010-01-05 2009-12-31 208.070 3,079,603 +69,728 0.04% 640,773,194
2010-01-04 2009-12-29 205.859 3,009,875 +7,853 0.04% 619,609,945
2009-12-30 2009-12-28 205.743 3,002,022 -3,520 0.04% 617,643,988
2009-12-29 2009-12-24 206.208 3,005,542 +66,512 0.04% 619,767,225
2009-12-28 2009-12-22 202.833 2,939,030 +3,320 0.04% 596,133,452
2009-12-23 2009-12-21 201.321 2,935,710 +13,053 0.04% 591,018,863
2009-12-22 2009-12-18 203.532 2,922,657 +29,346 0.04% 594,853,124
2009-12-21 2009-12-17 205.277 2,893,311 -12,905 0.04% 593,930,716
2009-12-18 2009-12-16 206.790 2,906,216 +82,825 0.04% 600,976,381
2009-12-17 2009-12-15 208.186 2,823,391 +26,467 0.04% 587,791,706
2009-12-16 2009-12-14 212.841 2,796,924 +10,518 0.04% 595,300,789
2009-12-15 2009-12-11 209.816 2,786,406 -29,687 0.04% 584,631,498
2009-12-14 2009-12-10 206.208 2,816,093 +49,113 0.04% 580,701,299
2009-12-11 2009-12-09 205.277 2,766,980 +65,048 0.04% 567,997,845
2009-12-10 2009-12-08 210.747 2,701,932 +18,560 0.04% 569,422,931
2009-12-09 2009-12-07 214.936 2,683,372 +5,256 0.04% 576,753,005
2009-12-08 2009-12-04 217.496 2,678,116 -873 0.04% 582,479,671
2009-12-07 2009-12-03 218.311 2,678,989 -10,443 0.04% 584,851,828
2009-12-04 2009-12-02 215.401 2,689,432 -16,509 0.04% 579,307,397
2009-12-03 2009-12-01 213.307 2,705,941 -62,909 0.04% 577,195,418
2009-12-02 2009-11-30 211.096 2,768,850 +51,065 0.04% 584,492,306
2009-12-01 2009-11-27 202.484 2,717,785 -33,126 0.04% 550,308,768
2009-11-30 2009-11-26 219.125 2,750,911 +38,670 0.04% 602,794,036
2009-11-27 2009-11-25 223.198 2,712,241 -12,718 0.04% 605,367,312
2009-11-26 2009-11-24 221.220 2,724,959 +7,505 0.04% 602,815,174
2009-11-25 2009-11-23 222.500 2,717,454 +90,745 0.04% 604,633,459
2009-11-24 2009-11-20 221.220 2,626,709 -7,390 0.04% 581,080,319
2009-11-23 2009-11-19 222.384 2,634,099 +24,080 0.04% 585,780,442
2009-11-20 2009-11-18 224.595 2,610,019 +9,039 0.03% 586,196,289
2009-11-19 2009-11-17 229.539 2,600,980 -46,798 0.03% 597,026,537
2009-11-18 2009-11-16 227.431 2,647,778 +4,674 0.04% 602,186,959
2009-11-17 2009-11-13 221.575 2,643,104 -14,776 0.04% 585,647,016
2009-11-16 2009-11-12 217.711 2,657,880 +1,311 0.04% 578,649,137
2009-11-13 2009-11-11 220.170 2,656,569 -101,879 0.04% 584,897,144
2009-11-12 2009-11-10 207.756 2,758,448 -64,042 0.04% 573,084,903
2009-11-11 2009-11-09 208.225 2,822,490 -101,670 0.04% 587,712,218
2009-11-10 2009-11-06 203.423 2,924,160 -23,628 0.04% 594,841,831
2009-11-09 2009-11-05 199.676 2,947,788 +26,384 0.04% 588,601,251
2009-11-06 2009-11-04 201.198 2,921,404 +36,152 0.04% 587,780,711
2009-11-05 2009-11-03 200.730 2,885,252 +24,122 0.04% 579,155,412
2009-11-04 2009-11-02 202.252 2,861,130 +45,448 0.04% 578,669,350
2009-11-03 2009-10-30 204.243 2,815,682 +10,533 0.04% 575,083,141
2009-11-02 2009-10-29 200.964 2,805,149 +34,378 0.04% 563,733,403
2009-10-30 2009-10-28 203.423 2,770,771 +81,062 0.04% 563,638,957
2009-10-29 2009-10-27 205.882 2,689,709 +38,766 0.04% 553,763,999
2009-10-28 2009-10-23 211.621 2,650,943 -18,156 0.04% 560,995,133
2009-10-27 2009-10-22 208.225 2,669,099 +16,924 0.04% 555,772,419
2009-10-23 2009-10-21 209.045 2,652,175 -2,049 0.04% 554,422,630
2009-10-22 2009-10-20 209.162 2,654,224 -85,464 0.04% 555,161,803
2009-10-21 2009-10-19 210.099 2,739,688 +20,455 0.04% 575,604,389
2009-10-20 2009-10-16 211.270 2,719,233 +44,474 0.04% 574,491,366
2009-10-19 2009-10-15 210.099 2,674,759 -57,445 0.04% 561,962,903
2009-10-16 2009-10-14 207.405 2,732,204 +6,931 0.04% 566,672,627
2009-10-15 2009-10-13 205.297 2,725,273 +25,791 0.04% 559,490,196
2009-10-14 2009-10-12 206.351 2,699,482 -17,420 0.04% 557,040,653
2009-10-13 2009-10-09 207.873 2,716,902 +1,645 0.04% 564,771,642
2009-10-12 2009-10-08 208.576 2,715,257 -3,950 0.04% 566,337,621
2009-10-09 2009-10-07 204.828 2,719,207 +13,681 0.04% 556,971,060
2009-10-08 2009-10-06 203.072 2,705,526 +13,150 0.04% 549,416,067
2009-10-07 2009-10-05 200.730 2,692,376 +25,760 0.04% 540,439,495
2009-10-06 2009-10-02 202.720 2,666,616 +38,040 0.04% 540,577,667
2009-10-05 2009-09-30 210.567 2,628,576 -14,836 0.04% 553,491,272
2009-10-02 2009-09-29 209.396 2,643,412 +95,636 0.04% 553,519,497
2009-09-30 2009-09-28 204.009 2,547,776 +23,397 0.03% 519,768,485
2009-09-29 2009-09-25 206.234 2,524,379 +26,982 0.03% 520,612,349
2009-09-28 2009-09-24 207.756 2,497,397 -12,808 0.03% 518,849,918
2009-09-25 2009-09-23 212.675 2,510,205 -7,384 0.03% 533,857,791
2009-09-24 2009-09-22 214.900 2,517,589 -23,510 0.03% 541,030,130
2009-09-23 2009-09-21 213.026 2,541,099 -3,659 0.03% 541,320,950
2009-09-22 2009-09-18 213.612 2,544,758 -37,330 0.03% 543,590,519
2009-09-21 2009-09-17 213.026 2,582,088 -19,948 0.03% 550,052,685
2009-09-18 2009-09-16 204.711 2,602,036 +40,314 0.04% 532,666,372
2009-09-17 2009-09-15 198.622 2,561,722 -15,338 0.03% 508,813,232
2009-09-16 2009-09-14 196.396 2,577,060 -2,481 0.03% 506,125,412
2009-09-15 2009-09-11 198.153 2,579,541 -4,538 0.03% 511,144,091
2009-09-14 2009-09-10 196.631 2,584,079 -444,023 0.03% 508,109,171
2009-09-11 2009-09-09 195.108 3,028,102 -30,343 0.04% 590,807,566
2009-09-10 2009-09-08 198.504 3,058,445 -8,467 0.04% 607,114,952
2009-09-09 2009-09-07 194.757 3,066,912 -21,129 0.04% 597,302,201
2009-09-08 2009-09-04 192.180 3,088,041 +38,322 0.04% 593,461,008
2009-09-07 2009-09-03 189.721 3,049,719 +35,104 0.04% 578,595,952
2009-09-04 2009-09-02 188.901 3,014,615 +45,293 0.04% 569,464,655
2009-09-03 2009-09-01 195.225 2,969,322 -3,237 0.04% 579,686,848
2009-09-02 2009-08-31 192.532 2,972,559 +10,318 0.04% 572,311,994
2009-09-01 2009-08-28 194.757 2,962,241 +1,364 0.04% 576,916,804
2009-08-31 2009-08-27 195.928 2,960,877 +2,391 0.04% 580,118,691
2009-08-28 2009-08-26 198.387 2,958,486 -14,844 0.04% 586,926,171
2009-08-27 2009-08-25 196.631 2,973,330 +5,564 0.04% 584,647,854
2009-08-26 2009-08-24 197.333 2,967,766 +1,222 0.04% 585,639,163
2009-08-25 2009-08-21 193.703 2,966,544 -1,600 0.04% 574,628,088
2009-08-24 2009-08-20 194.288 2,968,144 -8,357 0.04% 576,676,035
2009-08-21 2009-08-19 191.009 2,976,501 +14,374 0.04% 568,539,371
2009-08-20 2009-08-18 196.923 2,962,127 -60,365 0.04% 583,309,561
2009-08-19 2009-08-17 193.265 3,022,492 +28,121 0.04% 584,141,607
2009-08-18 2009-08-14 199.164 2,994,371 +692,737 0.04% 596,371,848
2009-08-17 2009-08-13 198.928 2,301,634 -9,452 0.03% 457,860,226
2009-08-14 2009-08-12 193.383 2,311,086 +17,451 0.03% 446,924,481
2009-08-13 2009-08-11 202.940 2,293,635 +9,065 0.03% 465,470,153
2009-08-12 2009-08-10 203.884 2,284,570 +8,306 0.03% 465,786,923
2009-08-11 2009-08-07 197.748 2,276,264 -9,438 0.03% 450,127,688
2009-08-10 2009-08-06 201.052 2,285,702 -23,237 0.03% 459,545,251
2009-08-07 2009-08-05 194.563 2,308,939 -7,823 0.03% 449,233,566
2009-08-06 2009-08-04 196.097 2,316,762 -17,296 0.03% 454,309,192
2009-08-05 2009-08-03 183.354 2,334,058 -74,180 0.03% 427,958,584
2009-08-04 2009-07-31 181.938 2,408,238 +15,081 0.03% 438,150,047
2009-08-03 2009-07-30 173.915 2,393,157 -69,638 0.03% 416,205,446
2009-07-31 2009-07-29 171.791 2,462,795 +8,463 0.03% 423,086,066
2009-07-30 2009-07-28 173.915 2,454,332 +10,631 0.03% 426,844,684
2009-07-29 2009-07-27 171.791 2,443,701 -19,638 0.03% 419,805,888
2009-07-28 2009-07-24 172.853 2,463,339 -28,073 0.03% 425,795,327
2009-07-27 2009-07-23 170.139 2,491,412 -33,170 0.03% 423,886,803
2009-07-24 2009-07-22 165.656 2,524,582 +21,757 0.03% 418,211,213
2009-07-23 2009-07-21 169.431 2,502,825 -83,994 0.03% 424,056,777
2009-07-22 2009-07-20 166.246 2,586,819 -135,808 0.04% 430,047,195
2009-07-21 2009-07-17 161.172 2,722,627 -129,866 0.04% 438,811,429
2009-07-20 2009-07-16 157.750 2,852,493 +30,233 0.04% 449,981,934
2009-07-17 2009-07-15 154.801 2,822,260 -37,318 0.04% 436,887,822
2009-07-16 2009-07-14 151.143 2,859,578 -39,616 0.04% 432,205,372
2009-07-15 2009-07-13 144.772 2,899,194 +33,325 0.04% 419,721,217
2009-07-14 2009-07-10 147.603 2,865,869 +35,421 0.04% 423,012,040
2009-07-13 2009-07-09 147.957 2,830,448 +27,564 0.04% 418,785,659
2009-07-10 2009-07-08 148.547 2,802,884 -4,479 0.04% 416,360,900
2009-07-09 2009-07-07 149.963 2,807,363 +26,105 0.04% 421,001,076
2009-07-08 2009-07-06 149.373 2,781,258 +36,755 0.04% 415,445,507
2009-07-07 2009-07-03 151.025 2,744,503 +6,435 0.04% 414,488,765
2009-07-06 2009-07-02 150.907 2,738,068 +8,094 0.04% 413,193,859
2009-07-03 2009-06-30 154.919 2,729,974 -12,858 0.04% 422,923,990
2009-07-02 2009-06-29 153.975 2,742,832 -36,105 0.04% 422,326,957
2009-06-30 2009-06-26 154.565 2,778,937 -101,627 0.04% 429,525,627
2009-06-29 2009-06-25 155.391 2,880,564 +25,596 0.04% 447,612,687
2009-06-26 2009-06-24 154.565 2,854,968 -405,659 0.04% 441,277,338
2009-06-25 2009-06-23 152.795 3,260,627 +34,450 0.04% 498,207,169
2009-06-24 2009-06-22 157.042 3,226,177 +12,204 0.04% 506,646,830
2009-06-23 2009-06-19 157.160 3,213,973 +12,818 0.04% 505,109,495
2009-06-22 2009-06-18 155.509 3,201,155 +93,450 0.04% 497,807,227
2009-06-19 2009-06-17 157.514 3,107,705 +38,347 0.04% 489,508,386
2009-06-18 2009-06-16 157.160 3,069,358 +78,525 0.04% 482,381,734
2009-06-17 2009-06-15 160.464 2,990,833 +34,824 0.04% 479,921,444
2009-06-16 2009-06-12 164.830 2,956,009 -84,864 0.04% 487,238,101
2009-06-15 2009-06-11 159.284 3,040,873 -104,487 0.04% 484,363,194
2009-06-12 2009-06-10 157.514 3,145,360 -58,171 0.04% 495,439,592
2009-06-11 2009-06-09 151.025 3,203,531 +37,235 0.04% 483,813,502
2009-06-10 2009-06-08 151.143 3,166,296 +85,193 0.04% 478,563,670
2009-06-09 2009-06-05 155.273 3,081,103 +49,497 0.04% 478,411,037
2009-06-08 2009-06-04 158.458 3,031,606 +27,391 0.04% 480,383,248
2009-06-05 2009-06-03 157.750 3,004,215 +21,527 0.04% 473,916,142
2009-06-04 2009-06-02 160.582 2,982,688 +13,040 0.04% 478,966,386
2009-06-03 2009-06-01 167.071 2,969,648 -10,355 0.04% 496,143,506
2009-06-02 2009-05-29 161.644 2,980,003 -8,578 0.04% 481,699,674
2009-06-01 2009-05-27 162.234 2,988,581 -102,553 0.04% 484,849,345
2009-05-29 2009-05-26 153.385 3,091,134 -5,495 0.04% 474,133,092
2009-05-27 2009-05-25 155.509 3,096,629 +926 0.04% 481,552,532
2009-05-26 2009-05-22 154.919 3,095,703 +4,313 0.04% 479,582,247
2009-05-25 2009-05-21 156.217 3,091,390 -28,692 0.04% 482,926,310
2009-05-22 2009-05-20 160.346 3,120,082 -42,981 0.04% 500,293,141
2009-05-21 2009-05-19 162.766 3,163,063 -43,286 0.04% 514,840,440
2009-05-20 2009-05-18 153.122 3,206,349 +60,325 0.04% 490,962,201
2009-05-19 2009-05-15 153.122 3,146,024 -53,219 0.04% 481,725,123
2009-05-18 2009-05-14 148.478 3,199,243 +98,808 0.04% 475,017,903
2009-05-15 2009-05-13 155.027 3,100,435 +35,856 0.04% 480,651,068
2009-05-14 2009-05-12 160.266 3,064,579 -13,929 0.04% 491,147,771
2009-05-13 2009-05-11 157.408 3,078,508 -43,837 0.04% 484,582,848
2009-05-12 2009-05-08 156.932 3,122,345 -69,093 0.04% 489,996,068
2009-05-11 2009-05-07 154.908 3,191,438 +8,749 0.04% 494,378,989
2009-05-08 2009-05-06 146.692 3,182,689 -116,974 0.04% 466,875,632
2009-05-07 2009-05-05 138.000 3,299,663 -155,942 0.05% 455,354,171
2009-05-06 2009-05-04 135.500 3,455,605 -29,862 0.05% 468,233,683
2009-05-05 2009-04-30 130.380 3,485,467 -47,674 0.05% 454,434,600
2009-05-04 2009-04-29 122.164 3,533,141 -66,905 0.05% 431,623,047
2009-04-30 2009-04-28 120.140 3,600,046 -30,333 0.05% 432,509,362
2009-04-29 2009-04-27 123.236 3,630,379 -143,919 0.05% 447,392,410
2009-04-28 2009-04-24 125.498 3,774,298 -19,352 0.05% 473,666,962
2009-04-27 2009-04-23 125.141 3,793,650 -19,512 0.05% 474,740,489
2009-04-24 2009-04-22 122.045 3,813,162 +87,591 0.05% 465,377,538
2009-04-23 2009-04-21 124.188 3,725,571 +58,457 0.05% 462,672,247
2009-04-22 2009-04-20 130.856 3,667,114 -508 0.05% 479,864,254
2009-04-21 2009-04-17 131.332 3,667,622 +29,898 0.05% 481,677,520
2009-04-20 2009-04-16 131.571 3,637,724 -63,252 0.05% 478,617,220
2009-04-17 2009-04-15 130.975 3,700,976 +64,221 0.05% 484,735,973
2009-04-16 2009-04-14 132.523 3,636,755 -114,541 0.05% 481,953,907
2009-04-15 2009-04-09 121.212 3,751,296 -80,568 0.05% 454,700,475
2009-04-14 2009-04-08 115.139 3,831,864 +76,707 0.05% 441,197,311
2009-04-09 2009-04-07 121.926 3,755,157 -64,371 0.05% 457,851,195
2009-04-08 2009-04-06 123.950 3,819,528 +1,044,916 0.05% 473,431,035
2009-04-07 2009-04-03 117.759 2,774,612 -39,318 0.05% 326,734,390
2009-04-06 2009-04-02 117.640 2,813,930 -176,832 0.06% 331,029,372
2009-04-03 2009-04-01 102.042 2,990,762 -6,408 0.06% 305,182,040
2009-04-02 2009-03-31 101.565 2,997,170 +12,024 0.06% 304,408,450
2009-04-01 2009-03-30 101.684 2,985,146 +28,711 0.06% 303,542,666
2009-03-31 2009-03-27 104.304 2,956,435 +18,570 0.06% 308,367,598
2009-03-30 2009-03-26 103.232 2,937,865 -3,429 0.06% 303,282,415
2009-03-27 2009-03-25 103.947 2,941,294 +71,519 0.06% 305,737,688
2009-03-26 2009-03-24 109.067 2,869,775 -270,497 0.06% 312,996,598
2009-03-25 2009-03-23 99.303 3,140,272 +187,473 0.06% 311,838,415
2009-03-24 2009-03-20 98.708 2,952,799 -29,626 0.06% 291,463,860
2009-03-23 2009-03-19 98.827 2,982,425 -26,187 0.06% 294,743,285
2009-03-20 2009-03-18 101.684 3,008,612 -73,039 0.06% 305,928,791
2009-03-19 2009-03-17 99.874 3,081,651 -55,729 0.06% 307,777,172
2009-03-18 2009-03-16 97.083 3,137,380 +91,479 0.06% 304,586,203
2009-03-17 2009-03-13 92.836 3,045,901 -13,019 0.06% 282,768,049
2009-03-16 2009-03-12 87.860 3,058,920 -12,096 0.06% 268,757,011
2009-03-13 2009-03-11 100.779 3,071,016 +52,225 0.06% 309,495,420
2009-03-12 2009-03-10 98.552 3,018,791 +97,264 0.06% 297,506,661
2009-03-11 2009-03-09 86.495 2,921,527 +218,944 0.06% 252,696,744
2009-03-10 2009-03-06 114.016 2,702,583 -152,641 0.06% 308,137,178
2009-03-09 2009-03-05 117.423 2,855,224 +27,940 0.06% 335,269,466
2009-03-06 2009-03-04 115.851 2,827,284 +116,876 0.06% 327,542,385
2009-03-05 2009-03-03 121.224 2,710,408 +218,608 0.06% 328,565,690
2009-03-04 2009-03-02 149.269 2,491,800 -5,850 0.05% 371,948,415
2009-03-03 2009-02-27 149.269 2,497,650 +38,144 0.05% 372,821,639
2009-03-02 2009-02-26 150.579 2,459,506 +55,092 0.05% 370,351,171
2009-02-27 2009-02-25 144.420 2,404,414 +10,378 0.05% 347,245,519
2009-02-26 2009-02-24 140.619 2,394,036 +78,747 0.05% 336,648,129
2009-02-25 2009-02-23 144.944 2,315,289 +17,092 0.05% 335,587,783
2009-02-24 2009-02-20 143.634 2,298,197 +97,504 0.05% 330,098,548
2009-02-23 2009-02-19 147.041 2,200,693 +28,832 0.05% 323,592,261
2009-02-20 2009-02-18 148.614 2,171,861 +79,632 0.05% 322,768,310
2009-02-19 2009-02-17 150.711 2,092,229 +45,478 0.05% 315,320,978
2009-02-18 2009-02-16 154.642 2,046,751 +22,586 0.04% 316,513,928
2009-02-17 2009-02-13 159.884 2,024,165 -6,568 0.04% 323,632,068
2009-02-16 2009-02-12 153.332 2,030,733 +33,574 0.04% 311,375,541
2009-02-13 2009-02-11 157.132 1,997,159 -90,803 0.04% 313,817,842
2009-02-12 2009-02-10 165.126 2,087,962 -44,562 0.05% 344,777,521
2009-02-11 2009-02-09 163.816 2,132,524 +15,108 0.05% 349,341,152
2009-02-10 2009-02-06 162.767 2,117,416 -25,944 0.05% 344,646,278
2009-02-09 2009-02-05 155.428 2,143,360 +10,531 0.05% 333,139,107
2009-02-06 2009-02-04 155.035 2,132,829 +12,971 0.05% 330,663,752
2009-02-05 2009-02-03 152.021 2,119,858 +5,647 0.05% 322,263,090
2009-02-04 2009-02-02 153.332 2,114,211 +305 0.05% 324,175,356
2009-02-03 2009-01-30 159.360 2,113,906 -27,164 0.05% 336,872,107
2009-02-02 2009-01-29 164.078 2,141,070 -55,093 0.05% 351,302,307
2009-01-30 2009-01-23 150.579 2,196,163 +35,101 0.05% 330,697,115
2009-01-29 2009-01-22 149.400 2,161,062 -32,973 0.05% 322,862,708
2009-01-23 2009-01-21 144.158 2,194,035 +188,637 0.05% 316,287,511
2009-01-22 2009-01-20 150.711 2,005,398 +150,247 0.04% 302,234,630
2009-01-21 2009-01-19 163.292 1,855,151 +37,444 0.04% 302,930,578
2009-01-20 2009-01-16 168.272 1,817,707 +67,414 0.04% 305,868,470
2009-01-19 2009-01-15 172.989 1,750,293 +40,787 0.04% 302,782,307
2009-01-16 2009-01-14 183.474 1,709,506 +41,968 0.04% 313,649,408
2009-01-15 2009-01-13 191.337 1,667,538 +1,969 0.04% 319,061,500
2009-01-14 2009-01-12 193.303 1,665,569 +7,176 0.04% 321,958,916
2009-01-13 2009-01-09 195.793 1,658,393 -3,357 0.04% 324,701,175
2009-01-12 2009-01-08 193.958 1,661,750 +35,864 0.04% 322,309,577
2009-01-09 2009-01-07 196.579 1,625,886 -57,676 0.04% 319,615,003
2009-01-08 2009-01-06 201.690 1,683,562 -1,220 0.04% 339,557,667
2009-01-07 2009-01-05 203.132 1,684,782 -11,904 0.04% 342,232,476
2009-01-06 2009-01-02 201.821 1,696,686 -8,306 0.04% 342,427,002
2009-01-05 2008-12-31 193.172 1,704,992 +38,865 0.04% 329,356,043
2009-01-02 2008-12-29 192.647 1,666,127 +3,663 0.04% 320,975,027
2008-12-30 2008-12-24 193.827 1,662,464 +157,619 0.04% 322,230,192
2008-12-29 2008-12-22 194.089 1,504,845 +19,839 0.03% 292,073,823
2008-12-23 2008-12-19 200.642 1,485,006 +59,661 0.03% 297,953,990
2008-12-22 2008-12-18 213.878 1,425,345 +17,855 0.03% 304,849,831
2008-12-19 2008-12-17 221.479 1,407,490 -8,851 0.03% 311,729,447
2008-12-18 2008-12-16 220.693 1,416,341 -16,940 0.03% 312,576,066
2008-12-17 2008-12-15 220.693 1,433,281 -7,783 0.03% 316,314,600
2008-12-16 2008-12-12 215.582 1,441,064 -8,088 0.03% 310,666,896
2008-12-15 2008-12-11 228.687 1,449,152 +20,313 0.03% 331,402,041
2008-12-12 2008-12-10 229.866 1,428,839 +12,971 0.03% 328,442,003
2008-12-11 2008-12-09 220.168 1,415,868 +1,417 0.03% 311,729,466
2008-12-10 2008-12-08 224.100 1,414,451 -19,229 0.03% 316,978,514
2008-12-09 2008-12-05 213.354 1,433,680 -4,584 0.03% 305,880,953
2008-12-08 2008-12-04 205.884 1,438,264 -1,224 0.03% 296,115,133
2008-12-05 2008-12-03 210.602 1,439,488 -3,205 0.03% 303,158,488
2008-12-04 2008-12-02 207.063 1,442,693 +10,072 0.03% 298,728,610
2008-12-03 2008-12-01 221.217 1,432,621 +420 0.03% 316,919,938
2008-12-02 2008-11-28 219.382 1,432,201 -10,378 0.03% 314,199,315
2008-12-01 2008-11-27 214.009 1,442,579 +1,526 0.03% 308,724,857
2008-11-28 2008-11-26 212.305 1,441,053 -8,393 0.03% 305,943,179
2008-11-27 2008-11-25 200.511 1,449,446 -9,267 0.03% 290,629,221
2008-11-26 2008-11-24 195.924 1,458,713 +8,540 0.03% 285,796,465
2008-11-25 2008-11-21 201.952 1,450,173 +458 0.03% 292,865,531
2008-11-24 2008-11-20 198.152 1,449,715 +18,465 0.03% 287,263,357
2008-11-21 2008-11-19 207.587 1,431,250 -7,236 0.03% 297,109,463
2008-11-20 2008-11-18 210.786 1,438,486 +30,339 0.03% 303,212,169
2008-11-19 2008-11-17 218.657 1,408,147 +21,570 0.03% 307,900,822
2008-11-18 2008-11-14 219.591 1,386,577 +967 0.03% 304,479,265
2008-11-17 2008-11-13 215.722 1,385,610 +31,482 0.03% 298,906,204
2008-11-14 2008-11-12 230.130 1,354,128 +6,584 0.03% 311,625,306
2008-11-13 2008-11-11 234.799 1,347,544 +5,508 0.03% 316,402,220
2008-11-12 2008-11-10 246.272 1,342,036 +841 0.03% 330,506,316
2008-11-11 2008-11-07 245.472 1,341,195 -8,914 0.03% 329,225,639
2008-11-10 2008-11-06 241.870 1,350,109 +3,081 0.03% 326,550,638
2008-11-07 2008-11-05 253.343 1,347,028 -8,574 0.03% 341,260,080
2008-11-06 2008-11-04 247.073 1,355,602 -449 0.03% 334,932,340
2008-11-05 2008-11-03 246.806 1,356,051 -12,576 0.03% 334,681,458
2008-11-04 2008-10-31 245.472 1,368,627 +4,750 0.03% 335,959,423
2008-11-03 2008-10-30 254.544 1,363,877 -25,885 0.03% 347,166,232
2008-10-31 2008-10-29 229.863 1,389,762 +20,222 0.03% 319,454,941
2008-10-30 2008-10-28 240.136 1,369,540 -35,465 0.03% 328,875,201
2008-10-29 2008-10-27 200.113 1,405,005 +45,125 0.03% 281,159,673
2008-10-28 2008-10-24 234.799 1,359,880 +35,077 0.03% 319,298,703
2008-10-27 2008-10-23 268.418 1,324,803 -3,491 0.03% 355,601,169
2008-10-24 2008-10-22 276.956 1,328,294 +11,465 0.03% 367,879,392
2008-10-23 2008-10-21 285.228 1,316,829 -1,365 0.03% 375,596,021
2008-10-22 2008-10-20 285.494 1,318,194 +6,665 0.03% 376,337,074
2008-10-21 2008-10-17 280.692 1,311,529 +14,002 0.03% 368,135,360
2008-10-20 2008-10-16 289.497 1,297,527 +14,071 0.03% 375,629,799
2008-10-17 2008-10-15 298.035 1,283,456 -2,009 0.03% 382,514,633
2008-10-16 2008-10-14 306.573 1,285,465 +4,641 0.03% 394,088,880
2008-10-15 2008-10-13 305.506 1,280,824 -84,604 0.03% 391,299,091
2008-10-14 2008-10-10 292.965 1,365,428 +33,081 0.03% 400,023,072
2008-10-13 2008-10-09 314.844 1,332,347 +5,597 0.03% 419,481,924
2008-10-10 2008-10-08 308.974 1,326,750 -15,476 0.03% 409,931,745
2008-10-09 2008-10-06 321.515 1,342,226 -23,129 0.03% 431,545,498
2008-10-08 2008-10-03 328.719 1,365,355 -7,931 0.03% 448,817,920
2008-10-06 2008-10-02 329.786 1,373,286 -11,103 0.03% 452,890,655
2008-10-03 2008-09-30 324.983 1,384,389 +7,646 0.03% 449,903,450
2008-10-02 2008-09-29 326.584 1,376,743 -16,039 0.03% 449,622,660
2008-09-30 2008-09-26 332.187 1,392,782 -150 0.03% 462,664,729
2008-09-29 2008-09-25 329.786 1,392,932 +899 0.03% 459,369,633
2008-09-26 2008-09-24 330.320 1,392,033 -7,205 0.03% 459,815,992
2008-09-25 2008-09-23 329.252 1,399,238 -11,956 0.03% 460,702,582
2008-09-24 2008-09-22 336.190 1,411,194 -16,051 0.03% 474,428,928
2008-09-23 2008-09-19 329.519 1,427,245 -25,886 0.03% 470,304,770
2008-09-22 2008-09-18 306.573 1,453,131 +3,748 0.03% 445,490,751
2008-09-19 2008-09-17 307.107 1,449,383 +10,344 0.03% 445,115,156
2008-09-18 2008-09-16 314.844 1,439,039 -1,923 0.03% 453,073,298
2008-09-17 2008-09-12 325.784 1,440,962 -810 0.03% 469,442,157
2008-09-16 2008-09-11 326.051 1,441,772 -8,111 0.03% 470,090,732
2008-09-12 2008-09-10 330.853 1,449,883 -3,161 0.03% 479,698,697
2008-09-11 2008-09-09 331.120 1,453,044 -6,006 0.03% 481,132,222
2008-09-10 2008-09-08 330.053 1,459,050 -12,820 0.03% 481,563,731
2008-09-09 2008-09-05 312.977 1,471,870 +9,541 0.03% 460,660,910
2008-09-08 2008-09-04 323.916 1,462,329 -4,647 0.03% 473,671,959
2008-09-05 2008-09-03 324.450 1,466,976 +1,049 0.03% 475,960,026
2008-09-04 2008-09-02 327.918 1,465,927 -450 0.03% 480,704,428
2008-09-03 2008-09-01 324.717 1,466,377 +4,198 0.03% 476,156,935
2008-09-02 2008-08-29 329.519 1,462,179 -5,697 0.03% 481,816,197
2008-09-01 2008-08-28 320.714 1,467,876 +25,561 0.03% 470,768,866
2008-08-29 2008-08-27 322.315 1,442,315 -1,949 0.03% 464,880,094
2008-08-28 2008-08-26 319.647 1,444,264 -375 0.03% 461,654,741
2008-08-27 2008-08-25 324.183 1,444,639 -1,949 0.03% 468,327,337
2008-08-26 2008-08-21 314.311 1,446,588 -2,249 0.03% 454,678,108
2008-08-25 2008-08-20 322.582 1,448,837 +4,498 0.03% 467,368,809
2008-08-21 2008-08-19 329.824 1,444,339 +3,748 0.03% 476,377,683
2008-08-20 2008-08-18 335.762 1,440,591 +16,036 0.03% 483,695,605
2008-08-19 2008-08-15 336.842 1,424,555 +3,093 0.03% 479,849,305
2008-08-18 2008-08-14 338.461 1,421,462 +3,384 0.03% 481,109,413
2008-08-15 2008-08-13 342.240 1,418,078 -3,030 0.03% 485,322,512
2008-08-14 2008-08-12 346.018 1,421,108 -10,350 0.03% 491,729,398
2008-08-13 2008-08-11 346.288 1,431,458 -2,632 0.03% 495,697,045
2008-08-12 2008-08-08 343.859 1,434,090 -149 0.03% 493,124,862
2008-08-11 2008-08-07 347.908 1,434,239 -18,997 0.03% 498,982,723
2008-08-08 2008-08-05 341.700 1,453,236 +1,185 0.03% 496,570,501
2008-08-07 2008-08-04 349.257 1,452,051 +4,896 0.03% 507,139,234
2008-08-05 2008-08-01 349.257 1,447,155 -7,854 0.03% 505,429,271
2008-08-04 2008-07-31 347.908 1,455,009 -7,146 0.03% 506,208,765
2008-08-01 2008-07-30 346.828 1,462,155 -30,153 0.03% 507,116,341
2008-07-31 2008-07-29 340.350 1,492,308 -5,044 0.03% 507,907,490
2008-07-30 2008-07-28 344.939 1,497,352 -3,407 0.03% 516,494,646
2008-07-29 2008-07-25 346.288 1,500,759 -2,223 0.03% 519,695,165
2008-07-28 2008-07-24 349.797 1,502,982 -14,968 0.03% 525,738,576
2008-07-25 2008-07-23 346.828 1,517,950 -164 0.03% 526,467,611
2008-07-24 2008-07-22 336.842 1,518,114 -1,447 0.03% 511,363,863
2008-07-23 2008-07-21 337.111 1,519,561 -9,923 0.03% 512,261,410
2008-07-22 2008-07-18 323.886 1,529,484 -81,577 0.03% 495,378,607
2008-07-21 2008-07-17 315.789 1,611,061 -20,985 0.04% 508,755,257
2008-07-18 2008-07-16 304.453 1,632,046 +13,635 0.04% 496,881,192
2008-07-17 2008-07-15 304.993 1,618,411 -10,662 0.04% 493,603,611
2008-07-16 2008-07-14 314.709 1,629,073 +49,601 0.04% 512,684,467
2008-07-15 2008-07-11 320.917 1,579,472 +2,542 0.04% 506,879,643
2008-07-14 2008-07-10 320.107 1,576,930 -1,631 0.04% 504,787,007
2008-07-11 2008-07-09 321.727 1,578,561 -5,643 0.04% 507,865,472
2008-07-10 2008-07-08 312.550 1,584,204 +12,945 0.04% 495,143,097
2008-07-09 2008-07-07 320.377 1,571,259 -4,811 0.04% 503,395,769
2008-07-08 2008-07-04 320.107 1,576,070 -13,634 0.04% 504,511,715
2008-07-07 2008-07-03 317.408 1,589,704 -593 0.04% 504,585,367
2008-07-04 2008-07-02 320.107 1,590,297 +7,114 0.04% 509,065,883
2008-07-03 2008-06-30 326.315 1,583,183 -733,621 0.04% 516,616,749
2008-07-02 2008-06-27 329.014 2,316,804 +19,266 0.05% 762,261,637
2008-06-30 2008-06-26 334.682 2,297,538 +889 0.05% 768,945,309
2008-06-27 2008-06-25 334.682 2,296,649 -861 0.05% 768,647,776
2008-06-26 2008-06-24 331.983 2,297,510 +5,780 0.05% 762,734,841
2008-06-25 2008-06-23 333.873 2,291,730 -2,576 0.05% 765,145,825
2008-06-24 2008-06-20 335.762 2,294,306 +3,549 0.05% 770,340,595
2008-06-23 2008-06-19 335.762 2,290,757 -7,135 0.05% 769,148,976
2008-06-20 2008-06-18 339.810 2,297,892 +2,083 0.05% 780,847,828
2008-06-19 2008-06-17 340.350 2,295,809 -445 0.05% 781,379,304
2008-06-18 2008-06-16 339.541 2,296,254 +1,927 0.05% 779,671,448
2008-06-17 2008-06-13 335.492 2,294,327 +19,254 0.05% 769,728,396
2008-06-16 2008-06-12 340.080 2,275,073 +23,839 0.05% 773,707,746
2008-06-13 2008-06-11 346.288 2,251,234 -4,153 0.05% 779,575,818
2008-06-12 2008-06-10 344.939 2,255,387 +20,748 0.05% 777,970,251
2008-06-11 2008-06-06 354.385 2,234,639 +1,037 0.05% 791,923,378
2008-06-10 2008-06-05 354.385 2,233,602 +297 0.05% 791,555,880
2008-06-06 2008-06-04 351.147 2,233,305 -1,469 0.05% 784,217,263
2008-06-05 2008-06-03 351.956 2,234,774 -5,639 0.05% 786,542,628
2008-06-04 2008-06-02 354.655 2,240,413 +3,261 0.05% 794,574,298
2008-06-03 2008-05-30 355.465 2,237,152 +6,220 0.05% 795,229,223
2008-06-02 2008-05-29 354.115 2,230,932 +23,563 0.05% 790,007,531
2008-05-30 2008-05-28 353.306 2,207,369 +445 0.05% 779,876,168
2008-05-29 2008-05-27 354.385 2,206,924 +2,051 0.05% 782,101,587
2008-05-28 2008-05-26 353.306 2,204,873 +8,359 0.05% 778,994,317
2008-05-27 2008-05-23 355.735 2,196,514 -1,630 0.05% 781,376,687
2008-05-26 2008-05-22 356.815 2,198,144 +7,707 0.05% 784,329,696
2008-05-23 2008-05-21 361.403 2,190,437 -5,225 0.05% 791,630,297
2008-05-22 2008-05-20 367.929 2,195,662 +3,403 0.05% 807,848,152
2008-05-21 2008-05-19 370.111 2,192,259 +26,365 0.05% 811,379,461
2008-05-20 2008-05-16 369.293 2,165,894 -127 0.05% 799,849,289
2008-05-19 2008-05-15 367.656 2,166,021 +3,869 0.05% 796,351,598
2008-05-16 2008-05-14 369.020 2,162,152 +2,629 0.05% 797,877,685
2008-05-15 2008-05-13 369.566 2,159,523 +147 0.05% 798,085,517
2008-05-14 2008-05-09 362.474 2,159,376 +10,846 0.05% 782,718,416
2008-05-13 2008-05-08 367.929 2,148,530 -1,173 0.05% 790,506,914
2008-05-09 2008-05-07 366.293 2,149,703 +3,069 0.05% 787,420,607
2008-05-08 2008-05-06 370.384 2,146,634 +734 0.05% 795,078,619
2008-05-07 2008-05-05 371.748 2,145,900 +34,188 0.05% 797,733,144
2008-05-06 2008-05-02 371.748 2,111,712 -6,453 0.05% 785,023,838
2008-05-05 2008-04-30 368.475 2,118,165 -879 0.05% 780,490,170
2008-05-02 2008-04-29 366.565 2,119,044 -13,200 0.05% 776,768,390
2008-04-30 2008-04-28 363.565 2,132,244 +3,371 0.05% 775,209,973
2008-04-29 2008-04-25 360.020 2,128,873 +1,907 0.05% 766,436,159
2008-04-28 2008-04-24 356.474 2,126,966 +2,786 0.05% 758,208,128
2008-04-25 2008-04-23 360.020 2,124,180 -175 0.05% 764,746,587
2008-04-24 2008-04-22 358.656 2,124,355 +5,867 0.05% 761,912,584
2008-04-23 2008-04-21 361.111 2,118,488 -4,693 0.05% 765,008,559
2008-04-22 2008-04-18 356.474 2,123,181 +146 0.05% 756,858,874
2008-04-21 2008-04-17 357.292 2,123,035 -2,680 0.05% 758,543,953
2008-04-18 2008-04-16 353.474 2,125,715 +5,263 0.05% 751,384,686
2008-04-17 2008-04-15 354.838 2,120,452 -734 0.05% 752,416,037
2008-04-16 2008-04-14 356.474 2,121,186 -2,493 0.05% 756,147,709
2008-04-15 2008-04-11 362.202 2,123,679 +1,610 0.05% 769,199,952
2008-04-14 2008-04-10 360.020 2,122,069 -12,760 0.05% 763,986,585
2008-04-11 2008-04-09 357.292 2,134,829 -2,346 0.05% 762,757,857
2008-04-10 2008-04-08 357.565 2,137,175 -3,561 0.05% 764,178,963
2008-04-09 2008-04-07 359.474 2,140,736 -13,199 0.05% 769,539,335
2008-04-08 2008-04-03 359.474 2,153,935 -8,273 0.05% 774,284,034
2008-04-07 2008-04-02 358.656 2,162,208 -5,284 0.05% 775,488,789
2008-04-03 2008-04-01 351.837 2,167,492 -4,694 0.05% 762,604,765
2008-04-02 2008-03-31 345.837 2,172,186 +24,199 0.05% 751,222,461
2008-04-01 2008-03-28 348.837 2,147,987 -48,251 0.05% 749,297,863
2008-03-31 2008-03-27 347.474 2,196,238 -4,986 0.05% 763,134,575
2008-03-28 2008-03-26 347.201 2,201,224 -8,874 0.05% 764,266,711
2008-03-27 2008-03-25 346.383 2,210,098 -23,911 0.05% 765,539,410
2008-03-26 2008-03-20 329.200 2,234,009 +4,769 0.05% 735,435,330
2008-03-25 2008-03-19 332.200 2,229,240 -19,359 0.05% 740,553,461
2008-03-20 2008-03-18 336.877 2,248,599 +6,306 0.05% 757,502,039
2008-03-19 2008-03-17 330.442 2,242,293 +111,164 0.05% 740,947,718
2008-03-18 2008-03-14 343.872 2,131,129 -4,432 0.05% 732,836,223
2008-03-17 2008-03-13 342.753 2,135,561 -2,214 0.05% 731,970,158
2008-03-14 2008-03-12 350.308 2,137,775 +54,496 0.05% 748,878,959
2008-03-13 2008-03-11 343.872 2,083,279 +16,869 0.05% 716,381,934
2008-03-12 2008-03-10 337.997 2,066,410 +6,522 0.05% 698,439,407
2008-03-11 2008-03-07 328.483 2,059,888 +17,311 0.05% 676,638,976
2008-03-10 2008-03-06 339.955 2,042,577 -9,580 0.05% 694,384,505
2008-03-07 2008-03-05 337.717 2,052,157 +2,567 0.05% 693,047,752
2008-03-06 2008-03-04 336.877 2,049,590 +17,043 0.05% 690,460,417
2008-03-05 2008-03-03 333.800 2,032,547 +10,579 0.05% 678,463,278
2008-03-04 2008-02-29 337.717 2,021,968 +6,254 0.05% 682,852,422
2008-03-03 2008-02-28 344.152 2,015,714 +245 0.05% 693,712,196
2008-02-29 2008-02-27 345.831 2,015,469 -12,756 0.05% 697,011,429
2008-02-28 2008-02-26 334.919 2,028,225 -306 0.05% 679,290,573
2008-02-27 2008-02-25 325.965 2,028,531 -6,460 0.05% 661,230,504
2008-02-26 2008-02-22 320.649 2,034,991 -1,429 0.05% 652,517,880
2008-02-25 2008-02-21 319.530 2,036,420 -2,722 0.05% 650,696,939
2008-02-22 2008-02-20 315.333 2,039,142 -2,430 0.05% 643,008,467
2008-02-21 2008-02-19 320.089 2,041,572 -3,434 0.05% 653,485,614
2008-02-20 2008-02-18 315.053 2,045,006 -1,287 0.05% 644,285,390
2008-02-19 2008-02-15 321.209 2,046,293 +5,862 0.05% 657,286,954
2008-02-18 2008-02-14 325.126 2,040,431 -6,645 0.05% 663,396,761
2008-02-15 2008-02-13 314.493 2,047,076 -5,576 0.05% 643,792,012
2008-02-14 2008-02-12 308.618 2,052,652 -365,080 0.05% 633,484,722
2008-02-13 2008-02-11 305.820 2,417,732 +9,436 0.06% 739,390,092
2008-02-12 2008-02-06 318.690 2,408,296 +17,298 0.06% 767,500,902
2008-02-11 2008-02-04 337.997 2,390,998 -19,729 0.06% 808,149,025
2008-02-05 2008-02-01 330.722 2,410,727 -24,629 0.06% 797,279,898
2008-02-04 2008-01-31 323.447 2,435,356 -5,000 0.06% 787,708,615
2008-02-01 2008-01-30 327.644 2,440,356 +111 0.06% 799,567,968
2008-01-31 2008-01-29 329.043 2,440,245 -15,297 0.06% 802,945,483
2008-01-30 2008-01-28 325.965 2,455,542 -6,829 0.06% 800,421,228
2008-01-29 2008-01-25 337.157 2,462,371 -30,190 0.06% 830,205,948
2008-01-28 2008-01-24 322.887 2,492,561 -8,990 0.06% 804,816,572
2008-01-25 2008-01-23 325.126 2,501,551 -22,588 0.06% 813,318,770
2008-01-24 2008-01-22 292.110 2,524,139 +14,287 0.06% 737,325,190
2008-01-23 2008-01-21 317.851 2,509,852 +49,631 0.06% 797,759,069
2008-01-22 2008-01-18 331.281 2,460,221 -41,745 0.06% 815,025,374
2008-01-21 2008-01-17 332.960 2,501,966 -5,290 0.06% 833,054,992
2008-01-18 2008-01-16 321.768 2,507,256 +42,860 0.06% 806,755,297
2008-01-17 2008-01-15 337.997 2,464,396 +15,599 0.06% 832,957,294
2008-01-16 2008-01-14 345.271 2,448,797 -19,278 0.06% 845,499,296
2008-01-15 2008-01-11 345.831 2,468,075 +26,590 0.06% 853,536,563
2008-01-14 2008-01-10 353.385 2,441,485 +18,442 0.06% 862,785,260
2008-01-11 2008-01-09 357.862 2,423,043 +5,906 0.06% 867,115,544
2008-01-10 2008-01-08 358.981 2,417,137 -9,008 0.06% 867,707,255
2008-01-09 2008-01-07 357.582 2,426,145 +62,785 0.06% 867,546,801
2008-01-08 2008-01-04 364.018 2,363,360 +2,522 0.06% 860,305,072
2008-01-07 2008-01-03 362.339 2,360,838 +10,017 0.06% 855,423,666
2008-01-04 2008-01-02 366.256 2,350,821 -2,881 0.06% 861,002,702
2008-01-03 2007-12-31 368.495 2,353,702 -33,109 0.06% 867,326,383
2008-01-02 2007-12-27 368.215 2,386,811 -2,859 0.06% 878,859,043
2007-12-28 2007-12-24 371.013 2,389,670 -1,860 0.06% 886,598,029
2007-12-27 2007-12-20 366.816 2,391,530 +44 0.06% 877,250,917
2007-12-21 2007-12-19 366.256 2,391,486 +3,717 0.06% 875,896,509
2007-12-20 2007-12-18 368.774 2,387,769 +9,082 0.06% 880,547,981
2007-12-19 2007-12-17 365.976 2,378,687 +9,006 0.06% 870,543,243
2007-12-18 2007-12-14 373.811 2,369,681 -6,290 0.06% 885,812,186
2007-12-17 2007-12-13 372.692 2,375,971 +9,676 0.06% 885,504,283
2007-12-14 2007-12-12 376.329 2,366,295 -2,063 0.06% 890,505,234
2007-12-13 2007-12-11 382.484 2,368,358 +7,019 0.06% 905,860,184
2007-12-12 2007-12-10 374.370 2,361,339 +1,697 0.06% 884,015,255
2007-12-11 2007-12-07 382.484 2,359,642 +11,156 0.06% 902,526,449
2007-12-10 2007-12-06 373.811 2,348,486 +8,659 0.06% 877,889,267
2007-12-07 2007-12-05 367.375 2,339,827 +13,140 0.06% 859,594,801
2007-12-06 2007-12-04 370.173 2,326,687 -857 0.06% 861,277,523
2007-12-05 2007-12-03 369.614 2,327,544 +9,578 0.06% 860,292,275
2007-12-04 2007-11-30 369.614 2,317,966 -143 0.05% 856,752,115
2007-12-03 2007-11-29 370.173 2,318,109 +24,017 0.05% 858,102,176
2007-11-30 2007-11-28 362.619 2,294,092 +144,806 0.05% 831,880,871
2007-11-29 2007-11-27 366.256 2,149,286 -57,344 0.05% 787,189,264
2007-11-28 2007-11-26 373.531 2,206,630 -3,860 0.05% 824,244,561
2007-11-27 2007-11-23 368.495 2,210,490 -8,453 0.05% 814,553,540
2007-11-26 2007-11-22 364.298 2,218,943 +426 0.05% 808,355,572
2007-11-23 2007-11-21 368.774 2,218,517 +19,155 0.05% 818,132,183
2007-11-22 2007-11-20 382.032 2,199,362 +9,978 0.05% 840,227,633
2007-11-21 2007-11-19 382.880 2,189,384 +23,042 0.05% 838,271,666
2007-11-20 2007-11-16 384.858 2,166,342 -58,016 0.05% 833,734,320
2007-11-19 2007-11-15 392.205 2,224,358 -58,772 0.05% 872,404,112
2007-11-16 2007-11-14 392.770 2,283,130 +33,341 0.05% 896,745,060
2007-11-15 2007-11-13 387.966 2,249,789 -253,394 0.05% 872,842,487
2007-11-14 2007-11-12 387.401 2,503,183 +21,293 0.06% 969,736,198
2007-11-13 2007-11-09 398.421 2,481,890 +61,418 0.06% 988,838,105
2007-11-12 2007-11-08 402.377 2,420,472 +6,763 0.06% 973,943,143
2007-11-09 2007-11-07 410.289 2,413,709 +9,642 0.06% 990,318,924
2007-11-08 2007-11-06 413.398 2,404,067 +10,629 0.06% 993,835,361
2007-11-07 2007-11-05 412.267 2,393,438 +11,750 0.06% 986,736,119
2007-11-06 2007-11-02 419.049 2,381,688 -15,236 0.06% 998,043,732
2007-11-05 2007-11-01 429.504 2,396,924 -11,520 0.06% 1,029,488,272
2007-11-02 2007-10-31 428.091 2,408,444 +11,135 0.06% 1,031,033,407
2007-11-01 2007-10-30 423.287 2,397,309 -13,384 0.06% 1,014,750,750
2007-10-31 2007-10-29 423.570 2,410,693 +6,475 0.06% 1,021,097,214
2007-10-30 2007-10-26 411.420 2,404,218 -2,126 0.06% 989,142,292
2007-10-29 2007-10-25 410.854 2,406,344 -5,018 0.06% 988,657,057
2007-10-26 2007-10-24 410.289 2,411,362 -306 0.06% 989,355,975
2007-10-25 2007-10-23 413.398 2,411,668 -4,722 0.06% 996,977,595
2007-10-24 2007-10-22 411.137 2,416,390 -10,324 0.06% 993,467,295
2007-10-23 2007-10-18 425.548 2,426,714 -13,237 0.06% 1,032,683,218
2007-10-22 2007-10-17 424.418 2,439,951 -21,483 0.06% 1,035,558,384
2007-10-18 2007-10-16 420.744 2,461,434 +16,282 0.06% 1,035,634,345
2007-10-17 2007-10-15 431.764 2,445,152 +98,227 0.06% 1,055,729,769
2007-10-16 2007-10-12 423.570 2,346,925 +2,633 0.06% 994,087,003
2007-10-15 2007-10-11 425.831 2,344,292 -11,058 0.06% 998,271,126
2007-10-12 2007-10-10 421.592 2,355,350 -4,189 0.06% 992,996,748
2007-10-11 2007-10-09 423.005 2,359,539 -1,405 0.06% 998,096,453
2007-10-10 2007-10-08 423.287 2,360,944 +12,729 0.06% 999,357,903
2007-10-09 2007-10-05 426.113 2,348,215 +69,634 0.06% 1,000,605,190
2007-10-08 2007-10-04 421.027 2,278,581 +56,171 0.05% 959,343,841
2007-10-05 2007-10-03 417.353 2,222,410 +19,147 0.05% 927,530,565
2007-10-04 2007-10-02 406.898 2,203,263 +19,532 0.05% 896,504,317
2007-10-03 2007-09-28 401.812 2,183,731 -8,040 0.05% 877,449,817
2007-10-02 2007-09-27 405.203 2,191,771 -17,976 0.05% 888,112,289
2007-09-28 2007-09-25 401.530 2,209,747 -1,982 0.05% 887,278,959
2007-09-27 2007-09-24 404.920 2,211,729 -16,317 0.05% 895,574,367
2007-09-25 2007-09-21 400.117 2,228,046 -13,919 0.05% 891,478,673
2007-09-24 2007-09-20 399.552 2,241,965 -2,548 0.05% 895,780,883
2007-09-21 2007-09-19 399.552 2,244,513 -19,570 0.05% 896,798,940
2007-09-20 2007-09-18 389.097 2,264,083 +2,558 0.05% 880,947,111
2007-09-19 2007-09-17 389.662 2,261,525 +8,436 0.05% 881,229,873
2007-09-18 2007-09-14 392.205 2,253,089 +1,415 0.05% 883,672,551
2007-09-17 2007-09-13 394.183 2,251,674 +3,111 0.05% 887,571,345
2007-09-14 2007-09-12 392.487 2,248,563 -2,244 0.05% 882,532,805
2007-09-13 2007-09-11 390.509 2,250,807 +408 0.05% 878,961,499
2007-09-12 2007-09-10 390.227 2,250,399 -20,526 0.05% 878,166,279
2007-09-11 2007-09-07 393.335 2,270,925 -9,768 0.05% 893,234,684
2007-09-10 2007-09-06 393.053 2,280,693 -1,557 0.05% 896,432,331
2007-09-07 2007-09-05 394.748 2,282,250 -12,043 0.05% 900,913,664
2007-09-06 2007-09-04 394.183 2,294,293 +1,274 0.06% 904,371,025
2007-09-05 2007-09-03 395.313 2,293,019 -2,984 0.06% 906,460,574
2007-09-04 2007-08-31 394.748 2,296,003 -6,633 0.06% 906,342,633
2007-09-03 2007-08-30 392.205 2,302,636 +23,782 0.06% 903,105,128
2007-08-31 2007-08-29 390.509 2,278,854 -10,759 0.05% 889,914,118
2007-08-30 2007-08-28 395.031 2,289,613 +1,996 0.06% 904,467,165
2007-08-29 2007-08-27 398.704 2,287,617 +4,305 0.06% 912,081,991
2007-08-28 2007-08-24 397.009 2,283,312 -2,124 0.05% 906,494,420
2007-08-27 2007-08-23 398.987 2,285,436 -4,212 0.05% 911,858,210
2007-08-24 2007-08-22 395.596 2,289,648 -5,118 0.06% 905,774,956
2007-08-23 2007-08-21 390.227 2,294,766 -22,659 0.06% 895,479,477
2007-08-22 2007-08-20 395.313 2,317,425 -9,921 0.06% 916,108,587
2007-08-21 2007-08-17 383.728 2,327,346 +32,553 0.06% 893,067,480
2007-08-20 2007-08-16 384.576 2,294,793 -9,287 0.06% 882,521,295
2007-08-17 2007-08-15 389.662 2,304,080 +15,288 0.06% 897,811,930
2007-08-16 2007-08-14 403.040 2,288,792 +9,626 0.06% 922,474,471
2007-08-15 2007-08-13 403.040 2,279,166 +25,664 0.05% 918,594,809
2007-08-14 2007-08-10 405.322 2,253,502 +10,097 0.05% 913,393,451
2007-08-13 2007-08-09 412.167 2,243,405 -6,035 0.05% 924,658,568
2007-08-10 2007-08-08 412.738 2,249,440 -4,207 0.05% 928,429,245
2007-08-09 2007-08-07 407.889 2,253,647 -8,610 0.05% 919,237,634
2007-08-08 2007-08-06 405.037 2,262,257 -4,665 0.05% 916,296,764
2007-08-07 2007-08-03 411.027 2,266,922 -12,209 0.06% 931,765,070
2007-08-06 2007-08-02 409.886 2,279,131 +5,947 0.06% 934,182,923
2007-08-03 2007-08-01 405.607 2,273,184 +130 0.06% 922,019,390
2007-08-02 2007-07-31 411.597 2,273,054 +8,840 0.06% 935,582,203
2007-08-01 2007-07-30 403.040 2,264,214 +9,179 0.05% 912,568,557
2007-07-31 2007-07-27 402.469 2,255,035 +34,144 0.05% 907,582,615
2007-07-30 2007-07-26 408.459 2,220,891 +12,201 0.05% 907,143,785
2007-07-27 2007-07-25 410.171 2,208,690 -8,656 0.05% 905,940,173
2007-07-26 2007-07-24 414.449 2,217,346 +4,908 0.05% 918,977,649
2007-07-25 2007-07-23 413.023 2,212,438 +7,453 0.05% 913,788,185
2007-07-24 2007-07-20 414.449 2,204,985 +8,923 0.05% 913,854,640
2007-07-23 2007-07-19 415.876 2,196,062 +8,605 0.05% 913,288,499
2007-07-20 2007-07-18 415.590 2,187,457 +23,231 0.05% 909,085,946
2007-07-19 2007-07-17 415.305 2,164,226 -8,188 0.05% 898,814,050
2007-07-18 2007-07-16 413.308 2,172,414 -6,174 0.05% 897,876,998
2007-07-17 2007-07-13 411.882 2,178,588 -13,222 0.05% 897,321,695
2007-07-16 2007-07-12 409.886 2,191,810 -939 0.05% 898,391,304
2007-07-13 2007-07-11 408.459 2,192,749 +2,161 0.05% 895,648,921
2007-07-12 2007-07-10 414.449 2,190,588 +5,180 0.05% 907,887,812
2007-07-11 2007-07-09 413.594 2,185,408 -603 0.05% 903,870,887
2007-07-10 2007-07-06 412.167 2,186,011 -5,766 0.05% 901,002,628
2007-07-09 2007-07-05 408.459 2,191,777 -561 0.05% 895,251,899
2007-07-06 2007-07-04 407.889 2,192,338 +9,256 0.05% 894,230,373
2007-07-05 2007-07-03 408.459 2,183,082 +2,006 0.05% 891,700,344
2007-07-04 2007-06-29 406.463 2,181,076 +5,202 0.05% 886,526,110
2007-07-03 2007-06-28 409.315 2,175,874 -4,768 0.05% 890,618,088
2007-06-29 2007-06-27 407.889 2,180,642 +3,366 0.05% 889,459,704
2007-06-28 2007-06-26 411.027 2,177,276 -15,233 0.05% 894,918,186
2007-06-27 2007-06-25 411.312 2,192,509 -27,362 0.05% 901,804,738
2007-06-26 2007-06-22 415.020 2,219,871 0.05% 921,290,512

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top