History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 2,174,919 +0 0.01% 225,104,116
2025-10-13 2025-10-09 104.000 2,174,919 +0 0.01% 226,191,576
2025-10-10 2025-10-08 110.600 2,174,919 -400 0.01% 240,546,041
2025-10-09 2025-10-06 110.900 2,175,319 +400 0.01% 241,242,877
2025-10-06 2025-10-02 110.800 2,174,919 +636 0.01% 240,981,025
2025-10-03 2025-09-30 109.400 2,174,283 -7,767 0.01% 237,866,560
2025-10-02 2025-09-29 108.800 2,182,050 +1,251 0.01% 237,407,040
2025-09-30 2025-09-26 106.700 2,180,799 +1,600 0.01% 232,691,253
2025-09-29 2025-09-25 107.100 2,179,199 -1,600 0.01% 233,392,213
2025-09-25 2025-09-23 108.600 2,180,799 -3,557 0.01% 236,834,771
2025-09-23 2025-09-19 106.800 2,184,356 -400 0.01% 233,289,221
2025-09-22 2025-09-18 107.200 2,184,756 -4,800 0.01% 234,205,843
2025-09-19 2025-09-17 106.600 2,189,556 -10,400 0.01% 233,406,670
2025-09-18 2025-09-16 107.200 2,199,956 +4,000 0.01% 235,835,283
2025-09-17 2025-09-15 106.500 2,195,956 -29,771 0.01% 233,869,314
2025-09-15 2025-09-11 105.100 2,225,727 +4,400 0.01% 233,923,908
2025-09-12 2025-09-10 104.400 2,221,327 -12,000 0.01% 231,906,539
2025-09-10 2025-09-08 101.700 2,233,327 -400 0.01% 227,129,356
2025-09-09 2025-09-05 102.100 2,233,727 -11,266 0.01% 228,063,527
2025-09-08 2025-09-04 99.600 2,244,993 -800 0.01% 223,601,303
2025-09-05 2025-09-03 99.150 2,245,793 -800 0.01% 222,670,376
2025-09-04 2025-09-02 99.750 2,246,593 +4,400 0.01% 224,097,652
2025-09-03 2025-09-01 100.000 2,242,193 +5,200 0.01% 224,219,300
2025-09-02 2025-08-29 99.750 2,236,993 +2,800 0.01% 223,140,052
2025-09-01 2025-08-28 100.600 2,234,193 -78,800 0.01% 224,759,816
2025-08-29 2025-08-27 100.100 2,312,993 +1,200 0.01% 231,530,599
2025-08-28 2025-08-26 100.200 2,311,793 -6,000 0.01% 231,641,659
2025-08-27 2025-08-25 101.500 2,317,793 -19,014 0.01% 235,255,990
2025-08-26 2025-08-22 101.300 2,336,807 -2,000 0.01% 236,718,549
2025-08-25 2025-08-21 100.900 2,338,807 -5,410 0.01% 235,985,626
2025-08-22 2025-08-20 99.500 2,344,217 -4,001 0.01% 233,249,592
2025-08-21 2025-08-19 99.050 2,348,218 -1,600 0.01% 232,590,993
2025-08-20 2025-08-18 98.450 2,349,818 -800 0.01% 231,339,582
2025-08-19 2025-08-15 100.300 2,350,618 -2,400 0.01% 235,766,985
2025-08-18 2025-08-14 100.400 2,353,018 -2,400 0.01% 236,243,007
2025-08-15 2025-08-13 102.284 2,355,418 -16,586 0.01% 240,920,827
2025-08-14 2025-08-12 100.974 2,372,004 -82,251 0.01% 239,509,890
2025-08-13 2025-08-11 100.722 2,454,255 +1,257 0.01% 247,196,772
2025-08-12 2025-08-08 98.958 2,452,998 +1,984 0.01% 242,744,274
2025-08-08 2025-08-06 97.749 2,451,014 -794 0.01% 239,584,015
2025-08-07 2025-08-05 97.044 2,451,808 +3,176 0.01% 237,932,111
2025-08-06 2025-08-04 97.144 2,448,632 +17,465 0.01% 237,870,655
2025-08-04 2025-07-31 96.892 2,431,167 +32,549 0.01% 235,561,545
2025-08-01 2025-07-30 97.699 2,398,618 +52,792 0.01% 234,341,505
2025-07-31 2025-07-29 101.578 2,345,826 -397 0.01% 238,284,965
2025-07-30 2025-07-28 101.881 2,346,223 -397 0.01% 239,034,593
2025-07-29 2025-07-25 101.780 2,346,620 +16,672 0.01% 238,838,566
2025-07-28 2025-07-24 102.989 2,329,948 -15,669 0.01% 239,959,218
2025-07-25 2025-07-23 100.772 2,345,617 +9,129 0.01% 236,372,753
2025-07-24 2025-07-22 100.470 2,336,488 -45,648 0.01% 234,746,446
2025-07-23 2025-07-21 99.210 2,382,136 -1,984 0.01% 236,332,030
2025-07-22 2025-07-18 98.908 2,384,120 -3,176 0.01% 235,808,105
2025-07-21 2025-07-17 98.404 2,387,296 -10,039 0.01% 234,919,372
2025-07-18 2025-07-16 97.950 2,397,335 -12,718 0.01% 234,820,119
2025-07-16 2025-07-14 97.346 2,410,053 +19,847 0.01% 234,608,657
2025-07-15 2025-07-11 97.799 2,390,206 +4,366 0.01% 233,760,531
2025-07-14 2025-07-10 97.799 2,385,840 +397 0.01% 233,333,539
2025-07-11 2025-07-09 97.447 2,385,443 -397 0.01% 232,453,361
2025-07-10 2025-07-08 96.993 2,385,840 +1,588 0.01% 231,410,130
2025-07-09 2025-07-07 95.985 2,384,252 -29,770 0.01% 228,853,444
2025-07-08 2025-07-04 95.532 2,414,022 -397 0.01% 230,616,233
2025-07-07 2025-07-03 95.582 2,414,419 -397 0.01% 230,775,812
2025-07-03 2025-06-30 95.683 2,414,816 -3,176 0.01% 231,057,105
2025-07-02 2025-06-27 95.733 2,417,992 -1,587 0.01% 231,482,827
2025-06-30 2025-06-26 96.137 2,419,579 -794 0.01% 232,610,061
2025-06-27 2025-06-25 96.338 2,420,373 -397 0.01% 233,174,205
2025-06-26 2025-06-24 94.827 2,420,770 -23,892 0.01% 229,553,260
2025-06-25 2025-06-23 92.509 2,444,662 +1,191 0.01% 226,152,720
2025-06-24 2025-06-20 92.962 2,443,471 +794 0.01% 227,150,594
2025-06-17 2025-06-13 92.962 2,442,677 -1,191 0.01% 227,076,782
2025-06-16 2025-06-12 93.265 2,443,868 -5,160 0.01% 227,926,321
2025-06-13 2025-06-11 94.020 2,449,028 +1,985 0.01% 230,258,519
2025-06-12 2025-06-10 94.575 2,447,043 +70,654 0.01% 231,428,154
2025-06-11 2025-06-09 94.524 2,376,389 +7,857 0.01% 224,626,342
2025-06-10 2025-06-06 93.970 2,368,532 +9,924 0.01% 222,570,914
2025-06-09 2025-06-05 93.768 2,358,608 -1,191 0.01% 221,162,993
2025-06-05 2025-06-03 92.861 2,359,799 +3,969 0.01% 219,134,454
2025-06-04 2025-06-02 93.214 2,355,830 +870 0.01% 219,596,793
2025-06-02 2025-05-29 92.962 2,354,960 +9,923 0.01% 218,922,411
2025-05-30 2025-05-28 92.660 2,345,037 +26,992 0.01% 217,291,004
2025-05-28 2025-05-26 93.466 2,318,045 -3,255 0.01% 216,658,681
2025-05-27 2025-05-23 93.869 2,321,300 +1,984 0.01% 217,898,602
2025-05-26 2025-05-22 93.315 2,319,316 +397 0.01% 216,426,892
2025-05-23 2025-05-21 93.265 2,318,919 +7,542 0.01% 216,273,005
2025-05-22 2025-05-20 93.517 2,311,377 -5,557 0.01% 216,151,910
2025-05-21 2025-05-19 92.206 2,316,934 -3,572 0.01% 213,636,311
2025-05-20 2025-05-16 91.803 2,320,506 -5,161 0.01% 213,030,303
2025-05-19 2025-05-15 91.300 2,325,667 -793 0.01% 212,332,289
2025-05-16 2025-05-14 91.501 2,326,460 -14,734 0.01% 212,873,574
2025-05-15 2025-05-13 90.342 2,341,194 -519 0.01% 211,508,590
2025-05-14 2025-05-12 90.695 2,341,713 -7,541 0.01% 212,381,405
2025-05-13 2025-05-09 88.176 2,349,254 -4,128 0.01% 207,146,854
2025-05-12 2025-05-08 87.017 2,353,382 -1,834 0.01% 204,783,557
2025-05-08 2025-05-06 88.614 2,355,216 +23,771 0.01% 208,704,340
2025-05-07 2025-05-02 87.648 2,331,445 -1,967 0.01% 204,345,834
2025-05-06 2025-04-30 88.563 2,333,412 -5,507 0.01% 206,653,578
2025-05-02 2025-04-29 89.834 2,338,919 -2,361 0.01% 210,114,044
2025-04-28 2025-04-24 86.834 2,341,280 -9,834 0.01% 203,303,368
2025-04-25 2025-04-23 87.343 2,351,114 -568 0.01% 205,352,596
2025-04-23 2025-04-17 82.157 2,351,682 -326 0.01% 193,207,198
2025-04-22 2025-04-16 80.886 2,352,008 +3,934 0.01% 190,244,594
2025-04-17 2025-04-15 80.123 2,348,074 -31,472 0.01% 188,135,756
2025-04-16 2025-04-14 79.818 2,379,546 +787 0.01% 189,931,548
2025-04-15 2025-04-11 76.768 2,378,759 -393 0.01% 182,612,601
2025-04-14 2025-04-10 76.971 2,379,152 -9,835 0.01% 183,126,593
2025-04-11 2025-04-09 72.904 2,388,987 +12,588 0.01% 174,167,167
2025-04-10 2025-04-08 73.921 2,376,399 +41,307 0.01% 175,665,760
2025-04-09 2025-04-07 74.633 2,335,092 -207,002 0.01% 174,274,322
2025-04-08 2025-04-03 87.546 2,542,094 -5,507 0.01% 222,550,259
2025-04-03 2025-04-01 90.241 2,547,601 -787 0.01% 229,896,902
2025-04-02 2025-03-31 89.630 2,548,388 +4,327 0.01% 228,413,209
2025-03-31 2025-03-27 90.901 2,544,061 -20,850 0.01% 231,258,863
2025-03-27 2025-03-25 89.681 2,564,911 -1,180 0.01% 230,024,572
2025-03-26 2025-03-24 90.698 2,566,091 -9,835 0.01% 232,739,584
2025-03-25 2025-03-21 90.088 2,575,926 +6,462 0.01% 232,060,087
2025-03-21 2025-03-19 91.257 2,569,464 -1,574 0.01% 234,482,449
2025-03-20 2025-03-18 90.546 2,571,038 +1,612 0.01% 232,796,135
2025-03-19 2025-03-17 89.122 2,569,426 +38,946 0.01% 228,992,565
2025-03-17 2025-03-13 87.088 2,530,480 -2,754 0.01% 220,375,659
2025-03-14 2025-03-12 86.478 2,533,234 +3,180 0.01% 219,070,033
2025-03-13 2025-03-11 86.631 2,530,054 +1,574 0.01% 219,180,913
2025-03-12 2025-03-10 89.529 2,528,480 -3,541 0.01% 226,371,751
2025-03-11 2025-03-07 89.427 2,532,021 +8,981 0.01% 226,431,318
2025-03-10 2025-03-06 91.512 2,523,040 -29,898 0.01% 230,887,272
2025-03-07 2025-03-05 96.370 2,552,938 -15,381 0.01% 246,027,187
2025-03-06 2025-03-04 96.528 2,568,319 +66,938 0.01% 247,913,445
2025-03-05 2025-03-03 95.689 2,501,381 -4,959 0.01% 239,353,643
2025-03-04 2025-02-28 93.591 2,506,340 -763 0.01% 234,571,655
2025-03-03 2025-02-27 93.749 2,507,103 -2,670 0.01% 235,037,423
2025-02-28 2025-02-26 93.067 2,509,773 +1,526 0.01% 233,577,027
2025-02-27 2025-02-25 91.337 2,508,247 -3,815 0.01% 229,095,089
2025-02-26 2025-02-24 89.973 2,512,062 +765 0.01% 226,019,008
2025-02-25 2025-02-21 90.917 2,511,297 +3,052 0.01% 228,320,285
2025-02-24 2025-02-20 91.389 2,508,245 -4,196 0.01% 229,226,418
2025-02-21 2025-02-19 92.700 2,512,441 +14,533 0.01% 232,903,202
2025-02-20 2025-02-18 91.442 2,497,908 +2,670 0.01% 228,412,699
2025-02-19 2025-02-17 89.659 2,495,238 -71,600 0.01% 223,720,310
2025-02-18 2025-02-14 88.610 2,566,838 -22,539 0.02% 227,448,193
2025-02-17 2025-02-13 88.977 2,589,377 +1,240 0.02% 230,395,745
2025-02-14 2025-02-12 88.558 2,588,137 +3,433 0.02% 229,199,802
2025-02-13 2025-02-11 87.876 2,584,704 -1,078 0.02% 227,134,003
2025-02-12 2025-02-10 86.618 2,585,782 +382 0.02% 223,974,862
2025-02-11 2025-02-07 85.779 2,585,400 -5,781 0.02% 221,772,846
2025-02-10 2025-02-06 84.573 2,591,181 -6,907 0.02% 219,143,929
2025-02-07 2025-02-05 84.101 2,598,088 -4,578 0.02% 218,502,066
2025-02-06 2025-02-04 83.944 2,602,666 +382 0.02% 218,477,691
2025-02-05 2025-02-03 83.787 2,602,284 -1,934 0.02% 218,036,295
2025-02-04 2025-01-28 83.839 2,604,218 +4,959 0.02% 218,334,882
2025-02-03 2025-01-24 83.787 2,599,259 -8,014 0.02% 217,782,841
2025-01-27 2025-01-23 82.476 2,607,273 -15,350 0.02% 215,036,685
2025-01-24 2025-01-22 83.105 2,622,623 -32,976 0.02% 217,952,803
2025-01-23 2025-01-21 82.685 2,655,599 -7,993 0.02% 219,579,361
2025-01-22 2025-01-20 82.161 2,663,592 -17,522 0.02% 218,843,688
2025-01-21 2025-01-17 81.375 2,681,114 +1,811 0.02% 218,174,668
2025-01-20 2025-01-16 81.112 2,679,303 -763 0.02% 217,324,891
2025-01-17 2025-01-15 79.697 2,680,066 +382 0.02% 213,592,699
2025-01-16 2025-01-14 79.644 2,679,684 -6,103 0.02% 213,421,753
2025-01-15 2025-01-13 78.963 2,685,787 +381 0.02% 212,077,144
2025-01-14 2025-01-10 80.221 2,685,406 +1,304 0.02% 215,426,295
2025-01-13 2025-01-09 79.277 2,684,102 +854 0.02% 212,788,490
2025-01-10 2025-01-08 79.644 2,683,248 +1,907 0.02% 213,705,606
2025-01-09 2025-01-07 78.963 2,681,341 -101,624 0.02% 211,726,075
2025-01-08 2025-01-06 79.225 2,782,965 -381 0.02% 220,480,170
2025-01-06 2025-01-02 79.382 2,783,346 -1,144 0.02% 220,948,165
2025-01-03 2024-12-31 79.487 2,784,490 -763 0.02% 221,330,972
2024-12-30 2024-12-24 78.543 2,785,253 -14,877 0.02% 218,762,960
2024-12-27 2024-12-20 77.704 2,800,130 -5,721 0.02% 217,582,381
2024-12-23 2024-12-19 77.967 2,805,851 +381 0.02% 218,762,511
2024-12-20 2024-12-18 78.648 2,805,470 -1,526 0.02% 220,645,063
2024-12-17 2024-12-13 78.229 2,806,996 -381 0.02% 219,587,666
2024-12-16 2024-12-12 78.543 2,807,377 -14,876 0.02% 220,500,652
2024-12-12 2024-12-10 77.809 2,822,253 -1,886 0.02% 219,597,388
2024-12-11 2024-12-09 77.914 2,824,139 -763 0.02% 220,040,288
2024-12-10 2024-12-06 78.176 2,824,902 -539 0.02% 220,840,314
2024-12-09 2024-12-05 77.337 2,825,441 +381 0.02% 218,512,150
2024-12-06 2024-12-04 77.180 2,825,060 -2,289 0.02% 218,038,313
2024-12-05 2024-12-03 77.075 2,827,349 -762 0.02% 217,918,490
2024-12-03 2024-11-29 76.027 2,828,111 -763 0.02% 215,011,545
2024-12-02 2024-11-28 75.607 2,828,874 -2,601 0.02% 213,882,963
2024-11-29 2024-11-27 75.502 2,831,475 -9,536 0.02% 213,782,696
2024-11-28 2024-11-26 75.030 2,841,011 -8,010 0.02% 213,162,044
2024-11-26 2024-11-22 74.716 2,849,021 -1,908 0.02% 212,866,756
2024-11-21 2024-11-19 75.135 2,850,929 -974 0.02% 214,205,155
2024-11-20 2024-11-18 73.982 2,851,903 -10,270 0.02% 210,988,649
2024-11-18 2024-11-14 72.514 2,862,173 +1,145 0.02% 207,546,487
2024-11-15 2024-11-13 72.828 2,861,028 +1,144 0.02% 208,363,518
2024-11-14 2024-11-12 72.828 2,859,884 +381 0.02% 208,280,202
2024-11-12 2024-11-08 74.873 2,859,503 +5,341 0.02% 214,099,716
2024-11-11 2024-11-07 75.869 2,854,162 -1,526 0.02% 216,543,164
2024-11-08 2024-11-06 76.693 2,855,688 -1,526 0.02% 219,011,958
2024-11-07 2024-11-05 76.746 2,857,214 +21,626 0.02% 219,280,429
2024-11-06 2024-11-04 76.269 2,835,588 -377 0.02% 216,268,100
2024-11-05 2024-11-01 75.898 2,835,965 -5,283 0.02% 215,244,679
2024-11-04 2024-10-31 76.428 2,841,248 -3,774 0.02% 217,151,555
2024-11-01 2024-10-30 76.163 2,845,022 -15,094 0.02% 216,686,042
2024-10-31 2024-10-29 75.898 2,860,116 -5,282 0.02% 217,077,697
2024-10-25 2024-10-23 72.930 2,865,398 +1,540 0.02% 208,973,842
2024-10-24 2024-10-22 72.347 2,863,858 +6,038 0.02% 207,191,852
2024-10-23 2024-10-21 72.612 2,857,820 -378 0.02% 207,512,364
2024-10-22 2024-10-18 72.824 2,858,198 +378 0.02% 208,145,767
2024-10-21 2024-10-17 72.029 2,857,820 -3,019 0.02% 205,846,207
2024-10-14 2024-10-09 71.870 2,860,839 +1,132 0.02% 205,608,776
2024-10-10 2024-10-08 72.559 2,859,707 +1,132 0.02% 207,497,814
2024-10-09 2024-10-07 74.573 2,858,575 -9,811 0.02% 213,173,016
2024-10-08 2024-10-04 74.202 2,868,386 -1,132 0.02% 212,840,451
2024-10-07 2024-10-03 73.566 2,869,518 +2,632 0.02% 211,099,381
2024-10-04 2024-10-02 74.043 2,866,886 +3,773 0.02% 212,273,299
2024-10-03 2024-09-30 74.679 2,863,113 +285 0.02% 213,814,927
2024-10-02 2024-09-27 74.838 2,862,828 -5,674 0.02% 214,248,847
2024-09-27 2024-09-25 74.096 2,868,502 -4,935 0.02% 212,544,988
2024-09-26 2024-09-24 74.308 2,873,437 -16,981 0.02% 213,519,839
2024-09-25 2024-09-23 73.089 2,890,418 -13,801 0.02% 211,258,144
2024-09-24 2024-09-20 73.089 2,904,219 -10,566 0.02% 212,266,847
2024-09-23 2024-09-19 72.665 2,914,785 -1,936 0.02% 211,803,202
2024-09-20 2024-09-17 72.241 2,916,721 -754 0.02% 210,707,156
2024-09-19 2024-09-16 71.287 2,917,475 -755 0.02% 207,978,273
2024-09-17 2024-09-13 71.340 2,918,230 -19,245 0.02% 208,186,765
2024-09-16 2024-09-12 70.969 2,937,475 -377 0.02% 208,469,870
2024-09-13 2024-09-11 70.545 2,937,852 +1,132 0.02% 207,250,940
2024-09-11 2024-09-09 71.075 2,936,720 -1,132 0.02% 208,727,590
2024-09-09 2024-09-04 71.075 2,937,852 +377 0.02% 208,808,047
2024-09-03 2024-08-30 72.718 2,937,475 -35,848 0.02% 213,607,664
2024-09-02 2024-08-29 72.347 2,973,323 -1,204,402 0.02% 215,111,328
2024-08-30 2024-08-28 72.188 4,177,725 -1,132 0.02% 301,582,055
2024-08-29 2024-08-27 72.082 4,178,857 +1,208,930 0.02% 301,220,801
2024-08-23 2024-08-21 70.174 2,969,927 +1,132 0.02% 208,411,798
2024-08-22 2024-08-20 70.704 2,968,795 -377 0.02% 209,905,868
2024-08-21 2024-08-19 70.227 2,969,172 -9,434 0.02% 208,516,187
2024-08-20 2024-08-16 69.962 2,978,606 -19,622 0.02% 208,389,355
2024-08-16 2024-08-14 69.579 2,998,228 +1,132 0.02% 208,613,373
2024-08-15 2024-08-13 69.150 2,997,096 +55,392 0.02% 207,248,351
2024-08-14 2024-08-12 69.042 2,941,704 -1,118 0.02% 203,102,389
2024-08-13 2024-08-09 68.613 2,942,822 -4,101 0.02% 201,916,612
2024-08-12 2024-08-08 67.433 2,946,923 -746 0.02% 198,720,000
2024-08-09 2024-08-07 67.648 2,947,669 +5,220 0.02% 199,402,828
2024-08-07 2024-08-05 66.575 2,942,449 +26,097 0.02% 195,892,694
2024-08-06 2024-08-02 70.545 2,916,352 +27,961 0.02% 205,732,644
2024-08-05 2024-08-01 73.227 2,888,391 +2,237 0.02% 211,507,683
2024-08-02 2024-07-31 75.051 2,886,154 -17,523 0.02% 216,608,118
2024-08-01 2024-07-30 71.725 2,903,677 -1,118 0.02% 208,265,448
2024-07-31 2024-07-29 72.208 2,904,795 -100,287 0.02% 209,748,112
2024-07-26 2024-07-24 71.510 3,005,082 +77,545 0.02% 214,893,851
2024-07-23 2024-07-19 71.188 2,927,537 +9,693 0.02% 208,406,293
2024-07-22 2024-07-18 72.744 2,917,844 -9,320 0.02% 212,255,656
2024-07-18 2024-07-16 71.993 2,927,164 +9,320 0.02% 210,735,200
2024-07-16 2024-07-12 72.851 2,917,844 -9,320 0.02% 212,568,717
2024-07-15 2024-07-11 72.154 2,927,164 -4,847 0.02% 211,206,292
2024-07-12 2024-07-10 71.349 2,932,011 +29,080 0.02% 209,196,661
2024-07-11 2024-07-09 71.617 2,902,931 +4,847 0.02% 207,900,480
2024-07-10 2024-07-08 71.993 2,898,084 +11,930 0.02% 208,641,645
2024-07-08 2024-07-04 73.871 2,886,154 -28,774 0.02% 213,201,843
2024-07-03 2024-06-28 73.280 2,914,928 -9,321 0.02% 213,607,277
2024-07-02 2024-06-27 73.280 2,924,249 +10,439 0.02% 214,290,324
2024-06-27 2024-06-25 73.388 2,913,810 -745 0.02% 213,837,978
2024-06-26 2024-06-24 72.798 2,914,555 +1,118 0.02% 212,172,755
2024-06-24 2024-06-20 73.495 2,913,437 +1,491 0.02% 214,123,193
2024-06-21 2024-06-19 73.549 2,911,946 -1,864 0.02% 214,169,826
2024-06-20 2024-06-18 72.905 2,913,810 +13,049 0.02% 212,431,150
2024-06-18 2024-06-14 72.047 2,900,761 +2,609 0.02% 208,989,984
2024-06-17 2024-06-13 72.851 2,898,152 +1,119 0.02% 211,134,130
2024-06-14 2024-06-12 73.120 2,897,033 +1,864 0.02% 211,829,680
2024-06-13 2024-06-11 73.495 2,895,169 -7,456 0.02% 212,780,586
2024-06-11 2024-06-06 73.495 2,902,625 +1,491 0.02% 213,328,565
2024-06-06 2024-06-04 73.495 2,901,134 -1,119 0.02% 213,218,984
2024-06-05 2024-06-03 74.192 2,902,253 -745 0.02% 215,325,251
2024-06-04 2024-05-31 73.656 2,902,998 +1,118 0.02% 213,823,181
2024-06-03 2024-05-30 73.120 2,901,880 -2,237 0.02% 212,184,091
2024-05-29 2024-05-27 73.924 2,904,117 -745 0.02% 214,684,574
2024-05-28 2024-05-24 73.495 2,904,862 +2,237 0.02% 213,492,973
2024-05-22 2024-05-20 73.871 2,902,625 -1,492 0.02% 214,418,565
2024-05-21 2024-05-17 73.549 2,904,117 -23,487 0.02% 213,594,014
2024-05-20 2024-05-16 75.212 2,927,604 +746 0.02% 220,190,135
2024-05-17 2024-05-14 73.978 2,926,858 -3,356 0.02% 216,522,699
2024-05-14 2024-05-10 72.959 2,930,214 -12,879 0.02% 213,784,277
2024-05-13 2024-05-09 72.637 2,943,093 -373 0.02% 213,776,599
2024-05-10 2024-05-08 78.169 2,943,466 -3,728 0.02% 230,088,001
2024-05-09 2024-05-07 77.447 2,947,194 +124,786 0.02% 228,250,821
2024-05-08 2024-05-06 76.891 2,822,408 -1,800 0.02% 217,018,489
2024-05-07 2024-05-03 77.058 2,824,208 +6,480 0.02% 217,627,609
2024-05-06 2024-05-02 76.947 2,817,728 +2,520 0.02% 216,815,183
2024-05-03 2024-04-30 74.447 2,815,208 -8,280 0.02% 209,583,041
2024-05-02 2024-04-29 72.836 2,823,488 -12,599 0.02% 205,650,367
2024-04-30 2024-04-26 72.169 2,836,087 -2,313 0.02% 204,677,239
2024-04-29 2024-04-25 71.947 2,838,400 -239 0.02% 204,213,391
2024-04-26 2024-04-24 71.891 2,838,639 -3,600 0.02% 204,072,879
2024-04-25 2024-04-23 71.391 2,842,239 -2,520 0.02% 202,910,524
2024-04-24 2024-04-22 70.447 2,844,759 -15,689 0.02% 200,403,630
2024-04-23 2024-04-19 68.724 2,860,448 +5,760 0.02% 196,582,388
2024-04-19 2024-04-17 69.058 2,854,688 +7,200 0.02% 197,138,128
2024-04-18 2024-04-16 69.335 2,847,488 -720 0.02% 197,431,906
2024-04-17 2024-04-15 70.947 2,848,208 -4,320 0.02% 202,070,748
2024-04-16 2024-04-12 70.891 2,852,528 -5,040 0.02% 202,218,759
2024-04-15 2024-04-11 72.058 2,857,568 +20,448 0.02% 205,909,982
2024-04-12 2024-04-10 72.002 2,837,120 -12,600 0.02% 204,278,922
2024-04-11 2024-04-09 71.002 2,849,720 +508 0.02% 202,336,342
2024-04-10 2024-04-08 70.224 2,849,212 -2,520 0.02% 200,084,151
2024-04-09 2024-04-05 69.724 2,851,732 -719 0.02% 198,835,207
2024-04-08 2024-04-03 68.224 2,852,451 +7,199 0.02% 194,606,531
2024-04-05 2024-04-02 68.780 2,845,252 -16,919 0.02% 195,696,128
2024-04-03 2024-03-28 67.947 2,862,171 -360 0.02% 194,474,599
2024-04-02 2024-03-27 67.891 2,862,531 +720 0.02% 194,340,025
2024-03-28 2024-03-26 68.613 2,861,811 +6,678 0.02% 196,358,071
2024-03-27 2024-03-25 68.002 2,855,133 -6,120 0.02% 194,155,015
2024-03-25 2024-03-21 67.669 2,861,253 -22,680 0.02% 193,617,407
2024-03-22 2024-03-20 66.224 2,883,933 -1,079 0.02% 190,986,325
2024-03-21 2024-03-19 66.113 2,885,012 -360 0.02% 190,737,214
2024-03-20 2024-03-18 66.224 2,885,372 -6,120 0.02% 191,081,622
2024-03-19 2024-03-15 65.058 2,891,492 +12,599 0.02% 188,113,403
2024-03-18 2024-03-14 65.613 2,878,893 +1,080 0.02% 188,893,177
2024-03-15 2024-03-13 65.891 2,877,813 -20,159 0.02% 189,621,732
2024-03-14 2024-03-12 65.280 2,897,972 -360 0.02% 189,178,990
2024-03-13 2024-03-11 64.835 2,898,332 -18,000 0.02% 187,914,303
2024-03-12 2024-03-08 65.335 2,916,332 +1,881 0.02% 190,539,550
2024-03-08 2024-03-06 70.033 2,914,451 +6,120 0.02% 204,107,643
2024-03-07 2024-03-05 69.512 2,908,331 +118,367 0.02% 202,164,073
2024-03-06 2024-03-04 70.207 2,789,964 -10,367 0.02% 195,873,886
2024-03-05 2024-03-01 70.843 2,800,331 -11,749 0.02% 198,384,586
2024-03-04 2024-02-29 69.744 2,812,080 +761 0.02% 196,124,504
2024-03-01 2024-02-28 69.165 2,811,319 +20,042 0.02% 194,444,280
2024-02-29 2024-02-27 69.049 2,791,277 +15,549 0.02% 192,734,970
2024-02-28 2024-02-26 69.107 2,775,728 +7,257 0.02% 191,821,981
2024-02-27 2024-02-23 68.586 2,768,471 +14,137 0.02% 189,878,359
2024-02-26 2024-02-22 68.991 2,754,334 +15,966 0.02% 190,024,675
2024-02-23 2024-02-21 69.744 2,738,368 -691 0.02% 190,983,566
2024-02-22 2024-02-20 72.522 2,739,059 +3,455 0.02% 198,641,322
2024-02-21 2024-02-19 72.232 2,735,604 -1,382 0.02% 197,599,097
2024-02-20 2024-02-16 71.711 2,736,986 -12,094 0.02% 196,273,209
2024-02-16 2024-02-14 70.380 2,749,080 +13,822 0.02% 193,480,897
2024-02-15 2024-02-09 71.017 2,735,258 +345 0.02% 194,249,540
2024-02-14 2024-02-07 71.943 2,734,913 -10,021 0.02% 196,757,721
2024-02-06 2024-02-02 71.017 2,744,934 +346 0.02% 194,936,700
2024-02-05 2024-02-01 70.496 2,744,588 -346 0.02% 193,482,454
2024-02-02 2024-01-31 70.901 2,744,934 -2,764 0.02% 194,618,954
2024-01-31 2024-01-29 71.017 2,747,698 -19,005 0.02% 195,132,990
2024-01-30 2024-01-26 70.264 2,766,703 +345 0.02% 194,400,943
2024-01-29 2024-01-25 69.917 2,766,358 -3,110 0.02% 193,416,026
2024-01-25 2024-01-23 68.528 2,769,468 -1,728 0.02% 189,786,446
2024-01-24 2024-01-22 67.718 2,771,196 +691 0.02% 187,659,366
2024-01-23 2024-01-19 67.891 2,770,505 -1,727 0.02% 188,093,631
2024-01-22 2024-01-18 67.776 2,772,232 +1,382 0.02% 187,889,974
2024-01-19 2024-01-17 67.081 2,770,850 +2,764 0.02% 185,871,837
2024-01-18 2024-01-16 68.412 2,768,086 +7,283 0.02% 189,371,315
2024-01-16 2024-01-12 71.191 2,760,803 +6,911 0.02% 196,543,040
2024-01-15 2024-01-11 72.927 2,753,892 +8,984 0.02% 200,832,775
2024-01-12 2024-01-10 72.811 2,744,908 -1,979 0.02% 199,859,858
2024-01-11 2024-01-09 73.448 2,746,887 -10,544 0.02% 201,752,793
2024-01-10 2024-01-08 72.522 2,757,431 +1,382 0.02% 199,973,692
2024-01-09 2024-01-05 72.174 2,756,049 -4,838 0.02% 198,916,371
2024-01-08 2024-01-04 72.001 2,760,887 +691 0.02% 198,786,163
2024-01-05 2024-01-03 72.580 2,760,196 +4,147 0.02% 200,333,970
2024-01-04 2024-01-02 72.869 2,756,049 +16,816 0.02% 200,830,562
2024-01-03 2023-12-29 72.927 2,739,233 +201 0.02% 199,763,740
2024-01-02 2023-12-28 73.101 2,739,032 -40,015 0.02% 200,224,675
2023-12-29 2023-12-27 72.406 2,779,047 -8,638 0.02% 201,219,628
2023-12-28 2023-12-22 71.538 2,787,685 -3,456 0.02% 199,424,866
2023-12-22 2023-12-20 70.843 2,791,141 +12,440 0.02% 197,733,536
2023-12-21 2023-12-19 69.801 2,778,701 +10,802 0.02% 193,957,360
2023-12-20 2023-12-18 69.859 2,767,899 +691 0.02% 193,363,567
2023-12-19 2023-12-15 71.017 2,767,208 -346 0.02% 196,518,530
2023-12-18 2023-12-14 70.612 2,767,554 -10,342 0.02% 195,421,829
2023-12-15 2023-12-13 70.091 2,777,896 +8,639 0.02% 194,705,072
2023-12-14 2023-12-12 70.207 2,769,257 -5,874 0.02% 194,420,118
2023-12-13 2023-12-11 69.801 2,775,131 -1,383 0.02% 193,708,169
2023-12-12 2023-12-08 69.454 2,776,514 +2,074 0.02% 192,840,502
2023-12-11 2023-12-07 69.281 2,774,440 -1,728 0.02% 192,214,713
2023-12-07 2023-12-05 68.528 2,776,168 -7,360 0.02% 190,245,585
2023-12-05 2023-12-01 68.528 2,783,528 +795 0.02% 190,749,952
2023-11-30 2023-11-28 69.049 2,782,733 -1,382 0.02% 192,145,015
2023-11-29 2023-11-27 69.281 2,784,115 -2,027 0.02% 192,885,002
2023-11-28 2023-11-24 68.818 2,786,142 +346 0.02% 191,735,372
2023-11-24 2023-11-22 69.165 2,785,796 +2,139 0.02% 192,678,987
2023-11-23 2023-11-21 69.396 2,783,657 +5,874 0.02% 193,175,499
2023-11-22 2023-11-20 69.686 2,777,783 -13,822 0.02% 193,571,735
2023-11-21 2023-11-17 68.354 2,791,605 +6,566 0.02% 190,818,732
2023-11-20 2023-11-16 68.760 2,785,039 -2,419 0.02% 191,498,273
2023-11-17 2023-11-15 69.338 2,787,458 -20,042 0.02% 193,277,941
2023-11-16 2023-11-14 67.544 2,807,500 -7,948 0.02% 189,630,312
2023-11-14 2023-11-10 66.329 2,815,448 +2,073 0.02% 186,745,123
2023-11-13 2023-11-09 66.560 2,813,375 +12,095 0.02% 187,258,959
2023-11-10 2023-11-08 68.402 2,801,280 -6,566 0.02% 191,612,566
2023-11-09 2023-11-07 68.812 2,807,846 +37,239 0.02% 193,214,721
2023-11-08 2023-11-06 68.695 2,770,607 +20,456 0.02% 190,327,147
2023-11-07 2023-11-03 68.284 2,750,151 -4,722 0.02% 187,792,583
2023-11-06 2023-11-02 66.877 2,754,873 +341 0.02% 184,236,362
2023-11-03 2023-11-01 66.759 2,754,532 +1,704 0.02% 183,890,376
2023-11-02 2023-10-31 65.879 2,752,828 +15,001 0.02% 181,354,255
2023-11-01 2023-10-30 67.111 2,737,827 +17,388 0.02% 183,738,828
2023-10-31 2023-10-27 68.108 2,720,439 -3,069 0.02% 185,284,943
2023-10-30 2023-10-26 66.994 2,723,508 +6,137 0.02% 182,458,321
2023-10-27 2023-10-25 68.578 2,717,371 +1,023 0.02% 186,351,273
2023-10-26 2023-10-24 68.754 2,716,348 +7,976 0.02% 186,759,170
2023-10-25 2023-10-20 70.162 2,708,372 +6,478 0.02% 190,023,980
2023-10-24 2023-10-19 71.276 2,701,894 +1,036 0.02% 192,581,028
2023-10-20 2023-10-18 73.036 2,700,858 -1,022 0.02% 197,260,450
2023-10-18 2023-10-16 72.508 2,701,880 +682 0.02% 195,908,574
2023-10-16 2023-10-12 74.151 2,701,198 +1,534 0.02% 200,296,061
2023-10-13 2023-10-11 73.682 2,699,664 -2,852 0.02% 198,915,337
2023-10-12 2023-10-10 72.978 2,702,516 -8,182 0.02% 197,223,004
2023-10-11 2023-10-09 72.743 2,710,698 -8,864 0.02% 197,184,029
2023-10-10 2023-10-06 72.802 2,719,562 -1,705 0.02% 197,988,362
2023-10-09 2023-10-05 71.511 2,721,267 +8,182 0.02% 194,600,422
2023-10-05 2023-10-03 71.452 2,713,085 +1,364 0.02% 193,856,159
2023-10-04 2023-09-29 72.391 2,711,721 -7,270 0.02% 196,303,969
2023-09-29 2023-09-27 71.394 2,718,991 +341 0.02% 194,118,651
2023-09-28 2023-09-26 70.866 2,718,650 +1,022 0.02% 192,658,933
2023-09-27 2023-09-25 71.628 2,717,628 +920 0.02% 194,659,045
2023-09-26 2023-09-22 72.039 2,716,708 +1,471 0.02% 195,708,751
2023-09-22 2023-09-20 71.687 2,715,237 -3,409 0.02% 194,647,067
2023-09-21 2023-09-19 71.218 2,718,646 +1,891 0.02% 193,615,563
2023-09-20 2023-09-18 71.276 2,716,755 +1,705 0.02% 193,640,265
2023-09-19 2023-09-15 71.394 2,715,050 -1,705 0.02% 193,837,289
2023-09-18 2023-09-14 70.103 2,716,755 -4,432 0.02% 190,452,771
2023-09-15 2023-09-13 69.223 2,721,187 -341 0.02% 188,368,947
2023-09-14 2023-09-12 67.991 2,721,528 +167 0.02% 185,039,804
2023-09-07 2023-09-05 67.639 2,721,361 -1,704 0.02% 184,070,580
2023-09-06 2023-09-04 68.930 2,723,065 +806 0.02% 187,700,224
2023-08-29 2023-08-25 68.519 2,722,259 +341 0.02% 186,526,783
2023-08-28 2023-08-24 69.047 2,721,918 -1,023 0.02% 187,940,517
2023-08-24 2023-08-22 68.695 2,722,941 +1,023 0.02% 187,052,726
2023-08-23 2023-08-21 68.636 2,721,918 +341 0.02% 186,822,774
2023-08-22 2023-08-18 68.812 2,721,577 +7,159 0.02% 187,278,341
2023-08-21 2023-08-17 69.575 2,714,418 -6,477 0.02% 188,855,802
2023-08-18 2023-08-16 70.338 2,720,895 +1,022 0.02% 191,381,468
2023-08-16 2023-08-14 73.154 2,719,873 +515 0.02% 198,968,349
2023-08-14 2023-08-10 73.447 2,719,358 +1,023 0.02% 199,728,312
2023-08-11 2023-08-09 75.844 2,718,335 +341 0.02% 206,168,784
2023-08-10 2023-08-08 76.022 2,717,994 +33,339 0.02% 206,627,204
2023-08-09 2023-08-07 75.963 2,684,655 +337 0.02% 203,933,261
2023-08-08 2023-08-04 75.844 2,684,318 +4,378 0.02% 203,588,807
2023-08-07 2023-08-03 74.715 2,679,940 +11,449 0.02% 200,232,582
2023-08-04 2023-08-02 76.260 2,668,491 -699 0.02% 203,497,839
2023-08-03 2023-08-01 78.754 2,669,190 -1,145 0.02% 210,209,360
2023-08-02 2023-07-31 77.447 2,670,335 +1,278 0.02% 206,810,400
2023-08-01 2023-07-28 76.972 2,669,057 +8,755 0.02% 205,443,254
2023-07-31 2023-07-27 77.150 2,660,302 -11,113 0.02% 205,243,366
2023-07-28 2023-07-26 76.794 2,671,415 +6,735 0.02% 205,148,772
2023-07-27 2023-07-25 76.616 2,664,680 -7,613 0.02% 204,156,781
2023-07-26 2023-07-24 75.666 2,672,293 -2,020 0.02% 202,200,646
2023-07-25 2023-07-21 76.378 2,674,313 -1,347 0.02% 204,259,488
2023-07-24 2023-07-20 75.784 2,675,660 -1,010 0.02% 202,773,238
2023-07-21 2023-07-19 75.131 2,676,670 -6,735 0.02% 201,101,075
2023-07-20 2023-07-18 74.775 2,683,405 -1,684 0.02% 200,650,844
2023-07-19 2023-07-14 74.597 2,685,089 -6,735 0.02% 200,298,345
2023-07-18 2023-07-13 73.824 2,691,824 -7,347 0.02% 198,722,401
2023-07-14 2023-07-12 72.934 2,699,171 -673 0.02% 196,860,146
2023-07-13 2023-07-11 72.161 2,699,844 -1,189 0.02% 194,824,686
2023-07-12 2023-07-10 72.399 2,701,033 -2,020 0.02% 195,552,166
2023-07-10 2023-07-06 72.458 2,703,053 +1,347 0.02% 195,858,953
2023-07-06 2023-07-04 73.943 2,701,706 -7,251 0.02% 199,772,854
2023-07-05 2023-07-03 73.587 2,708,957 +1,643 0.02% 199,343,672
2023-07-04 2023-06-30 72.458 2,707,314 +3,367 0.02% 196,167,698
2023-07-03 2023-06-29 72.280 2,703,947 -203,730 0.02% 195,441,951
2023-06-30 2023-06-28 72.280 2,907,677 -3,074 0.02% 210,167,605
2023-06-27 2023-06-23 70.974 2,910,751 -1,151 0.02% 206,586,528
2023-06-26 2023-06-21 72.815 2,911,902 +7,745 0.02% 212,029,486
2023-06-23 2023-06-20 73.052 2,904,157 +1,684 0.02% 212,155,472
2023-06-21 2023-06-19 72.934 2,902,473 -9,182 0.02% 211,687,684
2023-06-20 2023-06-16 72.458 2,911,655 -52,532 0.02% 210,973,924
2023-06-19 2023-06-15 71.330 2,964,187 -17,848 0.02% 211,435,371
2023-06-15 2023-06-13 71.152 2,982,035 +337 0.02% 212,177,140
2023-06-14 2023-06-12 71.271 2,981,698 -3,367 0.02% 212,507,340
2023-06-13 2023-06-09 71.271 2,985,065 +2,694 0.02% 212,747,308
2023-06-12 2023-06-08 71.211 2,982,371 -1,347 0.02% 212,378,176
2023-06-09 2023-06-07 70.855 2,983,718 -6,560 0.02% 211,410,841
2023-06-07 2023-06-05 70.261 2,990,278 -3,704 0.02% 210,099,658
2023-06-06 2023-06-02 69.132 2,993,982 -337 0.02% 206,981,343
2023-06-05 2023-06-01 68.123 2,994,319 +1,010 0.02% 203,981,377
2023-06-02 2023-05-31 68.539 2,993,309 +1,010 0.02% 205,157,027
2023-06-01 2023-05-30 69.905 2,992,299 -2,020 0.02% 209,175,341
2023-05-25 2023-05-23 70.795 2,994,319 -3,368 0.02% 211,984,134
2023-05-24 2023-05-22 70.974 2,997,687 -4,714 0.02% 212,756,690
2023-05-22 2023-05-18 70.617 3,002,401 -1,684 0.02% 212,021,346
2023-05-19 2023-05-17 69.667 3,004,085 +1,685 0.02% 209,285,560
2023-05-18 2023-05-16 70.914 3,002,400 +855 0.02% 212,912,870
2023-05-15 2023-05-11 70.023 3,001,545 -337 0.02% 210,178,215
2023-05-12 2023-05-10 71.441 3,001,882 +674 0.02% 214,458,227
2023-05-11 2023-05-09 71.381 3,001,208 +36,282 0.02% 214,229,443
2023-05-10 2023-05-08 71.622 2,964,926 -332 0.02% 212,353,388
2023-05-09 2023-05-05 70.358 2,965,258 +1,662 0.02% 208,629,334
2023-05-05 2023-05-03 70.839 2,963,596 -1,350 0.02% 209,939,345
2023-05-04 2023-05-02 70.599 2,964,946 -27,248 0.02% 209,321,180
2023-05-03 2023-04-28 67.589 2,992,194 -665 0.02% 202,240,383
2023-05-02 2023-04-27 67.710 2,992,859 -332 0.02% 202,645,589
2023-04-27 2023-04-25 66.807 2,993,191 -1,447 0.02% 199,965,827
2023-04-26 2023-04-24 67.349 2,994,638 -997 0.02% 201,684,625
2023-04-21 2023-04-19 67.228 2,995,635 -332 0.02% 201,391,179
2023-04-20 2023-04-18 67.830 2,995,967 -2,659 0.02% 203,216,663
2023-04-19 2023-04-17 68.492 2,998,626 +3,323 0.02% 205,382,265
2023-04-18 2023-04-14 66.927 2,995,303 +60,784 0.02% 200,467,477
2023-04-17 2023-04-13 66.506 2,934,519 -2,991 0.02% 195,163,042
2023-04-13 2023-04-11 65.964 2,937,510 -665 0.02% 193,770,778
2023-04-12 2023-04-06 65.242 2,938,175 +665 0.02% 191,692,586
2023-04-06 2023-04-03 65.242 2,937,510 +1,994 0.02% 191,649,200
2023-04-03 2023-03-30 64.761 2,935,516 +665 0.02% 190,105,682
2023-03-31 2023-03-29 63.737 2,934,851 -664 0.02% 187,059,768
2023-03-30 2023-03-28 63.376 2,935,515 -2,991 0.02% 186,042,022
2023-03-29 2023-03-27 62.173 2,938,506 +2,658 0.02% 182,694,418
2023-03-28 2023-03-24 62.774 2,935,848 +333 0.02% 184,296,145
2023-03-24 2023-03-22 64.399 2,935,515 +1,329 0.02% 189,045,549
2023-03-23 2023-03-21 62.473 2,934,186 -997 0.02% 183,308,823
2023-03-22 2023-03-20 60.728 2,935,183 +9,637 0.02% 178,248,024
2023-03-21 2023-03-17 64.761 2,925,546 +1,246 0.02% 189,460,019
2023-03-20 2023-03-16 64.881 2,924,300 -665 0.02% 189,731,334
2023-03-17 2023-03-15 66.446 2,924,965 -664 0.02% 194,351,601
2023-03-16 2023-03-14 64.580 2,925,629 +4,652 0.02% 188,937,145
2023-03-14 2023-03-10 67.890 2,920,977 +997 0.02% 198,305,889
2023-03-13 2023-03-09 70.478 2,919,980 -3,323 0.02% 205,795,155
2023-03-10 2023-03-08 69.756 2,923,303 +1,329 0.02% 203,918,038
2023-03-09 2023-03-07 70.298 2,921,974 -40,102 0.02% 205,408,100
2023-03-07 2023-03-03 69.816 2,962,076 -1,994 0.02% 206,800,965
2023-03-06 2023-03-02 70.117 2,964,070 -1,329 0.02% 207,832,162
2023-03-03 2023-03-01 74.764 2,965,399 +664 0.02% 221,704,129
2023-03-02 2023-02-28 73.585 2,964,735 -57,879 0.02% 218,159,519
2023-03-01 2023-02-27 73.275 3,022,614 -322 0.02% 221,480,851
2023-02-28 2023-02-24 73.895 3,022,936 -2,606 0.02% 223,380,013
2023-02-27 2023-02-23 73.647 3,025,542 -644 0.02% 222,821,710
2023-02-24 2023-02-22 75.260 3,026,186 -9,993 0.02% 227,750,855
2023-02-23 2023-02-21 71.475 3,036,179 -3,868 0.02% 217,011,850
2023-02-22 2023-02-20 72.902 3,040,047 -1,612 0.02% 221,626,538
2023-02-20 2023-02-16 72.096 3,041,659 -2,579 0.02% 219,290,718
2023-02-16 2023-02-14 72.220 3,044,238 -1,612 0.02% 219,854,409
2023-02-15 2023-02-13 71.661 3,045,850 +12,180 0.02% 218,270,023
2023-02-14 2023-02-10 71.972 3,033,670 -4,835 0.02% 218,338,299
2023-02-13 2023-02-09 71.972 3,038,505 -54,345 0.02% 218,686,282
2023-02-09 2023-02-07 70.234 3,092,850 +1,612 0.02% 217,224,538
2023-02-08 2023-02-06 70.234 3,091,238 -645 0.02% 217,111,320
2023-02-07 2023-02-03 69.366 3,091,883 +2,901 0.02% 214,470,939
2023-02-06 2023-02-02 71.537 3,088,982 -2,256 0.02% 220,977,615
2023-02-02 2023-01-31 71.910 3,091,238 -322 0.02% 222,289,770
2023-02-01 2023-01-30 71.786 3,091,560 -61,569 0.02% 221,929,296
2023-01-31 2023-01-27 71.910 3,153,129 -4,513 0.02% 226,740,329
2023-01-30 2023-01-26 71.848 3,157,642 -1,289 0.02% 226,868,943
2023-01-27 2023-01-20 70.607 3,158,931 -4,836 0.02% 223,041,665
2023-01-26 2023-01-19 70.296 3,163,767 -6,446 0.02% 222,401,647
2023-01-20 2023-01-18 70.483 3,170,213 -5,343 0.02% 223,444,861
2023-01-19 2023-01-17 70.296 3,175,556 +645 0.02% 223,230,372
2023-01-18 2023-01-16 70.296 3,174,911 -3,546 0.02% 223,185,031
2023-01-17 2023-01-13 68.869 3,178,457 -21,127 0.02% 218,898,566
2023-01-16 2023-01-12 67.132 3,199,584 -6,528 0.02% 214,795,102
2023-01-13 2023-01-11 66.574 3,206,112 -1,289 0.02% 213,443,045
2023-01-12 2023-01-10 66.139 3,207,401 -6,125 0.02% 212,135,847
2023-01-11 2023-01-09 66.139 3,213,526 -645 0.02% 212,540,951
2023-01-10 2023-01-06 64.775 3,214,171 -9,789 0.02% 208,196,332
2023-01-09 2023-01-05 63.596 3,223,960 -8,383 0.02% 205,029,856
2023-01-06 2023-01-04 62.045 3,232,343 -1,289 0.02% 200,549,248
2023-01-04 2022-12-30 60.245 3,233,632 -3,987 0.02% 194,810,976
2022-12-28 2022-12-22 59.811 3,237,619 -6,769 0.02% 193,645,037
2022-12-23 2022-12-21 58.942 3,244,388 -323 0.02% 191,231,745
2022-12-22 2022-12-20 58.012 3,244,711 +323 0.02% 188,231,035
2022-12-16 2022-12-14 59.625 3,244,388 +8,058 0.02% 193,446,008
2022-12-14 2022-12-12 59.066 3,236,330 -1,611 0.02% 191,158,381
2022-12-13 2022-12-09 58.570 3,237,941 -8,059 0.02% 189,646,365
2022-12-12 2022-12-08 58.384 3,246,000 -967 0.02% 189,514,191
2022-12-09 2022-12-07 57.888 3,246,967 +644 0.02% 187,958,996
2022-12-06 2022-12-02 58.198 3,246,323 -2,256 0.02% 188,928,799
2022-12-05 2022-12-01 58.694 3,248,579 -3,223 0.02% 190,672,546
2022-12-02 2022-11-30 58.632 3,251,802 -323 0.02% 190,659,961
2022-12-01 2022-11-29 57.391 3,252,125 -6,769 0.02% 186,643,367
2022-11-30 2022-11-28 56.585 3,258,894 -16,118 0.02% 184,403,292
2022-11-29 2022-11-25 57.081 3,275,012 -322 0.02% 186,940,896
2022-11-28 2022-11-24 57.081 3,275,334 -967 0.02% 186,959,276
2022-11-25 2022-11-23 56.088 3,276,301 -1,612 0.02% 183,762,048
2022-11-21 2022-11-17 55.034 3,277,913 -1,611 0.02% 180,395,060
2022-11-17 2022-11-15 55.468 3,279,524 -3,869 0.02% 181,908,055
2022-11-16 2022-11-14 54.165 3,283,393 -1,934 0.02% 177,844,611
2022-11-15 2022-11-11 53.855 3,285,327 +14,828 0.02% 176,930,182
2022-11-14 2022-11-10 52.738 3,270,499 +323 0.02% 172,479,126
2022-11-10 2022-11-08 53.358 3,270,176 -4,191 0.02% 174,491,058
2022-11-09 2022-11-07 53.358 3,274,367 -9,993 0.02% 174,714,682
2022-11-08 2022-11-04 51.435 3,284,360 -6,769 0.02% 168,930,817
2022-11-07 2022-11-03 50.008 3,291,129 +2,444 0.02% 164,582,458
2022-11-04 2022-11-02 51.373 3,288,685 -4,190 0.02% 168,949,228
2022-11-02 2022-10-31 49.946 3,292,875 -4,191 0.02% 164,465,467
2022-10-31 2022-10-27 50.504 3,297,066 +967 0.02% 166,515,875
2022-10-27 2022-10-25 49.574 3,296,099 +11,282 0.02% 163,399,463
2022-10-26 2022-10-24 52.242 3,284,817 +8,327 0.02% 171,603,787
2022-10-25 2022-10-21 51.559 3,276,490 +4,513 0.02% 168,932,601
2022-10-24 2022-10-20 51.869 3,271,977 +4,191 0.02% 169,714,956
2022-10-20 2022-10-18 52.366 3,267,786 -4,191 0.02% 171,119,559
2022-10-19 2022-10-17 51.063 3,271,977 +4,191 0.02% 167,075,848
2022-10-18 2022-10-14 50.318 3,267,786 -19,345 0.02% 164,428,865
2022-10-17 2022-10-13 48.085 3,287,131 +5,802 0.02% 158,060,122
2022-10-14 2022-10-12 48.022 3,281,329 +17,085 0.02% 157,577,547
2022-10-13 2022-10-11 49.263 3,264,244 +4,513 0.02% 160,807,653
2022-10-12 2022-10-10 50.070 3,259,731 -68,952 0.02% 163,214,559
2022-10-07 2022-10-05 52.924 3,328,683 -12,250 0.02% 176,167,206
2022-10-06 2022-10-03 50.070 3,340,933 +323 0.02% 167,280,338
2022-10-05 2022-09-30 51.187 3,340,610 -323 0.02% 170,994,965
2022-09-30 2022-09-28 49.636 3,340,933 +25,143 0.02% 165,829,332
2022-09-29 2022-09-27 52.676 3,315,790 +323 0.02% 174,661,950
2022-09-28 2022-09-26 52.428 3,315,467 +8,059 0.02% 173,822,109
2022-09-27 2022-09-23 56.709 3,307,408 -1,612 0.02% 187,558,852
2022-09-26 2022-09-22 56.709 3,309,020 +3,223 0.02% 187,650,266
2022-09-22 2022-09-20 59.997 3,305,797 +1,983 0.02% 198,338,148
2022-09-20 2022-09-16 59.066 3,303,814 +3,868 0.02% 195,144,419
2022-09-19 2022-09-15 58.818 3,299,946 +2,901 0.02% 194,096,975
2022-09-16 2022-09-14 59.066 3,297,045 +4,835 0.02% 194,744,598
2022-09-15 2022-09-13 60.618 3,292,210 -3,223 0.02% 199,565,604
2022-09-14 2022-09-09 59.625 3,295,433 -21,920 0.02% 196,489,556
2022-09-09 2022-09-07 59.315 3,317,353 +6,125 0.02% 196,767,414
2022-09-08 2022-09-06 60.555 3,311,228 -967 0.02% 200,512,984
2022-09-07 2022-09-05 59.315 3,312,195 +1,289 0.02% 196,461,469
2022-09-06 2022-09-02 59.687 3,310,906 -4,303 0.02% 197,617,554
2022-09-05 2022-09-01 59.873 3,315,209 +4,190 0.02% 198,491,459
2022-09-01 2022-08-30 60.990 3,311,019 +4,304 0.02% 201,938,343
2022-08-31 2022-08-29 60.493 3,306,715 -3,433 0.02% 200,034,534
2022-08-29 2022-08-25 60.866 3,310,148 -370 0.02% 201,474,468
2022-08-26 2022-08-24 60.245 3,310,518 +2,431 0.02% 199,442,992
2022-08-25 2022-08-23 60.866 3,308,087 +3,868 0.02% 201,349,023
2022-08-24 2022-08-22 61.176 3,304,219 +4,835 0.02% 202,138,639
2022-08-22 2022-08-18 62.603 3,299,384 +4,837 0.02% 206,551,155
2022-08-18 2022-08-16 65.227 3,294,547 +45,428 0.02% 214,893,449
2022-08-15 2022-08-11 66.045 3,249,119 -2,543 0.02% 214,587,109
2022-08-11 2022-08-09 65.542 3,251,662 -1,272 0.02% 213,118,831
2022-08-10 2022-08-08 65.164 3,252,934 +2,894 0.02% 211,974,548
2022-08-09 2022-08-05 64.284 3,250,040 +318 0.02% 208,923,991
2022-08-08 2022-08-04 64.913 3,249,722 -954 0.02% 210,947,615
2022-08-04 2022-08-02 64.158 3,250,676 -11,976 0.02% 208,555,942
2022-08-03 2022-08-01 65.227 3,262,652 -12,743 0.02% 212,813,033
2022-08-02 2022-07-29 62.145 3,275,395 +10,387 0.02% 203,549,171
2022-08-01 2022-07-28 62.397 3,265,008 -2,544 0.02% 203,725,144
2022-07-28 2022-07-26 63.026 3,267,552 -22,251 0.02% 205,939,162
2022-07-20 2022-07-18 61.830 3,289,803 +318 0.02% 203,409,917
2022-07-19 2022-07-15 60.006 3,289,485 +8,585 0.02% 197,389,932
2022-07-15 2022-07-13 61.768 3,280,900 -16,852 0.02% 202,653,073
2022-07-13 2022-07-11 61.642 3,297,752 +318 0.02% 203,279,124
2022-07-11 2022-07-07 62.459 3,297,434 -318 0.02% 205,955,821
2022-07-08 2022-07-06 61.768 3,297,752 -3,816 0.02% 203,693,979
2022-07-07 2022-07-05 64.032 3,301,568 +7,949 0.02% 211,405,721
2022-07-06 2022-07-04 64.472 3,293,619 +636 0.02% 212,346,905
2022-07-05 2022-06-30 64.975 3,292,983 -954 0.02% 213,962,923
2022-07-04 2022-06-29 65.290 3,293,937 -9,539 0.02% 215,060,848
2022-06-30 2022-06-28 65.479 3,303,476 -318 0.02% 216,307,011
2022-06-29 2022-06-27 65.164 3,303,794 -2,308 0.02% 215,288,795
2022-06-28 2022-06-24 63.906 3,306,102 -318 0.02% 211,280,136
2022-06-27 2022-06-23 63.717 3,306,420 -2,544 0.02% 210,676,540
2022-06-23 2022-06-21 64.661 3,308,964 -9,926 0.02% 213,960,630
2022-06-22 2022-06-20 62.334 3,318,890 +3,709 0.02% 206,878,436
2022-06-21 2022-06-17 62.459 3,315,181 +4,036 0.02% 207,064,289
2022-06-20 2022-06-16 62.648 3,311,145 -4,711 0.02% 207,437,013
2022-06-17 2022-06-15 62.774 3,315,856 +636 0.02% 208,149,281
2022-06-16 2022-06-14 62.334 3,315,220 +1,375 0.02% 206,649,672
2022-06-15 2022-06-13 61.264 3,313,845 +635 0.02% 203,020,484
2022-06-14 2022-06-10 62.837 3,313,210 +5,724 0.02% 208,191,581
2022-06-09 2022-06-07 65.101 3,307,486 +954 0.02% 215,321,341
2022-06-07 2022-06-02 65.793 3,306,532 +636 0.02% 217,547,014
2022-06-02 2022-05-31 65.542 3,305,896 -318 0.02% 216,673,410
2022-06-01 2022-05-30 65.919 3,306,214 -1,272 0.02% 217,942,011
2022-05-31 2022-05-27 65.353 3,307,486 -318 0.02% 216,153,501
2022-05-30 2022-05-26 64.409 3,307,804 -4,452 0.02% 213,053,384
2022-05-27 2022-05-25 64.095 3,312,256 -1,589 0.02% 212,298,434
2022-05-26 2022-05-24 62.145 3,313,845 -636 0.02% 205,938,643
2022-05-23 2022-05-19 59.818 3,314,481 +1,589 0.02% 198,264,410
2022-05-19 2022-05-17 61.139 3,312,892 +636 0.02% 202,545,340
2022-05-17 2022-05-13 60.069 3,312,256 +16,217 0.02% 198,964,676
2022-05-16 2022-05-12 58.811 3,296,039 +1,590 0.02% 193,844,134
2022-05-13 2022-05-11 60.887 3,294,449 +317 0.02% 200,588,882
2022-05-12 2022-05-10 60.950 3,294,132 +318 0.02% 200,776,781
2022-05-11 2022-05-06 61.642 3,293,814 +2,226 0.02% 203,036,378
2022-05-10 2022-05-05 63.466 3,291,588 -501 0.02% 208,903,323
2022-05-06 2022-05-04 63.843 3,292,089 +3,498 0.02% 210,177,548
2022-05-05 2022-05-03 62.648 3,288,591 +954 0.02% 206,024,047
2022-05-04 2022-04-29 61.076 3,287,637 +6,359 0.02% 200,794,495
2022-05-03 2022-04-28 61.453 3,281,278 +79,810 0.02% 201,644,463
2022-04-29 2022-04-27 60.510 3,201,468 +8,585 0.02% 193,719,326
2022-04-28 2022-04-26 62.271 3,192,883 +2,862 0.02% 198,823,132
2022-04-27 2022-04-25 64.975 3,190,021 -318 0.02% 207,272,925
2022-04-26 2022-04-22 68.120 3,190,339 +2,803 0.02% 217,327,158
2022-04-25 2022-04-21 69.190 3,187,536 -11,765 0.02% 220,544,634
2022-04-22 2022-04-20 67.869 3,199,301 -7,313 0.02% 217,132,713
2022-04-13 2022-04-11 67.995 3,206,614 +1,907 0.02% 218,032,427
2022-04-11 2022-04-07 67.240 3,204,707 -636 0.02% 215,483,860
2022-04-07 2022-04-04 67.995 3,205,343 +636 0.02% 217,946,006
2022-04-01 2022-03-30 67.869 3,204,707 -198,322 0.02% 217,499,611
2022-03-31 2022-03-29 67.303 3,403,029 +1,272 0.02% 229,033,041
2022-03-30 2022-03-28 67.617 3,401,757 -13,036 0.02% 230,017,280
2022-03-28 2022-03-24 66.296 3,414,793 -636 0.02% 226,388,158
2022-03-25 2022-03-23 66.862 3,415,429 -636 0.02% 228,363,788
2022-03-23 2022-03-21 64.598 3,416,065 -1,908 0.02% 220,671,009
2022-03-22 2022-03-18 64.661 3,417,973 -636 0.02% 221,009,252
2022-03-21 2022-03-17 64.409 3,418,609 -3,498 0.02% 220,190,258
2022-03-18 2022-03-16 61.893 3,422,107 +318 0.02% 211,805,579
2022-03-17 2022-03-15 61.893 3,421,789 -4,769 0.02% 211,785,897
2022-03-16 2022-03-14 62.397 3,426,558 -11,129 0.02% 213,805,302
2022-03-15 2022-03-11 61.453 3,437,687 -1,272 0.02% 211,256,270
2022-03-14 2022-03-10 61.830 3,438,959 -5,723 0.02% 212,632,295
2022-03-11 2022-03-09 65.724 3,444,682 -6,360 0.02% 226,398,793
2022-03-10 2022-03-08 64.056 3,451,042 +199,345 0.02% 221,060,027
2022-03-09 2022-03-07 63.856 3,251,697 +30,573 0.02% 207,639,870
2022-03-08 2022-03-04 68.727 3,221,124 +10,791 0.02% 221,377,464
2022-03-07 2022-03-03 71.129 3,210,333 -7,793 0.02% 228,347,377
2022-03-04 2022-03-02 68.326 3,218,126 +10,191 0.02% 219,883,044
2022-03-03 2022-03-01 72.063 3,207,935 -600 0.02% 231,173,504
2022-03-02 2022-02-28 72.196 3,208,535 +1,799 0.02% 231,644,921
2022-03-01 2022-02-25 73.064 3,206,736 -5,395 0.02% 234,296,643
2022-02-28 2022-02-24 74.932 3,212,131 -614 0.02% 240,692,050
2022-02-25 2022-02-23 77.534 3,212,745 -23,979 0.02% 249,098,507
2022-02-24 2022-02-22 75.333 3,236,724 -600 0.02% 243,830,680
2022-02-23 2022-02-21 78.135 3,237,324 -3,597 0.02% 252,948,322
2022-02-21 2022-02-17 77.401 3,240,921 +600 0.02% 250,850,617
2022-02-17 2022-02-15 77.401 3,240,321 -600 0.02% 250,804,177
2022-02-16 2022-02-14 78.736 3,240,921 -13,247 0.02% 255,175,628
2022-02-15 2022-02-11 78.736 3,254,168 -3,597 0.02% 256,218,638
2022-02-14 2022-02-10 78.402 3,257,765 -21,281 0.02% 255,414,977
2022-02-11 2022-02-09 79.136 3,279,046 -72,520 0.02% 259,490,187
2022-02-10 2022-02-08 78.469 3,351,566 -57,789 0.02% 262,992,787
2022-02-09 2022-02-07 77.268 3,409,355 -19,783 0.02% 263,432,604
2022-02-08 2022-02-04 77.268 3,429,138 -31,232 0.02% 264,961,188
2022-02-07 2022-01-31 73.598 3,460,370 +3,897 0.02% 254,675,279
2022-02-04 2022-01-27 72.930 3,456,473 -4,196 0.02% 252,082,136
2022-01-28 2022-01-26 71.930 3,460,669 +4,196 0.02% 248,924,454
2022-01-27 2022-01-25 69.861 3,456,473 +5,695 0.02% 241,473,007
2022-01-26 2022-01-24 71.129 3,450,778 -7,441 0.02% 245,449,960
2022-01-25 2022-01-21 71.062 3,458,219 -300 0.02% 245,748,480
2022-01-24 2022-01-20 72.597 3,458,519 -1,498 0.02% 251,077,503
2022-01-21 2022-01-19 72.997 3,460,017 -3,487 0.02% 252,571,472
2022-01-20 2022-01-18 72.797 3,463,504 -7,494 0.02% 252,132,706
2022-01-19 2022-01-17 73.398 3,470,998 -37,044 0.02% 254,762,668
2022-01-18 2022-01-14 72.797 3,508,042 -39,040 0.02% 255,374,939
2022-01-17 2022-01-13 71.596 3,547,082 -75,760 0.02% 253,956,709
2022-01-14 2022-01-12 70.395 3,622,842 -4,643 0.02% 255,029,602
2022-01-13 2022-01-11 69.327 3,627,485 -5,095 0.02% 251,483,741
2022-01-12 2022-01-10 68.994 3,632,580 -14,388 0.02% 250,625,044
2022-01-11 2022-01-07 66.858 3,646,968 -20,382 0.02% 243,830,716
2022-01-10 2022-01-06 65.391 3,667,350 +8,093 0.02% 239,809,937
2022-01-07 2022-01-05 65.591 3,659,257 -5,795 0.02% 240,013,224
2022-01-06 2022-01-04 63.789 3,665,052 -2,398 0.02% 233,790,453
2022-01-05 2022-01-03 62.521 3,667,450 -1,199 0.02% 229,293,917
2022-01-03 2021-12-29 62.521 3,668,649 -899 0.02% 229,368,880
2021-12-30 2021-12-28 62.188 3,669,548 -903 0.02% 228,200,833
2021-12-29 2021-12-24 61.988 3,670,451 -1,799 0.02% 227,522,256
2021-12-23 2021-12-21 60.653 3,672,250 -757 0.02% 222,733,152
2021-12-22 2021-12-20 60.720 3,673,007 +7,193 0.02% 223,024,148
2021-12-21 2021-12-17 61.921 3,665,814 -13,488 0.02% 226,990,218
2021-12-20 2021-12-16 60.253 3,679,302 +300 0.02% 221,687,868
2021-12-17 2021-12-15 59.986 3,679,002 -2,098 0.02% 220,687,866
2021-12-16 2021-12-14 59.385 3,681,100 +1,502 0.02% 218,603,123
2021-12-14 2021-12-10 60.319 3,679,598 -1,199 0.02% 221,951,224
2021-12-09 2021-12-07 60.920 3,680,797 -32,671 0.02% 224,233,959
2021-12-08 2021-12-06 59.852 3,713,468 +1,199 0.02% 222,259,774
2021-12-07 2021-12-03 59.852 3,712,269 -31,473 0.02% 222,188,011
2021-12-06 2021-12-02 58.718 3,743,742 -14,986 0.02% 219,825,123
2021-12-03 2021-12-01 58.051 3,758,728 +25,477 0.02% 218,197,059
2021-12-02 2021-11-30 57.317 3,733,251 +2,698 0.02% 213,977,985
2021-12-01 2021-11-29 58.384 3,730,553 -7,194 0.02% 217,806,084
2021-11-30 2021-11-26 59.185 3,737,747 +15,886 0.02% 221,218,917
2021-11-29 2021-11-25 61.587 3,721,861 -3,896 0.02% 229,218,988
2021-11-26 2021-11-24 61.520 3,725,757 +74,859 0.02% 229,210,330
2021-11-25 2021-11-23 60.720 3,650,898 -2,248 0.02% 221,681,694
2021-11-24 2021-11-22 60.786 3,653,146 -6,594 0.02% 222,061,949
2021-11-23 2021-11-19 61.454 3,659,740 -10,191 0.02% 224,904,737
2021-11-22 2021-11-18 61.454 3,669,931 -86 0.02% 225,531,012
2021-11-19 2021-11-17 61.387 3,670,017 -102 0.02% 225,291,415
2021-11-18 2021-11-16 61.120 3,670,119 +15,587 0.02% 224,318,122
2021-11-17 2021-11-15 60.319 3,654,532 +7,773 0.02% 220,439,258
2021-11-16 2021-11-12 60.453 3,646,759 -599 0.02% 220,457,055
2021-11-15 2021-11-11 60.653 3,647,358 -1,499 0.02% 221,223,376
2021-11-12 2021-11-10 60.453 3,648,857 -599 0.02% 220,583,885
2021-11-11 2021-11-09 60.786 3,649,456 +25,134 0.02% 221,837,646
2021-11-10 2021-11-08 60.987 3,624,322 -1,799 0.02% 221,035,338
2021-11-09 2021-11-05 60.653 3,626,121 +2,098 0.02% 219,935,288
2021-11-05 2021-11-03 62.521 3,624,023 -157,362 0.02% 226,578,802
2021-11-04 2021-11-02 62.788 3,781,385 +386 0.02% 237,426,538
2021-11-02 2021-10-29 62.922 3,780,999 -899 0.02% 237,906,877
2021-11-01 2021-10-28 62.722 3,781,898 -1,199 0.02% 237,206,402
2021-10-29 2021-10-27 63.856 3,783,097 -3,297 0.02% 241,572,868
2021-10-28 2021-10-26 63.389 3,786,394 -3,597 0.02% 240,014,870
2021-10-27 2021-10-25 62.321 3,789,991 +300 0.02% 236,196,683
2021-10-26 2021-10-22 62.054 3,789,691 +299 0.02% 235,166,518
2021-10-25 2021-10-21 62.054 3,789,392 -2,098 0.02% 235,147,964
2021-10-22 2021-10-20 61.854 3,791,490 -319 0.02% 234,519,192
2021-10-20 2021-10-18 61.654 3,791,809 -1,499 0.02% 233,779,898
2021-10-19 2021-10-15 61.454 3,793,308 -7,474 0.02% 233,112,991
2021-10-18 2021-10-12 59.986 3,800,782 +1,199 0.02% 227,992,937
2021-10-15 2021-10-11 60.053 3,799,583 -40,464 0.02% 228,174,541
2021-10-12 2021-10-08 58.518 3,840,047 -6,699 0.02% 224,711,280
2021-10-11 2021-10-07 57.717 3,846,746 -900 0.02% 222,023,200
2021-10-08 2021-10-06 56.650 3,847,646 -3,597 0.02% 217,967,397
2021-10-07 2021-10-05 54.848 3,851,243 +600 0.02% 211,232,860
2021-10-06 2021-10-04 54.047 3,850,643 +899 0.02% 208,116,740
2021-10-04 2021-09-29 55.048 3,849,744 -2,697 0.02% 211,921,266
2021-09-30 2021-09-28 54.514 3,852,441 -18 0.02% 210,013,297
2021-09-29 2021-09-27 53.780 3,852,459 -3,244 0.02% 207,186,669
2021-09-28 2021-09-24 52.980 3,855,703 +899 0.02% 204,273,870
2021-09-27 2021-09-23 53.046 3,854,804 -1,499 0.02% 204,483,453
2021-09-24 2021-09-21 51.779 3,856,303 -71,038 0.02% 199,674,043
2021-09-23 2021-09-20 52.046 3,927,341 -1,798 0.03% 204,400,500
2021-09-21 2021-09-17 53.714 3,929,139 -14,987 0.03% 211,048,375
2021-09-20 2021-09-16 53.380 3,944,126 +1,199 0.03% 210,537,522
2021-09-14 2021-09-10 54.581 3,942,927 -599 0.03% 215,209,174
2021-09-13 2021-09-09 53.914 3,943,526 +899 0.03% 212,610,549
2021-09-10 2021-09-08 53.981 3,942,627 +1,798 0.03% 212,825,153
2021-09-09 2021-09-07 54.715 3,940,829 +4,371 0.03% 215,620,567
2021-09-08 2021-09-06 55.248 3,936,458 +899 0.03% 217,482,692
2021-09-07 2021-09-03 55.315 3,935,559 +1,975 0.03% 217,695,624
2021-09-06 2021-09-02 55.182 3,933,584 +16,485 0.03% 217,061,439
2021-09-03 2021-09-01 55.782 3,917,099 -299 0.03% 218,504,087
2021-09-02 2021-08-31 55.315 3,917,398 +299 0.03% 216,691,047
2021-08-31 2021-08-27 56.049 3,917,099 -599 0.03% 219,549,562
2021-08-30 2021-08-26 56.249 3,917,698 +1,499 0.03% 220,367,360
2021-08-27 2021-08-25 56.049 3,916,199 +7,193 0.03% 219,499,117
2021-08-26 2021-08-24 55.715 3,909,006 +900 0.03% 217,791,814
2021-08-25 2021-08-23 56.583 3,908,106 +599 0.03% 221,131,660
2021-08-23 2021-08-19 56.516 3,907,507 +300 0.03% 220,837,039
2021-08-20 2021-08-18 58.654 3,907,207 -11,690 0.03% 229,173,235
2021-08-19 2021-08-17 59.262 3,918,897 +49,219 0.03% 232,242,230
2021-08-18 2021-08-16 59.938 3,869,678 +1,480 0.03% 231,940,292
2021-08-17 2021-08-13 59.735 3,868,198 +1,133 0.03% 231,067,418
2021-08-16 2021-08-12 59.870 3,867,065 +592 0.03% 231,522,362
2021-08-13 2021-08-11 59.532 3,866,473 +1,162 0.03% 230,180,559
2021-08-11 2021-08-09 59.195 3,865,311 -9,175 0.03% 228,805,416
2021-08-10 2021-08-06 58.384 3,874,486 +888 0.03% 226,206,765
2021-08-06 2021-08-04 58.316 3,873,598 +678 0.03% 225,893,167
2021-08-05 2021-08-03 57.978 3,872,920 +2,664 0.03% 224,545,091
2021-08-04 2021-08-02 58.722 3,870,256 +888 0.03% 227,267,440
2021-08-02 2021-07-29 57.978 3,869,368 +2,974 0.03% 224,339,152
2021-07-29 2021-07-27 58.249 3,866,394 -3,551 0.03% 225,211,791
2021-07-27 2021-07-23 58.046 3,869,945 -592 0.03% 224,634,112
2021-07-22 2021-07-20 56.829 3,870,537 +73,697 0.03% 219,960,638
2021-07-21 2021-07-19 57.776 3,796,840 +1,480 0.02% 219,364,407
2021-07-20 2021-07-16 59.127 3,795,360 +296 0.02% 224,408,230
2021-07-19 2021-07-15 59.668 3,795,064 +1,776 0.02% 226,442,301
2021-07-16 2021-07-14 59.938 3,793,288 -14,207 0.02% 227,361,637
2021-07-15 2021-07-13 60.884 3,807,495 +15,983 0.02% 231,815,186
2021-07-13 2021-07-09 58.857 3,791,512 +8,287 0.02% 223,155,883
2021-07-12 2021-07-08 59.397 3,783,225 +3,848 0.02% 224,713,310
2021-07-08 2021-07-06 61.154 3,779,377 -888 0.02% 231,124,799
2021-07-06 2021-07-02 60.614 3,780,265 -592 0.02% 229,135,531
2021-07-05 2021-06-30 60.614 3,780,857 +7,103 0.02% 229,171,415
2021-07-02 2021-06-29 61.154 3,773,754 +3,256 0.02% 230,780,928
2021-06-30 2021-06-28 62.033 3,770,498 +592 0.02% 233,894,035
2021-06-29 2021-06-25 62.303 3,769,906 -2,960 0.02% 234,876,298
2021-06-25 2021-06-23 62.235 3,772,866 -9,438 0.02% 234,805,768
2021-06-24 2021-06-22 61.830 3,782,304 -592 0.02% 233,859,640
2021-06-23 2021-06-21 61.560 3,782,896 +89,976 0.02% 232,873,746
2021-06-22 2021-06-18 63.790 3,692,920 +888 0.02% 235,569,817
2021-06-21 2021-06-17 65.276 3,692,032 -1,480 0.02% 241,001,826
2021-06-18 2021-06-16 65.006 3,693,512 +296 0.02% 240,100,098
2021-06-17 2021-06-15 63.992 3,693,216 +70,146 0.02% 236,337,392
2021-06-16 2021-06-11 64.330 3,623,070 +2,367 0.02% 233,072,709
2021-06-15 2021-06-10 64.398 3,620,703 -1,479 0.02% 233,165,104
2021-06-11 2021-06-09 65.411 3,622,182 +1,775 0.02% 236,931,812
2021-06-10 2021-06-08 66.087 3,620,407 +4,144 0.02% 239,262,150
2021-06-09 2021-06-07 65.817 3,616,263 +1,184 0.02% 238,010,828
2021-06-08 2021-06-04 65.614 3,615,079 -592 0.02% 237,200,048
2021-06-07 2021-06-03 65.952 3,615,671 +296 0.02% 238,460,513
2021-06-04 2021-06-02 66.425 3,615,375 -888 0.02% 240,151,121
2021-06-03 2021-06-01 67.236 3,616,263 +10,080 0.02% 243,142,478
2021-06-02 2021-05-31 66.628 3,606,183 +1,184 0.02% 240,271,593
2021-06-01 2021-05-28 68.655 3,604,999 -12,135 0.02% 247,500,800
2021-05-28 2021-05-26 66.357 3,617,134 -3,552 0.02% 240,023,540
2021-05-27 2021-05-25 66.493 3,620,686 -3,847 0.02% 240,748,568
2021-05-26 2021-05-24 66.087 3,624,533 -2,960 0.02% 239,534,826
2021-05-25 2021-05-21 65.614 3,627,493 +8,540 0.02% 238,014,581
2021-05-24 2021-05-20 65.479 3,618,953 +8,254 0.02% 236,965,145
2021-05-21 2021-05-18 66.493 3,610,699 -888 0.02% 240,084,507
2021-05-20 2021-05-17 65.614 3,611,587 -1,479 0.02% 236,970,924
2021-05-18 2021-05-14 65.884 3,613,066 -2,072 0.02% 238,044,560
2021-05-17 2021-05-13 64.600 3,615,138 +296 0.02% 233,539,595
2021-05-13 2021-05-11 65.344 3,614,842 +225 0.02% 236,207,424
2021-05-12 2021-05-10 66.425 3,614,617 -2,072 0.02% 240,100,771
2021-05-11 2021-05-07 66.357 3,616,689 -6,394 0.02% 239,994,011
2021-05-10 2021-05-06 66.425 3,623,083 -9,767 0.02% 240,663,125
2021-05-07 2021-05-05 65.411 3,632,850 -1,480 0.02% 237,629,620
2021-05-06 2021-05-04 65.073 3,634,330 -7,991 0.02% 236,498,503
2021-05-05 2021-05-03 63.925 3,642,321 +1,184 0.02% 232,834,378
2021-05-04 2021-04-30 66.020 3,641,137 -4,736 0.02% 240,386,090
2021-05-03 2021-04-29 65.276 3,645,873 -2,960 0.02% 237,988,742
2021-04-30 2021-04-28 64.127 3,648,833 -4,643 0.02% 233,990,352
2021-04-29 2021-04-27 62.168 3,653,476 -2,072 0.02% 227,128,607
2021-04-28 2021-04-26 60.951 3,655,548 -10,359 0.02% 222,811,078
2021-04-26 2021-04-22 60.614 3,665,907 +10,359 0.02% 222,203,879
2021-04-23 2021-04-21 61.087 3,655,548 +9,594 0.02% 223,305,115
2021-04-22 2021-04-20 62.303 3,645,954 -2,940 0.02% 227,153,722
2021-04-21 2021-04-19 62.168 3,648,894 -5,032 0.02% 226,843,754
2021-04-20 2021-04-16 61.087 3,653,926 +10,655 0.02% 223,206,033
2021-04-19 2021-04-15 61.695 3,643,271 -6,807 0.02% 224,770,859
2021-04-16 2021-04-14 62.371 3,650,078 -456 0.02% 227,657,308
2021-04-15 2021-04-13 62.168 3,650,534 -296 0.02% 226,945,709
2021-04-14 2021-04-12 61.898 3,650,830 +6,586 0.02% 225,977,310
2021-04-13 2021-04-09 62.911 3,644,244 +1,480 0.02% 229,263,479
2021-04-12 2021-04-08 63.317 3,642,764 -7,696 0.02% 230,647,301
2021-04-09 2021-04-07 62.033 3,650,460 +2,780 0.02% 226,447,758
2021-04-07 2021-03-31 61.492 3,647,680 +10,014 0.02% 224,303,409
2021-04-01 2021-03-30 61.425 3,637,666 +4,144 0.02% 223,441,817
2021-03-31 2021-03-29 60.951 3,633,522 +15,514 0.02% 221,468,560
2021-03-30 2021-03-26 60.614 3,618,008 -888 0.02% 219,300,548
2021-03-29 2021-03-25 60.478 3,618,896 -888 0.02% 218,865,288
2021-03-26 2021-03-24 59.938 3,619,784 +24,810 0.02% 216,962,175
2021-03-25 2021-03-23 61.289 3,594,974 +296 0.02% 220,333,631
2021-03-24 2021-03-22 62.168 3,594,678 +21,902 0.02% 223,473,264
2021-03-23 2021-03-19 63.249 3,572,776 +1,183 0.02% 225,974,476
2021-03-22 2021-03-18 63.249 3,571,593 -7,101 0.02% 225,899,652
2021-03-19 2021-03-17 61.830 3,578,694 +1,831 0.02% 221,270,445
2021-03-18 2021-03-16 61.898 3,576,863 +13,294 0.02% 221,398,937
2021-03-17 2021-03-15 62.844 3,563,569 +48,302 0.02% 223,947,321
2021-03-16 2021-03-12 61.830 3,515,267 +24,423 0.02% 217,348,758
2021-03-15 2021-03-11 63.384 3,490,844 +12,292 0.02% 221,264,138
2021-03-12 2021-03-10 66.147 3,478,552 -16,278 0.02% 230,096,598
2021-03-11 2021-03-09 67.533 3,494,830 +89,912 0.02% 236,014,670
2021-03-10 2021-03-08 66.147 3,404,918 -11,550 0.02% 225,225,913
2021-03-09 2021-03-05 63.862 3,416,468 +1,733 0.02% 218,180,838
2021-03-08 2021-03-04 64.485 3,414,735 +12,248 0.02% 220,198,833
2021-03-05 2021-03-03 64.069 3,402,487 +1,581 0.02% 217,995,001
2021-03-04 2021-03-02 62.407 3,400,906 -1,155 0.02% 212,240,249
2021-03-03 2021-03-01 63.862 3,402,061 -18,812 0.02% 217,260,785
2021-03-02 2021-02-26 65.524 3,420,873 +4,620 0.02% 224,148,798
2021-03-01 2021-02-25 66.009 3,416,253 +16,577 0.02% 225,502,444
2021-02-26 2021-02-24 63.862 3,399,676 -18,768 0.02% 217,108,475
2021-02-25 2021-02-23 64.693 3,418,444 +34,559 0.02% 221,148,334
2021-02-24 2021-02-22 64.416 3,383,885 +9,475 0.02% 217,975,093
2021-02-23 2021-02-19 63.100 3,374,410 -19 0.02% 212,923,969
2021-02-22 2021-02-18 64.277 3,374,429 -15,880 0.02% 216,898,525
2021-02-19 2021-02-17 63.792 3,390,309 -11,020 0.02% 216,275,458
2021-02-18 2021-02-16 63.377 3,401,329 +31,622 0.02% 215,564,908
2021-02-17 2021-02-11 58.875 3,369,707 +8,818 0.02% 198,389,824
2021-02-16 2021-02-09 57.766 3,360,889 +46,739 0.02% 194,146,045
2021-02-10 2021-02-08 57.281 3,314,150 -4,331 0.02% 189,839,245
2021-02-09 2021-02-05 57.766 3,318,481 +19,590 0.02% 191,696,292
2021-02-08 2021-02-04 56.797 3,298,891 +3,465 0.02% 187,365,724
2021-02-05 2021-02-03 57.281 3,295,426 -929 0.02% 188,766,707
2021-02-04 2021-02-02 56.727 3,296,355 +8,662 0.02% 186,993,369
2021-02-03 2021-02-01 56.450 3,287,693 +1,444 0.02% 185,591,120
2021-02-01 2021-01-28 57.558 3,286,249 +4,042 0.02% 189,151,512
2021-01-29 2021-01-27 59.221 3,282,207 +6,809 0.02% 194,375,001
2021-01-28 2021-01-26 58.459 3,275,398 +2,888 0.02% 191,476,223
2021-01-27 2021-01-25 59.290 3,272,510 +2,598 0.02% 194,027,404
2021-01-26 2021-01-22 59.844 3,269,912 +1,444 0.02% 195,685,269
2021-01-25 2021-01-21 61.437 3,268,468 -11,839 0.02% 200,805,768
2021-01-22 2021-01-20 59.913 3,280,307 +289 0.02% 196,534,557
2021-01-21 2021-01-19 60.675 3,280,018 -6,713 0.02% 199,016,306
2021-01-20 2021-01-18 58.251 3,286,731 +4,620 0.02% 191,455,781
2021-01-19 2021-01-15 59.498 3,282,111 -8,374 0.02% 195,278,646
2021-01-18 2021-01-14 59.567 3,290,485 -8,662 0.02% 196,004,794
2021-01-15 2021-01-13 59.221 3,299,147 +7,218 0.02% 195,378,202
2021-01-14 2021-01-12 59.913 3,291,929 +361 0.02% 197,230,872
2021-01-13 2021-01-11 59.567 3,291,568 -17,614 0.02% 196,069,305
2021-01-12 2021-01-08 60.121 3,309,182 -5,486 0.02% 198,952,181
2021-01-11 2021-01-07 60.121 3,314,668 -17,325 0.02% 199,282,007
2021-01-08 2021-01-06 57.489 3,331,993 +12,175 0.02% 191,553,680
2021-01-07 2021-01-05 55.619 3,319,818 +14,438 0.02% 184,645,253
2021-01-06 2021-01-04 56.035 3,305,380 +577 0.02% 185,215,890
2021-01-05 2020-12-31 56.450 3,304,803 -11,535 0.02% 186,556,984
2021-01-04 2020-12-29 55.758 3,316,338 -2,144 0.02% 184,911,105
2020-12-30 2020-12-28 55.411 3,318,482 -1,155 0.02% 183,881,391
2020-12-29 2020-12-24 55.550 3,319,637 +8,085 0.02% 184,405,254
2020-12-28 2020-12-22 54.649 3,311,552 -12,994 0.02% 180,974,302
2020-12-23 2020-12-21 54.719 3,324,546 -5,775 0.02% 181,914,687
2020-12-22 2020-12-18 57.004 3,330,321 +3,465 0.02% 189,842,856
2020-12-21 2020-12-17 57.766 3,326,856 -5,227 0.02% 192,180,085
2020-12-17 2020-12-15 56.797 3,332,083 +9,240 0.02% 189,250,916
2020-12-16 2020-12-14 57.281 3,322,843 +2,887 0.02% 190,337,192
2020-12-15 2020-12-11 57.697 3,319,956 +9,226 0.02% 191,551,544
2020-12-14 2020-12-10 58.043 3,310,730 +1,444 0.02% 192,165,805
2020-12-11 2020-12-09 57.836 3,309,286 -12,128 0.02% 191,394,346
2020-12-10 2020-12-08 57.281 3,321,414 -133,306 0.02% 190,255,337
2020-12-09 2020-12-07 59.429 3,454,720 +6,352 0.02% 205,309,228
2020-12-08 2020-12-04 60.606 3,448,368 -10,728 0.02% 208,992,156
2020-12-07 2020-12-03 60.121 3,459,096 +95,576 0.02% 207,965,200
2020-12-04 2020-12-02 58.875 3,363,520 +83,160 0.02% 198,025,568
2020-12-03 2020-12-01 56.797 3,280,360 +2,888 0.02% 186,313,227
2020-12-02 2020-11-30 57.489 3,277,472 -22,523 0.02% 188,419,310
2020-12-01 2020-11-27 58.182 3,299,995 +8,951 0.02% 191,999,852
2020-11-30 2020-11-26 58.182 3,291,044 -2,887 0.02% 191,479,067
2020-11-27 2020-11-25 58.667 3,293,931 +14,204 0.02% 193,244,096
2020-11-26 2020-11-24 55.065 3,279,727 -2,310 0.02% 180,598,089
2020-11-25 2020-11-23 54.511 3,282,037 -48,080 0.02% 178,906,670
2020-11-24 2020-11-20 53.887 3,330,117 -289 0.02% 179,451,634
2020-11-23 2020-11-19 54.165 3,330,406 -15,593 0.02% 180,389,918
2020-11-20 2020-11-18 54.303 3,345,999 -15,303 0.02% 181,698,021
2020-11-19 2020-11-17 54.372 3,361,302 -29,541 0.02% 182,761,838
2020-11-18 2020-11-16 53.749 3,390,843 -10,106 0.02% 182,254,278
2020-11-17 2020-11-13 51.602 3,400,949 +8,085 0.02% 175,494,988
2020-11-16 2020-11-12 53.126 3,392,864 +10,395 0.02% 180,247,870
2020-11-13 2020-11-11 54.372 3,382,469 -36,383 0.02% 183,912,737
2020-11-12 2020-11-10 52.225 3,418,852 -31,762 0.02% 178,550,049
2020-11-11 2020-11-09 48.277 3,450,614 +4,331 0.02% 166,585,611
2020-11-10 2020-11-06 48.069 3,446,283 +15,881 0.02% 165,660,411
2020-11-09 2020-11-05 47.307 3,430,402 +4,131 0.02% 162,283,381
2020-11-06 2020-11-04 46.823 3,426,271 +4,331 0.02% 160,426,731
2020-11-05 2020-11-03 46.823 3,421,940 -17,902 0.02% 160,223,942
2020-11-04 2020-11-02 45.437 3,439,842 -9,818 0.02% 156,297,007
2020-11-03 2020-10-30 44.468 3,449,660 -2,598 0.02% 153,397,983
2020-11-02 2020-10-29 44.745 3,452,258 +2,310 0.02% 154,469,980
2020-10-30 2020-10-28 45.229 3,449,948 +9,239 0.02% 156,039,323
2020-10-29 2020-10-27 46.823 3,440,709 -5,774 0.02% 161,102,755
2020-10-28 2020-10-23 44.675 3,446,483 +21,078 0.02% 153,972,862
2020-10-27 2020-10-22 43.290 3,425,405 -289 0.02% 148,286,041
2020-10-23 2020-10-21 43.013 3,425,694 -866 0.02% 147,349,442
2020-10-22 2020-10-20 42.667 3,426,560 -4,909 0.02% 146,200,002
2020-10-21 2020-10-19 42.805 3,431,469 -10,934 0.02% 146,884,809
2020-10-20 2020-10-16 41.766 3,442,403 +4,332 0.02% 143,776,316
2020-10-19 2020-10-15 41.420 3,438,071 -1,505 0.02% 142,404,709
2020-10-16 2020-10-14 42.251 3,439,576 -866 0.02% 145,325,917
2020-10-15 2020-10-12 43.567 3,440,442 -4,331 0.02% 149,890,191
2020-10-12 2020-10-08 43.498 3,444,773 +166,986 0.02% 149,840,281
2020-10-09 2020-10-07 43.706 3,277,787 -866 0.02% 143,257,845
2020-10-08 2020-10-06 43.013 3,278,653 +4,908 0.02% 141,024,764
2020-10-07 2020-10-05 42.944 3,273,745 -13,202 0.02% 140,586,903
2020-10-06 2020-09-30 41.281 3,286,947 +289 0.02% 135,689,827
2020-10-05 2020-09-29 41.558 3,286,658 +1,443 0.02% 136,588,486
2020-09-30 2020-09-28 42.667 3,285,215 +12,700 0.02% 140,169,278
2020-09-29 2020-09-25 39.065 3,272,515 -7,218 0.02% 127,840,681
2020-09-28 2020-09-24 39.619 3,279,733 -12,994 0.02% 129,939,995
2020-09-25 2020-09-23 39.827 3,292,727 +19,924 0.02% 131,139,009
2020-09-24 2020-09-22 39.758 3,272,803 +16,717 0.02% 130,118,810
2020-09-23 2020-09-21 40.589 3,256,086 -5,197 0.02% 132,160,542
2020-09-22 2020-09-18 42.874 3,261,283 -3,754 0.02% 139,825,848
2020-09-21 2020-09-17 42.805 3,265,037 -11,550 0.02% 139,760,649
2020-09-18 2020-09-16 43.983 3,276,587 +3,177 0.02% 144,113,198
2020-09-17 2020-09-15 44.398 3,273,410 +3,465 0.02% 145,333,844
2020-09-16 2020-09-14 44.606 3,269,945 +2,887 0.02% 145,859,474
2020-09-14 2020-09-10 44.883 3,267,058 +1,733 0.02% 146,635,856
2020-09-11 2020-09-09 45.299 3,265,325 +10,683 0.02% 147,915,092
2020-09-10 2020-09-08 45.714 3,254,642 +866 0.02% 148,783,745
2020-09-09 2020-09-07 45.507 3,253,776 -6,352 0.02% 148,068,047
2020-09-08 2020-09-04 45.853 3,260,128 +54,481 0.02% 149,486,154
2020-09-07 2020-09-03 46.338 3,205,647 +5,775 0.02% 148,542,299
2020-09-04 2020-09-02 45.922 3,199,872 +4,332 0.02% 146,944,881
2020-09-03 2020-09-01 46.407 3,195,540 +1,443 0.02% 148,295,300
2020-09-02 2020-08-31 46.823 3,194,097 -1,944 0.02% 149,555,753
2020-09-01 2020-08-28 47.100 3,196,041 -19,974 0.02% 150,532,260
2020-08-31 2020-08-27 46.130 3,216,015 +40,425 0.02% 148,354,465
2020-08-28 2020-08-26 47.030 3,175,590 +1,444 0.02% 149,349,071
2020-08-27 2020-08-25 47.584 3,174,146 -9,240 0.02% 151,039,995
2020-08-24 2020-08-20 46.615 3,183,386 +2,021 0.02% 148,392,753
2020-08-21 2020-08-19 47.307 3,181,365 +8,374 0.02% 150,502,089
2020-08-20 2020-08-18 47.446 3,172,991 -7,796 0.02% 150,545,486
2020-08-19 2020-08-17 47.931 3,180,787 +288 0.02% 152,457,576
2020-08-18 2020-08-14 48.069 3,180,499 +7,796 0.02% 152,884,360
2020-08-17 2020-08-13 49.039 3,172,703 -4,042 0.02% 155,586,175
2020-08-14 2020-08-12 49.524 3,176,745 -1,444 0.02% 157,324,632
2020-08-13 2020-08-11 47.238 3,178,189 -6,641 0.02% 150,131,707
2020-08-12 2020-08-10 45.853 3,184,830 -14,437 0.02% 146,033,526
2020-08-11 2020-08-07 45.437 3,199,267 +550 0.02% 145,365,937
2020-08-10 2020-08-06 46.407 3,198,717 +4,909 0.02% 148,442,735
2020-08-07 2020-08-05 47.030 3,193,808 +217 0.02% 150,205,870
2020-08-06 2020-08-04 46.615 3,193,591 +1,908 0.02% 148,868,457
2020-08-05 2020-08-03 46.268 3,191,683 +51,758 0.02% 147,674,170
2020-08-04 2020-07-31 48.416 3,139,925 +866 0.02% 152,021,417
2020-08-03 2020-07-30 49.385 3,139,059 -15,304 0.02% 155,023,428
2020-07-31 2020-07-29 49.524 3,154,363 -12,035 0.02% 156,216,189
2020-07-30 2020-07-28 48.208 3,166,398 +25,165 0.02% 152,645,171
2020-07-29 2020-07-27 48.970 3,141,233 +20,861 0.02% 153,825,343
2020-07-28 2020-07-24 49.870 3,120,372 +17,335 0.02% 155,613,473
2020-07-27 2020-07-23 50.632 3,103,037 +24,279 0.02% 157,113,194
2020-07-24 2020-07-22 50.701 3,078,758 +58,044 0.02% 156,097,145
2020-07-23 2020-07-21 51.948 3,020,714 +56,896 0.02% 156,920,325
2020-07-22 2020-07-20 50.701 2,963,818 +12,127 0.02% 150,269,534
2020-07-21 2020-07-17 51.186 2,951,691 +35,836 0.02% 151,085,803
2020-07-20 2020-07-16 51.533 2,915,855 +11,519 0.02% 150,261,315
2020-07-17 2020-07-15 51.533 2,904,336 +2,835 0.02% 149,667,712
2020-07-16 2020-07-14 51.048 2,901,501 +288 0.02% 148,114,828
2020-07-15 2020-07-13 51.602 2,901,213 -30,318 0.02% 149,707,726
2020-07-14 2020-07-10 50.424 2,931,531 +59,779 0.02% 147,820,340
2020-07-13 2020-07-09 51.394 2,871,752 +2,190 0.02% 147,590,758
2020-07-10 2020-07-08 51.255 2,869,562 +7,507 0.02% 147,080,690
2020-07-08 2020-07-06 54.442 2,862,055 -28,008 0.02% 155,814,851
2020-07-07 2020-07-03 51.879 2,890,063 -7,219 0.02% 149,933,077
2020-07-06 2020-07-02 51.671 2,897,282 +8,951 0.02% 149,705,557
2020-07-03 2020-06-30 50.147 2,888,331 +207,411 0.02% 144,841,780
2020-07-02 2020-06-29 49.939 2,680,920 +578 0.02% 133,883,620
2020-06-30 2020-06-26 50.840 2,680,342 +4,331 0.02% 136,268,225
2020-06-29 2020-06-24 51.255 2,676,011 -5,641 0.02% 137,160,147
2020-06-26 2020-06-23 51.879 2,681,652 +578 0.02% 139,120,959
2020-06-24 2020-06-22 50.840 2,681,074 +1,155 0.02% 136,305,440
2020-06-23 2020-06-19 51.740 2,679,919 +146,586 0.02% 138,659,809
2020-06-22 2020-06-18 51.394 2,533,333 +577 0.02% 130,198,060
2020-06-18 2020-06-16 51.810 2,532,756 -4,620 0.02% 131,220,980
2020-06-17 2020-06-15 50.563 2,537,376 +20,790 0.02% 128,296,856
2020-06-16 2020-06-12 51.671 2,516,586 -20,212 0.02% 130,034,601
2020-06-15 2020-06-11 52.433 2,536,798 +11,550 0.02% 133,011,776
2020-06-12 2020-06-10 55.065 2,525,248 -2,599 0.02% 139,052,721
2020-06-11 2020-06-09 55.896 2,527,847 -2,599 0.02% 141,296,904
2020-06-10 2020-06-08 56.797 2,530,446 +115,140 0.02% 143,720,677
2020-06-09 2020-06-05 56.104 2,415,306 -29,453 0.02% 135,508,178
2020-06-08 2020-06-04 53.818 2,444,759 +3,465 0.02% 131,572,583
2020-06-05 2020-06-03 52.849 2,441,294 -23,100 0.02% 129,018,785
2020-06-04 2020-06-02 51.533 2,464,394 -80,661 0.02% 126,996,399
2020-06-03 2020-06-01 50.701 2,545,055 -2,888 0.02% 129,037,690
2020-06-02 2020-05-29 49.662 2,547,943 +69,300 0.02% 126,536,900
2020-06-01 2020-05-28 51.255 2,478,643 +16,748 0.02% 127,043,961
2020-05-29 2020-05-27 51.740 2,461,895 -118,666 0.02% 127,379,182
2020-05-28 2020-05-26 51.117 2,580,561 +10,684 0.02% 131,910,333
2020-05-27 2020-05-25 49.455 2,569,877 +73,631 0.02% 127,092,194
2020-05-26 2020-05-22 49.662 2,496,246 +21,625 0.02% 123,969,504
2020-05-25 2020-05-21 53.333 2,474,621 +53 0.02% 131,979,885
2020-05-22 2020-05-20 53.264 2,474,568 +5,197 0.02% 131,805,660
2020-05-21 2020-05-19 54.649 2,469,371 -17,036 0.02% 134,949,622
2020-05-20 2020-05-18 52.918 2,486,407 +22,234 0.02% 131,575,160
2020-05-19 2020-05-15 52.779 2,464,173 +6,063 0.02% 130,057,228
2020-05-18 2020-05-14 52.918 2,458,110 +7,219 0.02% 130,077,745
2020-05-15 2020-05-13 53.887 2,450,891 +866 0.02% 132,072,355
2020-05-14 2020-05-12 54.442 2,450,025 +10,973 0.02% 133,383,279
2020-05-13 2020-05-11 55.481 2,439,052 -8,124 0.02% 135,319,973
2020-05-11 2020-05-07 53.818 2,447,176 -289 0.02% 131,702,661
2020-05-08 2020-05-06 54.026 2,447,465 -7,796 0.02% 132,226,779
2020-05-07 2020-05-05 54.026 2,455,261 +2,021 0.02% 132,647,966
2020-05-06 2020-05-04 53.472 2,453,240 +19,346 0.02% 131,179,407
2020-05-05 2020-04-29 55.758 2,433,894 +2,304 0.02% 135,708,130
2020-05-04 2020-04-28 55.342 2,431,590 -10,501 0.02% 134,569,133
2020-04-29 2020-04-27 54.719 2,442,091 +39,433 0.02% 133,627,936
2020-04-28 2020-04-24 53.680 2,402,658 +866 0.02% 128,973,946
2020-04-27 2020-04-23 53.610 2,401,792 +5,930 0.02% 128,761,101
2020-04-24 2020-04-22 53.818 2,395,862 -34,362 0.02% 128,941,033
2020-04-23 2020-04-21 54.234 2,430,224 +7,219 0.02% 131,800,299
2020-04-22 2020-04-20 55.481 2,423,005 -22,811 0.02% 134,429,676
2020-04-21 2020-04-17 54.719 2,445,816 -2,599 0.02% 133,831,763
2020-04-20 2020-04-16 54.996 2,448,415 -5,197 0.02% 134,652,326
2020-04-17 2020-04-15 56.242 2,453,612 +1,443 0.02% 137,997,190
2020-04-16 2020-04-14 57.420 2,452,169 +7,219 0.02% 140,803,437
2020-04-15 2020-04-09 56.797 2,444,950 +5,198 0.02% 138,864,796
2020-04-14 2020-04-08 55.273 2,439,752 -5,487 0.02% 134,851,848
2020-04-09 2020-04-07 55.619 2,445,239 +15,018 0.02% 136,001,966
2020-04-08 2020-04-06 53.957 2,430,221 -3,488 0.02% 131,126,827
2020-04-07 2020-04-03 52.502 2,433,709 +239,218 0.02% 127,775,086
2020-04-06 2020-04-02 53.887 2,194,491 -9,240 0.01% 118,255,603
2020-04-03 2020-04-01 55.342 2,203,731 -12,829 0.01% 121,958,953
2020-04-02 2020-03-31 61.160 2,216,560 -56,595 0.01% 135,565,295
2020-04-01 2020-03-30 61.645 2,273,155 +1,444 0.02% 140,128,794
2020-03-31 2020-03-27 62.892 2,271,711 -4,528 0.02% 142,872,043
2020-03-30 2020-03-26 63.307 2,276,239 +15,005 0.02% 144,102,788
2020-03-27 2020-03-25 64.139 2,261,234 -16,953 0.02% 145,032,329
2020-03-26 2020-03-24 62.476 2,278,187 -8,085 0.02% 142,332,551
2020-03-25 2020-03-23 61.229 2,286,272 +19,923 0.02% 139,987,252
2020-03-24 2020-03-20 65.108 2,266,349 -19,635 0.02% 147,558,071
2020-03-23 2020-03-19 61.784 2,285,984 +867 0.02% 141,236,312
2020-03-19 2020-03-17 62.268 2,285,117 -5,775 0.02% 142,290,682
2020-03-18 2020-03-16 60.675 2,290,892 +7,507 0.02% 139,000,720
2020-03-17 2020-03-13 63.307 2,283,385 +19,346 0.02% 144,555,183
2020-03-16 2020-03-12 64.623 2,264,039 +17,037 0.02% 146,309,954
2020-03-13 2020-03-11 67.394 2,247,002 +1,732 0.02% 151,434,430
2020-03-12 2020-03-10 67.740 2,245,270 +7,219 0.02% 152,095,287
2020-03-11 2020-03-09 67.533 2,238,051 +34,939 0.01% 151,141,219
2020-03-10 2020-03-06 70.165 2,203,112 +19,346 0.01% 154,580,372
2020-03-09 2020-03-05 71.758 2,183,766 +8,085 0.01% 156,701,871
2020-03-06 2020-03-04 71.134 2,175,681 +14,437 0.01% 154,765,441
2020-03-05 2020-03-03 72.797 2,161,244 +7,796 0.01% 157,331,196
2020-03-04 2020-03-02 73.143 2,153,448 +5,487 0.01% 157,509,457
2020-03-03 2020-02-28 73.628 2,147,961 +34,072 0.01% 158,149,558
2020-03-02 2020-02-27 75.359 2,113,889 +25,988 0.01% 159,301,330
2020-02-28 2020-02-26 77.022 2,087,901 +49,953 0.01% 160,813,690
2020-02-27 2020-02-25 77.645 2,037,948 +35,228 0.01% 158,236,635
2020-02-26 2020-02-24 78.268 2,002,720 +4,966 0.01% 156,749,804
2020-02-25 2020-02-21 78.476 1,997,754 +17,903 0.01% 156,776,240
2020-02-24 2020-02-20 78.684 1,979,851 +5,486 0.01% 155,782,678
2020-02-21 2020-02-19 78.961 1,974,365 -3,465 0.01% 155,898,028
2020-02-20 2020-02-18 80.000 1,977,830 +2,599 0.01% 158,226,518
2020-02-19 2020-02-17 82.286 1,975,231 -2,888 0.01% 162,533,415
2020-02-18 2020-02-14 82.632 1,978,119 -577 0.01% 163,456,120
2020-02-17 2020-02-13 82.355 1,978,696 -4,043 0.01% 162,955,588
2020-02-13 2020-02-11 81.247 1,982,739 -866 0.01% 161,091,227
2020-02-12 2020-02-10 80.485 1,983,605 +1,444 0.01% 159,650,267
2020-02-11 2020-02-07 80.069 1,982,161 -578 0.01% 158,710,291
2020-02-10 2020-02-06 80.208 1,982,739 +462 0.01% 159,031,236
2020-02-07 2020-02-05 78.684 1,982,277 +1,444 0.01% 155,973,566
2020-02-06 2020-02-04 78.407 1,980,833 +3,176 0.01% 155,311,143
2020-02-04 2020-01-31 78.753 1,977,657 +578 0.01% 155,747,026
2020-02-03 2020-01-30 78.546 1,977,079 +9,817 0.01% 155,290,685
2020-01-31 2020-01-29 79.723 1,967,262 +1,733 0.01% 156,836,035
2020-01-30 2020-01-24 81.385 1,965,529 -79 0.01% 159,965,250
2020-01-29 2020-01-22 82.147 1,965,608 +472 0.01% 161,469,287
2020-01-23 2020-01-21 81.939 1,965,136 +289 0.01% 161,022,173
2020-01-22 2020-01-20 83.048 1,964,847 +7,701 0.01% 163,175,987
2020-01-21 2020-01-17 83.325 1,957,146 -27,431 0.01% 163,078,677
2020-01-20 2020-01-16 82.978 1,984,577 +577 0.01% 164,677,058
2020-01-17 2020-01-15 82.840 1,984,000 -8,085 0.01% 164,354,339
2020-01-16 2020-01-14 82.771 1,992,085 -2,329 0.01% 164,886,120
2020-01-15 2020-01-13 83.048 1,994,414 +603 0.01% 165,631,458
2020-01-14 2020-01-10 82.909 1,993,811 -5,287 0.01% 165,305,181
2020-01-13 2020-01-09 82.909 1,999,098 +578 0.01% 165,743,522
2020-01-10 2020-01-08 82.147 1,998,520 +4,099 0.01% 164,172,917
2020-01-08 2020-01-06 83.117 1,994,421 +4,438 0.01% 165,770,181
2020-01-07 2020-01-03 83.671 1,989,983 +6,849 0.01% 166,503,983
2020-01-06 2020-01-02 84.364 1,983,134 -1,076 0.01% 167,304,521
2020-01-03 2019-12-31 84.294 1,984,210 +3,115 0.01% 167,257,861
2020-01-02 2019-12-27 84.294 1,981,095 -67,012 0.01% 166,995,284
2019-12-30 2019-12-24 83.810 2,048,107 +2,888 0.01% 171,651,000
2019-12-27 2019-12-20 84.156 2,045,219 +13,589 0.01% 172,117,260
2019-12-23 2019-12-19 84.225 2,031,630 +2,520 0.01% 171,114,384
2019-12-20 2019-12-18 83.948 2,029,110 +12,619 0.01% 170,339,959
2019-12-19 2019-12-17 84.087 2,016,491 +2,887 0.01% 169,559,959
2019-12-18 2019-12-16 83.117 2,013,604 +15,986 0.01% 167,364,613
2019-12-17 2019-12-13 83.602 1,997,618 +11,741 0.01% 167,004,449
2019-12-16 2019-12-12 81.178 1,985,877 -2,599 0.01% 161,208,629
2019-12-13 2019-12-11 80.416 1,988,476 -866 0.01% 159,904,579
2019-12-12 2019-12-10 79.792 1,989,342 +2,887 0.01% 158,734,109
2019-12-11 2019-12-09 79.931 1,986,455 +13,860 0.01% 158,778,929
2019-12-10 2019-12-06 79.584 1,972,595 +578 0.01% 156,987,937
2019-12-09 2019-12-05 79.238 1,972,017 +9,528 0.01% 156,258,987
2019-12-06 2019-12-04 78.961 1,962,489 +12,128 0.01% 154,960,286
2019-12-05 2019-12-03 80.277 1,950,361 +10,684 0.01% 156,569,357
2019-12-04 2019-12-02 80.900 1,939,677 +1,443 0.01% 156,920,826
2019-12-03 2019-11-29 80.485 1,938,234 -6,352 0.01% 155,998,586
2019-12-02 2019-11-28 81.455 1,944,586 +19,302 0.01% 158,395,487
2019-11-29 2019-11-27 81.662 1,925,284 -2,021 0.01% 157,223,309
2019-11-28 2019-11-26 81.455 1,927,305 +6,705 0.01% 156,987,870
2019-11-27 2019-11-25 81.732 1,920,600 -227 0.01% 156,973,831
2019-11-25 2019-11-21 80.208 1,920,827 +2,599 0.01% 154,065,408
2019-11-22 2019-11-20 81.039 1,918,228 +866 0.01% 155,451,320
2019-11-21 2019-11-19 81.524 1,917,362 -289 0.01% 156,310,771
2019-11-20 2019-11-18 80.623 1,917,651 +8,084 0.01% 154,607,614
2019-11-19 2019-11-15 79.931 1,909,567 +41,855 0.01% 152,633,210
2019-11-18 2019-11-14 80.208 1,867,712 +8,662 0.01% 149,805,168
2019-11-15 2019-11-13 80.693 1,859,050 +1,444 0.01% 150,011,766
2019-11-14 2019-11-12 81.801 1,857,606 +289 0.01% 151,953,893
2019-11-13 2019-11-11 81.732 1,857,317 +28,297 0.01% 151,801,607
2019-11-07 2019-11-05 83.255 1,829,020 +2,221 0.01% 152,275,926
2019-11-05 2019-11-01 82.563 1,826,799 -4,043 0.01% 150,825,699
2019-11-04 2019-10-31 82.424 1,830,842 -2,599 0.01% 150,905,877
2019-11-01 2019-10-30 82.009 1,833,441 +2,022 0.01% 150,358,148
2019-10-31 2019-10-29 82.355 1,831,419 +6,641 0.01% 150,826,585
2019-10-30 2019-10-28 83.463 1,824,778 -19,635 0.01% 152,301,931
2019-10-29 2019-10-25 85.403 1,844,413 -289 0.01% 157,517,778
2019-10-28 2019-10-24 85.680 1,844,702 -5,197 0.01% 158,053,546
2019-10-25 2019-10-23 84.779 1,849,899 -578 0.01% 156,833,113
2019-10-24 2019-10-22 85.056 1,850,477 -1,444 0.01% 157,394,802
2019-10-23 2019-10-21 84.710 1,851,921 -577 0.01% 156,876,265
2019-10-22 2019-10-18 84.364 1,852,498 +3,465 0.01% 156,283,584
2019-10-21 2019-10-17 84.364 1,849,033 -10,684 0.01% 155,991,264
2019-10-17 2019-10-15 83.048 1,859,717 -1,444 0.01% 154,445,184
2019-10-16 2019-10-14 83.048 1,861,161 -2,021 0.01% 154,565,105
2019-10-15 2019-10-11 81.662 1,863,182 -127,699 0.01% 152,151,911
2019-10-14 2019-10-10 79.584 1,990,881 +103,661 0.01% 158,443,219
2019-10-11 2019-10-09 81.585 1,887,220 +4,042 0.01% 153,968,495
2019-10-10 2019-10-08 82.076 1,883,178 +25,959 0.01% 154,564,263
2019-10-04 2019-10-02 83.761 1,857,219 +13,616 0.01% 155,563,164
2019-10-03 2019-09-30 84.815 1,843,603 +855 0.01% 156,364,279
2019-10-02 2019-09-27 84.112 1,842,748 +3,703 0.01% 154,997,956
2019-09-30 2019-09-26 83.902 1,839,045 -854 0.01% 154,299,126
2019-09-26 2019-09-24 84.183 1,839,899 +7,346 0.01% 154,887,501
2019-09-24 2019-09-20 84.253 1,832,553 -285 0.01% 154,397,760
2019-09-23 2019-09-19 83.832 1,832,838 -285 0.01% 153,649,663
2019-09-20 2019-09-18 84.042 1,833,123 -3,133 0.01% 154,059,670
2019-09-18 2019-09-16 85.095 1,836,256 -855 0.01% 156,256,846
2019-09-17 2019-09-13 85.236 1,837,111 -1,709 0.01% 156,587,572
2019-09-16 2019-09-12 84.604 1,838,820 +1,140 0.01% 155,571,297
2019-09-13 2019-09-11 85.306 1,837,680 -9,686 0.01% 156,765,096
2019-09-12 2019-09-10 82.708 1,847,366 +534 0.01% 152,792,291
2019-09-11 2019-09-09 81.725 1,846,832 -4,377 0.01% 150,932,782
2019-09-10 2019-09-06 81.304 1,851,209 +2,098 0.01% 150,510,645
2019-09-09 2019-09-05 80.742 1,849,111 -3,133 0.01% 149,301,451
2019-09-06 2019-09-04 81.304 1,852,244 -7,407 0.01% 150,594,795
2019-09-05 2019-09-03 78.566 1,859,651 +2,849 0.01% 146,104,886
2019-09-03 2019-08-30 79.057 1,856,802 -285 0.01% 146,793,624
2019-09-02 2019-08-29 78.847 1,857,087 +15,097 0.01% 146,424,993
2019-08-30 2019-08-28 78.706 1,841,990 +4,558 0.01% 144,975,991
2019-08-29 2019-08-27 78.706 1,837,432 -35,037 0.01% 144,617,248
2019-08-28 2019-08-26 78.917 1,872,469 +47,856 0.01% 147,769,279
2019-08-27 2019-08-23 80.181 1,824,613 -3,419 0.01% 146,298,568
2019-08-26 2019-08-22 79.830 1,828,032 +2,564 0.01% 145,930,968
2019-08-23 2019-08-21 80.321 1,825,468 +75,487 0.01% 146,623,457
2019-08-22 2019-08-20 80.602 1,749,981 +855 0.01% 141,051,733
2019-08-21 2019-08-19 81.374 1,749,126 -1,994 0.01% 142,333,699
2019-08-20 2019-08-16 79.338 1,751,120 +38,171 0.01% 138,930,487
2019-08-19 2019-08-15 79.759 1,712,949 +9,311 0.01% 136,623,677
2019-08-16 2019-08-14 82.557 1,703,638 +6,552 0.01% 140,647,599
2019-08-15 2019-08-13 82.130 1,697,086 +45,638 0.01% 139,381,995
2019-08-14 2019-08-12 84.052 1,651,448 +13,494 0.01% 138,807,143
2019-08-13 2019-08-09 85.404 1,637,954 -1,400 0.01% 139,887,839
2019-08-12 2019-08-08 85.689 1,639,354 +1,405 0.01% 140,474,096
2019-08-09 2019-08-07 85.689 1,637,949 +12,084 0.01% 140,353,704
2019-08-08 2019-08-06 85.831 1,625,865 -16,861 0.01% 139,549,667
2019-08-07 2019-08-05 86.827 1,642,726 +843 0.01% 142,633,644
2019-08-06 2019-08-02 88.464 1,641,883 +16,018 0.01% 145,248,063
2019-08-05 2019-08-01 89.745 1,625,865 +261 0.01% 145,913,873
2019-08-02 2019-07-31 90.172 1,625,604 +7,868 0.01% 146,584,615
2019-08-01 2019-07-30 90.813 1,617,736 +2,530 0.01% 146,911,347
2019-07-31 2019-07-29 90.955 1,615,206 +8,430 0.01% 146,911,498
2019-07-30 2019-07-26 91.453 1,606,776 +2,529 0.01% 146,945,225
2019-07-29 2019-07-25 92.023 1,604,247 -562 0.01% 147,627,334
2019-07-26 2019-07-24 92.094 1,604,809 -4,504 0.01% 147,793,265
2019-07-22 2019-07-18 92.165 1,609,313 -21,077 0.01% 148,322,591
2019-07-19 2019-07-17 92.521 1,630,390 +281 0.01% 150,845,330
2019-07-18 2019-07-16 92.663 1,630,109 +1,124 0.01% 151,051,362
2019-07-15 2019-07-11 92.806 1,628,985 -1,124 0.01% 151,179,078
2019-07-10 2019-07-08 92.521 1,630,109 -281 0.01% 150,819,332
2019-07-08 2019-07-04 93.375 1,630,390 -281 0.01% 152,237,749
2019-07-05 2019-07-03 93.233 1,630,671 +6,452 0.01% 152,031,877
2019-07-04 2019-07-02 93.019 1,624,219 +588 0.01% 151,083,553
2019-07-03 2019-06-28 92.236 1,623,631 +843 0.01% 149,757,766
2019-07-02 2019-06-27 92.592 1,622,788 -4,215 0.01% 150,257,479
2019-06-27 2019-06-25 91.240 1,627,003 -563 0.01% 148,447,673
2019-06-21 2019-06-19 92.735 1,627,566 -281 0.01% 150,931,553
2019-06-20 2019-06-18 91.169 1,627,847 +1,125 0.01% 148,408,826
2019-06-19 2019-06-17 91.382 1,626,722 +5,630 0.01% 148,653,582
2019-06-18 2019-06-14 90.813 1,621,092 +562 0.01% 147,216,115
2019-06-14 2019-06-12 92.094 1,620,530 -281 0.01% 149,241,074
2019-06-13 2019-06-11 93.162 1,620,811 -3,091 0.01% 150,997,250
2019-06-12 2019-06-10 92.877 1,623,902 -281 0.01% 150,822,920
2019-06-11 2019-06-06 91.525 1,624,183 +1,166 0.01% 148,652,749
2019-06-06 2019-06-04 90.671 1,623,017 +281 0.01% 147,159,909
2019-06-05 2019-06-03 90.101 1,622,736 +6,464 0.01% 146,210,510
2019-06-04 2019-05-31 91.169 1,616,272 +8,430 0.01% 147,353,547
2019-06-03 2019-05-30 91.809 1,607,842 +1,405 0.01% 147,614,865
2019-05-27 2019-05-23 92.877 1,606,437 -2,248 0.01% 149,200,825
2019-05-24 2019-05-22 92.948 1,608,685 +1,124 0.01% 149,524,103
2019-05-23 2019-05-21 92.663 1,607,561 -10,678 0.01% 148,961,988
2019-05-22 2019-05-20 92.806 1,618,239 +6,744 0.01% 150,181,788
2019-05-21 2019-05-17 93.304 1,611,495 +15,737 0.01% 150,358,737
2019-05-20 2019-05-16 94.087 1,595,758 +562 0.01% 150,139,685
2019-05-17 2019-05-15 96.066 1,595,196 +2,248 0.01% 153,244,162
2019-05-16 2019-05-14 95.490 1,592,948 +25,880 0.01% 152,110,495
2019-05-14 2019-05-09 95.706 1,567,068 +21,107 0.01% 149,977,766
2019-05-10 2019-05-08 97.146 1,545,961 -278 0.01% 150,184,302
2019-05-09 2019-05-07 98.947 1,546,239 -3,332 0.01% 152,995,062
2019-05-08 2019-05-06 98.082 1,549,571 +28,883 0.01% 151,985,671
2019-05-07 2019-05-03 100.387 1,520,688 +3,020 0.01% 152,657,080
2019-05-06 2019-05-02 98.298 1,517,668 -9,842 0.01% 149,184,425
2019-05-03 2019-04-30 97.506 1,527,510 -1,667 0.01% 148,941,864
2019-05-02 2019-04-29 97.146 1,529,177 +6,943 0.01% 148,553,799
2019-04-29 2019-04-25 96.354 1,522,234 +834 0.01% 146,673,477
2019-04-26 2019-04-24 96.786 1,521,400 +3,690 0.01% 147,250,486
2019-04-25 2019-04-23 97.506 1,517,710 -556 0.01% 147,986,302
2019-04-24 2019-04-18 97.362 1,518,266 -1,942 0.01% 147,821,844
2019-04-23 2019-04-17 97.722 1,520,208 -3,332 0.01% 148,558,299
2019-04-18 2019-04-16 97.362 1,523,540 -556 0.01% 148,335,333
2019-04-17 2019-04-15 96.642 1,524,096 -8,331 0.01% 147,291,911
2019-04-16 2019-04-12 96.354 1,532,427 -7,221 0.01% 147,655,615
2019-04-15 2019-04-11 95.922 1,539,648 -2,919 0.01% 147,686,135
2019-04-12 2019-04-10 96.426 1,542,567 -1,110 0.01% 148,743,731
2019-04-11 2019-04-09 96.498 1,543,677 +1,388 0.01% 148,961,929
2019-04-10 2019-04-08 96.066 1,542,289 -12,775 0.01% 148,161,596
2019-04-09 2019-04-04 95.778 1,555,064 -1,667 0.01% 148,940,897
2019-04-08 2019-04-03 95.634 1,556,731 +8,261 0.01% 148,876,348
2019-04-04 2019-04-02 94.266 1,548,470 -2,569 0.01% 145,967,611
2019-04-03 2019-04-01 93.258 1,551,039 -74,824 0.01% 144,646,038
2019-04-02 2019-03-29 92.033 1,625,863 -556 0.01% 149,633,508
2019-04-01 2019-03-28 91.745 1,626,419 +2,222 0.01% 149,216,182
2019-03-29 2019-03-27 91.961 1,624,197 +439 0.01% 149,363,217
2019-03-28 2019-03-26 92.033 1,623,758 +834 0.01% 149,439,778
2019-03-27 2019-03-25 91.745 1,622,924 +23,051 0.01% 148,895,533
2019-03-26 2019-03-22 93.258 1,599,873 +3,888 0.01% 149,200,176
2019-03-25 2019-03-21 93.330 1,595,985 +6,110 0.01% 148,952,523
2019-03-21 2019-03-19 94.122 1,589,875 +1,389 0.01% 149,641,697
2019-03-20 2019-03-18 93.762 1,588,486 +2,499 0.01% 148,939,000
2019-03-19 2019-03-15 93.402 1,585,987 -278 0.01% 148,133,627
2019-03-15 2019-03-13 92.753 1,586,265 -555 0.01% 147,131,500
2019-03-13 2019-03-11 92.825 1,586,820 +15,275 0.01% 147,297,250
2019-03-12 2019-03-08 92.537 1,571,545 +6,388 0.01% 145,426,652
2019-03-06 2019-03-04 92.465 1,565,157 -834 0.01% 144,722,811
2019-03-04 2019-02-28 92.393 1,565,991 +278 0.01% 144,687,154
2019-03-01 2019-02-27 92.321 1,565,713 +8,332 0.01% 144,548,717
2019-02-28 2019-02-26 92.105 1,557,381 +4,721 0.01% 143,443,038
2019-02-27 2019-02-25 92.465 1,552,660 +1,389 0.01% 143,567,271
2019-02-26 2019-02-22 92.753 1,551,271 +833 0.01% 143,885,687
2019-02-25 2019-02-21 93.474 1,550,438 +6,110 0.01% 144,924,948
2019-02-22 2019-02-20 97.564 1,544,328 +27,217 0.01% 150,670,916
2019-02-21 2019-02-19 97.712 1,517,111 +37,581 0.01% 148,239,611
2019-02-20 2019-02-18 100.001 1,479,530 -1,625 0.01% 147,954,952
2019-02-19 2019-02-15 98.007 1,481,155 -17,331 0.01% 145,163,857
2019-02-18 2019-02-14 99.263 1,498,486 -2,708 0.01% 148,743,852
2019-02-15 2019-02-13 99.115 1,501,194 +27,530 0.01% 148,790,911
2019-02-14 2019-02-12 97.859 1,473,664 +1,625 0.01% 144,212,006
2019-02-12 2019-02-08 97.269 1,472,039 +86,384 0.01% 143,183,231
2019-02-11 2019-02-04 97.416 1,385,655 +271 0.01% 134,985,455
2019-02-08 2019-01-31 98.524 1,385,384 -4,333 0.01% 136,493,843
2019-02-01 2019-01-30 97.933 1,389,717 -271 0.01% 136,099,635
2019-01-31 2019-01-29 97.416 1,389,988 -2,437 0.01% 135,407,560
2019-01-30 2019-01-28 97.269 1,392,425 -24,913 0.01% 135,439,285
2019-01-28 2019-01-24 96.456 1,417,338 -2,438 0.01% 136,711,067
2019-01-23 2019-01-21 96.530 1,419,776 +2,167 0.01% 137,051,087
2019-01-22 2019-01-18 96.530 1,417,609 -1,083 0.01% 136,841,906
2019-01-21 2019-01-17 96.235 1,418,692 -813 0.01% 136,527,331
2019-01-18 2019-01-16 96.235 1,419,505 -1,895 0.01% 136,605,570
2019-01-17 2019-01-15 96.161 1,421,400 -4,062 0.01% 136,682,956
2019-01-16 2019-01-14 95.348 1,425,462 +812 0.01% 135,915,489
2019-01-15 2019-01-11 96.604 1,424,650 -2,708 0.01% 137,626,794
2019-01-14 2019-01-10 95.718 1,427,358 +2,708 0.01% 136,623,366
2019-01-11 2019-01-09 96.752 1,424,650 -16,789 0.01% 137,837,232
2019-01-10 2019-01-08 95.644 1,441,439 +3,520 0.01% 137,864,707
2019-01-09 2019-01-07 95.865 1,437,919 +2,437 0.01% 137,846,639
2019-01-08 2019-01-04 95.053 1,435,482 -4,332 0.01% 136,446,803
2019-01-07 2019-01-03 93.428 1,439,814 +1,383 0.01% 134,519,109
2019-01-04 2019-01-02 93.502 1,438,431 +2,978 0.01% 134,496,135
2019-01-03 2018-12-31 95.718 1,435,453 +3,250 0.01% 137,398,200
2018-12-28 2018-12-24 94.758 1,432,203 -271 0.01% 135,712,016
2018-12-27 2018-12-20 93.871 1,432,474 +1,083 0.01% 134,468,130
2018-12-21 2018-12-19 94.684 1,431,391 +542 0.01% 135,529,356
2018-12-20 2018-12-18 94.241 1,430,849 +2,468 0.01% 134,843,974
2018-12-18 2018-12-14 94.684 1,428,381 -24,586 0.01% 135,244,358
2018-12-17 2018-12-13 96.309 1,452,967 -2,166 0.01% 139,933,085
2018-12-14 2018-12-12 94.536 1,455,133 +812 0.01% 137,562,394
2018-12-13 2018-12-11 93.576 1,454,321 +24,913 0.01% 136,089,292
2018-12-12 2018-12-10 94.167 1,429,408 +4,062 0.01% 134,602,603
2018-12-11 2018-12-07 94.093 1,425,346 +15,436 0.01% 134,114,827
2018-12-10 2018-12-06 95.939 1,409,910 +5,957 0.01% 135,265,676
2018-12-07 2018-12-05 97.933 1,403,953 +8,395 0.01% 137,493,814
2018-12-06 2018-12-04 100.592 1,395,558 -840 0.01% 140,382,206
2018-12-05 2018-12-03 100.740 1,396,398 -7,582 0.01% 140,672,969
2018-12-04 2018-11-30 98.820 1,403,980 -28,434 0.01% 138,740,770
2018-12-03 2018-11-29 98.450 1,432,414 -270 0.01% 141,021,644
2018-11-30 2018-11-28 99.927 1,432,684 +31,412 0.01% 143,164,478
2018-11-29 2018-11-27 99.115 1,401,272 -3,250 0.01% 138,887,137
2018-11-28 2018-11-26 98.746 1,404,522 -716 0.01% 138,690,598
2018-11-27 2018-11-23 97.342 1,405,238 +4,360 0.01% 136,789,374
2018-11-26 2018-11-22 97.416 1,400,878 +3,791 0.01% 136,468,424
2018-11-23 2018-11-21 96.456 1,397,087 -4,171 0.01% 134,757,732
2018-11-22 2018-11-20 96.161 1,401,258 +812 0.01% 134,746,085
2018-11-21 2018-11-19 97.564 1,400,446 +6,421 0.01% 136,633,204
2018-11-20 2018-11-16 97.786 1,394,025 -3,792 0.01% 136,315,617
2018-11-19 2018-11-15 97.490 1,397,817 -812 0.01% 136,273,470
2018-11-16 2018-11-14 96.382 1,398,629 -4,604 0.01% 134,803,170
2018-11-15 2018-11-13 95.644 1,403,233 +3,521 0.01% 134,210,540
2018-11-14 2018-11-12 96.087 1,399,712 +812 0.01% 134,494,043
2018-11-13 2018-11-09 95.496 1,398,900 +2,031 0.01% 133,589,481
2018-11-12 2018-11-08 97.342 1,396,869 +813 0.01% 135,974,714
2018-11-09 2018-11-07 97.416 1,396,056 +1,083 0.01% 135,998,682
2018-11-07 2018-11-05 96.752 1,394,973 +812 0.01% 134,965,934
2018-11-06 2018-11-02 98.081 1,394,161 -4,062 0.01% 136,740,786
2018-11-05 2018-11-01 96.087 1,398,223 -15,435 0.01% 134,350,969
2018-11-02 2018-10-31 95.127 1,413,658 -1,354 0.01% 134,476,775
2018-11-01 2018-10-30 93.280 1,415,012 +1,625 0.01% 131,992,890
2018-10-31 2018-10-29 93.871 1,413,387 -5,416 0.01% 132,676,409
2018-10-30 2018-10-26 89.366 1,418,803 +3,520 0.01% 126,792,783
2018-10-29 2018-10-25 90.178 1,415,283 +13,811 0.01% 127,628,017
2018-10-26 2018-10-24 90.991 1,401,472 +10,019 0.01% 127,521,144
2018-10-25 2018-10-23 92.173 1,391,453 +12,186 0.01% 128,253,786
2018-10-24 2018-10-22 95.053 1,379,267 +4,062 0.01% 131,103,401
2018-10-23 2018-10-19 94.314 1,375,205 +18,685 0.01% 129,701,622
2018-10-22 2018-10-18 95.348 1,356,520 +3,520 0.01% 129,341,981
2018-10-19 2018-10-16 95.718 1,353,000 +11,915 0.01% 129,505,992
2018-10-18 2018-10-15 95.644 1,341,085 +4,875 0.01% 128,266,469
2018-10-16 2018-10-12 97.564 1,336,210 +1,624 0.01% 130,366,078
2018-10-15 2018-10-11 97.564 1,334,586 -5,167 0.01% 130,207,634
2018-10-12 2018-10-10 101.762 1,339,753 +5,109 0.01% 136,336,036
2018-10-11 2018-10-09 101.090 1,334,644 +18,288 0.01% 134,918,671
2018-10-10 2018-10-08 101.687 1,316,356 +6,079 0.01% 133,856,758
2018-10-09 2018-10-05 102.285 1,310,277 +20,824 0.01% 134,021,781
2018-10-08 2018-10-04 101.687 1,289,453 +1,629 0.01% 131,121,063
2018-10-05 2018-10-03 101.538 1,287,824 +1,338 0.01% 130,762,974
2018-10-04 2018-10-02 101.239 1,286,486 +1,874 0.01% 130,242,636
2018-10-03 2018-09-28 103.406 1,284,612 -88,871 0.01% 132,836,334
2018-10-02 2018-09-27 103.705 1,373,483 -1,070 0.01% 142,436,592
2018-09-28 2018-09-26 104.078 1,374,553 +81 0.01% 143,061,055
2018-09-27 2018-09-24 103.032 1,374,472 -789 0.01% 141,614,910
2018-09-26 2018-09-21 104.228 1,375,261 +2,409 0.01% 143,340,249
2018-09-24 2018-09-20 102.584 1,372,852 +87,532 0.01% 140,832,561
2018-09-21 2018-09-19 101.538 1,285,320 +5,990 0.01% 130,508,723
2018-09-20 2018-09-18 101.239 1,279,330 +1,071 0.01% 129,518,169
2018-09-19 2018-09-17 100.940 1,278,259 -2,677 0.01% 129,027,721
2018-09-18 2018-09-14 101.463 1,280,936 +10,258 0.01% 129,967,875
2018-09-17 2018-09-13 100.940 1,270,678 -2,409 0.01% 128,262,493
2018-09-14 2018-09-12 99.595 1,273,087 +803 0.01% 126,793,518
2018-09-13 2018-09-11 99.072 1,272,284 +9,525 0.01% 126,048,130
2018-09-12 2018-09-10 99.147 1,262,759 -2,023 0.01% 125,198,814
2018-09-11 2018-09-07 100.417 1,264,782 +1,071 0.01% 127,005,861
2018-09-10 2018-09-06 100.865 1,263,711 +2,409 0.01% 127,464,825
2018-09-07 2018-09-05 101.314 1,261,302 +40,253 0.01% 127,787,270
2018-09-06 2018-09-04 102.808 1,221,049 -1,874 0.01% 125,533,704
2018-09-05 2018-09-03 102.136 1,222,923 +4,015 0.01% 124,904,028
2018-09-04 2018-08-31 102.883 1,218,908 +1,071 0.01% 125,404,663
2018-09-03 2018-08-30 103.854 1,217,837 +1,731 0.01% 126,477,357
2018-08-31 2018-08-29 104.825 1,216,106 +12,691 0.01% 127,478,786
2018-08-30 2018-08-28 104.900 1,203,415 -691 0.01% 126,238,361
2018-08-29 2018-08-27 104.751 1,204,106 +1,606 0.01% 126,130,917
2018-08-28 2018-08-24 103.705 1,202,500 -11,227 0.01% 124,704,857
2018-08-27 2018-08-23 104.078 1,213,727 -1,873 0.01% 126,322,569
2018-08-24 2018-08-22 104.676 1,215,600 +16,609 0.01% 127,244,097
2018-08-23 2018-08-21 105.050 1,198,991 +23,020 0.01% 125,953,448
2018-08-22 2018-08-20 105.423 1,175,971 -30,515 0.01% 123,974,522
2018-08-21 2018-08-17 104.751 1,206,486 -536 0.01% 126,380,223
2018-08-20 2018-08-16 104.825 1,207,022 +1,052 0.01% 126,526,553
2018-08-17 2018-08-15 108.103 1,205,970 +5,621 0.01% 130,368,901
2018-08-16 2018-08-14 109.312 1,200,349 +13,958 0.01% 131,212,113
2018-08-15 2018-08-13 108.934 1,186,391 -2,118 0.01% 129,238,220
2018-08-14 2018-08-10 109.689 1,188,509 +7,585 0.01% 130,366,785
2018-08-13 2018-08-09 110.823 1,180,924 -9,149 0.01% 130,872,961
2018-08-10 2018-08-08 110.143 1,190,073 -529 0.01% 131,077,754
2018-08-09 2018-08-07 110.067 1,190,602 +1,059 0.01% 131,046,077
2018-08-08 2018-08-06 109.765 1,189,543 -4,501 0.01% 130,570,066
2018-08-07 2018-08-03 109.236 1,194,044 +7,148 0.01% 130,432,701
2018-08-06 2018-08-02 109.992 1,186,896 -76,776 0.01% 130,548,506
2018-08-03 2018-08-01 112.182 1,263,672 -93,456 0.01% 141,761,624
2018-08-02 2018-07-31 112.711 1,357,128 -795 0.01% 152,963,390
2018-08-01 2018-07-30 112.862 1,357,923 +29,917 0.01% 153,258,160
2018-07-31 2018-07-27 113.089 1,328,006 +138,644 0.01% 150,182,629
2018-07-30 2018-07-26 112.938 1,189,362 +264 0.01% 134,323,845
2018-07-27 2018-07-25 113.391 1,189,098 +618 0.01% 134,833,003
2018-07-26 2018-07-24 112.787 1,188,480 -3,177 0.01% 134,044,670
2018-07-24 2018-07-20 110.596 1,191,657 -3,084 0.01% 131,792,352
2018-07-23 2018-07-19 110.596 1,194,741 -794 0.01% 132,133,430
2018-07-20 2018-07-18 109.689 1,195,535 +2,383 0.01% 131,137,463
2018-07-19 2018-07-17 110.520 1,193,152 -9,796 0.01% 131,867,558
2018-07-18 2018-07-16 110.747 1,202,948 -1,324 0.01% 133,222,841
2018-07-17 2018-07-13 110.747 1,204,272 +9,386 0.01% 133,369,470
2018-07-16 2018-07-12 110.445 1,194,886 +1,853 0.01% 131,968,934
2018-07-13 2018-07-11 110.218 1,193,033 +10,325 0.01% 131,493,902
2018-07-12 2018-07-10 111.653 1,182,708 -4,501 0.01% 132,053,475
2018-07-11 2018-07-09 110.823 1,187,209 -264 0.01% 131,569,480
2018-07-10 2018-07-06 109.689 1,187,473 +1,323 0.01% 130,253,147
2018-07-06 2018-07-04 109.085 1,186,150 +3,244 0.01% 129,391,179
2018-07-05 2018-07-03 109.312 1,182,906 +10,216 0.01% 129,305,391
2018-07-04 2018-06-29 111.200 1,172,690 -15,620 0.01% 130,403,394
2018-07-03 2018-06-28 110.143 1,188,310 +11,649 0.01% 130,883,572
2018-06-29 2018-06-27 109.538 1,176,661 +5,560 0.01% 128,889,407
2018-06-28 2018-06-26 111.049 1,171,101 -2,118 0.01% 130,049,759
2018-06-27 2018-06-25 111.427 1,173,219 +1,853 0.01% 130,728,107
2018-06-26 2018-06-22 112.409 1,171,366 +2,383 0.01% 131,671,993
2018-06-25 2018-06-21 112.409 1,168,983 +1,853 0.01% 131,404,123
2018-06-22 2018-06-20 113.618 1,167,130 +172 0.01% 132,606,537
2018-06-21 2018-06-19 112.711 1,166,958 +23,655 0.01% 131,529,120
2018-06-19 2018-06-14 115.431 1,143,303 +530 0.01% 131,972,232
2018-06-15 2018-06-13 115.808 1,142,773 -265 0.01% 132,342,700
2018-06-13 2018-06-11 116.262 1,143,038 -6,354 0.01% 132,891,485
2018-06-12 2018-06-08 115.657 1,149,392 -265 0.01% 132,935,577
2018-06-11 2018-06-07 116.715 1,149,657 -3,442 0.01% 134,182,116
2018-06-08 2018-06-06 115.582 1,153,099 -794 0.01% 133,277,209
2018-06-07 2018-06-05 115.582 1,153,893 +794 0.01% 133,368,981
2018-06-06 2018-06-04 115.733 1,153,099 -794 0.01% 133,451,428
2018-06-05 2018-06-01 114.751 1,153,893 +26,475 0.01% 132,410,119
2018-06-04 2018-05-31 114.751 1,127,418 +1,059 0.01% 129,372,093
2018-06-01 2018-05-30 113.240 1,126,359 +3,177 0.01% 127,548,787
2018-05-31 2018-05-29 114.675 1,123,182 -2,912 0.01% 128,801,159
2018-05-30 2018-05-28 116.111 1,126,094 -8,472 0.01% 130,751,409
2018-05-29 2018-05-25 116.413 1,134,566 +4,501 0.01% 132,077,934
2018-05-28 2018-05-24 117.168 1,130,065 +8,207 0.01% 132,407,653
2018-05-25 2018-05-23 117.093 1,121,858 +529 0.01% 131,361,304
2018-05-24 2018-05-21 117.546 1,121,329 -5,030 0.01% 131,807,618
2018-05-23 2018-05-18 116.715 1,126,359 +265 0.01% 131,462,892
2018-05-21 2018-05-17 116.337 1,126,094 -2,648 0.01% 131,006,616
2018-05-18 2018-05-16 119.121 1,128,742 -21,180 0.01% 134,457,370
2018-05-17 2018-05-15 118.969 1,149,922 +11,564 0.01% 136,804,859
2018-05-16 2018-05-14 119.656 1,138,358 -1,573 0.01% 136,210,926
2018-05-15 2018-05-11 118.358 1,139,931 -786 0.01% 134,920,327
2018-05-14 2018-05-10 117.672 1,140,717 +2,883 0.01% 134,229,914
2018-05-10 2018-05-08 115.840 1,137,834 +262 0.01% 131,806,766
2018-05-09 2018-05-07 114.619 1,137,572 -42,458 0.01% 130,387,468
2018-05-08 2018-05-04 114.390 1,180,030 +12,056 0.01% 134,983,817
2018-05-07 2018-05-03 118.587 1,167,974 +6,028 0.01% 138,506,838
2018-05-04 2018-05-02 119.732 1,161,946 -262 0.01% 139,122,032
2018-05-03 2018-04-30 120.113 1,162,208 -7,339 0.01% 139,596,848
2018-05-02 2018-04-27 118.129 1,169,547 +26,471 0.01% 138,157,880
2018-04-30 2018-04-26 117.595 1,143,076 +262 0.01% 134,420,272
2018-04-26 2018-04-24 118.511 1,142,814 +131,567 0.01% 135,435,973
2018-04-25 2018-04-23 117.519 1,011,247 +21,491 0.01% 118,840,643
2018-04-24 2018-04-20 117.214 989,756 -10,746 0.01% 116,012,927
2018-04-23 2018-04-19 116.451 1,000,502 -2,882 0.01% 116,509,012
2018-04-19 2018-04-17 115.153 1,003,384 +3,669 0.01% 115,542,946
2018-04-17 2018-04-13 116.451 999,715 -1,573 0.01% 116,417,365
2018-04-16 2018-04-12 115.077 1,001,288 -262 0.01% 115,225,175
2018-04-13 2018-04-11 114.848 1,001,550 +3,145 0.01% 115,026,038
2018-04-12 2018-04-10 114.009 998,405 +524 0.01% 113,826,759
2018-04-11 2018-04-09 113.245 997,881 -262 0.01% 113,005,525
2018-04-10 2018-04-06 111.490 998,143 -1,310 0.01% 111,283,303
2018-04-09 2018-04-04 110.498 999,453 -45,079 0.01% 110,437,855
2018-04-06 2018-04-03 112.253 1,044,532 +2,468 0.01% 117,252,321
2018-04-04 2018-03-29 112.940 1,042,064 -262 0.01% 117,690,967
2018-04-03 2018-03-28 112.940 1,042,326 +65,260 0.01% 117,720,558
2018-03-29 2018-03-27 114.619 977,066 +2,358 0.01% 111,990,416
2018-03-28 2018-03-26 114.466 974,708 -4,717 0.01% 111,571,382
2018-03-27 2018-03-23 113.932 979,425 +9,435 0.01% 111,588,135
2018-03-26 2018-03-22 116.451 969,990 +3,145 0.01% 112,955,873
2018-03-22 2018-03-20 117.443 966,845 +1,048 0.01% 113,548,787
2018-03-21 2018-03-19 117.748 965,797 -524 0.01% 113,720,511
2018-03-20 2018-03-16 117.443 966,321 +524 0.01% 113,487,247
2018-03-19 2018-03-15 116.603 965,797 +1,835 0.01% 112,614,997
2018-03-16 2018-03-14 116.756 963,962 +1,048 0.01% 112,548,152
2018-03-15 2018-03-13 117.672 962,914 +19,394 0.01% 113,307,563
2018-03-14 2018-03-12 118.129 943,520 +1,835 0.01% 111,457,447
2018-03-13 2018-03-09 116.908 941,685 +2,621 0.01% 110,090,905
2018-03-12 2018-03-08 116.451 939,064 +1,048 0.01% 109,354,523
2018-03-09 2018-03-07 115.916 938,016 +262 0.01% 108,731,416
2018-03-08 2018-03-06 116.908 937,754 -786 0.01% 109,631,338
2018-03-07 2018-03-05 115.916 938,540 +7,076 0.01% 108,792,156
2018-03-06 2018-03-02 117.824 931,464 -7,338 0.01% 109,748,955
2018-03-05 2018-03-01 118.893 938,802 -3,931 0.01% 111,616,522
2018-03-02 2018-02-28 119.045 942,733 +4,193 0.01% 112,227,770
2018-03-01 2018-02-27 119.961 938,540 +14,415 0.01% 112,588,064
2018-02-28 2018-02-26 121.411 924,125 +1,048 0.01% 112,198,725
2018-02-27 2018-02-23 121.563 923,077 +262 0.01% 112,212,369
2018-02-26 2018-02-22 121.411 922,815 +4,456 0.01% 112,039,677
2018-02-23 2018-02-21 127.105 918,359 -16,250 0.01% 116,728,387
2018-02-22 2018-02-20 126.093 934,609 +48,142 0.01% 117,847,575
2018-02-21 2018-02-15 130.143 886,467 -10,529 0.01% 115,367,336
2018-02-20 2018-02-13 124.302 896,996 +5,136 0.01% 111,498,041
2018-02-14 2018-02-12 123.679 891,860 +514 0.01% 110,303,940
2018-02-13 2018-02-09 124.302 891,346 +4,507 0.01% 110,795,737
2018-02-12 2018-02-08 125.392 886,839 -771 0.01% 111,202,487
2018-02-09 2018-02-07 124.613 887,610 +14,584 0.01% 110,607,866
2018-02-08 2018-02-06 124.769 873,026 -36,844 0.01% 108,926,496
2018-02-07 2018-02-05 129.052 909,870 +36,722 0.01% 117,420,979
2018-02-05 2018-02-01 130.922 873,148 -257 0.01% 114,313,999
2018-02-02 2018-01-31 131.155 873,405 +770 0.01% 114,551,717
2018-02-01 2018-01-30 131.000 872,635 -770 0.01% 114,314,800
2018-01-30 2018-01-26 133.492 873,405 -3,339 0.01% 116,592,425
2018-01-29 2018-01-25 133.180 876,744 +2,055 0.01% 116,765,019
2018-01-26 2018-01-24 133.725 874,689 +3,595 0.01% 116,968,199
2018-01-25 2018-01-23 133.492 871,094 -5,136 0.01% 116,283,925
2018-01-24 2018-01-22 132.401 876,230 +514 0.01% 116,014,129
2018-01-23 2018-01-19 133.025 875,716 -6,677 0.01% 116,491,703
2018-01-22 2018-01-18 133.102 882,393 +22,855 0.01% 117,448,631
2018-01-19 2018-01-17 132.479 859,538 -1,027 0.01% 113,871,027
2018-01-18 2018-01-16 132.090 860,565 +6,163 0.01% 113,671,965
2018-01-17 2018-01-15 131.000 854,402 -3,234 0.01% 111,926,285
2018-01-16 2018-01-12 130.376 857,636 -90,135 0.01% 111,815,574
2018-01-15 2018-01-11 130.922 947,771 +68,424 0.01% 124,083,768
2018-01-12 2018-01-10 127.884 879,347 -3,595 0.01% 112,454,615
2018-01-11 2018-01-09 126.093 882,942 -15,151 0.01% 111,332,732
2018-01-10 2018-01-08 125.392 898,093 -43,141 0.01% 112,613,649
2018-01-09 2018-01-05 125.859 941,234 -2,568 0.01% 118,463,022
2018-01-08 2018-01-04 125.392 943,802 -23,369 0.01% 118,345,190
2018-01-05 2018-01-03 126.093 967,171 +6,420 0.01% 121,953,412
2018-01-04 2018-01-02 126.638 960,751 +12,583 0.01% 121,667,681
2018-01-03 2017-12-29 124.535 948,168 -7,031 0.01% 118,080,341
2018-01-02 2017-12-28 124.613 955,199 -33,127 0.01% 119,030,343
2017-12-29 2017-12-27 124.302 988,326 +15,151 0.01% 122,850,506
2017-12-28 2017-12-22 124.613 973,175 +4,109 0.01% 121,270,388
2017-12-27 2017-12-21 123.912 969,066 -33,897 0.01% 120,079,087
2017-12-21 2017-12-19 123.601 1,002,963 -5,136 0.01% 123,966,883
2017-12-20 2017-12-18 122.822 1,008,099 +8,988 0.01% 123,816,556
2017-12-19 2017-12-15 122.355 999,111 +2,568 0.01% 122,245,750
2017-12-18 2017-12-14 123.912 996,543 +2,568 0.01% 123,483,823
2017-12-15 2017-12-13 124.535 993,975 +56,494 0.01% 123,784,928
2017-12-14 2017-12-12 122.043 937,481 +47,251 0.01% 114,412,984
2017-12-13 2017-12-11 121.965 890,230 +8,217 0.01% 108,576,997
2017-12-12 2017-12-08 119.629 882,013 +4,109 0.01% 105,513,990
2017-12-11 2017-12-07 118.772 877,904 -45,710 0.01% 104,270,322
2017-12-08 2017-12-06 118.538 923,614 -1,027 0.01% 109,483,583
2017-12-07 2017-12-05 120.485 924,641 +257 0.01% 111,405,672
2017-12-06 2017-12-04 121.031 924,384 -1,336 0.01% 111,878,665
2017-12-05 2017-12-01 121.342 925,720 +2,311 0.01% 112,328,754
2017-12-04 2017-11-30 121.498 923,409 -62,437 0.01% 112,192,169
2017-12-01 2017-11-29 121.498 985,846 +19,451 0.01% 119,778,127
2017-11-30 2017-11-28 119.862 966,395 +2,115 0.01% 115,834,289
2017-11-29 2017-11-27 119.629 964,280 -4,366 0.01% 115,355,476
2017-11-28 2017-11-24 118.850 968,646 +2,311 0.01% 115,123,362
2017-11-27 2017-11-23 118.616 966,335 +2,825 0.01% 114,622,917
2017-11-24 2017-11-22 119.862 963,510 +1,027 0.01% 115,488,486
2017-11-23 2017-11-21 117.759 962,483 -6,420 0.01% 113,341,433
2017-11-22 2017-11-20 116.981 968,903 +2,290 0.01% 113,342,836
2017-11-20 2017-11-16 117.370 966,613 +1,284 0.01% 113,451,365
2017-11-17 2017-11-15 116.981 965,329 +5,136 0.01% 112,924,748
2017-11-16 2017-11-14 117.058 960,193 -17,976 0.01% 112,398,718
2017-11-15 2017-11-13 117.837 978,169 +37,235 0.01% 115,264,791
2017-11-14 2017-11-10 118.305 940,934 -257 0.01% 111,316,817
2017-11-13 2017-11-09 118.149 941,191 +2,568 0.01% 111,200,615
2017-11-10 2017-11-08 117.370 938,623 -7,546 0.01% 110,166,179
2017-11-09 2017-11-07 118.071 946,169 -1,798 0.01% 111,715,069
2017-11-08 2017-11-06 117.292 947,967 +8,218 0.01% 111,189,054
2017-11-07 2017-11-03 117.759 939,749 -12,840 0.01% 110,664,291
2017-11-06 2017-11-02 118.149 952,589 +7,704 0.01% 112,547,275
2017-11-03 2017-11-01 119.395 944,885 +12,326 0.01% 112,814,508
2017-11-02 2017-10-31 118.694 932,559 +64,754 0.01% 110,689,169
2017-11-01 2017-10-30 119.706 867,805 +1,027 0.01% 103,881,894
2017-10-31 2017-10-27 120.096 866,778 +994 0.01% 104,096,492
2017-10-30 2017-10-26 119.784 865,784 +514 0.01% 103,707,397
2017-10-27 2017-10-25 119.473 865,270 +514 0.01% 103,376,268
2017-10-25 2017-10-23 119.161 864,756 -129,463 0.01% 103,045,459
2017-10-24 2017-10-20 119.161 994,219 -4,639 0.01% 118,472,440
2017-10-23 2017-10-19 118.382 998,858 +771 0.01% 118,247,286
2017-10-20 2017-10-18 119.940 998,087 -31,586 0.01% 119,710,698
2017-10-19 2017-10-17 120.174 1,029,673 +770 0.01% 123,739,710
2017-10-18 2017-10-16 120.407 1,028,903 -12,326 0.01% 123,887,579
2017-10-17 2017-10-13 120.252 1,041,229 +12,853 0.01% 125,209,532
2017-10-16 2017-10-12 120.407 1,028,376 -26,706 0.01% 123,824,124
2017-10-13 2017-10-11 122.881 1,055,082 -30,045 0.01% 129,649,069
2017-10-12 2017-10-10 123.667 1,085,127 -97 0.01% 134,194,672
2017-10-11 2017-10-09 121.937 1,085,224 +17,033 0.01% 132,328,457
2017-10-10 2017-10-06 121.701 1,068,191 +4,068 0.01% 129,999,412
2017-10-09 2017-10-04 122.487 1,064,123 -7,627 0.01% 130,341,467
2017-10-06 2017-10-03 121.858 1,071,750 +62,254 0.01% 130,601,171
2017-10-04 2017-09-29 120.442 1,009,496 -11,662 0.01% 121,585,547
2017-10-03 2017-09-28 119.891 1,021,158 +3,814 0.01% 122,427,807
2017-09-29 2017-09-27 119.891 1,017,344 +2,298 0.01% 121,970,542
2017-09-28 2017-09-26 119.891 1,015,046 -5,593 0.01% 121,695,033
2017-09-27 2017-09-25 119.812 1,020,639 -32,795 0.01% 122,285,291
2017-09-26 2017-09-22 119.891 1,053,434 -7,119 0.01% 126,297,414
2017-09-25 2017-09-21 120.599 1,060,553 +6,356 0.01% 127,901,810
2017-09-22 2017-09-20 120.599 1,054,197 -1,271 0.01% 127,135,282
2017-09-21 2017-09-19 120.599 1,055,468 +1,271 0.01% 127,288,564
2017-09-20 2017-09-18 119.812 1,054,197 +1,726 0.01% 126,305,959
2017-09-19 2017-09-15 118.554 1,052,471 +32,795 0.01% 124,774,417
2017-09-13 2017-09-11 118.711 1,019,676 -254 0.01% 121,046,879
2017-09-11 2017-09-07 116.666 1,019,930 -57,202 0.01% 118,990,880
2017-09-08 2017-09-06 117.295 1,077,132 +7,627 0.01% 126,342,286
2017-09-07 2017-09-05 118.790 1,069,505 -508 0.01% 127,046,272
2017-09-05 2017-09-01 119.419 1,070,013 +145,165 0.01% 127,780,030
2017-09-04 2017-08-31 119.576 924,848 +57,711 0.01% 110,590,064
2017-08-30 2017-08-28 118.475 867,137 +1,271 0.01% 102,734,154
2017-08-29 2017-08-25 118.003 865,866 +31,779 0.01% 102,174,873
2017-08-28 2017-08-24 116.980 834,087 +508 0.01% 97,571,837
2017-08-25 2017-08-22 117.216 833,579 -6,101 0.01% 97,709,141
2017-08-24 2017-08-21 116.036 839,680 -295 0.01% 97,433,430
2017-08-22 2017-08-18 116.115 839,975 +2,542 0.01% 97,533,740
2017-08-21 2017-08-17 117.374 837,433 +11,186 0.01% 98,292,652
2017-08-18 2017-08-16 118.396 826,247 -254 0.01% 97,824,707
2017-08-17 2017-08-15 118.082 826,501 +1,779 0.01% 97,594,701
2017-08-16 2017-08-14 118.790 824,722 -2,796 0.01% 97,968,552
2017-08-15 2017-08-11 117.610 827,518 -8,644 0.01% 97,324,191
2017-08-14 2017-08-10 120.363 836,162 +6,610 0.01% 100,643,103
2017-08-11 2017-08-09 122.173 829,552 +4,576 0.01% 101,348,478
2017-08-10 2017-08-08 123.274 824,976 +3,305 0.01% 101,698,014
2017-08-09 2017-08-07 123.274 821,671 -5,847 0.01% 101,290,594
2017-08-08 2017-08-04 123.510 827,518 -509 0.01% 102,206,675
2017-08-07 2017-08-03 123.117 828,027 -4,830 0.01% 101,943,843
2017-08-04 2017-08-02 126.089 832,857 -17,542 0.01% 105,013,901
2017-08-03 2017-08-01 125.294 850,399 -28,882 0.01% 106,550,099
2017-08-02 2017-07-31 124.659 879,281 +18,872 0.01% 109,609,970
2017-08-01 2017-07-28 121.481 860,409 +6,545 0.01% 104,522,997
2017-07-31 2017-07-27 122.196 853,864 +1,510 0.01% 104,338,470
2017-07-28 2017-07-26 121.639 852,354 -2,769 0.01% 103,679,912
2017-07-27 2017-07-25 121.878 855,123 +1,511 0.01% 104,220,553
2017-07-26 2017-07-24 119.177 853,612 -2,517 0.01% 101,730,504
2017-07-25 2017-07-21 119.335 856,129 -2,716 0.01% 102,166,512
2017-07-24 2017-07-20 119.733 858,845 -755 0.01% 102,831,807
2017-07-21 2017-07-19 119.097 859,600 -6,127 0.01% 102,375,837
2017-07-20 2017-07-18 119.733 865,727 +12,586 0.01% 103,655,808
2017-07-19 2017-07-17 119.733 853,141 +3,021 0.01% 102,148,852
2017-07-17 2017-07-13 119.335 850,120 -13,845 0.01% 101,449,425
2017-07-14 2017-07-12 118.700 863,965 +14,600 0.01% 102,552,481
2017-07-13 2017-07-11 119.256 849,365 -3,021 0.01% 101,291,844
2017-07-12 2017-07-10 118.541 852,386 -251 0.01% 101,042,610
2017-07-11 2017-07-07 116.237 852,637 -2,518 0.01% 99,107,820
2017-07-07 2017-07-05 116.952 855,155 -8,307 0.01% 100,011,991
2017-07-06 2017-07-04 116.475 863,462 -15,858 0.01% 100,571,893
2017-07-05 2017-07-03 116.872 879,320 -14,779 0.01% 102,768,271
2017-07-04 2017-06-30 115.442 894,099 -96,972 0.01% 103,216,861
2017-07-03 2017-06-29 115.681 991,071 +99,284 0.01% 114,647,758
2017-06-30 2017-06-28 108.848 891,787 +503 0.01% 97,069,128
2017-06-29 2017-06-27 108.371 891,284 -5,286 0.01% 96,589,497
2017-06-28 2017-06-26 108.292 896,570 -504 0.01% 97,091,114
2017-06-26 2017-06-22 107.497 897,074 +3,021 0.01% 96,432,958
2017-06-23 2017-06-21 107.894 894,053 -252 0.01% 96,463,376
2017-06-22 2017-06-20 108.848 894,305 -6,293 0.01% 97,343,207
2017-06-21 2017-06-19 109.483 900,598 -1,022 0.01% 98,600,614
2017-06-20 2017-06-16 108.610 901,620 -10,825 0.01% 97,924,526
2017-06-16 2017-06-14 108.927 912,445 -30,207 0.01% 99,390,202
2017-06-15 2017-06-13 109.007 942,652 -6,293 0.01% 102,755,465
2017-06-14 2017-06-12 108.768 948,945 -37,759 0.01% 103,215,261
2017-06-13 2017-06-09 109.007 986,704 +251 0.01% 107,557,432
2017-06-12 2017-06-08 109.642 986,453 -4,782 0.01% 108,157,069
2017-06-09 2017-06-07 109.404 991,235 -1,259 0.01% 108,445,115
2017-06-08 2017-06-06 109.245 992,494 +12,838 0.01% 108,425,145
2017-06-07 2017-06-05 108.451 979,656 -252 0.01% 106,244,310
2017-06-06 2017-06-02 108.689 979,908 +62,576 0.01% 106,505,203
2017-06-02 2017-05-31 107.577 917,332 -1,510 0.01% 98,683,520
2017-05-31 2017-05-26 107.259 918,842 +1,258 0.01% 98,553,949
2017-05-24 2017-05-22 107.577 917,584 -13,691 0.01% 98,710,629
2017-05-23 2017-05-19 106.464 931,275 -5,035 0.01% 99,147,591
2017-05-22 2017-05-18 107.100 936,310 -63,938 0.01% 100,278,765
2017-05-19 2017-05-17 110.419 1,000,248 +14,600 0.01% 110,446,371
2017-05-18 2017-05-16 110.901 985,648 +45,688 0.01% 109,309,513
2017-05-17 2017-05-15 110.660 939,960 -249 0.01% 104,016,046
2017-05-16 2017-05-12 109.455 940,209 -4,399 0.01% 102,910,227
2017-05-15 2017-05-11 109.214 944,608 -9,705 0.01% 103,163,983
2017-05-12 2017-05-10 108.249 954,313 -20,657 0.01% 103,303,601
2017-05-11 2017-05-09 107.928 974,970 -3,235 0.01% 105,226,298
2017-05-10 2017-05-08 107.365 978,205 +16,860 0.01% 105,025,163
2017-05-09 2017-05-05 106.883 961,345 -7,964 0.01% 102,751,445
2017-05-08 2017-05-04 106.642 969,309 -5,475 0.01% 103,368,971
2017-05-05 2017-05-02 103.588 974,784 +3,235 0.01% 100,976,040
2017-05-04 2017-04-28 103.267 971,549 -995 0.01% 100,328,626
2017-05-02 2017-04-27 103.508 972,544 -7,218 0.01% 100,665,846
2017-04-28 2017-04-26 103.026 979,762 -6,906 0.01% 100,940,544
2017-04-27 2017-04-25 102.543 986,668 +21,887 0.01% 101,176,289
2017-04-26 2017-04-24 101.258 964,781 +52,014 0.01% 97,691,396
2017-04-25 2017-04-21 100.133 912,767 -6,222 0.01% 91,397,644
2017-04-24 2017-04-20 100.052 918,989 +2,240 0.01% 91,946,815
2017-04-21 2017-04-19 99.811 916,749 +16,674 0.01% 91,501,680
2017-04-20 2017-04-18 100.293 900,075 +1,494 0.01% 90,271,428
2017-04-19 2017-04-13 101.820 898,581 +31,357 0.01% 91,493,633
2017-04-18 2017-04-12 103.186 867,224 -8,461 0.01% 89,485,638
2017-04-12 2017-04-10 101.900 875,685 -8,679 0.01% 89,232,732
2017-04-11 2017-04-07 101.659 884,364 -18,665 0.01% 89,903,916
2017-04-10 2017-04-06 101.579 903,029 -3,485 0.01% 91,728,818
2017-04-07 2017-04-05 101.740 906,514 +2,489 0.01% 92,228,522
2017-04-06 2017-04-03 101.981 904,025 +7,271 0.01% 92,193,242
2017-04-05 2017-03-31 101.740 896,754 -24,141 0.01% 91,235,542
2017-04-03 2017-03-30 102.061 920,895 +12,444 0.01% 93,987,665
2017-03-30 2017-03-28 101.740 908,451 -2,489 0.01% 92,425,592
2017-03-29 2017-03-27 100.856 910,940 -1,244 0.01% 91,873,556
2017-03-28 2017-03-24 101.258 912,184 -1,244 0.01% 92,365,550
2017-03-27 2017-03-23 101.258 913,428 -4,985 0.01% 92,491,515
2017-03-24 2017-03-22 101.418 918,413 +3,473 0.01% 93,143,897
2017-03-23 2017-03-21 102.383 914,940 -2,987 0.01% 93,674,001
2017-03-22 2017-03-20 102.061 917,927 +2,489 0.01% 93,684,748
2017-03-21 2017-03-17 103.106 915,438 +4,977 0.01% 94,387,095
2017-03-20 2017-03-16 103.427 910,461 -6,221 0.01% 94,166,607
2017-03-17 2017-03-15 102.383 916,682 +1,742 0.01% 93,852,351
2017-03-16 2017-03-14 102.061 914,940 +249 0.01% 93,379,891
2017-03-15 2017-03-13 103.427 914,691 +6,221 0.01% 94,604,105
2017-03-14 2017-03-10 101.258 908,470 +6,471 0.01% 91,989,480
2017-03-13 2017-03-09 101.016 901,999 +3,235 0.01% 91,116,779
2017-03-09 2017-03-07 101.579 898,764 -6,968 0.01% 91,295,584
2017-03-08 2017-03-06 101.579 905,732 +2,737 0.01% 92,003,386
2017-03-07 2017-03-03 101.659 902,995 +747 0.01% 91,797,932
2017-03-06 2017-03-02 102.142 902,248 -1,991 0.01% 92,157,037
2017-03-03 2017-03-01 101.097 904,239 -15,679 0.01% 91,415,724
2017-03-02 2017-02-28 100.454 919,918 +31,607 0.01% 92,409,401
2017-03-01 2017-02-27 101.258 888,311 +11,448 0.01% 89,948,228
2017-02-28 2017-02-24 102.142 876,863 +8,894 0.01% 89,564,173
2017-02-27 2017-02-23 102.945 867,969 -38,574 0.01% 89,353,254
2017-02-24 2017-02-22 107.884 906,543 +19,660 0.01% 97,801,372
2017-02-23 2017-02-21 108.049 886,883 +12,152 0.01% 95,826,564
2017-02-22 2017-02-20 113.735 874,731 -3,397 0.01% 99,487,954
2017-02-21 2017-02-17 112.582 878,128 -2,912 0.01% 98,861,095
2017-02-20 2017-02-16 112.582 881,040 -16,259 0.01% 99,188,933
2017-02-17 2017-02-15 111.593 897,299 -3,640 0.01% 100,131,966
2017-02-16 2017-02-14 110.439 900,939 -19,171 0.01% 99,498,625
2017-02-15 2017-02-13 110.274 920,110 -1,456 0.01% 101,464,182
2017-02-14 2017-02-10 110.521 921,566 +29,606 0.01% 101,852,599
2017-02-13 2017-02-09 109.120 891,960 +2,912 0.01% 97,330,792
2017-02-10 2017-02-08 109.615 889,048 +485 0.01% 97,452,670
2017-02-09 2017-02-07 109.120 888,563 +728 0.01% 96,960,111
2017-02-08 2017-02-06 109.367 887,835 +13,104 0.01% 97,100,190
2017-02-07 2017-02-03 108.461 874,731 -11,648 0.01% 94,874,020
2017-02-06 2017-02-02 109.203 886,379 -3,155 0.01% 96,794,845
2017-02-03 2017-02-01 109.367 889,534 -485 0.01% 97,286,005
2017-02-02 2017-01-27 110.027 890,019 +27,179 0.01% 97,925,870
2017-02-01 2017-01-25 107.966 862,840 -3,863 0.01% 93,157,636
2017-01-25 2017-01-23 106.318 866,703 -1,941 0.01% 92,146,088
2017-01-23 2017-01-19 107.060 868,644 +728 0.01% 92,996,771
2017-01-20 2017-01-18 106.648 867,916 -18,928 0.01% 92,561,176
2017-01-19 2017-01-17 105.823 886,844 +4,611 0.01% 93,848,892
2017-01-18 2017-01-16 104.175 882,233 +242 0.01% 91,906,720
2017-01-17 2017-01-13 105.494 881,991 -1,213 0.01% 93,044,566
2017-01-16 2017-01-12 105.411 883,204 +243 0.01% 93,099,739
2017-01-13 2017-01-11 105.247 882,961 +3,754 0.01% 92,928,582
2017-01-12 2017-01-10 104.422 879,207 -36,643 0.01% 91,808,871
2017-01-11 2017-01-09 104.999 915,850 +242 0.01% 96,163,591
2017-01-10 2017-01-06 105.082 915,608 +1,214 0.01% 96,213,643
2017-01-09 2017-01-05 105.329 914,394 -24,024 0.01% 96,312,158
2017-01-06 2017-01-04 104.587 938,418 +728 0.01% 98,146,506
2017-01-05 2017-01-03 103.845 937,690 +23,053 0.01% 97,374,832
2017-01-04 2016-12-30 102.609 914,637 +18,200 0.01% 93,850,159
2017-01-03 2016-12-29 102.115 896,437 -485 0.01% 91,539,381
2016-12-30 2016-12-28 102.115 896,922 +14,317 0.01% 91,588,907
2016-12-29 2016-12-23 102.527 882,605 +6,067 0.01% 90,490,639
2016-12-23 2016-12-21 104.010 876,538 -7,280 0.01% 91,168,959
2016-12-22 2016-12-20 103.021 883,818 +22,083 0.01% 91,052,054
2016-12-21 2016-12-19 105.082 861,735 -2,184 0.01% 90,552,576
2016-12-20 2016-12-16 105.411 863,919 +3,640 0.01% 91,066,881
2016-12-19 2016-12-15 105.494 860,279 -2,427 0.01% 90,754,085
2016-12-16 2016-12-14 106.400 862,706 -12,133 0.01% 91,792,237
2016-12-15 2016-12-13 105.329 874,839 +4,125 0.01% 92,145,872
2016-12-14 2016-12-12 106.483 870,714 -890 0.01% 92,716,053
2016-12-13 2016-12-09 108.378 871,604 -243 0.01% 94,463,028
2016-12-12 2016-12-08 107.719 871,847 -61,152 0.01% 93,914,523
2016-12-09 2016-12-07 107.966 932,999 -16,744 0.01% 100,732,443
2016-12-08 2016-12-06 104.505 949,743 +76,440 0.01% 99,252,681
2016-12-07 2016-12-05 101.043 873,303 -54,600 0.01% 88,241,385
2016-12-06 2016-12-02 100.796 927,903 -2,624 0.01% 93,528,922
2016-12-05 2016-12-01 100.796 930,527 -9,707 0.01% 93,793,411
2016-12-02 2016-11-30 100.631 940,234 +6,066 0.01% 94,616,855
2016-12-01 2016-11-29 99.889 934,168 +13,833 0.01% 93,313,504
2016-11-30 2016-11-28 101.373 920,335 -5,824 0.01% 93,297,057
2016-11-28 2016-11-24 101.291 926,159 +2,912 0.01% 93,811,121
2016-11-24 2016-11-22 101.703 923,247 -579 0.01% 93,896,620
2016-11-23 2016-11-21 100.219 923,826 +11,163 0.01% 92,585,004
2016-11-22 2016-11-18 100.714 912,663 -2,103 0.01% 91,917,572
2016-11-21 2016-11-17 99.560 914,766 +6,309 0.01% 91,073,881
2016-11-18 2016-11-16 101.291 908,457 +2,912 0.01% 92,018,077
2016-11-17 2016-11-15 101.538 905,545 +33,246 0.01% 91,947,016
2016-11-16 2016-11-14 99.972 872,299 -21,598 0.01% 87,205,338
2016-11-15 2016-11-11 100.796 893,897 -3,154 0.01% 90,101,253
2016-11-14 2016-11-10 98.900 897,051 +1,941 0.01% 88,718,721
2016-11-11 2016-11-09 95.604 895,110 +4,110 0.01% 85,575,864
2016-11-10 2016-11-08 97.417 891,000 -8,721 0.01% 86,798,471
2016-11-09 2016-11-07 97.499 899,721 -25,480 0.01% 87,722,196
2016-11-08 2016-11-04 94.697 925,201 +243 0.01% 87,613,901
2016-11-04 2016-11-02 95.109 924,958 +31,061 0.01% 87,972,051
2016-11-03 2016-11-01 96.345 893,897 +1,456 0.01% 86,122,947
2016-11-02 2016-10-31 96.181 892,441 -27,945 0.01% 85,835,564
2016-11-01 2016-10-28 96.181 920,386 -3,155 0.01% 88,523,332
2016-10-31 2016-10-27 96.758 923,541 +4,368 0.01% 89,359,591
2016-10-28 2016-10-26 96.922 919,173 +243 0.01% 89,088,465
2016-10-27 2016-10-25 97.664 918,930 -728 0.01% 89,746,532
2016-10-26 2016-10-24 97.911 919,658 +13,832 0.01% 90,045,018
2016-10-25 2016-10-20 96.922 905,826 -8,494 0.01% 87,794,841
2016-10-24 2016-10-19 98.630 914,320 -19,170 0.01% 90,179,287
2016-10-20 2016-10-18 98.546 933,490 +29,742 0.01% 91,992,063
2016-10-19 2016-10-17 96.960 903,748 +240 0.01% 87,627,061
2016-10-18 2016-10-14 97.711 903,508 -479 0.01% 88,282,890
2016-10-17 2016-10-13 96.459 903,987 +1,915 0.01% 87,197,262
2016-10-14 2016-10-12 98.045 902,072 -11,495 0.01% 88,443,919
2016-10-13 2016-10-11 98.463 913,567 -12,768 0.01% 89,952,427
2016-10-12 2016-10-07 98.463 926,335 -22,681 0.01% 91,209,601
2016-10-11 2016-10-06 99.131 949,016 -719 0.01% 94,076,886
2016-10-07 2016-10-05 98.546 949,735 +6,945 0.01% 93,592,949
2016-10-06 2016-10-04 98.129 942,790 +32,240 0.01% 92,514,864
2016-10-05 2016-10-03 96.960 910,550 -9,662 0.01% 88,286,581
2016-10-04 2016-09-30 95.456 920,212 +6,945 0.01% 87,840,096
2016-09-30 2016-09-28 97.127 913,267 +719 0.01% 88,702,561
2016-09-29 2016-09-27 97.043 912,548 +1,197 0.01% 88,556,517
2016-09-28 2016-09-26 95.790 911,351 +3,407 0.01% 87,298,699
2016-09-27 2016-09-23 96.960 907,944 +9,340 0.01% 88,033,904
2016-09-26 2016-09-22 97.795 898,604 -4,551 0.01% 87,878,760
2016-09-23 2016-09-21 99.214 903,155 +10,777 0.01% 89,606,066
2016-09-22 2016-09-20 98.463 892,378 -2,634 0.01% 87,866,098
2016-09-21 2016-09-19 97.962 895,012 -5,269 0.01% 87,676,973
2016-09-20 2016-09-15 97.461 900,281 -3,592 0.01% 87,742,018
2016-09-19 2016-09-14 95.874 903,873 +5,747 0.01% 86,657,864
2016-09-15 2016-09-13 96.876 898,126 -61,546 0.01% 87,006,949
2016-09-14 2016-09-12 97.294 959,672 +6,945 0.01% 93,370,015
2016-09-13 2016-09-09 99.883 952,727 -1,364 0.01% 95,160,854
2016-09-12 2016-09-08 99.047 954,091 -7,424 0.01% 94,500,296
2016-09-09 2016-09-07 98.630 961,515 -11,527 0.01% 94,834,125
2016-09-08 2016-09-06 100.050 973,042 +46,938 0.01% 97,352,494
2016-09-07 2016-09-05 100.133 926,104 +16,285 0.01% 92,733,707
2016-09-06 2016-09-02 98.546 909,819 -2,156 0.01% 89,659,371
2016-09-05 2016-09-01 98.713 911,975 +7,424 0.01% 90,024,162
2016-09-02 2016-08-31 96.041 904,551 -43,351 0.01% 86,873,952
2016-09-01 2016-08-30 93.870 947,902 +716 0.01% 88,979,186
2016-08-31 2016-08-29 92.951 947,186 +481 0.01% 88,041,841
2016-08-30 2016-08-26 93.369 946,705 -479 0.01% 88,392,446
2016-08-29 2016-08-25 92.617 947,184 +36,401 0.01% 87,725,243
2016-08-25 2016-08-23 92.199 910,783 -27,061 0.01% 83,973,580
2016-08-24 2016-08-22 92.116 937,844 +6,705 0.01% 86,390,263
2016-08-23 2016-08-19 91.698 931,139 -3,926 0.01% 85,383,811
2016-08-22 2016-08-18 92.199 935,065 +718 0.01% 86,212,364
2016-08-19 2016-08-17 91.197 934,347 +239 0.01% 85,209,794
2016-08-18 2016-08-16 90.529 934,108 +719 0.01% 84,563,910
2016-08-17 2016-08-15 91.114 933,389 -3,832 0.01% 85,044,476
2016-08-16 2016-08-12 91.197 937,221 -572 0.01% 85,471,894
2016-08-12 2016-08-10 92.762 937,793 +1,916 0.01% 86,991,612
2016-08-11 2016-08-09 92.084 935,877 +18,927 0.01% 86,179,624
2016-08-10 2016-08-08 92.338 916,950 -13,457 0.01% 84,669,779
2016-08-09 2016-08-05 90.644 930,407 -9,207 0.01% 84,336,004
2016-08-08 2016-08-04 89.797 939,614 +7,554 0.01% 84,374,579
2016-08-05 2016-08-03 87.425 932,060 +6,847 0.01% 81,485,408
2016-08-04 2016-08-01 86.070 925,213 -142,361 0.01% 79,632,749
2016-08-03 2016-07-29 85.646 1,067,574 -31,164 0.01% 91,433,516
2016-08-01 2016-07-28 86.070 1,098,738 -4,013 0.01% 94,567,983
2016-07-29 2016-07-27 85.731 1,102,751 -2,361 0.01% 94,539,706
2016-07-28 2016-07-26 85.138 1,105,112 -472 0.01% 94,086,786
2016-07-25 2016-07-21 85.477 1,105,584 -3,542 0.01% 94,501,605
2016-07-22 2016-07-20 85.138 1,109,126 -16,290 0.01% 94,428,529
2016-07-21 2016-07-19 83.867 1,125,416 +709 0.01% 94,385,342
2016-07-20 2016-07-18 84.291 1,124,707 -6,611 0.01% 94,802,274
2016-07-19 2016-07-15 84.036 1,131,318 +945 0.01% 95,072,003
2016-07-18 2016-07-14 83.528 1,130,373 -8,736 0.01% 94,418,037
2016-07-15 2016-07-13 82.427 1,139,109 -236 0.01% 93,893,256
2016-07-14 2016-07-12 82.003 1,139,345 -13,693 0.01% 93,430,115
2016-07-13 2016-07-11 80.648 1,153,038 -4,958 0.01% 92,990,128
2016-07-12 2016-07-08 79.377 1,157,996 -14,401 0.01% 91,918,499
2016-07-11 2016-07-07 79.631 1,172,397 +3,541 0.01% 93,359,567
2016-07-08 2016-07-06 79.293 1,168,856 +16,762 0.01% 92,681,517
2016-07-07 2016-07-05 80.224 1,152,094 +37,302 0.01% 92,426,002
2016-07-06 2016-07-04 81.580 1,114,792 -75,456 0.01% 90,944,493
2016-07-05 2016-06-30 80.224 1,190,248 +14,873 0.01% 95,486,882
2016-07-04 2016-06-29 79.547 1,175,375 +472 0.01% 93,497,138
2016-06-30 2016-06-28 78.530 1,174,903 +6,139 0.01% 92,265,220
2016-06-29 2016-06-27 79.038 1,168,764 -35,452 0.01% 92,377,189
2016-06-28 2016-06-24 80.394 1,204,216 +114,443 0.01% 96,811,485
2016-06-27 2016-06-23 86.070 1,089,773 -31,164 0.01% 93,796,369
2016-06-24 2016-06-22 85.222 1,120,937 -113,558 0.01% 95,529,050
2016-06-23 2016-06-21 84.375 1,234,495 +4,249 0.01% 104,160,954
2016-06-22 2016-06-20 83.613 1,230,246 -11,096 0.01% 102,864,469
2016-06-21 2016-06-17 80.817 1,241,342 -32,492 0.01% 100,321,981
2016-06-20 2016-06-16 78.615 1,273,834 +24,553 0.01% 100,142,191
2016-06-17 2016-06-15 80.224 1,249,281 +28,331 0.01% 100,222,767
2016-06-16 2016-06-14 80.055 1,220,950 +7,082 0.01% 97,743,067
2016-06-15 2016-06-13 81.156 1,213,868 +244,351 0.01% 98,512,932
2016-06-13 2016-06-08 85.561 969,517 -3,541 0.01% 82,953,187
2016-06-08 2016-06-06 84.884 973,058 +4,722 0.01% 82,596,705
2016-06-06 2016-06-02 85.561 968,336 +472 0.01% 82,852,139
2016-06-03 2016-06-01 85.307 967,864 -5,902 0.01% 82,565,779
2016-06-02 2016-05-31 86.747 973,766 -12,513 0.01% 84,471,623
2016-05-31 2016-05-27 86.154 986,279 -1,417 0.01% 84,972,230
2016-05-30 2016-05-26 86.154 987,696 +25,734 0.01% 85,094,310
2016-05-27 2016-05-25 85.307 961,962 -4,013 0.01% 82,062,296
2016-05-24 2016-05-20 82.512 965,975 +5,143 0.01% 79,704,184
2016-05-23 2016-05-19 83.443 960,832 -60,181 0.01% 80,175,184
2016-05-20 2016-05-18 83.508 1,021,013 +48,870 0.01% 85,263,248
2016-05-19 2016-05-17 84.714 972,143 -7,682 0.01% 82,353,890
2016-05-17 2016-05-13 81.442 979,825 +21,141 0.01% 79,799,196
2016-05-16 2016-05-12 82.303 958,684 +5,808 0.01% 78,902,768
2016-05-13 2016-05-11 82.992 952,876 +1,858 0.01% 79,081,025
2016-05-12 2016-05-10 83.939 951,018 -10,454 0.01% 79,827,443
2016-05-11 2016-05-09 83.336 961,472 +23,696 0.01% 80,125,520
2016-05-10 2016-05-06 83.250 937,776 +2,091 0.01% 78,070,049
2016-05-09 2016-05-05 85.144 935,685 +5,343 0.01% 79,668,167
2016-05-06 2016-05-04 86.349 930,342 +2,555 0.01% 80,334,561
2016-05-05 2016-05-03 88.674 927,787 -34,150 0.01% 82,270,545
2016-05-04 2016-04-29 89.191 961,937 +29,032 0.01% 85,795,646
2016-05-03 2016-04-28 89.879 932,905 -20,676 0.01% 83,848,787
2016-04-28 2016-04-26 89.965 953,581 -40,655 0.01% 85,789,225
2016-04-27 2016-04-25 88.588 994,236 +1,162 0.01% 88,077,246
2016-04-26 2016-04-22 89.793 993,074 +2,323 0.01% 89,171,236
2016-04-25 2016-04-21 91.085 990,751 +27,064 0.01% 90,242,071
2016-04-22 2016-04-20 87.210 963,687 -3,949 0.01% 84,043,535
2016-04-21 2016-04-19 87.383 967,636 +13,939 0.01% 84,554,539
2016-04-20 2016-04-18 84.283 953,697 +10,630 0.01% 80,380,735
2016-04-19 2016-04-15 84.886 943,067 +5,344 0.01% 80,053,132
2016-04-18 2016-04-14 84.369 937,723 -10,687 0.01% 79,115,123
2016-04-15 2016-04-13 82.734 948,410 -9,060 0.01% 78,465,433
2016-04-13 2016-04-11 79.548 957,470 -2,788 0.01% 76,165,099
2016-04-12 2016-04-08 79.204 960,258 +10,222 0.01% 76,056,201
2016-04-11 2016-04-07 78.860 950,036 +1,394 0.01% 74,919,419
2016-04-08 2016-04-06 79.118 948,642 +6,040 0.01% 75,054,498
2016-04-07 2016-04-05 80.495 942,602 +21,373 0.01% 75,875,023
2016-04-06 2016-04-01 82.561 921,229 -233 0.01% 76,058,030
2016-04-05 2016-03-31 83.336 921,462 -4,181 0.01% 76,791,235
2016-04-01 2016-03-30 84.455 925,643 +19,282 0.01% 78,175,631
2016-03-30 2016-03-24 84.025 906,361 +10,686 0.01% 76,157,011
2016-03-29 2016-03-23 85.230 895,675 +18,051 0.01% 76,338,656
2016-03-24 2016-03-22 86.091 877,624 +4,939 0.01% 75,555,721
2016-03-23 2016-03-21 86.608 872,685 -5,111 0.01% 75,581,300
2016-03-22 2016-03-18 86.091 877,796 +67,603 0.01% 75,570,529
2016-03-21 2016-03-17 86.866 810,193 -4,646 0.01% 70,378,259
2016-03-16 2016-03-14 87.296 814,839 -2,091 0.01% 71,132,591
2016-03-14 2016-03-10 86.436 816,930 -3,252 0.01% 70,611,823
2016-03-11 2016-03-09 86.177 820,182 +9 0.01% 70,681,080
2016-03-09 2016-03-07 85.489 820,173 -17,423 0.01% 70,115,427
2016-03-08 2016-03-04 86.522 837,596 -3,020 0.01% 72,470,210
2016-03-07 2016-03-03 85.489 840,616 -3,950 0.01% 71,863,070
2016-03-04 2016-03-02 90.538 844,566 -49,482 0.01% 76,465,303
2016-03-03 2016-03-01 89.026 894,048 +26,360 0.01% 79,593,564
2016-03-02 2016-02-29 88.315 867,688 +23,837 0.01% 76,629,480
2016-03-01 2016-02-26 88.137 843,851 -12,726 0.01% 74,374,227
2016-02-29 2016-02-25 84.935 856,577 +9,220 0.01% 72,753,321
2016-02-26 2016-02-24 86.625 847,357 +4,498 0.01% 73,402,089
2016-02-25 2016-02-23 87.425 842,859 +7,871 0.01% 73,687,104
2016-02-24 2016-02-22 87.425 834,988 +30,358 0.01% 72,998,980
2016-02-23 2016-02-19 89.382 804,630 +7,421 0.01% 71,919,279
2016-02-22 2016-02-18 90.627 797,209 -11,918 0.01% 72,248,597
2016-02-19 2016-02-17 88.048 809,127 +22,038 0.01% 71,241,807
2016-02-18 2016-02-16 89.560 787,089 +4,048 0.01% 70,491,435
2016-02-17 2016-02-15 89.382 783,041 -13,268 0.01% 69,989,615
2016-02-16 2016-02-12 85.558 796,309 +9,894 0.01% 68,130,211
2016-02-15 2016-02-11 88.048 786,415 +9,670 0.01% 69,242,067
2016-02-12 2016-02-05 93.117 776,745 -25,186 0.01% 72,328,289
2016-02-11 2016-02-04 92.495 801,931 +29,459 0.01% 74,174,287
2016-02-05 2016-02-03 92.939 772,472 +15,966 0.01% 71,792,996
2016-02-04 2016-02-02 96.319 756,506 -5,172 0.01% 72,865,823
2016-02-03 2016-02-01 97.208 761,678 -4,723 0.01% 74,041,399
2016-02-02 2016-01-29 96.941 766,401 -1,124 0.01% 74,296,029
2016-02-01 2016-01-28 94.896 767,525 -4,947 0.01% 72,834,978
2016-01-28 2016-01-26 92.139 772,472 +9,445 0.01% 71,174,683
2016-01-27 2016-01-25 95.341 763,027 -6,522 0.01% 72,747,443
2016-01-26 2016-01-22 94.007 769,549 -33,057 0.01% 72,342,632
2016-01-25 2016-01-21 92.317 802,606 +29,909 0.01% 74,093,958
2016-01-22 2016-01-20 94.540 772,697 -13,268 0.01% 73,050,893
2016-01-21 2016-01-19 96.853 785,965 -18,947 0.01% 76,122,690
2016-01-20 2016-01-18 96.675 804,912 +8,321 0.01% 77,814,582
2016-01-19 2016-01-15 99.787 796,591 +14,617 0.01% 79,489,780
2016-01-18 2016-01-14 100.143 781,974 +2,698 0.01% 78,309,373
2016-01-15 2016-01-13 101.477 779,276 -8,770 0.01% 79,078,785
2016-01-14 2016-01-12 100.499 788,046 +5,172 0.01% 79,197,788
2016-01-13 2016-01-11 100.232 782,874 +6,522 0.01% 78,469,128
2016-01-12 2016-01-08 102.100 776,352 +60,717 0.01% 79,265,391
2016-01-11 2016-01-07 101.922 715,635 +1,799 0.01% 72,938,904
2016-01-08 2016-01-06 105.390 713,836 +3,148 0.01% 75,231,520
2016-01-07 2016-01-05 106.547 710,688 +675 0.01% 75,721,436
2016-01-06 2016-01-04 107.436 710,013 -11,694 0.01% 76,280,982
2016-01-05 2015-12-31 110.104 721,707 -2,249 0.01% 79,462,935
2016-01-04 2015-12-29 110.816 723,956 +450 0.01% 80,225,652
2015-12-30 2015-12-28 109.837 723,506 -4,048 0.01% 79,467,973
2015-12-29 2015-12-24 110.549 727,554 -6,971 0.01% 80,430,247
2015-12-28 2015-12-22 108.681 734,525 -8,995 0.01% 79,829,026
2015-12-23 2015-12-21 108.681 743,520 +6,296 0.01% 80,806,613
2015-12-22 2015-12-18 109.393 737,224 +15,517 0.01% 80,646,889
2015-12-21 2015-12-17 109.926 721,707 -2,924 0.01% 79,334,562
2015-12-18 2015-12-16 106.902 724,631 -13,942 0.01% 77,464,802
2015-12-17 2015-12-15 104.768 738,573 +18,665 0.01% 77,378,759
2015-12-16 2015-12-14 105.746 719,908 +15,516 0.01% 76,127,557
2015-12-15 2015-12-11 106.813 704,392 +7,871 0.01% 75,238,558
2015-12-14 2015-12-10 107.347 696,521 -6,071 0.01% 74,769,508
2015-12-11 2015-12-09 107.169 702,592 +1,124 0.01% 75,296,240
2015-12-10 2015-12-08 108.236 701,468 +732 0.01% 75,924,420
2015-12-09 2015-12-07 109.748 700,736 -3 0.01% 76,904,655
2015-12-08 2015-12-04 109.393 700,739 +11,019 0.01% 76,655,698
2015-12-07 2015-12-03 111.260 689,720 +675 0.01% 76,738,476
2015-12-04 2015-12-02 111.794 689,045 +5,172 0.01% 77,031,065
2015-12-03 2015-12-01 111.438 683,873 +2,317 0.01% 76,209,580
2015-12-02 2015-11-30 109.926 681,556 -5,622 0.01% 74,920,912
2015-12-01 2015-11-27 110.282 687,178 -225 0.01% 75,783,380
2015-11-27 2015-11-25 110.193 687,403 +225 0.01% 75,747,058
2015-11-26 2015-11-24 110.994 687,178 -225 0.01% 76,272,305
2015-11-25 2015-11-23 111.349 687,403 -1,125 0.01% 76,541,821
2015-11-24 2015-11-20 111.972 688,528 -4,497 0.01% 77,095,739
2015-11-23 2015-11-19 110.371 693,025 +4,497 0.01% 76,489,835
2015-11-20 2015-11-18 108.681 688,528 -3,492 0.01% 74,830,019
2015-11-19 2015-11-17 108.414 692,020 -1,124 0.01% 75,024,894
2015-11-18 2015-11-16 107.436 693,144 +5,622 0.01% 74,468,644
2015-11-16 2015-11-12 111.349 687,522 +449 0.01% 76,555,072
2015-11-13 2015-11-11 109.926 687,073 +6,072 0.01% 75,527,376
2015-11-11 2015-11-09 110.015 681,001 -8,320 0.01% 74,920,469
2015-11-10 2015-11-06 108.325 689,321 -26,761 0.01% 74,670,978
2015-11-09 2015-11-05 110.193 716,082 -9,670 0.01% 78,907,286
2015-11-06 2015-11-04 108.148 725,752 -17,765 0.01% 78,488,288
2015-11-05 2015-11-03 107.614 743,517 -899 0.01% 80,012,771
2015-11-04 2015-11-02 107.258 744,416 -19,554 0.01% 79,844,692
2015-11-03 2015-10-30 108.503 763,970 +1,124 0.01% 82,893,252
2015-11-02 2015-10-29 108.681 762,846 +4,273 0.01% 82,906,985
2015-10-30 2015-10-28 108.236 758,573 +899 0.01% 82,105,264
2015-10-29 2015-10-27 109.037 757,674 +3,823 0.01% 82,614,427
2015-10-28 2015-10-26 109.126 753,851 -3,823 0.01% 82,264,624
2015-10-27 2015-10-23 108.681 757,674 +225 0.01% 82,344,886
2015-10-26 2015-10-22 107.970 757,449 +11,244 0.01% 81,781,510
2015-10-23 2015-10-20 112.211 746,205 +1,574 0.01% 83,732,778
2015-10-22 2015-10-19 112.662 744,631 +20,367 0.01% 83,891,455
2015-10-20 2015-10-16 113.022 724,264 +222 0.01% 81,857,773
2015-10-19 2015-10-15 112.031 724,042 -11,104 0.01% 81,115,424
2015-10-16 2015-10-14 111.041 735,146 +23,763 0.01% 81,631,162
2015-10-15 2015-10-13 112.031 711,383 -1,111 0.01% 79,697,219
2015-10-14 2015-10-12 113.923 712,494 -8,439 0.01% 81,169,158
2015-10-13 2015-10-09 112.842 720,933 -29,092 0.01% 81,351,446
2015-10-12 2015-10-08 112.211 750,025 +1,110 0.01% 84,161,426
2015-10-09 2015-10-07 111.761 748,915 +222 0.01% 83,699,644
2015-10-08 2015-10-06 109.059 748,693 -1,998 0.01% 81,652,074
2015-10-07 2015-10-05 109.240 750,691 -2,443 0.01% 82,005,185
2015-10-06 2015-10-02 106.898 753,134 -5,774 0.01% 80,508,600
2015-10-05 2015-09-30 103.836 758,908 -889 0.01% 78,802,091
2015-10-02 2015-09-29 102.755 759,797 +63,901 0.01% 78,073,297
2015-09-30 2015-09-25 105.817 695,896 -10,216 0.01% 73,637,919
2015-09-29 2015-09-24 105.637 706,112 -37,754 0.01% 74,591,769
2015-09-25 2015-09-23 106.268 743,866 +14,213 0.01% 79,048,934
2015-09-23 2015-09-21 107.889 729,653 +11,549 0.01% 78,721,343
2015-09-22 2015-09-18 108.519 718,104 -25,984 0.01% 77,928,030
2015-09-21 2015-09-17 109.960 744,088 -5,462 0.01% 81,819,961
2015-09-18 2015-09-16 110.410 749,550 -16,434 0.01% 82,758,075
2015-09-17 2015-09-15 108.249 765,984 +5,552 0.01% 82,916,979
2015-09-16 2015-09-14 109.510 760,432 +31,091 0.01% 83,274,735
2015-09-15 2015-09-11 108.879 729,341 +7,551 0.01% 79,410,189
2015-09-14 2015-09-10 109.510 721,790 +28,204 0.01% 79,043,059
2015-09-11 2015-09-09 112.031 693,586 -41,529 0.01% 77,703,396
2015-09-10 2015-09-08 108.249 735,115 +11,992 0.01% 79,575,441
2015-09-09 2015-09-07 104.827 723,123 +8,217 0.01% 75,802,662
2015-09-08 2015-09-04 106.988 714,906 -17,362 0.01% 76,486,482
2015-09-07 2015-09-02 106.988 732,268 +47,081 0.01% 78,344,010
2015-09-04 2015-09-01 108.969 685,187 +2,221 0.01% 74,664,436
2015-09-01 2015-08-28 110.140 682,966 +15,767 0.01% 75,221,994
2015-08-31 2015-08-27 110.681 667,199 +3,776 0.01% 73,845,931
2015-08-28 2015-08-26 109.150 663,423 -8,439 0.01% 72,412,317
2015-08-27 2015-08-25 111.131 671,862 +7,328 0.01% 74,664,565
2015-08-26 2015-08-24 111.851 664,534 +16,434 0.01% 74,328,968
2015-08-25 2015-08-21 116.894 648,100 -2,252 0.01% 75,759,311
2015-08-24 2015-08-20 117.705 650,352 +9,137 0.01% 76,549,678
2015-08-21 2015-08-19 119.596 641,215 -38,420 0.01% 76,686,877
2015-08-20 2015-08-18 120.857 679,635 +888 0.01% 82,138,649
2015-08-19 2015-08-17 121.848 678,747 +444 0.01% 82,703,716
2015-08-18 2015-08-14 122.478 678,303 -3,631 0.01% 83,077,219
2015-08-17 2015-08-13 123.379 681,934 -33,312 0.01% 84,136,068
2015-08-14 2015-08-12 125.061 715,246 +3,331 0.01% 89,449,063
2015-08-13 2015-08-11 127.702 711,915 +20,113 0.01% 90,912,998
2015-08-12 2015-08-10 127.338 691,802 +220 0.01% 88,092,474
2015-08-10 2015-08-06 130.070 691,582 +658 0.01% 89,954,255
2015-08-06 2015-08-04 127.429 690,924 +28,545 0.01% 88,043,605
2015-08-05 2015-08-03 129.433 662,379 -2,885 0.01% 85,733,481
2015-08-04 2015-07-31 126.973 665,264 -4,611 0.01% 84,470,802
2015-08-03 2015-07-30 126.791 669,875 -21,618 0.01% 84,934,244
2015-07-31 2015-07-29 126.700 691,493 -7,685 0.01% 87,612,231
2015-07-30 2015-07-28 125.425 699,178 -5,490 0.01% 87,694,331
2015-07-29 2015-07-27 123.421 704,668 +13,897 0.01% 86,970,841
2015-07-28 2015-07-24 125.971 690,771 +11,637 0.01% 87,017,399
2015-07-24 2015-07-22 127.793 679,134 -219 0.01% 86,788,657
2015-07-22 2015-07-20 128.977 679,353 -878 0.01% 87,621,074
2015-07-21 2015-07-17 128.066 680,231 -25,111 0.01% 87,114,724
2015-07-20 2015-07-16 127.338 705,342 +1,464 0.01% 89,816,626
2015-07-17 2015-07-15 125.607 703,878 +7,770 0.01% 88,412,054
2015-07-16 2015-07-14 124.878 696,108 +5,490 0.01% 86,928,844
2015-07-15 2015-07-13 125.789 690,618 +43,475 0.01% 86,872,315
2015-07-14 2015-07-10 124.059 647,143 -9,661 0.01% 80,283,665
2015-07-13 2015-07-09 123.421 656,804 -9,091 0.01% 81,063,417
2015-07-10 2015-07-08 119.778 665,895 +5,599 0.01% 79,759,299
2015-07-09 2015-07-07 124.696 660,296 +21,299 0.01% 82,336,412
2015-07-08 2015-07-06 123.694 638,997 -20,711 0.01% 79,040,269
2015-07-07 2015-07-03 126.700 659,708 +22,177 0.01% 83,585,069
2015-07-06 2015-07-02 126.700 637,531 -20,860 0.01% 80,775,240
2015-07-03 2015-06-30 127.793 658,391 -25,910 0.01% 84,137,844
2015-07-02 2015-06-29 127.975 684,301 +15,810 0.01% 87,573,624
2015-06-30 2015-06-26 131.072 668,491 -17,566 0.01% 87,620,592
2015-06-29 2015-06-25 133.076 686,057 +60,383 0.01% 91,297,784
2015-06-26 2015-06-24 134.169 625,674 +21,957 0.01% 83,946,130
2015-06-25 2015-06-23 134.260 603,717 -1,318 0.01% 81,055,168
2015-06-24 2015-06-22 133.805 605,035 -12,076 0.01% 80,956,573
2015-06-23 2015-06-19 132.074 617,111 +5,489 0.01% 81,504,411
2015-06-22 2015-06-18 131.892 611,622 -10,978 0.01% 80,668,036
2015-06-19 2015-06-17 130.981 622,600 +5,497 0.01% 81,548,847
2015-06-18 2015-06-16 131.072 617,103 -13,834 0.01% 80,885,053
2015-06-16 2015-06-12 133.440 630,937 -2,195 0.01% 84,192,507
2015-06-15 2015-06-11 133.258 633,132 -7,685 0.01% 84,370,071
2015-06-12 2015-06-10 132.712 640,817 +14,272 0.01% 85,043,945
2015-06-11 2015-06-09 133.440 626,545 -15,974 0.01% 83,606,437
2015-06-10 2015-06-08 133.987 642,519 +6,532 0.01% 86,089,160
2015-06-09 2015-06-05 133.167 635,987 -16,839 0.01% 84,692,594
2015-06-08 2015-06-04 134.351 652,826 +219 0.01% 87,708,016
2015-06-05 2015-06-03 134.625 652,607 -8,124 0.01% 87,856,922
2015-06-04 2015-06-02 133.987 660,731 +1,537 0.01% 88,529,330
2015-06-03 2015-06-01 134.533 659,194 -439 0.01% 88,683,651
2015-06-02 2015-05-29 135.080 659,633 +2,196 0.01% 89,103,210
2015-06-01 2015-05-28 133.805 657,437 -1,098 0.01% 87,968,211
2015-05-29 2015-05-27 135.080 658,535 +1,756 0.01% 88,954,892
2015-05-28 2015-05-26 135.900 656,779 +879 0.01% 89,256,099
2015-05-27 2015-05-22 136.902 655,900 -10,320 0.01% 89,793,817
2015-05-26 2015-05-21 135.262 666,220 -24,593 0.01% 90,114,347
2015-05-22 2015-05-20 137.327 690,813 +39,524 0.01% 94,867,214
2015-05-21 2015-05-19 137.419 651,289 +12,852 0.01% 89,499,452
2015-05-18 2015-05-14 137.695 638,437 +218 0.01% 87,909,633
2015-05-15 2015-05-13 137.603 638,219 -6 0.01% 87,820,872
2015-05-14 2015-05-12 138.339 638,225 +1,335 0.01% 88,291,647
2015-05-13 2015-05-11 139.444 636,890 +218 0.01% 88,810,412
2015-05-12 2015-05-08 140.917 636,672 -38,461 0.01% 89,717,624
2015-05-11 2015-05-07 137.603 675,133 +11,165 0.01% 92,900,351
2015-05-08 2015-05-06 137.051 663,968 +20,425 0.01% 90,997,334
2015-05-07 2015-05-05 137.787 643,543 +1,969 0.01% 88,671,937
2015-05-06 2015-05-04 139.168 641,574 +8,679 0.01% 89,286,412
2015-05-05 2015-04-30 141.653 632,895 -4,541 0.01% 89,651,407
2015-05-04 2015-04-29 142.573 637,436 -5,215 0.01% 90,881,362
2015-04-30 2015-04-28 140.640 642,651 +14,196 0.01% 90,382,711
2015-04-29 2015-04-27 140.732 628,455 +1,521 0.01% 88,444,024
2015-04-28 2015-04-24 135.854 626,934 -29,335 0.01% 85,171,639
2015-04-27 2015-04-23 130.332 656,269 -2,173 0.01% 85,532,658
2015-04-23 2015-04-21 130.424 658,442 -32,811 0.01% 85,876,473
2015-04-22 2015-04-20 129.687 691,253 +3,042 0.01% 89,646,811
2015-04-21 2015-04-17 129.871 688,211 +17,384 0.01% 89,378,991
2015-04-20 2015-04-16 129.595 670,827 -42,372 0.01% 86,936,072
2015-04-17 2015-04-15 130.332 713,199 -11,082 0.01% 92,952,442
2015-04-16 2015-04-14 130.056 724,281 +51,715 0.01% 94,196,785
2015-04-15 2015-04-13 129.227 672,566 +61,277 0.01% 86,913,820
2015-04-14 2015-04-10 127.386 611,289 +5,215 0.01% 77,869,878
2015-04-13 2015-04-09 126.190 606,074 -17,766 0.01% 76,480,362
2015-04-10 2015-04-08 125.638 623,840 -19,122 0.01% 78,377,732
2015-04-09 2015-04-02 123.337 642,962 +1,304 0.01% 79,300,683
2015-04-08 2015-04-01 122.508 641,658 +8,456 0.01% 78,608,316
2015-04-02 2015-03-31 122.692 633,202 +6,954 0.01% 77,688,950
2015-04-01 2015-03-30 123.244 626,248 +434 0.01% 77,181,596
2015-03-31 2015-03-27 123.981 625,814 -434 0.01% 77,588,918
2015-03-30 2015-03-26 123.981 626,248 -435 0.01% 77,642,725
2015-03-27 2015-03-25 123.981 626,683 -24,119 0.01% 77,696,657
2015-03-26 2015-03-24 123.521 650,802 -2,952 0.01% 80,387,444
2015-03-25 2015-03-23 123.981 653,754 -44,110 0.01% 81,052,941
2015-03-24 2015-03-20 122.324 697,864 +13,254 0.01% 85,365,542
2015-03-23 2015-03-19 122.600 684,610 -10,212 0.01% 83,933,298
2015-03-20 2015-03-18 121.312 694,822 +22,381 0.01% 84,289,950
2015-03-19 2015-03-17 119.747 672,441 -435 0.01% 80,522,696
2015-03-18 2015-03-16 119.011 672,876 +6,084 0.01% 80,079,322
2015-03-17 2015-03-13 119.655 666,792 +13,907 0.01% 79,784,873
2015-03-16 2015-03-12 120.667 652,885 +19,991 0.01% 78,781,856
2015-03-13 2015-03-11 121.404 632,894 +35,853 0.01% 76,835,620
2015-03-11 2015-03-09 122.600 597,041 -217 0.01% 73,197,324
2015-03-10 2015-03-06 124.809 597,258 -9,778 0.01% 74,543,278
2015-03-09 2015-03-05 124.993 607,036 -34,333 0.01% 75,875,408
2015-03-06 2015-03-04 131.409 641,369 +1,739 0.01% 84,281,639
2015-03-05 2015-03-03 131.315 639,630 +14,204 0.01% 83,992,909
2015-03-04 2015-03-02 130.938 625,426 +38,669 0.01% 81,892,221
2015-03-03 2015-02-27 131.409 586,757 +3,611 0.01% 77,105,133
2015-03-02 2015-02-26 131.597 583,146 +850 0.01% 76,740,401
2015-02-27 2015-02-25 131.880 582,296 -20,821 0.01% 76,792,982
2015-02-26 2015-02-24 130.750 603,117 +9,507 0.01% 78,857,573
2015-02-25 2015-02-23 135.551 593,610 +1,063 0.01% 80,464,310
2015-02-24 2015-02-18 135.457 592,547 -425 0.01% 80,264,442
2015-02-23 2015-02-16 134.986 592,972 -56,304 0.01% 80,042,921
2015-02-17 2015-02-13 135.080 649,276 -4,249 0.01% 87,704,291
2015-02-16 2015-02-12 133.292 653,525 -425 0.01% 87,109,406
2015-02-13 2015-02-11 132.256 653,950 +59,066 0.01% 86,488,917
2015-02-12 2015-02-10 135.268 594,884 +5,736 0.01% 80,469,008
2015-02-11 2015-02-09 137.057 589,148 -15,510 0.01% 80,746,810
2015-02-10 2015-02-06 137.151 604,658 -16,785 0.01% 82,929,481
2015-02-09 2015-02-05 135.927 621,443 -26,983 0.01% 84,471,087
2015-02-06 2015-02-04 136.304 648,426 -6,161 0.01% 88,382,966
2015-02-05 2015-02-03 134.609 654,587 -1,275 0.01% 88,113,612
2015-02-04 2015-02-02 134.139 655,862 +6,799 0.01% 87,976,549
2015-02-03 2015-01-30 136.398 649,063 +212 0.01% 88,530,890
2015-02-02 2015-01-29 136.116 648,851 +5,312 0.01% 88,318,739
2015-01-30 2015-01-28 137.433 643,539 -213 0.01% 88,443,785
2015-01-29 2015-01-27 137.998 643,752 +213 0.01% 88,836,646
2015-01-28 2015-01-26 136.680 643,539 -10,623 0.01% 87,959,161
2015-01-27 2015-01-23 137.622 654,162 +1,062 0.01% 90,026,896
2015-01-26 2015-01-22 135.363 653,100 -425 0.01% 88,405,271
2015-01-23 2015-01-21 132.915 653,525 +15,935 0.01% 86,863,334
2015-01-21 2015-01-19 131.691 637,590 -26,558 0.01% 83,965,099
2015-01-20 2015-01-16 132.162 664,148 +1,274 0.01% 87,775,147
2015-01-19 2015-01-15 132.915 662,874 -637 0.01% 88,105,957
2015-01-16 2015-01-14 133.386 663,511 +5,312 0.01% 88,502,914
2015-01-15 2015-01-13 134.233 658,199 -638 0.01% 88,351,990
2015-01-14 2015-01-12 133.856 658,837 +23,584 0.01% 88,189,558
2015-01-13 2015-01-09 133.856 635,253 -53,966 0.01% 85,032,689
2015-01-12 2015-01-08 134.045 689,219 +4,168 0.01% 92,386,140
2015-01-09 2015-01-07 133.668 685,051 +12,535 0.01% 91,569,499
2015-01-08 2015-01-06 135.080 672,516 +56,711 0.01% 90,843,553
2015-01-07 2015-01-05 137.245 615,805 +5,333 0.01% 84,516,271
2015-01-02 2014-12-29 141.105 610,472 +26,558 0.01% 86,140,418
2014-12-30 2014-12-24 139.787 583,914 +4,462 0.01% 81,623,447
2014-12-29 2014-12-22 139.504 579,452 +213 0.01% 80,836,083
2014-12-23 2014-12-19 138.187 579,239 +49,292 0.01% 80,043,015
2014-12-22 2014-12-18 135.833 529,947 +6,586 0.01% 71,984,395
2014-12-19 2014-12-17 136.586 523,361 +4,250 0.01% 71,483,920
2014-12-18 2014-12-16 136.680 519,111 +1,143 0.01% 70,952,294
2014-12-17 2014-12-15 139.504 517,968 +10,092 0.01% 72,258,797
2014-12-16 2014-12-12 141.481 507,876 +7,869 0.00% 71,854,879
2014-12-15 2014-12-11 142.705 500,007 +8,711 0.00% 71,353,434
2014-12-12 2014-12-10 143.929 491,296 +2,549 0.00% 70,711,541
2014-12-11 2014-12-09 144.211 488,747 -9,773 0.00% 70,482,688
2014-12-10 2014-12-08 145.623 498,520 -44,895 0.00% 72,595,966
2014-12-09 2014-12-05 145.058 543,415 +48,867 0.01% 78,826,792
2014-12-08 2014-12-04 145.246 494,548 -425 0.00% 71,831,340
2014-12-05 2014-12-03 144.117 494,973 +301 0.00% 71,333,953
2014-12-04 2014-12-02 143.834 494,672 +2,550 0.00% 71,150,880
2014-12-03 2014-12-01 143.270 492,122 -12,943 0.00% 70,506,154
2014-12-02 2014-11-28 145.058 505,065 +212 0.00% 73,263,811
2014-12-01 2014-11-27 146.000 504,853 +850 0.00% 73,708,289
2014-11-28 2014-11-26 146.753 504,003 -4,727 0.00% 73,963,734
2014-11-27 2014-11-25 145.058 508,730 +6,674 0.00% 73,795,449
2014-11-26 2014-11-24 145.152 502,056 +10,039 0.00% 72,874,590
2014-11-25 2014-11-21 144.023 492,017 +3,187 0.00% 70,861,629
2014-11-24 2014-11-20 144.682 488,830 -8,109 0.00% 70,724,732
2014-11-21 2014-11-19 145.058 496,939 -8,923 0.00% 72,085,068
2014-11-20 2014-11-18 145.341 505,862 +212 0.00% 73,522,276
2014-11-19 2014-11-17 146.000 505,650 +11,562 0.00% 73,824,651
2014-11-18 2014-11-14 146.564 494,088 +6,519 0.00% 72,415,663
2014-11-17 2014-11-13 147.223 487,569 +1,275 0.00% 71,781,483
2014-11-14 2014-11-12 147.788 486,294 +31,870 0.00% 71,868,429
2014-11-13 2014-11-11 146.941 454,424 -5,055 0.00% 66,773,441
2014-11-12 2014-11-10 147.035 459,479 +3,399 0.00% 67,559,478
2014-11-11 2014-11-07 146.753 456,080 +1,735 0.00% 66,930,911
2014-11-10 2014-11-06 147.035 454,345 +1,676 0.00% 66,804,601
2014-11-07 2014-11-05 146.658 452,669 +637 0.00% 66,387,727
2014-11-06 2014-11-04 147.317 452,032 +637 0.00% 66,592,162
2014-11-05 2014-11-03 148.070 451,395 +8,127 0.00% 66,838,248
2014-11-04 2014-10-31 148.447 443,268 +425 0.00% 65,801,783
2014-11-03 2014-10-30 147.694 442,843 +637 0.00% 65,405,206
2014-10-31 2014-10-29 148.823 442,206 -425 0.00% 65,810,637
2014-10-30 2014-10-28 148.447 442,631 -2,886 0.00% 65,707,223
2014-10-29 2014-10-27 147.411 445,517 +5,064 0.00% 65,674,327
2014-10-28 2014-10-24 146.753 440,453 +4,037 0.00% 64,637,608
2014-10-27 2014-10-23 146.847 436,416 -4,373 0.00% 64,086,249
2014-10-24 2014-10-22 149.074 440,789 +7,350 0.00% 65,710,350
2014-10-23 2014-10-21 147.838 433,439 +6,392 0.00% 64,078,945
2014-10-22 2014-10-20 147.458 427,047 -7,363 0.00% 62,971,559
2014-10-21 2014-10-17 148.124 434,410 +5,680 0.00% 64,346,398
2014-10-20 2014-10-16 147.648 428,730 +17,039 0.00% 63,301,252
2014-10-17 2014-10-15 149.455 411,691 +2,314 0.00% 61,529,146
2014-10-16 2014-10-14 149.455 409,377 +1,473 0.00% 61,183,308
2014-10-15 2014-10-13 148.694 407,904 +16,619 0.00% 60,652,916
2014-10-14 2014-10-10 149.074 391,285 +6,731 0.00% 58,330,571
2014-10-13 2014-10-09 151.736 384,554 -1,427 0.00% 58,350,851
2014-10-10 2014-10-08 150.500 385,981 +5,680 0.00% 58,090,326
2014-10-09 2014-10-07 150.310 380,301 +14,617 0.00% 57,163,171
2014-10-08 2014-10-06 150.405 365,684 +33,027 0.00% 55,000,851
2014-10-07 2014-10-03 149.550 332,657 -1,893 0.00% 49,748,772
2014-10-06 2014-09-30 151.261 334,550 +4,207 0.00% 50,604,389
2014-10-03 2014-09-29 153.448 330,343 -17,250 0.00% 50,690,387
2014-09-30 2014-09-26 156.205 347,593 +6,417 0.00% 54,295,715
2014-09-29 2014-09-25 156.300 341,176 +3,226 0.00% 53,325,785
2014-09-25 2014-09-23 157.536 337,950 -16,199 0.00% 53,239,250
2014-09-24 2014-09-22 158.867 354,149 +4,471 0.00% 56,262,554
2014-09-23 2014-09-19 160.103 349,678 +4,417 0.00% 55,984,444
2014-09-22 2014-09-18 157.441 345,261 +211 0.00% 54,358,170
2014-09-19 2014-09-17 157.631 345,050 +6,363 0.00% 54,390,560
2014-09-15 2014-09-11 157.156 338,687 +719 0.00% 53,226,554
2014-09-12 2014-09-10 156.395 337,968 +3,366 0.00% 52,856,507
2014-09-11 2014-09-08 157.726 334,602 +210 0.00% 52,775,443
2014-09-10 2014-09-05 158.962 334,392 -5,693 0.00% 53,155,612
2014-09-08 2014-09-04 158.392 340,085 -4,628 0.00% 53,866,585
2014-09-05 2014-09-03 159.057 344,713 -24,823 0.00% 54,829,032
2014-09-03 2014-09-01 158.962 369,536 +31,555 0.00% 58,742,172
2014-09-02 2014-08-29 159.057 337,981 +210 0.00% 53,758,260
2014-09-01 2014-08-28 158.201 337,771 -10,728 0.00% 53,435,842
2014-08-29 2014-08-27 157.536 348,499 -20,826 0.00% 54,901,096
2014-08-28 2014-08-26 158.582 369,325 +10,360 0.00% 58,568,179
2014-08-27 2014-08-25 159.152 358,965 +1,052 0.00% 57,130,040
2014-08-26 2014-08-22 158.201 357,913 +10,227 0.00% 56,622,334
2014-08-25 2014-08-21 156.775 347,686 +211 0.00% 54,508,575
2014-08-21 2014-08-19 160.738 347,475 +10,728 0.00% 55,852,282
2014-08-20 2014-08-18 160.258 336,747 -28,445 0.00% 53,966,313
2014-08-19 2014-08-15 161.025 365,192 +625 0.00% 58,805,203
2014-08-18 2014-08-14 159.010 364,567 +822 0.00% 57,969,881
2014-08-14 2014-08-12 157.091 363,745 +1,042 0.00% 57,141,055
2014-08-13 2014-08-11 157.763 362,703 +239 0.00% 57,221,008
2014-08-12 2014-08-08 157.283 362,464 +15,839 0.00% 57,009,388
2014-08-11 2014-08-07 158.147 346,625 +209 0.00% 54,817,552
2014-08-08 2014-08-06 159.874 346,416 -37 0.00% 55,382,873
2014-08-07 2014-08-05 160.354 346,453 -3,127 0.00% 55,555,022
2014-08-06 2014-08-04 157.475 349,580 +7,770 0.00% 55,050,048
2014-08-05 2014-08-01 158.818 341,810 +15,545 0.00% 54,285,683
2014-08-04 2014-07-31 160.258 326,265 -640 0.00% 52,286,492
2014-08-01 2014-07-30 160.450 326,905 -1,459 0.00% 52,451,798
2014-07-31 2014-07-29 159.682 328,364 +5,002 0.00% 52,433,809
2014-07-30 2014-07-28 157.859 323,362 +417 0.00% 51,045,496
2014-07-29 2014-07-25 156.803 322,945 -209 0.00% 50,638,772
2014-07-28 2014-07-24 154.980 323,154 +417 0.00% 50,082,339
2014-07-25 2014-07-23 153.732 322,737 -4,168 0.00% 49,615,094
2014-07-24 2014-07-22 153.732 326,905 -625 0.00% 50,255,850
2014-07-23 2014-07-21 151.813 327,530 +2,379 0.00% 49,723,319
2014-07-22 2014-07-18 152.293 325,151 -10,427 0.00% 49,518,168
2014-07-18 2014-07-16 152.773 335,578 -204 0.00% 51,267,140
2014-07-17 2014-07-15 152.101 335,782 -10,421 0.00% 51,072,748
2014-07-16 2014-07-14 151.909 346,203 -313 0.00% 52,591,346
2014-07-15 2014-07-11 150.853 346,516 +1,876 0.00% 52,273,115
2014-07-11 2014-07-09 151.621 344,640 +521 0.00% 52,254,695
2014-07-10 2014-07-08 153.444 344,119 +1,827 0.00% 52,803,129
2014-07-09 2014-07-07 154.212 342,292 -1,042 0.00% 52,785,565
2014-07-07 2014-07-03 153.924 343,334 +1,875 0.00% 52,847,412
2014-07-03 2014-06-30 150.853 341,459 -1,042 0.00% 51,510,249
2014-07-02 2014-06-27 151.717 342,501 +16 0.00% 51,963,244
2014-06-30 2014-06-26 152.965 342,485 +612 0.00% 52,388,072
2014-06-25 2014-06-23 153.156 341,873 +1,042 0.00% 52,360,072
2014-06-23 2014-06-19 155.268 340,831 +10,420 0.00% 52,920,038
2014-06-18 2014-06-16 155.747 330,411 -1,042 0.00% 51,460,685
2014-06-16 2014-06-12 155.747 331,453 +417 0.00% 51,622,974
2014-06-13 2014-06-11 155.268 331,036 +1,251 0.00% 51,399,192
2014-06-12 2014-06-10 156.803 329,785 -19,174 0.00% 51,711,305
2014-06-11 2014-06-09 156.323 348,959 -195 0.00% 54,550,412
2014-06-09 2014-06-05 155.172 349,154 +9,587 0.00% 54,178,826
2014-06-05 2014-06-03 156.419 339,567 -17,507 0.00% 53,114,809
2014-06-03 2014-05-29 156.611 357,074 -2,084 0.00% 55,921,772
2014-05-30 2014-05-28 156.323 359,158 +10,838 0.00% 56,144,753
2014-05-28 2014-05-26 155.268 348,320 -1,042 0.00% 54,082,838
2014-05-27 2014-05-23 154.692 349,362 +8,753 0.00% 54,043,473
2014-05-26 2014-05-22 154.884 340,609 +1,042 0.00% 52,754,826
2014-05-23 2014-05-21 155.076 339,567 +1,042 0.00% 52,658,609
2014-05-22 2014-05-20 159.744 338,525 -2,917 0.00% 54,077,460
2014-05-21 2014-05-19 158.873 341,442 +2,590 0.00% 54,245,745
2014-05-20 2014-05-16 157.613 338,852 +5,592 0.00% 53,407,530
2014-05-19 2014-05-15 156.063 333,260 -207 0.00% 52,009,612
2014-05-13 2014-05-09 150.929 333,467 +1,943 0.00% 50,329,800
2014-05-12 2014-05-08 151.607 331,524 -9,760 0.00% 50,261,356
2014-05-09 2014-05-07 151.898 341,284 -817 0.00% 51,840,224
2014-05-05 2014-04-30 152.382 342,101 +226 0.00% 52,130,027
2014-05-02 2014-04-29 154.223 341,875 -206 0.00% 52,724,843
2014-04-30 2014-04-28 152.479 342,081 +1,351 0.00% 52,160,118
2014-04-29 2014-04-25 152.576 340,730 -282 0.00% 51,987,127
2014-04-28 2014-04-24 154.804 341,012 +207 0.00% 52,789,959
2014-04-16 2014-04-14 155.676 340,805 +2,684 0.00% 53,055,049
2014-04-15 2014-04-11 156.548 338,121 -4,749 0.00% 52,932,010
2014-04-14 2014-04-10 156.548 342,870 -1,858 0.00% 53,675,454
2014-04-11 2014-04-09 154.223 344,728 -21,058 0.00% 53,164,840
2014-04-10 2014-04-08 152.479 365,786 +1,032 0.00% 55,774,629
2014-04-09 2014-04-07 152.091 364,754 +10,323 0.00% 55,475,931
2014-04-08 2014-04-04 153.351 354,431 +9,703 0.00% 54,352,247
2014-04-04 2014-04-02 153.351 344,728 +5,161 0.00% 52,864,285
2014-04-02 2014-03-31 152.188 339,567 +5,162 0.00% 51,678,101
2014-04-01 2014-03-28 152.188 334,405 +2,064 0.00% 50,892,506
2014-03-31 2014-03-27 151.607 332,341 -14,452 0.00% 50,385,219
2014-03-28 2014-03-26 151.607 346,793 -412 0.00% 52,576,243
2014-03-27 2014-03-25 150.735 347,205 +7,319 0.00% 52,335,991
2014-03-26 2014-03-24 150.445 339,886 +12,388 0.00% 51,133,982
2014-03-25 2014-03-21 148.313 327,498 +413 0.00% 48,572,307
2014-03-24 2014-03-20 147.151 327,085 +8,833 0.00% 48,130,823
2014-03-21 2014-03-19 148.798 318,252 +1,445 0.00% 47,355,153
2014-03-20 2014-03-18 149.476 316,807 +1,033 0.00% 47,354,972
2014-03-19 2014-03-17 150.154 315,774 -3,923 0.00% 47,414,694
2014-03-18 2014-03-14 150.541 319,697 +9,069 0.00% 48,127,628
2014-03-17 2014-03-13 151.123 310,628 -7,639 0.00% 46,942,918
2014-03-14 2014-03-12 152.285 318,267 +2,477 0.00% 48,467,324
2014-03-13 2014-03-11 158.583 315,790 +6,813 0.00% 50,078,905
2014-03-12 2014-03-10 158.780 308,977 +6,070 0.00% 49,059,460
2014-03-11 2014-03-07 160.458 302,907 -10,134 0.00% 48,603,822
2014-03-10 2014-03-06 160.754 313,041 +14,118 0.00% 50,322,577
2014-03-06 2014-03-04 160.853 298,923 +2,027 0.00% 48,082,552
2014-03-04 2014-02-28 162.333 296,896 +203 0.00% 48,195,980
2014-02-28 2014-02-26 160.162 296,693 +4,834 0.00% 47,518,901
2014-02-27 2014-02-25 161.149 291,859 +4,661 0.00% 47,032,693
2014-02-25 2014-02-21 166.478 287,198 -5,877 0.00% 47,812,017
2014-02-21 2014-02-19 167.464 293,075 -1,216 0.00% 49,079,619
2014-02-17 2014-02-13 160.557 294,291 -203 0.00% 47,250,358
2014-02-14 2014-02-12 159.866 294,494 -608 0.00% 47,079,521
2014-02-13 2014-02-11 157.300 295,102 +10,134 0.00% 46,419,562
2014-02-12 2014-02-10 156.313 284,968 +1,013 0.00% 44,544,270
2014-02-11 2014-02-07 156.511 283,955 -9,931 0.00% 44,441,967
2014-02-10 2014-02-06 155.425 293,886 +203 0.00% 45,677,258
2014-02-07 2014-02-05 155.228 293,683 -8,917 0.00% 45,587,744
2014-02-06 2014-02-04 156.215 302,600 +22,496 0.00% 47,270,523
2014-02-05 2014-01-30 159.767 280,104 +9,120 0.00% 44,751,411
2014-02-04 2014-01-28 161.642 270,984 +608 0.00% 43,802,421
2014-01-29 2014-01-27 162.037 270,376 +5,472 0.00% 43,810,868
2014-01-28 2014-01-24 166.576 264,904 +5,878 0.00% 44,126,708
2014-01-24 2014-01-22 169.734 259,026 +1,171 0.00% 43,965,536
2014-01-23 2014-01-21 169.241 257,855 -79,799 0.00% 43,639,549
2014-01-21 2014-01-17 169.438 337,654 +2,964 0.00% 57,211,425
2014-01-20 2014-01-16 169.833 334,690 -202 0.00% 56,841,323
2014-01-16 2014-01-14 168.155 334,892 +405 0.00% 56,313,813
2014-01-15 2014-01-13 169.734 334,487 +825 0.00% 56,773,839
2014-01-10 2014-01-08 168.550 333,662 -3,243 0.00% 56,238,689
2014-01-09 2014-01-07 165.589 336,905 +203 0.00% 55,787,896
2014-01-08 2014-01-06 164.109 336,702 +405 0.00% 55,255,882
2014-01-07 2014-01-03 163.714 336,297 +4,168 0.00% 55,056,671
2014-01-06 2014-01-02 166.971 332,129 -6,486 0.00% 55,455,896
2014-01-03 2013-12-31 166.083 338,615 +7,287 0.00% 56,238,131
2014-01-02 2013-12-27 165.589 331,328 +405 0.00% 54,864,404
2013-12-30 2013-12-24 164.800 330,923 +406 0.00% 54,536,090
2013-12-27 2013-12-20 161.839 330,517 -2,027 0.00% 53,490,692
2013-12-23 2013-12-19 161.938 332,544 -938 0.00% 53,851,557
2013-12-20 2013-12-18 162.234 333,482 +405 0.00% 54,102,182
2013-12-19 2013-12-17 161.938 333,077 +5,067 0.00% 53,937,870
2013-12-18 2013-12-16 161.445 328,010 -10,125 0.00% 52,955,485
2013-12-17 2013-12-13 163.024 338,135 -3,034 0.00% 55,124,002
2013-12-16 2013-12-12 162.925 341,169 +405 0.00% 55,584,948
2013-12-13 2013-12-11 163.418 340,764 +8,107 0.00% 55,687,101
2013-12-12 2013-12-10 165.589 332,657 +1,216 0.00% 55,084,472
2013-12-11 2013-12-09 166.181 331,441 -1,640 0.00% 55,079,360
2013-12-10 2013-12-06 166.181 333,081 +18,177 0.00% 55,351,898
2013-12-09 2013-12-05 166.181 314,904 +3,851 0.00% 52,331,217
2013-12-04 2013-12-02 171.806 311,053 -406 0.00% 53,440,897
2013-12-03 2013-11-29 170.918 311,459 -5,968 0.00% 53,234,030
2013-11-29 2013-11-27 171.708 317,427 -6,485 0.00% 54,504,666
2013-11-27 2013-11-25 170.721 323,912 -1,073 0.00% 55,298,546
2013-11-21 2013-11-19 170.721 324,985 -406 0.00% 55,481,729
2013-11-19 2013-11-15 168.945 325,391 +406 0.00% 54,973,054
2013-11-14 2013-11-12 169.734 324,985 +8,106 0.00% 55,161,026
2013-11-13 2013-11-11 171.214 316,879 -3 0.00% 54,254,218
2013-11-12 2013-11-08 168.550 316,882 -405 0.00% 53,410,422
2013-11-11 2013-11-07 169.438 317,287 -1,419 0.00% 53,760,481
2013-11-08 2013-11-06 170.918 318,706 -7,672 0.00% 54,472,674
2013-11-07 2013-11-05 170.425 326,378 -2,026 0.00% 55,622,920
2013-11-04 2013-10-31 168.649 328,404 -203 0.00% 55,384,861
2013-10-31 2013-10-29 168.254 328,607 +10,133 0.00% 55,289,386
2013-10-24 2013-10-22 170.291 318,474 -405 0.00% 54,233,348
2013-10-23 2013-10-21 169.395 318,879 +2,891 0.00% 54,016,514
2013-10-22 2013-10-18 168.997 315,988 -200 0.00% 53,400,922
2013-10-21 2013-10-17 167.403 316,188 -13,701 0.00% 52,930,917
2013-10-18 2013-10-16 169.096 329,889 +25,174 0.00% 55,782,997
2013-10-15 2013-10-10 166.208 304,715 +2,209 0.00% 50,646,156
2013-10-11 2013-10-09 165.910 302,506 -3,214 0.00% 50,188,627
2013-10-10 2013-10-08 166.905 305,720 +603 0.00% 51,026,313
2013-10-09 2013-10-07 166.806 305,117 +2,244 0.00% 50,895,284
2013-10-04 2013-10-02 167.602 302,873 -4,820 0.00% 50,762,266
2013-10-03 2013-09-30 168.001 307,693 +1,205 0.00% 51,692,677
2013-09-30 2013-09-26 169.694 306,488 +201 0.00% 52,009,106
2013-09-27 2013-09-25 169.594 306,287 +602 0.00% 51,944,496
2013-09-26 2013-09-24 170.789 305,685 +12,251 0.00% 52,207,702
2013-09-25 2013-09-23 171.885 293,434 +8,033 0.00% 50,436,803
2013-09-24 2013-09-19 175.171 285,401 -402 0.00% 49,993,973
2013-09-18 2013-09-16 173.478 285,803 -10,443 0.00% 49,580,540
2013-09-17 2013-09-13 171.188 296,246 +201 0.00% 50,713,630
2013-09-12 2013-09-10 171.088 296,045 +15,062 0.00% 50,649,739
2013-09-11 2013-09-09 170.590 280,983 -15,062 0.00% 47,932,903
2013-09-10 2013-09-06 171.984 296,045 -5,021 0.00% 50,915,075
2013-09-09 2013-09-05 170.192 301,066 -11,246 0.00% 51,238,935
2013-09-06 2013-09-04 166.806 312,312 -201 0.00% 52,095,451
2013-09-05 2013-09-03 167.005 312,513 -5,222 0.00% 52,191,223
2013-09-04 2013-09-02 165.511 317,735 -3,012 0.00% 52,588,696
2013-09-03 2013-08-30 163.320 320,747 +1,004 0.00% 52,384,496
2013-08-30 2013-08-28 163.320 319,743 +6,025 0.00% 52,220,523
2013-08-29 2013-08-27 165.511 313,718 +401 0.00% 51,923,837
2013-08-28 2013-08-26 167.503 313,317 -200 0.00% 52,481,504
2013-08-27 2013-08-23 166.706 313,517 +200 0.00% 52,265,231
2013-08-26 2013-08-22 166.407 313,317 +7,230 0.00% 52,138,284
2013-08-23 2013-08-21 166.407 306,087 -6,426 0.00% 50,935,158
2013-08-22 2013-08-20 170.157 312,513 +4,490 0.00% 53,176,303
2013-08-21 2013-08-19 172.670 308,023 +5,806 0.00% 53,186,254
2013-08-16 2013-08-13 173.172 302,217 -20,098 0.00% 52,335,607
2013-08-15 2013-08-12 172.368 322,315 -5,373 0.00% 55,556,866
2013-08-12 2013-08-08 169.353 327,688 -597 0.00% 55,494,960
2013-08-09 2013-08-07 169.052 328,285 +1,990 0.00% 55,497,079
2013-08-08 2013-08-06 171.062 326,295 +11,234 0.00% 55,816,561
2013-08-07 2013-08-05 180.007 315,061 -12,853 0.00% 56,713,093
2013-08-06 2013-08-02 178.499 327,914 -1,118 0.00% 58,532,358
2013-08-05 2013-08-01 177.796 329,032 -7,562 0.00% 58,500,431
2013-08-02 2013-07-31 175.182 336,594 +398 0.00% 58,965,346
2013-08-01 2013-07-30 175.584 336,196 -398 0.00% 59,030,783
2013-07-30 2013-07-26 177.092 336,594 -199 0.00% 59,608,113
2013-07-29 2013-07-25 175.986 336,793 +199 0.00% 59,271,006
2013-07-25 2013-07-23 176.690 336,594 -1,393 0.00% 59,472,793
2013-07-24 2013-07-22 175.182 337,987 -7,164 0.00% 59,209,375
2013-07-23 2013-07-19 174.278 345,151 -398 0.00% 60,152,174
2013-07-22 2013-07-18 172.268 345,549 -199 0.00% 59,526,940
2013-07-18 2013-07-16 170.961 345,748 +398 0.00% 59,109,473
2013-07-15 2013-07-11 171.263 345,350 -796 0.00% 59,145,560
2013-07-12 2013-07-10 168.348 346,146 -398 0.00% 58,272,980
2013-07-11 2013-07-09 168.649 346,544 +261 0.00% 58,444,472
2013-07-10 2013-07-08 166.539 346,283 +5,969 0.00% 57,669,578
2013-07-09 2013-07-05 167.343 340,314 +23,680 0.00% 56,949,137
2013-07-04 2013-07-02 163.825 316,634 -49,947 0.00% 51,872,628
2013-07-03 2013-06-28 163.323 366,581 +199 0.00% 59,870,986
2013-07-02 2013-06-27 161.815 366,382 -15,322 0.00% 59,286,130
2013-06-27 2013-06-25 160.207 381,704 +9,950 0.00% 61,151,642
2013-06-26 2013-06-24 159.302 371,754 +1,591 0.00% 59,221,311
2013-06-25 2013-06-21 162.117 370,163 +1,393 0.00% 60,009,564
2013-06-24 2013-06-20 163.825 368,770 +597 0.00% 60,413,818
2013-06-18 2013-06-14 167.142 368,173 +6,965 0.00% 61,537,136
2013-06-14 2013-06-11 168.046 361,208 +4,975 0.00% 60,699,726
2013-06-13 2013-06-10 169.856 356,233 +199 0.00% 60,508,160
2013-06-11 2013-06-07 169.253 356,034 +4,975 0.00% 60,259,657
2013-06-10 2013-06-06 171.765 351,059 +1,592 0.00% 60,299,717
2013-06-04 2013-05-31 173.072 349,467 -20,696 0.00% 60,482,873
2013-06-03 2013-05-30 172.971 370,163 +796 0.00% 64,027,563
2013-05-28 2013-05-24 173.172 369,367 +6,965 0.00% 63,964,125
2013-05-27 2013-05-23 175.082 362,402 +11,144 0.00% 63,450,030
2013-05-23 2013-05-21 183.288 351,258 -5,970 0.00% 64,381,243
2013-05-22 2013-05-20 182.983 357,228 +2,473 0.00% 65,366,827
2013-05-21 2013-05-16 180.044 354,755 +24,068 0.00% 63,871,365
2013-05-20 2013-05-15 178.320 330,687 -13,810 0.00% 58,968,173
2013-05-15 2013-05-13 177.509 344,497 -652 0.00% 61,151,385
2013-05-14 2013-05-10 178.523 345,149 -5,466 0.00% 61,617,019
2013-05-10 2013-05-08 177.813 350,615 -14,123 0.00% 62,344,018
2013-05-09 2013-05-07 174.772 364,738 -197 0.00% 63,746,007
2013-05-08 2013-05-06 174.468 364,935 +2,824 0.00% 63,669,450
2013-05-07 2013-05-03 172.846 362,111 +15,191 0.00% 62,589,403
2013-05-06 2013-05-02 172.643 346,920 -986 0.00% 59,893,362
2013-05-03 2013-04-30 171.325 347,906 -5,130 0.00% 59,605,088
2013-05-02 2013-04-29 170.413 353,036 -3,353 0.00% 60,161,882
2013-04-30 2013-04-26 169.095 356,389 -9,980 0.00% 60,263,596
2013-04-26 2013-04-24 166.155 366,369 -5,470 0.00% 60,874,076
2013-04-25 2013-04-23 162.303 371,839 +5,129 0.00% 60,350,515
2013-04-24 2013-04-22 164.229 366,710 +197 0.00% 60,224,399
2013-04-23 2013-04-19 164.432 366,513 +15,783 0.00% 60,266,357
2013-04-22 2013-04-18 161.492 350,730 -14,599 0.00% 56,640,020
2013-04-19 2013-04-17 162.100 365,329 +197 0.00% 59,219,852
2013-04-18 2013-04-16 163.012 365,132 +395 0.00% 59,521,059
2013-04-17 2013-04-15 164.330 364,737 +12,314 0.00% 59,937,351
2013-04-16 2013-04-12 166.358 352,423 +395 0.00% 58,628,331
2013-04-15 2013-04-11 166.459 352,028 +1,397 0.00% 58,598,307
2013-04-11 2013-04-09 164.026 350,631 +14,796 0.00% 57,512,671
2013-04-10 2013-04-08 164.736 335,835 +3,946 0.00% 55,324,058
2013-04-09 2013-04-05 164.939 331,889 -10,851 0.00% 54,741,302
2013-04-03 2013-03-28 166.256 342,740 -11,837 0.00% 56,982,743
2013-03-27 2013-03-25 168.994 354,577 -3,551 0.00% 59,921,251
2013-03-25 2013-03-21 170.514 358,128 +1,151 0.00% 61,065,930
2013-03-22 2013-03-20 170.413 356,977 +19,728 0.00% 60,833,480
2013-03-21 2013-03-19 174.105 337,249 -20,715 0.00% 58,716,594
2013-03-20 2013-03-18 173.486 357,964 +6,699 0.00% 62,101,773
2013-03-19 2013-03-15 177.506 351,265 +1,358 0.00% 62,351,737
2013-03-18 2013-03-14 174.723 349,907 +388 0.00% 61,136,823
2013-03-14 2013-03-12 174.723 349,519 +1,568 0.00% 61,069,031
2013-03-13 2013-03-11 175.754 347,951 +97,011 0.00% 61,153,738
2013-03-12 2013-03-08 175.135 250,940 +19,402 0.00% 43,948,475
2013-03-11 2013-03-07 172.043 231,538 +4,851 0.00% 39,834,480
2013-03-07 2013-03-05 172.765 226,687 +4,850 0.00% 39,163,470
2013-03-06 2013-03-04 173.692 221,837 +24,447 0.00% 38,531,367
2013-03-05 2013-03-01 175.857 197,390 +9,701 0.00% 34,712,405
2013-03-04 2013-02-28 176.991 187,689 +388 0.00% 33,219,237
2013-02-28 2013-02-26 173.486 187,301 +1,164 0.00% 32,494,117
2013-02-26 2013-02-22 175.135 186,137 -970 0.00% 32,599,176
2013-02-25 2013-02-21 175.445 187,107 +6,791 0.00% 32,826,919
2013-02-18 2013-02-14 180.702 180,316 -14,867 0.00% 32,583,424
2013-02-15 2013-02-08 178.022 195,183 +14,552 0.00% 34,746,804
2013-02-14 2013-02-07 177.609 180,631 +315 0.00% 32,081,754
2013-02-08 2013-02-06 178.125 180,316 -14,552 0.00% 32,118,743
2013-02-07 2013-02-05 176.166 194,868 -1,164 0.00% 34,329,156
2013-02-06 2013-02-04 181.114 196,032 +7,373 0.00% 35,504,162
2013-02-05 2013-02-01 181.423 188,659 -17,850 0.00% 34,227,149
2013-02-04 2013-01-31 182.042 206,509 -1,746 0.00% 37,593,280
2013-02-01 2013-01-30 181.526 208,255 +7,549 0.00% 37,803,789
2013-01-30 2013-01-28 179.980 200,706 -936 0.00% 36,123,110
2013-01-29 2013-01-25 178.331 201,642 +18,432 0.00% 35,959,002
2013-01-25 2013-01-23 175.135 183,210 -21,343 0.00% 32,086,555
2013-01-24 2013-01-22 175.651 204,553 -582 0.00% 35,929,897
2013-01-23 2013-01-21 175.857 205,135 -194 0.00% 36,074,417
2013-01-22 2013-01-18 175.857 205,329 -582 0.00% 36,108,534
2013-01-21 2013-01-17 175.135 205,911 -31,942 0.00% 36,062,303
2013-01-18 2013-01-16 173.486 237,853 -71 0.00% 41,264,186
2013-01-17 2013-01-15 172.868 237,924 +6,984 0.00% 41,129,350
2013-01-16 2013-01-14 174.517 230,940 -582 0.00% 40,302,933
2013-01-15 2013-01-11 172.868 231,522 +18,803 0.00% 40,022,652
2013-01-14 2013-01-10 171.424 212,719 -194 0.00% 36,465,239
2013-01-11 2013-01-09 170.394 212,913 -14,552 0.00% 36,279,022
2013-01-10 2013-01-08 170.600 227,465 -1,940 0.00% 38,805,485
2013-01-09 2013-01-07 171.218 229,405 -4,851 0.00% 39,278,333
2013-01-08 2013-01-04 169.054 234,256 -1,746 0.00% 39,601,816
2013-01-07 2013-01-03 171.734 236,002 -194 0.00% 40,529,497
2013-01-04 2013-01-02 171.528 236,196 +1,746 0.00% 40,514,119
2013-01-03 2012-12-31 167.610 234,450 +583 0.00% 39,296,268
2012-12-27 2012-12-20 168.332 233,867 -1,747 0.00% 39,367,303
2012-12-21 2012-12-19 165.961 235,614 +815 0.00% 39,102,768
2012-12-19 2012-12-17 165.240 234,799 +970 0.00% 38,798,086
2012-12-18 2012-12-14 166.477 233,829 +19,392 0.00% 38,927,045
2012-12-17 2012-12-13 165.446 214,437 -23 0.00% 35,477,687
2012-12-12 2012-12-10 163.796 214,460 -18,448 0.00% 35,127,782
2012-12-11 2012-12-07 163.384 232,908 -194 0.00% 38,053,465
2012-12-10 2012-12-06 164.106 233,102 -388 0.00% 38,253,361
2012-12-07 2012-12-05 164.930 233,490 +4,382 0.00% 38,509,582
2012-12-06 2012-12-04 162.250 229,108 -4,850 0.00% 37,172,821
2012-12-04 2012-11-30 162.353 233,958 -970 0.00% 37,983,851
2012-11-28 2012-11-26 158.952 234,928 -6,791 0.00% 37,342,182
2012-11-27 2012-11-23 159.158 241,719 +13,193 0.00% 38,471,456
2012-11-26 2012-11-22 157.818 228,526 -194 0.00% 36,065,449
2012-11-23 2012-11-21 156.684 228,720 +5,821 0.00% 35,836,721
2012-11-21 2012-11-19 153.901 222,899 +1,520 0.00% 34,304,292
2012-11-20 2012-11-16 152.457 221,379 +388 0.00% 33,750,882
2012-11-19 2012-11-15 152.457 220,991 +10,683 0.00% 33,691,729
2012-11-16 2012-11-14 153.591 210,308 +780 0.00% 32,301,493
2012-11-15 2012-11-13 151.839 209,528 -5,138 0.00% 31,814,518
2012-11-14 2012-11-12 153.076 214,666 -4,636 0.00% 32,860,204
2012-11-13 2012-11-09 153.385 219,302 +582 0.00% 33,637,682
2012-11-12 2012-11-08 154.416 218,720 +1,358 0.00% 33,773,871
2012-11-09 2012-11-07 158.745 217,362 +388 0.00% 34,505,226
2012-11-08 2012-11-06 158.127 216,974 -194 0.00% 34,309,437
2012-11-07 2012-11-05 160.292 217,168 -9,507 0.00% 34,810,219
2012-11-06 2012-11-02 160.704 226,675 +38,610 0.00% 36,427,576
2012-11-05 2012-11-01 157.921 188,065 +1,283 0.00% 29,699,373
2012-11-02 2012-10-31 157.508 186,782 -14,552 0.00% 29,419,745
2012-11-01 2012-10-30 156.065 201,334 -24,059 0.00% 31,421,255
2012-10-29 2012-10-25 157.921 225,393 +9,701 0.00% 35,594,240
2012-10-26 2012-10-24 156.375 215,692 +388 0.00% 33,728,743
2012-10-24 2012-10-19 159.270 215,304 +9,036 0.00% 34,291,440
2012-10-22 2012-10-18 159.062 206,268 -9,180 0.00% 32,809,362
2012-10-19 2012-10-17 159.270 215,448 -2,115 0.00% 34,314,375
2012-10-18 2012-10-16 156.461 217,563 -13 0.00% 34,040,138
2012-10-17 2012-10-15 154.589 217,576 -193 0.00% 33,634,753
2012-10-15 2012-10-11 152.820 217,769 -204 0.00% 33,279,462
2012-10-10 2012-10-08 154.068 217,973 +261 0.00% 33,582,746
2012-10-09 2012-10-05 154.693 217,712 -10,140 0.00% 33,678,425
2012-10-08 2012-10-04 153.652 227,852 +8,651 0.00% 35,009,973
2012-10-05 2012-10-03 150.947 219,201 +19,165 0.00% 33,087,837
2012-10-04 2012-09-28 151.780 200,036 +1,258 0.00% 30,361,407
2012-09-28 2012-09-26 151.260 198,778 +18 0.00% 30,067,074
2012-09-25 2012-09-21 154.172 198,760 -19,225 0.00% 30,643,307
2012-09-24 2012-09-20 152.924 217,985 -2,036 0.00% 33,335,148
2012-09-21 2012-09-19 153.652 220,021 +15,380 0.00% 33,806,723
2012-09-20 2012-09-18 151.676 204,641 +9,613 0.00% 31,039,064
2012-09-19 2012-09-17 152.820 195,028 -24,224 0.00% 29,804,182
2012-09-14 2012-09-12 146.474 219,252 +36,977 0.00% 32,114,758
2012-09-13 2012-09-11 145.226 182,275 -2,499 0.00% 26,471,038
2012-09-12 2012-09-10 144.498 184,774 -961 0.00% 26,699,403
2012-09-11 2012-09-07 143.353 185,735 -10,198 0.00% 26,625,723
2012-09-07 2012-09-05 137.736 195,933 -28,838 0.00% 26,986,963
2012-09-05 2012-09-03 140.544 224,771 +961 0.00% 31,590,323
2012-09-04 2012-08-31 139.608 223,810 +18,648 0.00% 31,245,713
2012-09-03 2012-08-30 140.753 205,162 -19,033 0.00% 28,877,072
2012-08-28 2012-08-24 142.105 224,195 +19,226 0.00% 31,859,214
2012-08-27 2012-08-23 144.290 204,969 -19,861 0.00% 29,574,886
2012-08-22 2012-08-20 143.769 224,830 +14,419 0.00% 32,323,676
2012-08-21 2012-08-17 143.769 210,411 -14,419 0.00% 30,250,665
2012-08-17 2012-08-15 141.793 224,830 +384 0.00% 31,879,284
2012-08-16 2012-08-14 146.068 224,446 -961 0.00% 32,784,399
2012-08-15 2012-08-13 144.282 225,407 +2,263 0.00% 32,522,094
2012-08-13 2012-08-09 143.756 223,144 +38,255 0.00% 32,078,339
2012-08-09 2012-08-07 141.549 184,889 -19,033 0.00% 26,170,934
2012-08-08 2012-08-06 140.919 203,922 -14,274 0.00% 28,736,470
2012-08-06 2012-08-02 137.977 218,196 +14,274 0.00% 30,105,932
2012-08-02 2012-07-31 137.977 203,922 +19,229 0.00% 28,136,454
2012-08-01 2012-07-30 137.136 184,693 +381 0.00% 25,328,036
2012-07-31 2012-07-27 134.824 184,312 -952 0.00% 24,849,682
2012-07-27 2012-07-25 130.831 185,264 +952 0.00% 24,238,233
2012-07-23 2012-07-19 140.604 184,312 -381 0.00% 25,914,945
2012-07-18 2012-07-16 141.024 184,693 -23,790 0.00% 26,046,148
2012-07-17 2012-07-13 139.868 208,483 -4,758 0.00% 29,160,117
2012-07-11 2012-07-09 142.285 213,241 +9,516 0.00% 30,341,003
2012-07-10 2012-07-06 143.861 203,725 +9,516 0.00% 29,308,145
2012-07-09 2012-07-05 144.912 194,209 -571 0.00% 28,143,245
2012-07-05 2012-07-03 146.068 194,780 -3,378 0.00% 28,451,143
2012-07-03 2012-06-28 143.231 198,158 -9,516 0.00% 28,382,329
2012-06-29 2012-06-27 143.756 207,674 +23,790 0.00% 29,854,430
2012-06-28 2012-06-26 143.336 183,884 -9,516 0.00% 26,357,176
2012-06-27 2012-06-25 142.495 193,400 -187 0.00% 27,558,573
2012-06-26 2012-06-22 141.760 193,587 -1,142 0.00% 27,442,818
2012-06-22 2012-06-20 143.861 194,729 -1,903 0.00% 28,013,969
2012-06-19 2012-06-15 140.394 196,632 -6,376 0.00% 27,605,856
2012-06-15 2012-06-13 137.451 203,008 -4,282 0.00% 27,903,678
2012-06-13 2012-06-11 136.295 207,290 -190 0.00% 28,252,630
2012-06-08 2012-06-06 130.095 207,480 -381 0.00% 26,992,148
2012-06-07 2012-06-05 126.838 207,861 -190 0.00% 26,364,579
2012-06-06 2012-06-04 126.417 208,051 +190 0.00% 26,301,226
2012-06-04 2012-05-31 128.729 207,861 +190 0.00% 26,757,754
2012-06-01 2012-05-30 128.729 207,671 +1,142 0.00% 26,733,296
2012-05-31 2012-05-29 132.407 206,529 +571 0.00% 27,345,895
2012-05-30 2012-05-28 131.987 205,958 +952 0.00% 27,183,719
2012-05-23 2012-05-21 132.617 205,006 +18 0.00% 27,187,325
2012-05-22 2012-05-18 133.983 204,988 +9,516 0.00% 27,464,973
2012-05-18 2012-05-16 139.658 195,472 -53 0.00% 27,299,211
2012-05-17 2012-05-15 146.080 195,525 +191 0.00% 28,562,231
2012-05-16 2012-05-14 143.744 195,334 +1,982 0.00% 28,078,112
2012-05-10 2012-05-08 146.610 193,352 -376 0.00% 28,347,433
2012-05-09 2012-05-07 145.867 193,728 +2 0.00% 28,258,592
2012-05-04 2012-05-02 151.388 193,726 -188 0.00% 29,327,756
2012-05-03 2012-04-30 150.114 193,914 -2,261 0.00% 29,109,180
2012-05-02 2012-04-27 147.460 196,175 +1,678 0.00% 28,927,926
2012-04-30 2012-04-26 148.203 194,497 -942 0.00% 28,825,027
2012-04-17 2012-04-13 144.169 195,439 -4,710 0.00% 28,176,198
2012-04-16 2012-04-12 141.196 200,149 -2,826 0.00% 28,260,280
2012-04-13 2012-04-11 140.878 202,975 +2,449 0.00% 28,594,655
2012-04-03 2012-03-30 145.443 200,526 +377 0.00% 29,165,045
2012-04-02 2012-03-29 147.035 200,149 +2,637 0.00% 29,428,938
2012-03-30 2012-03-28 148.946 197,512 +193 0.00% 29,418,637
2012-03-29 2012-03-27 149.477 197,319 -2,826 0.00% 29,494,630
2012-03-23 2012-03-21 148.628 200,145 +998 0.00% 29,747,069
2012-03-22 2012-03-20 148.628 199,147 +8,311 0.00% 29,598,738
2012-03-21 2012-03-19 150.326 190,836 +2,826 0.00% 28,687,649
2012-03-20 2012-03-16 148.734 188,010 -188 0.00% 27,963,433
2012-03-19 2012-03-15 149.158 188,198 -776 0.00% 28,071,313
2012-03-16 2012-03-14 147.141 188,974 -801 0.00% 27,805,882
2012-03-14 2012-03-12 146.374 189,775 +2,997 0.00% 27,778,152
2012-03-09 2012-03-07 146.158 186,778 -556 0.00% 27,299,175
2012-03-06 2012-03-02 151.660 187,334 +186 0.00% 28,410,994
2012-03-01 2012-02-28 149.179 187,148 -2,782 0.00% 27,918,487
2012-02-29 2012-02-27 150.149 189,930 +2,782 0.00% 28,517,884
2012-02-28 2012-02-24 151.983 187,148 +370 0.00% 28,443,346
2012-02-23 2012-02-21 154.680 186,778 -23,177 0.00% 28,890,787
2012-02-22 2012-02-20 152.738 209,955 +4,043 0.00% 32,068,155
2012-02-21 2012-02-17 152.091 205,912 +18,542 0.00% 31,317,369
2012-02-20 2012-02-16 149.610 187,370 -2,782 0.00% 28,032,448
2012-02-17 2012-02-15 150.581 190,152 +2,411 0.00% 28,633,261
2012-02-16 2012-02-14 147.776 187,741 -4,378 0.00% 27,743,688
2012-02-14 2012-02-10 149.071 192,119 -9,267 0.00% 28,639,330
2012-02-13 2012-02-09 149.610 201,386 +1,809 0.00% 30,129,383
2012-02-10 2012-02-08 150.257 199,577 +18,541 0.00% 29,987,904
2012-02-09 2012-02-07 147.561 181,036 +1,484 0.00% 26,713,792
2012-02-08 2012-02-06 146.482 179,552 -577 0.00% 26,301,137
2012-02-06 2012-02-02 144.433 180,129 -11,310 0.00% 26,016,491
2012-02-02 2012-01-31 140.442 191,439 -186 0.00% 26,885,982
2012-01-31 2012-01-27 141.628 191,625 +9,271 0.00% 27,139,472
2012-01-30 2012-01-26 140.334 182,354 +371 0.00% 25,590,401
2012-01-27 2012-01-20 139.255 181,983 +1,207 0.00% 25,342,039
2012-01-20 2012-01-18 133.754 180,776 +34 0.00% 24,179,480
2012-01-19 2012-01-17 132.891 180,742 +4 0.00% 24,018,965
2012-01-18 2012-01-16 128.684 180,738 +1,699 0.00% 23,258,110
2012-01-16 2012-01-12 128.792 179,039 +556 0.00% 23,058,788
2012-01-13 2012-01-11 130.410 178,483 +290 0.00% 23,275,963
2012-01-12 2012-01-10 129.116 178,193 -15,350 0.00% 23,007,493
2012-01-11 2012-01-09 129.979 193,543 +23,176 0.00% 25,156,430
2012-01-10 2012-01-06 128.361 170,367 +3,581 0.00% 21,868,396
2012-01-09 2012-01-05 130.949 166,786 +6,119 0.00% 21,840,510
2012-01-05 2012-01-03 130.626 160,667 +556 0.00% 20,987,240
2012-01-04 2011-12-30 127.282 160,111 +3,736 0.00% 20,379,226
2012-01-03 2011-12-29 125.987 156,375 +1,845 0.00% 19,701,290
2011-12-30 2011-12-28 127.713 154,530 +309 0.00% 19,735,540
2011-12-29 2011-12-23 129.008 154,221 -22,057 0.00% 19,895,699
2011-12-23 2011-12-21 127.605 176,278 +15,883 0.00% 22,494,035
2011-12-22 2011-12-20 124.477 160,395 +742 0.00% 19,965,543
2011-12-19 2011-12-15 124.909 159,653 +1,854 0.00% 19,942,066
2011-12-16 2011-12-14 126.635 157,799 +556 0.00% 19,982,823
2011-12-15 2011-12-13 128.900 157,243 +7,788 0.00% 20,268,599
2011-12-13 2011-12-09 129.547 149,455 +2,800 0.00% 19,361,453
2011-12-08 2011-12-06 133.107 146,655 +186 0.00% 19,520,752
2011-11-30 2011-11-28 123.183 146,469 +521 0.00% 18,042,484
2011-11-29 2011-11-25 121.026 145,948 +556 0.00% 17,663,449
2011-11-23 2011-11-21 128.280 145,392 +1,743 0.00% 18,650,921
2011-11-22 2011-11-18 129.372 143,649 +183 0.00% 18,584,157
2011-11-21 2011-11-17 131.555 143,466 +184 0.00% 18,873,739
2011-11-17 2011-11-15 135.486 143,282 +5,865 0.00% 19,412,672
2011-11-15 2011-11-11 135.049 137,417 +8,068 0.00% 18,558,038
2011-11-14 2011-11-10 134.722 129,349 +1,465 0.00% 17,426,097
2011-11-10 2011-11-08 146.185 127,884 +11,045 0.00% 18,694,708
2011-11-09 2011-11-07 146.076 116,839 +52,230 0.00% 17,067,340
2011-11-08 2011-11-04 147.604 64,609 +1,099 0.00% 9,536,557
2011-10-17 2011-10-13 141.163 63,510 -367 0.00% 8,965,253
2011-10-14 2011-10-12 136.687 63,877 +184 0.00% 8,731,136
2011-10-13 2011-10-11 136.905 63,693 -3,299 0.00% 8,719,893
2011-10-06 2011-10-03 127.407 66,992 +463 0.00% 8,535,239
2011-09-27 2011-09-23 129.918 66,529 -3,297 0.00% 8,643,305
2011-09-20 2011-09-16 141.054 69,826 -367 0.00% 9,849,214
2011-09-15 2011-09-12 133.957 70,193 +184 0.00% 9,402,866
2011-09-05 2011-09-01 147.167 70,009 -367 0.00% 10,303,047
2011-08-31 2011-08-29 143.019 70,376 -4,486 0.00% 10,065,093
2011-08-17 2011-08-15 153.971 74,862 -147 0.00% 11,526,593
2011-08-15 2011-08-11 147.795 75,009 +363 0.00% 11,085,934
2011-08-11 2011-08-09 146.471 74,646 +907 0.00% 10,933,488
2011-08-10 2011-08-08 157.942 73,739 +906 0.00% 11,646,472
2011-08-09 2011-08-05 160.368 72,833 +363 0.00% 11,680,105
2011-08-02 2011-07-29 168.861 72,470 +363 0.00% 12,237,356
2011-07-29 2011-07-27 170.736 72,107 -494 0.00% 12,311,260
2011-07-26 2011-07-22 172.060 72,601 -3,288 0.00% 12,491,694
2011-07-25 2011-07-21 167.427 75,889 +726 0.00% 12,705,879
2011-07-21 2011-07-19 165.993 75,163 -3,808 0.00% 12,476,556
2011-07-06 2011-07-04 172.721 78,971 +17 0.00% 13,639,973
2011-06-30 2011-06-28 166.545 78,954 -189 0.00% 13,149,378
2011-06-28 2011-06-24 168.420 79,143 +363 0.00% 13,329,249
2011-06-27 2011-06-23 167.427 78,780 +181 0.00% 13,189,911
2011-06-23 2011-06-21 169.302 78,599 -725 0.00% 13,306,981
2011-06-22 2011-06-20 166.545 79,324 +453 0.00% 13,211,000
2011-06-20 2011-06-16 169.523 78,871 -892 0.00% 13,370,429
2011-06-17 2011-06-15 172.170 79,763 +907 0.00% 13,732,781
2011-06-16 2011-06-14 174.376 78,856 -2,176 0.00% 13,750,571
2011-06-13 2011-06-09 174.927 81,032 -1,632 0.00% 14,174,700
2011-06-10 2011-06-08 175.148 82,664 +907 0.00% 14,478,416
2011-06-02 2011-05-31 180.883 81,757 -544 0.00% 14,788,459
2011-05-31 2011-05-27 177.905 82,301 -363 0.00% 14,641,771
2011-05-27 2011-05-25 173.935 82,664 +544 0.00% 14,378,124
2011-05-26 2011-05-24 174.486 82,120 +907 0.00% 14,328,791
2011-05-19 2011-05-17 180.788 81,213 +3,082 0.00% 14,682,347
2011-05-18 2011-05-16 182.012 78,131 +674 0.00% 14,220,775
2011-05-16 2011-05-12 182.012 77,457 +1,259 0.00% 14,098,099
2011-05-13 2011-05-11 184.348 76,198 +359 0.00% 14,046,970
2011-05-12 2011-05-09 186.907 75,839 +180 0.00% 14,174,849
2011-05-05 2011-05-03 187.686 75,659 +152 0.00% 14,200,128
2011-05-03 2011-04-28 187.908 75,507 -360 0.00% 14,188,400
2011-04-21 2011-04-19 181.567 75,867 +360 0.00% 13,774,938
2011-04-15 2011-04-13 186.573 75,507 -5,214 0.00% 14,087,595
2011-04-12 2011-04-08 189.466 80,721 -359 0.00% 15,293,883
2011-04-11 2011-04-07 187.575 81,080 -539 0.00% 15,208,553
2011-04-08 2011-04-06 184.793 81,619 -184 0.00% 15,082,644
2011-03-22 2011-03-18 176.783 81,803 +180 0.00% 14,461,379
2011-03-21 2011-03-17 175.670 81,623 +539 0.00% 14,338,749
2011-03-17 2011-03-15 182.442 81,084 +719 0.00% 14,793,146
2011-03-16 2011-03-14 186.832 80,365 +925 0.00% 15,014,726
2011-03-15 2011-03-11 186.494 79,440 +355 0.00% 14,815,084
2011-03-14 2011-03-10 188.407 79,085 +356 0.00% 14,900,195
2011-03-10 2011-03-08 191.334 78,729 +178 0.00% 15,063,505
2011-03-09 2011-03-07 187.057 78,551 +533 0.00% 14,693,495
2011-03-08 2011-03-04 188.858 78,018 +888 0.00% 14,734,288
2011-03-07 2011-03-03 189.533 77,130 +533 0.00% 14,618,668
2011-03-04 2011-03-02 188.858 76,597 +356 0.00% 14,465,921
2011-03-03 2011-03-01 193.022 76,241 +710 0.00% 14,716,180
2011-02-25 2011-02-23 200.450 75,531 -177 0.00% 15,140,197
2011-02-24 2011-02-22 198.649 75,708 -3,851 0.00% 15,039,343
2011-02-22 2011-02-18 206.528 79,559 -553 0.00% 16,431,142
2011-02-21 2011-02-17 204.277 80,112 -692 0.00% 16,365,021
2011-02-11 2011-02-09 201.913 80,804 -274 0.00% 16,315,398
2011-01-20 2011-01-18 196.961 81,078 -711 0.00% 15,969,211
2011-01-17 2011-01-13 194.935 81,789 -711 0.00% 15,943,555
2011-01-14 2011-01-12 192.347 82,500 -355 0.00% 15,868,592
2011-01-12 2011-01-10 183.905 82,855 +522 0.00% 15,237,480
2011-01-11 2011-01-07 186.269 82,333 -355 0.00% 15,336,078
2010-12-29 2010-12-24 179.291 82,688 +355 0.00% 14,825,203
2010-12-15 2010-12-13 183.905 82,333 -178 0.00% 15,141,481
2010-12-13 2010-12-09 182.105 82,511 -4,442 0.00% 15,025,632
2010-12-10 2010-12-08 180.304 86,953 +178 0.00% 15,677,957
2010-12-08 2010-12-06 183.343 86,775 -178 0.00% 15,909,557
2010-12-02 2010-11-30 177.715 86,953 +533 0.00% 15,452,867
2010-11-30 2010-11-26 179.516 86,420 -6,042 0.00% 15,513,769
2010-11-25 2010-11-23 180.529 92,462 +533 0.00% 16,692,063
2010-11-19 2010-11-17 183.005 91,929 -10,259 0.00% 16,823,465
2010-11-17 2010-11-15 191.860 102,188 +760 0.00% 19,605,752
2010-11-16 2010-11-12 191.519 101,428 +529 0.00% 19,425,435
2010-11-11 2010-11-09 196.962 100,899 +176 0.00% 19,873,297
2010-11-10 2010-11-08 196.622 100,723 +353 0.00% 19,804,368
2010-11-09 2010-11-05 199.910 100,370 -1,058 0.00% 20,065,014
2010-11-08 2010-11-04 193.901 101,428 -176 0.00% 19,666,959
2010-11-05 2010-11-03 187.097 101,604 -353 0.00% 19,009,819
2010-11-04 2010-11-02 183.922 101,957 -359 0.00% 18,752,153
2010-10-29 2010-10-27 182.902 102,316 +353 0.00% 18,713,765
2010-10-18 2010-10-14 190.499 101,963 -353 0.00% 19,423,842
2010-10-06 2010-10-04 181.881 102,316 +496 0.00% 18,609,348
2010-09-21 2010-09-17 187.324 101,820 -1,235 0.00% 19,073,324
2010-09-17 2010-09-15 184.943 103,055 -529 0.00% 19,059,270
2010-09-16 2010-09-14 183.809 103,584 -176 0.00% 19,039,649
2010-09-08 2010-09-06 179.840 103,760 -177 0.00% 18,660,204
2010-08-24 2010-08-20 175.418 103,937 +1,941 0.00% 18,232,395
2010-08-23 2010-08-19 178.253 101,996 +2,116 0.00% 18,181,048
2010-08-19 2010-08-17 182.506 99,880 +177 0.00% 18,228,664
2010-08-18 2010-08-16 181.820 99,703 +774 0.00% 18,127,996
2010-08-17 2010-08-13 181.934 98,929 +1,050 0.00% 17,998,573
2010-08-16 2010-08-12 182.848 97,879 +350 0.00% 17,897,028
2010-08-05 2010-08-03 188.563 97,529 -525 0.00% 18,390,313
2010-08-04 2010-08-02 185.248 98,054 -2,275 0.00% 18,164,344
2010-07-29 2010-07-27 180.220 100,329 -353 0.00% 18,081,297
2010-07-28 2010-07-26 177.249 100,682 +1,750 0.00% 17,845,759
2010-07-23 2010-07-21 173.249 98,932 -175 0.00% 17,139,865
2010-07-19 2010-07-15 171.192 99,107 -350 0.00% 16,966,316
2010-07-16 2010-07-14 172.678 99,457 -3,675 0.00% 17,173,991
2010-07-13 2010-07-09 168.563 103,132 -175 0.00% 17,384,286
2010-07-12 2010-07-08 166.849 103,307 +700 0.00% 17,236,695
2010-07-08 2010-07-06 163.764 102,607 +2,975 0.00% 16,803,300
2010-07-07 2010-07-05 162.621 99,632 +540 0.00% 16,202,243
2010-07-05 2010-06-30 166.049 99,092 -350 0.00% 16,454,156
2010-06-23 2010-06-21 174.735 99,442 -350 0.00% 17,375,957
2010-06-15 2010-06-11 167.078 99,792 -1,050 0.00% 16,673,029
2010-06-09 2010-06-07 161.478 100,842 +350 0.00% 16,283,772
2010-06-07 2010-06-03 166.621 100,492 -4,800 0.00% 16,744,046
2010-06-01 2010-05-28 163.649 105,292 +3,486 0.00% 17,230,973
2010-05-31 2010-05-27 160.221 101,806 +525 0.00% 16,311,458
2010-05-27 2010-05-25 158.964 101,281 +875 0.00% 16,100,024
2010-05-26 2010-05-24 163.764 100,406 +525 0.00% 16,442,856
2010-05-25 2010-05-20 166.049 99,881 +350 0.00% 16,585,169
2010-05-24 2010-05-19 164.906 99,531 +175 0.00% 16,413,307
2010-05-19 2010-05-17 168.034 99,356 +1,356 0.00% 16,695,181
2010-05-13 2010-05-11 175.756 98,000 -173 0.00% 17,224,056
2010-05-12 2010-05-10 179.098 98,173 -347 0.00% 17,582,579
2010-05-11 2010-05-07 169.532 98,520 +2,082 0.00% 16,702,311
2010-05-10 2010-05-06 177.139 96,438 +173 0.00% 17,082,899
2010-05-05 2010-05-03 182.094 96,265 +917 0.00% 17,529,317
2010-04-30 2010-04-28 182.325 95,348 +1,562 0.00% 17,384,314
2010-04-28 2010-04-26 191.199 93,786 -18,048 0.00% 17,931,800
2010-04-26 2010-04-22 189.931 111,834 +347 0.00% 21,240,785
2010-04-20 2010-04-16 194.887 111,487 -694 0.00% 21,727,379
2010-04-19 2010-04-15 194.311 112,181 -1,041 0.00% 21,797,986
2010-04-16 2010-04-14 190.162 113,222 -11,106 0.00% 21,530,507
2010-04-15 2010-04-13 190.623 124,328 -11,107 0.00% 23,699,760
2010-04-13 2010-04-09 188.894 135,435 +1,562 0.00% 25,582,876
2010-03-26 2010-03-24 182.325 133,873 -35 0.00% 24,408,381
2010-03-25 2010-03-23 182.901 133,908 +35 0.00% 24,491,927
2010-03-24 2010-03-22 182.671 133,873 -347 0.00% 24,454,667
2010-03-18 2010-03-16 187.589 134,220 +521 0.00% 25,178,181
2010-03-17 2010-03-15 188.171 133,699 +1,287 0.00% 25,158,241
2010-03-12 2010-03-10 189.916 132,412 +688 0.00% 25,147,197
2010-03-10 2010-03-08 193.291 131,724 -344 0.00% 25,461,069
2010-03-04 2010-03-02 187.473 132,068 +1,890 0.00% 24,759,121
2010-03-03 2010-03-01 201.670 130,178 +4,813 0.00% 26,252,958
2010-02-23 2010-02-19 188.636 125,365 +343 0.00% 23,648,381
2010-02-22 2010-02-18 192.127 125,022 -343 0.00% 24,020,144
2010-02-17 2010-02-11 189.334 125,365 +1,545 0.00% 23,735,913
2010-02-11 2010-02-09 184.563 123,820 +172 0.00% 22,852,624
2010-02-10 2010-02-08 185.960 123,648 +172 0.00% 22,993,546
2010-02-09 2010-02-05 187.822 123,476 +687 0.00% 23,191,464
2010-02-05 2010-02-03 199.575 122,789 +344 0.00% 24,505,619
2010-01-29 2010-01-27 195.618 122,445 +344 0.00% 23,952,500
2010-01-27 2010-01-25 196.200 122,101 -172 0.00% 23,956,252
2010-01-26 2010-01-22 199.459 122,273 +516 0.00% 24,388,409
2010-01-20 2010-01-18 207.721 121,757 +171 0.00% 25,291,480
2010-01-15 2010-01-13 209.932 121,586 +1,719 0.00% 25,524,791
2010-01-13 2010-01-11 215.052 119,867 +480 0.00% 25,777,672
2010-01-08 2010-01-06 213.190 119,387 -343 0.00% 25,452,157
2009-12-21 2009-12-17 205.277 119,730 +36,401 0.00% 24,577,836
2009-12-18 2009-12-16 206.790 83,329 +172 0.00% 17,231,603
2009-12-16 2009-12-14 212.841 83,157 -172 0.00% 17,699,239
2009-12-15 2009-12-11 209.816 83,329 -516 0.00% 17,483,726
2009-12-14 2009-12-10 206.208 83,845 +1,031 0.00% 17,289,521
2009-12-11 2009-12-09 205.277 82,814 +516 0.00% 16,999,824
2009-12-01 2009-11-27 202.484 82,298 +166 0.00% 16,664,052
2009-11-30 2009-11-26 219.125 82,132 +344 0.00% 17,997,194
2009-11-26 2009-11-24 221.220 81,788 +344 0.00% 18,093,134
2009-11-23 2009-11-19 222.384 81,444 -516 0.00% 18,111,811
2009-11-20 2009-11-18 224.595 81,960 -17,186 0.00% 18,407,777
2009-11-18 2009-11-16 227.431 99,146 +798 0.00% 22,548,880
2009-11-17 2009-11-13 221.575 98,348 -171 0.00% 21,791,505
2009-11-13 2009-11-11 220.170 98,519 -1,195 0.00% 21,690,941
2009-11-10 2009-11-06 203.423 99,714 -512 0.00% 20,284,136
2009-11-03 2009-10-30 204.243 100,226 +170 0.00% 20,470,452
2009-11-02 2009-10-29 200.964 100,056 +342 0.00% 20,107,634
2009-10-30 2009-10-28 203.423 99,714 +2,220 0.00% 20,284,136
2009-10-29 2009-10-27 205.882 97,494 +1,025 0.00% 20,072,308
2009-10-28 2009-10-23 211.621 96,469 -683 0.00% 20,414,863
2009-10-22 2009-10-20 209.162 97,152 -7,517 0.00% 20,320,470
2009-10-19 2009-10-15 210.099 104,669 -171 0.00% 21,990,802
2009-10-16 2009-10-14 207.405 104,840 -170 0.00% 21,744,335
2009-10-09 2009-10-07 204.828 105,010 +19,955 0.00% 21,509,040
2009-10-08 2009-10-06 203.072 85,055 +513 0.00% 17,272,273
2009-10-07 2009-10-05 200.730 84,542 +312 0.00% 16,970,080
2009-10-06 2009-10-02 202.720 84,230 +1,366 0.00% 17,075,146
2009-09-30 2009-09-28 204.009 82,864 +342 0.00% 16,904,977
2009-09-23 2009-09-21 213.026 82,522 +341 0.00% 17,579,357
2009-09-18 2009-09-16 204.711 82,181 -171 0.00% 16,823,386
2009-09-17 2009-09-15 198.622 82,352 -341 0.00% 16,356,883
2009-09-04 2009-09-02 188.901 82,693 +171 0.00% 15,620,814
2009-08-20 2009-08-18 196.923 82,522 -342 0.00% 16,250,442
2009-08-19 2009-08-17 193.265 82,864 +616 0.00% 16,014,702
2009-08-14 2009-08-12 193.383 82,248 +169 0.00% 15,905,356
2009-08-13 2009-08-11 202.940 82,079 -847 0.00% 16,657,107
2009-08-11 2009-08-07 197.748 82,926 +169 0.00% 16,398,488
2009-08-06 2009-08-04 196.097 82,757 -508 0.00% 16,228,368
2009-08-05 2009-08-03 183.354 83,265 -142 0.00% 15,266,961
2009-08-03 2009-07-30 173.915 83,407 -339 0.00% 14,505,713
2009-07-23 2009-07-21 169.431 83,746 -1,695 0.00% 14,189,190
2009-07-22 2009-07-20 166.246 85,441 -1,603 0.00% 14,204,188
2009-07-21 2009-07-17 161.172 87,044 -339 0.00% 14,029,062
2009-07-20 2009-07-16 157.750 87,383 -339 0.00% 13,784,704
2009-07-17 2009-07-15 154.801 87,722 -339 0.00% 13,579,427
2009-07-15 2009-07-13 144.772 88,061 +339 0.00% 12,748,740
2009-07-10 2009-07-08 148.547 87,722 +170 0.00% 13,030,868
2009-07-08 2009-07-06 149.373 87,552 +529 0.00% 13,077,926
2009-07-07 2009-07-03 151.025 87,023 -2,413 0.00% 13,142,655
2009-07-06 2009-07-02 150.907 89,436 +339 0.00% 13,496,526
2009-06-30 2009-06-26 154.565 89,097 +339 0.00% 13,771,253
2009-06-29 2009-06-25 155.391 88,758 -141 0.00% 13,792,163
2009-06-26 2009-06-24 154.565 88,899 +141 0.00% 13,740,649
2009-06-18 2009-06-16 157.160 88,758 +508 0.00% 13,949,249
2009-06-16 2009-06-12 164.830 88,250 -339 0.00% 14,546,222
2009-06-15 2009-06-11 159.284 88,589 -1,356 0.00% 14,110,833
2009-06-12 2009-06-10 157.514 89,945 -339 0.00% 14,167,636
2009-06-11 2009-06-09 151.025 90,284 -3,051 0.00% 13,635,148
2009-06-10 2009-06-08 151.143 93,335 +2,949 0.00% 14,106,938
2009-06-09 2009-06-05 155.273 90,386 +3,560 0.00% 14,034,474
2009-06-08 2009-06-04 158.458 86,826 +339 0.00% 13,758,304
2009-06-05 2009-06-03 157.750 86,487 +22 0.00% 13,643,360
2009-06-03 2009-06-01 167.071 86,465 -339 0.00% 14,445,836
2009-06-01 2009-05-27 162.234 86,804 -2,401 0.00% 14,082,557
2009-05-26 2009-05-22 154.919 89,205 +339 0.00% 13,819,522
2009-05-25 2009-05-21 156.217 88,866 +3,493 0.00% 13,882,341
2009-05-21 2009-05-19 162.766 85,373 -2,204 0.00% 13,895,858
2009-05-20 2009-05-18 153.122 87,577 +2,810 0.00% 13,409,955
2009-05-19 2009-05-15 153.122 84,767 -168 0.00% 12,979,683
2009-05-18 2009-05-14 148.478 84,935 +1,176 0.00% 12,610,998
2009-05-12 2009-05-08 156.932 83,759 +1 0.00% 13,144,473
2009-05-11 2009-05-07 154.908 83,758 -675 0.00% 12,974,777
2009-05-07 2009-05-05 138.000 84,433 -1,007 0.00% 11,651,771
2009-05-06 2009-05-04 135.500 85,440 -83 0.00% 11,577,100
2009-05-05 2009-04-30 130.380 85,523 -336 0.00% 11,150,474
2009-04-29 2009-04-27 123.236 85,859 -140 0.00% 10,580,897
2009-04-27 2009-04-23 125.141 85,999 -4,535 0.00% 10,761,986
2009-04-24 2009-04-22 122.045 90,534 +336 0.00% 11,049,226
2009-04-23 2009-04-21 124.188 90,198 +504 0.00% 11,201,534
2009-04-16 2009-04-14 132.523 89,694 -1,148 0.00% 11,886,523
2009-04-15 2009-04-09 121.212 90,842 -742 0.00% 11,011,101
2009-04-09 2009-04-07 121.926 91,584 -504 0.00% 11,166,469
2009-04-08 2009-04-06 123.950 92,088 +29,374 0.00% 11,414,321
2009-04-06 2009-04-02 117.640 62,714 -672 0.00% 7,377,645
2009-04-02 2009-03-31 101.565 63,386 -12,430 0.00% 6,437,818
2009-03-26 2009-03-24 109.067 75,816 -26,372 0.00% 8,268,993
2009-03-25 2009-03-23 99.303 102,188 +1,512 0.00% 10,147,574
2009-03-24 2009-03-20 98.708 100,676 -336 0.00% 9,937,492
2009-03-23 2009-03-19 98.827 101,012 -4,199 0.00% 9,982,685
2009-03-18 2009-03-16 97.083 105,211 -2,139 0.00% 10,214,198
2009-03-17 2009-03-13 92.836 107,350 +3,296 0.00% 9,965,902
2009-03-13 2009-03-11 100.779 104,054 -329 0.00% 10,486,509
2009-03-12 2009-03-10 98.552 104,383 +8,712 0.00% 10,287,111
2009-03-11 2009-03-09 86.495 95,671 +458 0.00% 8,275,039
2009-03-10 2009-03-06 114.016 95,213 +9,462 0.00% 10,855,787
2009-03-09 2009-03-05 117.423 85,751 +6,562 0.00% 10,069,155
2009-03-06 2009-03-04 115.851 79,189 +31,285 0.00% 9,174,089
2009-03-05 2009-03-03 121.224 47,904 +1,526 0.00% 5,807,100
2009-03-03 2009-02-27 149.269 46,378 +1,526 0.00% 6,922,796
2009-03-02 2009-02-26 150.579 44,852 -305 0.00% 6,753,791
2009-02-26 2009-02-24 140.619 45,157 +1,678 0.00% 6,349,954
2009-02-24 2009-02-20 143.634 43,479 +1,221 0.00% 6,245,050
2009-02-19 2009-02-17 150.711 42,258 +305 0.00% 6,368,726
2009-02-17 2009-02-13 159.884 41,953 -152 0.00% 6,707,623
2009-02-03 2009-01-30 159.360 42,105 -305 0.00% 6,709,854
2009-01-30 2009-01-23 150.579 42,410 -916 0.00% 6,386,076
2009-01-23 2009-01-21 144.158 43,326 +1,221 0.00% 6,245,786
2009-01-22 2009-01-20 150.711 42,105 +1,526 0.00% 6,345,668
2009-01-20 2009-01-16 168.272 40,579 +458 0.00% 6,828,293
2009-01-19 2009-01-15 172.989 40,121 +305 0.00% 6,940,512
2009-01-16 2009-01-14 183.474 39,816 +153 0.00% 7,305,189
2009-01-15 2009-01-13 191.337 39,663 +2,747 0.00% 7,588,994
2009-01-14 2009-01-12 193.303 36,916 +196 0.00% 7,135,961
2009-01-09 2009-01-07 196.579 36,720 -306 0.00% 7,218,380
2009-01-06 2009-01-02 201.821 37,026 -152 0.00% 7,472,627
2008-12-30 2008-12-24 193.827 37,178 +1,068 0.00% 7,206,095
2008-12-29 2008-12-22 194.089 36,110 +458 0.00% 7,008,553
2008-12-23 2008-12-19 200.642 35,652 +763 0.00% 7,153,275
2008-12-22 2008-12-18 213.878 34,889 +305 0.00% 7,461,987
2008-12-17 2008-12-15 220.693 34,584 -458 0.00% 7,632,435
2008-12-12 2008-12-10 229.866 35,042 -457 0.00% 8,054,977
2008-12-10 2008-12-08 224.100 35,499 -458 0.00% 7,955,327
2008-12-04 2008-12-02 207.063 35,957 +610 0.00% 7,445,371
2008-12-03 2008-12-01 221.217 35,347 -458 0.00% 7,819,353
2008-12-02 2008-11-28 219.382 35,805 -458 0.00% 7,854,977
2008-11-28 2008-11-26 212.305 36,263 -763 0.00% 7,698,827
2008-11-27 2008-11-25 200.511 37,026 +458 0.00% 7,424,104
2008-11-24 2008-11-20 198.152 36,568 +1,069 0.00% 7,246,008
2008-11-21 2008-11-19 207.587 35,499 -1,527 0.00% 7,369,145
2008-11-20 2008-11-18 210.786 37,026 +611 0.00% 7,804,549
2008-11-19 2008-11-17 218.657 36,415 +643 0.00% 7,962,385
2008-11-17 2008-11-13 215.722 35,772 +600 0.00% 7,716,798
2008-11-14 2008-11-12 230.130 35,172 +449 0.00% 8,094,128
2008-11-13 2008-11-11 234.799 34,723 +300 0.00% 8,152,932
2008-11-11 2008-11-07 245.472 34,423 +5,638 0.00% 8,449,878
2008-11-03 2008-10-30 254.544 28,785 -1,199 0.00% 7,327,039
2008-10-31 2008-10-29 229.863 29,984 +599 0.00% 6,892,214
2008-10-30 2008-10-28 240.136 29,385 +1,050 0.00% 7,056,382
2008-10-29 2008-10-27 200.113 28,335 +899 0.00% 5,670,200
2008-10-28 2008-10-24 234.799 27,436 -449 0.00% 6,441,950
2008-10-27 2008-10-23 268.418 27,885 +150 0.00% 7,484,840
2008-10-23 2008-10-21 285.228 27,735 -750 0.00% 7,910,788
2008-10-22 2008-10-20 285.494 28,485 +4,497 0.00% 8,132,309
2008-10-21 2008-10-17 280.692 23,988 +300 0.00% 6,733,234
2008-10-16 2008-10-14 306.573 23,688 -150 0.00% 7,262,102
2008-10-14 2008-10-10 292.965 23,838 +150 0.00% 6,983,708
2008-10-13 2008-10-09 314.844 23,688 -449 0.00% 7,458,033
2008-10-10 2008-10-08 308.974 24,137 -150 0.00% 7,457,714
2008-10-08 2008-10-03 328.719 24,287 -108 0.00% 7,983,595
2008-10-06 2008-10-02 329.786 24,395 -600 0.00% 8,045,132
2008-09-23 2008-09-19 329.519 24,995 -150 0.00% 8,236,335
2008-09-22 2008-09-18 306.573 25,145 -2,099 0.00% 7,708,778
2008-09-18 2008-09-16 314.844 27,244 -449 0.00% 8,577,619
2008-09-11 2008-09-09 331.120 27,693 -150 0.00% 9,169,712
2008-09-09 2008-09-05 312.977 27,843 +150 0.00% 8,714,208
2008-08-26 2008-08-21 314.311 27,693 +299 0.00% 8,704,207
2008-08-25 2008-08-20 322.582 27,394 +300 0.00% 8,836,813
2008-08-20 2008-08-18 335.762 27,094 +310 0.00% 9,097,134
2008-08-11 2008-08-07 347.908 26,784 +3,705 0.00% 9,318,359
2008-08-07 2008-08-04 349.257 23,079 -741 0.00% 8,060,506
2008-08-05 2008-08-01 349.257 23,820 +741 0.00% 8,319,306
2008-08-04 2008-07-31 347.908 23,079 -148 0.00% 8,029,361
2008-07-28 2008-07-24 349.797 23,227 +148 0.00% 8,124,735
2008-07-21 2008-07-17 315.789 23,079 -741 0.00% 7,288,093
2008-07-18 2008-07-16 304.453 23,820 -444 0.00% 7,252,069
2008-07-17 2008-07-15 304.993 24,264 +741 0.00% 7,400,344
2008-07-16 2008-07-14 314.709 23,523 +148 0.00% 7,402,907
2008-07-11 2008-07-09 321.727 23,375 -297 0.00% 7,520,365
2008-07-10 2008-07-08 312.550 23,672 +149 0.00% 7,398,686
2008-07-09 2008-07-07 320.377 23,523 +35 0.00% 7,536,236
2008-07-07 2008-07-03 317.408 23,488 +593 0.00% 7,455,288
2008-06-27 2008-06-25 334.682 22,895 -741 0.00% 7,662,551
2008-06-26 2008-06-24 331.983 23,636 -296 0.00% 7,846,756
2008-06-23 2008-06-19 335.762 23,932 +296 0.00% 8,035,454
2008-06-17 2008-06-13 335.492 23,636 +741 0.00% 7,929,689
2008-06-16 2008-06-12 340.080 22,895 -1,482 0.00% 7,786,141
2008-05-30 2008-05-28 353.306 24,377 -296 0.00% 8,612,534
2008-05-29 2008-05-27 354.385 24,673 +592 0.00% 8,743,750
2008-05-27 2008-05-23 355.735 24,081 +297 0.00% 8,566,452
2008-05-21 2008-05-19 370.111 23,784 +247 0.00% 8,802,723
2008-05-20 2008-05-16 369.293 23,537 -440 0.00% 8,692,047
2008-05-19 2008-05-15 367.656 23,977 +440 0.00% 8,815,299
2008-05-07 2008-05-05 371.748 23,537 +74 0.00% 8,749,823
2008-05-02 2008-04-29 366.565 23,463 -440 0.00% 8,600,726
2008-04-30 2008-04-28 363.565 23,903 +440 0.00% 8,690,302
2008-04-03 2008-04-01 351.837 23,463 -146 0.00% 8,255,161
2008-04-01 2008-03-28 348.837 23,609 -147 0.00% 8,235,698
2008-03-27 2008-03-25 346.383 23,756 -293 0.00% 8,228,664
2008-03-25 2008-03-19 332.200 24,049 -147 0.00% 7,989,077
2008-03-19 2008-03-17 330.442 24,196 +753 0.00% 7,995,374
2008-03-13 2008-03-11 343.872 23,443 -572 0.00% 8,061,398
2008-03-11 2008-03-07 328.483 24,015 +286 0.00% 7,888,528
2008-03-10 2008-03-06 339.955 23,729 -572 0.00% 8,066,795
2008-03-04 2008-02-29 337.717 24,301 +286 0.00% 8,206,854
2008-02-29 2008-02-27 345.831 24,015 -1,001 0.00% 8,305,129
2008-02-28 2008-02-26 334.919 25,016 +3,574 0.00% 8,378,327
2008-02-12 2008-02-06 318.690 21,442 -1,143 0.00% 6,833,360
2008-02-04 2008-01-31 323.447 22,585 -143 0.00% 7,305,051
2008-02-01 2008-01-30 327.644 22,728 +858 0.00% 7,446,693
2008-01-29 2008-01-25 337.157 21,870 -143 0.00% 7,373,627
2008-01-28 2008-01-24 322.887 22,013 -1,118 0.00% 7,107,721
2008-01-25 2008-01-23 325.126 23,131 +1,118 0.00% 7,520,485
2008-01-24 2008-01-22 292.110 22,013 +143 0.00% 6,430,208
2008-01-23 2008-01-21 317.851 21,870 +286 0.00% 6,951,402
2008-01-22 2008-01-18 331.281 21,584 -1,430 0.00% 7,150,377
2008-01-21 2008-01-17 332.960 23,014 +286 0.00% 7,662,745
2008-01-18 2008-01-16 321.768 22,728 +715 0.00% 7,313,148
2008-01-17 2008-01-15 337.997 22,013 +286 0.00% 7,440,318
2008-01-16 2008-01-14 345.271 21,727 +30 0.00% 7,501,709
2008-01-15 2008-01-11 345.831 21,697 -2,431 0.00% 7,503,493
2008-01-14 2008-01-10 353.385 24,128 +1,430 0.00% 8,526,484
2008-01-10 2008-01-08 358.981 22,698 -286 0.00% 8,148,160
2008-01-07 2008-01-03 362.339 22,984 +143 0.00% 8,327,999
2007-12-20 2007-12-18 368.774 22,841 +143 0.00% 8,423,175
2007-12-13 2007-12-11 382.484 22,698 -143 0.00% 8,681,633
2007-12-11 2007-12-07 382.484 22,841 -572 0.00% 8,736,328
2007-12-10 2007-12-06 373.811 23,413 -1,144 0.00% 8,752,031
2007-12-03 2007-11-29 370.173 24,557 -143 0.00% 9,090,347
2007-11-29 2007-11-27 366.256 24,700 -143 0.00% 9,046,527
2007-11-27 2007-11-23 368.495 24,843 -142 0.00% 9,154,510
2007-11-23 2007-11-21 368.774 24,985 +285 0.00% 9,213,827
2007-11-21 2007-11-19 382.880 24,700 +950 0.00% 9,457,140
2007-11-16 2007-11-14 392.770 23,750 -141 0.00% 9,328,288
2007-11-15 2007-11-13 387.966 23,891 +141 0.00% 9,268,905
2007-11-14 2007-11-12 387.401 23,750 +283 0.00% 9,200,779
2007-11-13 2007-11-09 398.421 23,467 -283 0.00% 9,349,755
2007-11-12 2007-11-08 402.377 23,750 +567 0.00% 9,556,462
2007-11-09 2007-11-07 410.289 23,183 +424 0.00% 9,511,736
2007-11-07 2007-11-05 412.267 22,759 +425 0.00% 9,382,791
2007-11-06 2007-11-02 419.049 22,334 +283 0.00% 9,359,038
2007-11-01 2007-10-30 423.287 22,051 -283 0.00% 9,333,911
2007-10-31 2007-10-29 423.570 22,334 -566 0.00% 9,460,012
2007-10-24 2007-10-22 411.137 22,900 +424 0.00% 9,415,037
2007-10-09 2007-10-05 426.113 22,476 -566 0.00% 9,577,318
2007-10-08 2007-10-04 421.027 23,042 -283 0.00% 9,701,301
2007-10-05 2007-10-03 417.353 23,325 +142 0.00% 9,734,770
2007-10-04 2007-10-02 406.898 23,183 +27 0.00% 9,433,127
2007-09-27 2007-09-24 404.920 23,156 -141 0.00% 9,376,339
2007-09-07 2007-09-05 394.748 23,297 -142 0.00% 9,196,445
2007-08-27 2007-08-23 398.987 23,439 -141 0.00% 9,351,846
2007-08-20 2007-08-16 384.576 23,580 +141 0.00% 9,068,292
2007-08-17 2007-08-15 389.662 23,439 +849 0.00% 9,133,283
2007-08-15 2007-08-13 403.040 22,590 +212 0.00% 9,104,671
2007-08-13 2007-08-09 412.167 22,378 -140 0.00% 9,223,484
2007-08-02 2007-07-31 411.597 22,518 -141 0.00% 9,268,341
2007-07-31 2007-07-27 402.469 22,659 +281 0.00% 9,119,554
2007-07-30 2007-07-26 408.459 22,378 +420 0.00% 9,140,504
2007-07-20 2007-07-18 415.590 21,958 -140 0.00% 9,125,532
2007-07-10 2007-07-06 412.167 22,098 +140 0.00% 9,108,077
2007-07-06 2007-07-04 407.889 21,958 -144 0.00% 8,956,425
2007-07-05 2007-07-03 408.459 22,102 +27 0.00% 9,027,769
2007-06-26 2007-06-22 415.020 22,075 0.00% 9,161,563

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top