History of CCASS shareholding
Participant: CARRIER STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 3,672,220 | +0 | 0.02% | 380,074,770 |
| 2025-10-13 | 2025-10-09 | 104.000 | 3,672,220 | +0 | 0.02% | 381,910,880 |
| 2025-10-10 | 2025-10-08 | 110.600 | 3,672,220 | +0 | 0.02% | 406,147,532 |
| 2025-10-09 | 2025-10-06 | 110.900 | 3,672,220 | +0 | 0.02% | 407,249,198 |
| 2025-10-08 | 2025-10-03 | 109.900 | 3,672,220 | +0 | 0.02% | 403,576,978 |
| 2025-10-06 | 2025-10-02 | 110.800 | 3,672,220 | -400 | 0.02% | 406,881,976 |
| 2025-10-03 | 2025-09-30 | 109.400 | 3,672,620 | -2,700 | 0.02% | 401,784,628 |
| 2025-09-25 | 2025-09-23 | 108.600 | 3,675,320 | +1,900 | 0.02% | 399,139,752 |
| 2025-09-22 | 2025-09-18 | 107.200 | 3,673,420 | -6,838 | 0.02% | 393,790,624 |
| 2025-09-19 | 2025-09-17 | 106.600 | 3,680,258 | -21,478 | 0.02% | 392,315,503 |
| 2025-09-18 | 2025-09-16 | 107.200 | 3,701,736 | +1,600 | 0.02% | 396,826,099 |
| 2025-09-15 | 2025-09-11 | 105.100 | 3,700,136 | -400 | 0.02% | 388,884,294 |
| 2025-09-12 | 2025-09-10 | 104.400 | 3,700,536 | -800 | 0.02% | 386,335,958 |
| 2025-09-09 | 2025-09-05 | 102.100 | 3,701,336 | -3,200 | 0.02% | 377,906,406 |
| 2025-08-29 | 2025-08-27 | 100.100 | 3,704,536 | +2,000 | 0.02% | 370,824,054 |
| 2025-08-19 | 2025-08-15 | 100.300 | 3,702,536 | -800 | 0.02% | 371,364,361 |
| 2025-08-15 | 2025-08-13 | 102.284 | 3,703,336 | +2,000 | 0.02% | 378,790,843 |
| 2025-08-14 | 2025-08-12 | 100.974 | 3,701,336 | +25,977 | 0.02% | 373,737,388 |
| 2025-08-12 | 2025-08-08 | 98.958 | 3,675,359 | +21,832 | 0.02% | 363,706,922 |
| 2025-08-11 | 2025-08-07 | 99.613 | 3,653,527 | +3,175 | 0.02% | 363,939,595 |
| 2025-08-08 | 2025-08-06 | 97.749 | 3,650,352 | +1,985 | 0.02% | 356,818,031 |
| 2025-08-05 | 2025-08-01 | 95.985 | 3,648,367 | +2,382 | 0.02% | 350,190,061 |
| 2025-08-01 | 2025-07-30 | 97.699 | 3,645,985 | +2,381 | 0.02% | 356,207,455 |
| 2025-07-31 | 2025-07-29 | 101.578 | 3,643,604 | -99,234 | 0.02% | 370,111,019 |
| 2025-07-30 | 2025-07-28 | 101.881 | 3,742,838 | +99,234 | 0.02% | 381,322,559 |
| 2025-07-29 | 2025-07-25 | 101.780 | 3,643,604 | +3,970 | 0.02% | 370,845,366 |
| 2025-07-28 | 2025-07-24 | 102.989 | 3,639,634 | +1,587 | 0.02% | 374,842,583 |
| 2025-07-24 | 2025-07-22 | 100.470 | 3,638,047 | -1,984 | 0.02% | 365,513,799 |
| 2025-07-18 | 2025-07-16 | 97.950 | 3,640,031 | -2,570 | 0.02% | 356,542,791 |
| 2025-07-15 | 2025-07-11 | 97.799 | 3,642,601 | -2,058 | 0.02% | 356,243,915 |
| 2025-07-14 | 2025-07-10 | 97.799 | 3,644,659 | -396 | 0.02% | 356,445,186 |
| 2025-07-11 | 2025-07-09 | 97.447 | 3,645,055 | +1,689 | 0.02% | 355,198,295 |
| 2025-07-10 | 2025-07-08 | 96.993 | 3,643,366 | +484 | 0.02% | 353,381,535 |
| 2025-07-04 | 2025-07-02 | 95.985 | 3,642,882 | +9,923 | 0.02% | 349,663,581 |
| 2025-06-27 | 2025-06-25 | 96.338 | 3,632,959 | -77,923 | 0.02% | 349,992,471 |
| 2025-06-26 | 2025-06-24 | 94.827 | 3,710,882 | -5,160 | 0.02% | 351,890,126 |
| 2025-06-17 | 2025-06-13 | 92.962 | 3,716,042 | +38,105 | 0.02% | 345,451,674 |
| 2025-06-16 | 2025-06-12 | 93.265 | 3,677,937 | +7,939 | 0.02% | 343,021,247 |
| 2025-06-12 | 2025-06-10 | 94.575 | 3,669,998 | -18,259 | 0.02% | 347,088,654 |
| 2025-06-11 | 2025-06-09 | 94.524 | 3,688,257 | -11,908 | 0.02% | 348,629,655 |
| 2025-06-09 | 2025-06-05 | 93.768 | 3,700,165 | -5,954 | 0.02% | 346,958,700 |
| 2025-06-06 | 2025-06-04 | 93.869 | 3,706,119 | -9,923 | 0.02% | 347,890,470 |
| 2025-06-02 | 2025-05-29 | 92.962 | 3,716,042 | -397 | 0.02% | 345,451,674 |
| 2025-05-30 | 2025-05-28 | 92.660 | 3,716,439 | +397 | 0.02% | 344,365,040 |
| 2025-05-27 | 2025-05-23 | 93.869 | 3,716,042 | +77,526 | 0.02% | 348,821,934 |
| 2025-05-26 | 2025-05-22 | 93.315 | 3,638,516 | -794 | 0.02% | 339,527,995 |
| 2025-05-20 | 2025-05-16 | 91.803 | 3,639,310 | -794 | 0.02% | 334,100,973 |
| 2025-05-16 | 2025-05-14 | 91.501 | 3,640,104 | +3,970 | 0.02% | 333,073,402 |
| 2025-05-15 | 2025-05-13 | 90.342 | 3,636,134 | +51,601 | 0.02% | 328,496,303 |
| 2025-05-14 | 2025-05-12 | 90.695 | 3,584,533 | -794 | 0.02% | 325,098,829 |
| 2025-05-08 | 2025-05-06 | 88.614 | 3,585,327 | -64,386 | 0.02% | 317,708,994 |
| 2025-05-07 | 2025-05-02 | 87.648 | 3,649,713 | -97,168 | 0.02% | 319,889,015 |
| 2025-04-29 | 2025-04-25 | 86.783 | 3,746,881 | -196,696 | 0.02% | 325,167,231 |
| 2025-04-24 | 2025-04-22 | 83.733 | 3,943,577 | +8,655 | 0.02% | 330,207,760 |
| 2025-04-22 | 2025-04-16 | 80.886 | 3,934,922 | -3,934 | 0.02% | 318,280,227 |
| 2025-04-17 | 2025-04-15 | 80.123 | 3,938,856 | -394 | 0.02% | 315,594,676 |
| 2025-04-16 | 2025-04-14 | 79.818 | 3,939,250 | +88,514 | 0.02% | 314,424,622 |
| 2025-04-15 | 2025-04-11 | 76.768 | 3,850,736 | +19,669 | 0.02% | 295,613,350 |
| 2025-04-14 | 2025-04-10 | 76.971 | 3,831,067 | -9,835 | 0.02% | 294,882,482 |
| 2025-04-11 | 2025-04-09 | 72.904 | 3,840,902 | +9,835 | 0.02% | 280,017,858 |
| 2025-04-10 | 2025-04-08 | 73.921 | 3,831,067 | +12,589 | 0.02% | 283,196,254 |
| 2025-04-09 | 2025-04-07 | 74.633 | 3,818,478 | +322,189 | 0.02% | 284,983,489 |
| 2025-04-07 | 2025-04-02 | 89.478 | 3,496,289 | -323 | 0.02% | 312,840,767 |
| 2025-04-01 | 2025-03-28 | 90.952 | 3,496,612 | +1,967 | 0.02% | 318,024,908 |
| 2025-03-31 | 2025-03-27 | 90.901 | 3,494,645 | +394 | 0.02% | 317,668,338 |
| 2025-03-27 | 2025-03-25 | 89.681 | 3,494,251 | +786 | 0.02% | 313,368,999 |
| 2025-03-24 | 2025-03-20 | 91.308 | 3,493,465 | -1,967 | 0.02% | 318,981,929 |
| 2025-03-20 | 2025-03-18 | 90.546 | 3,495,432 | +5,808 | 0.02% | 316,495,929 |
| 2025-03-14 | 2025-03-12 | 86.478 | 3,489,624 | -346 | 0.02% | 301,777,113 |
| 2025-03-13 | 2025-03-11 | 86.631 | 3,489,970 | +1,967 | 0.02% | 302,339,322 |
| 2025-03-12 | 2025-03-10 | 89.529 | 3,488,003 | +12,541 | 0.02% | 312,276,682 |
| 2025-03-07 | 2025-03-05 | 96.370 | 3,475,462 | +11,408 | 0.02% | 334,931,025 |
| 2025-03-06 | 2025-03-04 | 96.528 | 3,464,054 | +104,441 | 0.02% | 334,376,516 |
| 2025-03-05 | 2025-03-03 | 95.689 | 3,359,613 | +1,907 | 0.02% | 321,476,661 |
| 2025-03-04 | 2025-02-28 | 93.591 | 3,357,706 | +3,815 | 0.02% | 314,252,118 |
| 2025-03-03 | 2025-02-27 | 93.749 | 3,353,891 | +1,525 | 0.02% | 314,422,622 |
| 2025-02-28 | 2025-02-26 | 93.067 | 3,352,366 | +1,908 | 0.02% | 311,994,624 |
| 2025-02-27 | 2025-02-25 | 91.337 | 3,350,458 | +1,907 | 0.02% | 306,019,891 |
| 2025-02-26 | 2025-02-24 | 89.973 | 3,348,551 | +3,814 | 0.02% | 301,280,850 |
| 2025-02-25 | 2025-02-21 | 90.917 | 3,344,737 | +19,073 | 0.02% | 304,094,380 |
| 2025-02-24 | 2025-02-20 | 91.389 | 3,325,664 | +13,350 | 0.02% | 303,929,659 |
| 2025-02-21 | 2025-02-19 | 92.700 | 3,312,314 | +5,340 | 0.02% | 307,051,404 |
| 2025-02-19 | 2025-02-17 | 89.659 | 3,306,974 | +5,722 | 0.02% | 296,499,672 |
| 2025-02-17 | 2025-02-13 | 88.977 | 3,301,252 | -763 | 0.02% | 293,736,453 |
| 2025-02-14 | 2025-02-12 | 88.558 | 3,302,015 | +1,145 | 0.02% | 292,419,290 |
| 2025-02-13 | 2025-02-11 | 87.876 | 3,300,870 | -3,433 | 0.02% | 290,067,961 |
| 2025-02-12 | 2025-02-10 | 86.618 | 3,304,303 | -95,362 | 0.02% | 286,211,602 |
| 2025-02-11 | 2025-02-07 | 85.779 | 3,399,665 | +94,217 | 0.02% | 291,619,627 |
| 2025-02-10 | 2025-02-06 | 84.573 | 3,305,448 | -381 | 0.02% | 279,551,626 |
| 2025-02-07 | 2025-02-05 | 84.101 | 3,305,829 | -190,723 | 0.02% | 278,023,865 |
| 2025-02-05 | 2025-02-03 | 83.787 | 3,496,552 | +190,723 | 0.02% | 292,963,890 |
| 2025-02-04 | 2025-01-28 | 83.839 | 3,305,829 | -1,145 | 0.02% | 277,157,207 |
| 2025-01-24 | 2025-01-22 | 83.105 | 3,306,974 | -1,525 | 0.02% | 274,825,719 |
| 2025-01-14 | 2025-01-10 | 80.221 | 3,308,499 | -763 | 0.02% | 265,411,518 |
| 2025-01-03 | 2024-12-31 | 79.487 | 3,309,262 | +5,721 | 0.02% | 263,043,564 |
| 2025-01-02 | 2024-12-27 | 78.910 | 3,303,541 | -762 | 0.02% | 260,683,491 |
| 2024-12-27 | 2024-12-20 | 77.704 | 3,304,303 | -382 | 0.02% | 256,758,834 |
| 2024-12-16 | 2024-12-12 | 78.543 | 3,304,685 | -14,165 | 0.02% | 259,560,863 |
| 2024-12-09 | 2024-12-05 | 77.337 | 3,318,850 | -763 | 0.02% | 256,671,100 |
| 2024-12-04 | 2024-12-02 | 76.079 | 3,319,613 | +382 | 0.02% | 252,552,805 |
| 2024-12-02 | 2024-11-28 | 75.607 | 3,319,231 | +5,721 | 0.02% | 250,957,434 |
| 2024-11-29 | 2024-11-27 | 75.502 | 3,313,510 | -22,886 | 0.02% | 250,177,417 |
| 2024-11-26 | 2024-11-22 | 74.716 | 3,336,396 | -382 | 0.02% | 249,281,347 |
| 2024-11-14 | 2024-11-12 | 72.828 | 3,336,778 | +1,144 | 0.02% | 243,011,533 |
| 2024-11-13 | 2024-11-11 | 73.824 | 3,335,634 | +382 | 0.02% | 246,251,210 |
| 2024-11-12 | 2024-11-08 | 74.873 | 3,335,252 | -401 | 0.02% | 249,720,495 |
| 2024-11-11 | 2024-11-07 | 75.869 | 3,335,653 | -8,850 | 0.02% | 253,073,530 |
| 2024-11-07 | 2024-11-05 | 76.746 | 3,344,503 | +41,593 | 0.02% | 256,678,027 |
| 2024-11-06 | 2024-11-04 | 76.269 | 3,302,910 | +1,886 | 0.02% | 251,910,386 |
| 2024-11-01 | 2024-10-30 | 76.163 | 3,301,024 | +4,529 | 0.02% | 251,416,624 |
| 2024-10-31 | 2024-10-29 | 75.898 | 3,296,495 | -1,132 | 0.02% | 250,198,084 |
| 2024-10-29 | 2024-10-25 | 72.983 | 3,297,627 | +14,339 | 0.02% | 240,671,138 |
| 2024-10-15 | 2024-10-10 | 72.241 | 3,283,288 | +37,735 | 0.02% | 237,188,362 |
| 2024-10-14 | 2024-10-09 | 71.870 | 3,245,553 | +377 | 0.02% | 233,258,208 |
| 2024-10-09 | 2024-10-07 | 74.573 | 3,245,176 | -25,619 | 0.02% | 242,003,080 |
| 2024-10-04 | 2024-10-02 | 74.043 | 3,270,795 | +9,434 | 0.02% | 242,179,998 |
| 2024-10-03 | 2024-09-30 | 74.679 | 3,261,361 | -2,225 | 0.02% | 243,555,761 |
| 2024-09-30 | 2024-09-26 | 74.202 | 3,263,586 | +18,867 | 0.02% | 242,165,146 |
| 2024-09-26 | 2024-09-24 | 74.308 | 3,244,719 | +8,679 | 0.02% | 241,109,124 |
| 2024-09-25 | 2024-09-23 | 73.089 | 3,236,040 | +378 | 0.02% | 236,519,356 |
| 2024-09-20 | 2024-09-17 | 72.241 | 3,235,662 | -158 | 0.02% | 233,747,807 |
| 2024-09-19 | 2024-09-16 | 71.287 | 3,235,820 | +158 | 0.02% | 230,672,158 |
| 2024-09-12 | 2024-09-10 | 71.552 | 3,235,662 | -2,535 | 0.02% | 231,518,371 |
| 2024-09-09 | 2024-09-04 | 71.075 | 3,238,197 | +2,535 | 0.02% | 230,155,090 |
| 2024-09-03 | 2024-08-30 | 72.718 | 3,235,662 | -755 | 0.02% | 235,291,263 |
| 2024-08-22 | 2024-08-20 | 70.704 | 3,236,417 | -2,014 | 0.02% | 228,827,831 |
| 2024-08-19 | 2024-08-15 | 68.478 | 3,238,431 | -1,604 | 0.02% | 221,761,271 |
| 2024-08-15 | 2024-08-13 | 69.150 | 3,240,035 | +38,722 | 0.02% | 224,047,515 |
| 2024-08-08 | 2024-08-06 | 67.379 | 3,201,313 | +19,014 | 0.02% | 215,702,556 |
| 2024-08-07 | 2024-08-05 | 66.575 | 3,182,299 | +11,184 | 0.02% | 211,860,639 |
| 2024-08-06 | 2024-08-02 | 70.545 | 3,171,115 | +9,320 | 0.02% | 223,704,777 |
| 2024-07-23 | 2024-07-19 | 71.188 | 3,161,795 | +9,321 | 0.02% | 225,082,715 |
| 2024-07-19 | 2024-07-17 | 72.100 | 3,152,474 | +1,864 | 0.02% | 227,294,169 |
| 2024-07-11 | 2024-07-09 | 71.617 | 3,150,610 | +373 | 0.02% | 225,638,615 |
| 2024-06-27 | 2024-06-25 | 73.388 | 3,150,237 | -1,864 | 0.02% | 231,188,825 |
| 2024-06-26 | 2024-06-24 | 72.798 | 3,152,101 | -27,962 | 0.02% | 229,465,546 |
| 2024-06-24 | 2024-06-20 | 73.495 | 3,180,063 | +3,729 | 0.02% | 233,718,884 |
| 2024-06-21 | 2024-06-19 | 73.549 | 3,176,334 | -1,119 | 0.02% | 233,615,219 |
| 2024-06-20 | 2024-06-18 | 72.905 | 3,177,453 | -2,006 | 0.02% | 231,652,027 |
| 2024-06-07 | 2024-06-05 | 73.066 | 3,179,459 | -373 | 0.02% | 232,309,970 |
| 2024-06-06 | 2024-06-04 | 73.495 | 3,179,832 | +373 | 0.02% | 233,701,907 |
| 2024-05-28 | 2024-05-24 | 73.495 | 3,179,459 | +745 | 0.02% | 233,674,493 |
| 2024-05-24 | 2024-05-22 | 74.568 | 3,178,714 | +16,935 | 0.02% | 237,030,246 |
| 2024-05-22 | 2024-05-20 | 73.871 | 3,161,779 | +5,592 | 0.02% | 233,562,419 |
| 2024-05-21 | 2024-05-17 | 73.549 | 3,156,187 | -6,710 | 0.02% | 232,133,433 |
| 2024-05-17 | 2024-05-14 | 73.978 | 3,162,897 | -3,728 | 0.02% | 233,984,360 |
| 2024-05-16 | 2024-05-13 | 73.066 | 3,166,625 | -4,812 | 0.02% | 231,372,243 |
| 2024-05-13 | 2024-05-09 | 72.637 | 3,171,437 | -1,119 | 0.02% | 230,362,756 |
| 2024-05-10 | 2024-05-08 | 78.169 | 3,172,556 | -5,217 | 0.02% | 247,995,754 |
| 2024-05-09 | 2024-05-07 | 77.447 | 3,177,773 | +109,320 | 0.02% | 246,108,433 |
| 2024-05-08 | 2024-05-06 | 76.891 | 3,068,453 | -1,080 | 0.02% | 235,937,197 |
| 2024-05-03 | 2024-04-30 | 74.447 | 3,069,533 | -1,030 | 0.02% | 228,516,706 |
| 2024-05-02 | 2024-04-29 | 72.836 | 3,070,563 | +15,532 | 0.02% | 223,646,216 |
| 2024-04-08 | 2024-04-03 | 68.224 | 3,055,031 | +720 | 0.02% | 208,427,413 |
| 2024-03-27 | 2024-03-25 | 68.002 | 3,054,311 | -70 | 0.02% | 207,699,535 |
| 2024-03-19 | 2024-03-15 | 65.058 | 3,054,381 | +360 | 0.02% | 198,710,564 |
| 2024-03-11 | 2024-03-07 | 65.002 | 3,054,021 | -360 | 0.02% | 198,517,470 |
| 2024-03-07 | 2024-03-05 | 69.512 | 3,054,381 | +123,878 | 0.02% | 212,316,309 |
| 2024-03-06 | 2024-03-04 | 70.207 | 2,930,503 | +1,728 | 0.02% | 205,740,652 |
| 2024-03-05 | 2024-03-01 | 70.843 | 2,928,775 | +1,728 | 0.02% | 207,483,978 |
| 2024-03-01 | 2024-02-28 | 69.165 | 2,927,047 | +1,728 | 0.02% | 202,448,583 |
| 2024-02-26 | 2024-02-22 | 68.991 | 2,925,319 | +691 | 0.02% | 201,821,127 |
| 2024-02-23 | 2024-02-21 | 69.744 | 2,924,628 | +1,727 | 0.02% | 203,974,004 |
| 2024-02-20 | 2024-02-16 | 71.711 | 2,922,901 | +346 | 0.02% | 209,605,441 |
| 2024-02-05 | 2024-02-01 | 70.496 | 2,922,555 | -2,447 | 0.02% | 206,028,415 |
| 2024-02-01 | 2024-01-30 | 71.017 | 2,925,002 | +2,447 | 0.02% | 207,724,571 |
| 2024-01-31 | 2024-01-29 | 71.017 | 2,922,555 | -346 | 0.02% | 207,550,792 |
| 2024-01-30 | 2024-01-26 | 70.264 | 2,922,901 | +346 | 0.02% | 205,376,114 |
| 2024-01-29 | 2024-01-25 | 69.917 | 2,922,555 | +2,419 | 0.02% | 204,336,884 |
| 2024-01-26 | 2024-01-24 | 69.396 | 2,920,136 | +4,838 | 0.02% | 202,646,637 |
| 2024-01-25 | 2024-01-23 | 68.528 | 2,915,298 | +345 | 0.02% | 199,779,902 |
| 2024-01-24 | 2024-01-22 | 67.718 | 2,914,953 | -345 | 0.02% | 197,394,277 |
| 2024-01-19 | 2024-01-17 | 67.081 | 2,915,298 | -3,110 | 0.02% | 195,561,577 |
| 2024-01-18 | 2024-01-16 | 68.412 | 2,918,408 | +5,183 | 0.02% | 199,655,199 |
| 2024-01-10 | 2024-01-08 | 72.522 | 2,913,225 | +1,728 | 0.02% | 211,272,144 |
| 2024-01-08 | 2024-01-04 | 72.001 | 2,911,497 | +691 | 0.02% | 209,630,209 |
| 2024-01-05 | 2024-01-03 | 72.580 | 2,910,806 | +7,343 | 0.02% | 211,265,187 |
| 2024-01-02 | 2023-12-28 | 73.101 | 2,903,463 | -1,874 | 0.02% | 212,244,667 |
| 2023-12-29 | 2023-12-27 | 72.406 | 2,905,337 | +1,728 | 0.02% | 210,363,779 |
| 2023-12-28 | 2023-12-22 | 71.538 | 2,903,609 | -19,537 | 0.02% | 207,717,814 |
| 2023-12-27 | 2023-12-21 | 70.901 | 2,923,146 | -11,403 | 0.02% | 207,254,389 |
| 2023-12-22 | 2023-12-20 | 70.843 | 2,934,549 | +11,403 | 0.02% | 207,893,027 |
| 2023-12-06 | 2023-12-04 | 69.107 | 2,923,146 | -40,172 | 0.02% | 202,009,584 |
| 2023-12-04 | 2023-11-30 | 68.528 | 2,963,318 | +21,264 | 0.02% | 203,070,623 |
| 2023-11-29 | 2023-11-27 | 69.281 | 2,942,054 | -25,970 | 0.02% | 203,827,102 |
| 2023-11-13 | 2023-11-09 | 66.560 | 2,968,024 | -23,460 | 0.02% | 197,552,436 |
| 2023-11-09 | 2023-11-07 | 68.812 | 2,991,484 | +41,742 | 0.02% | 205,851,299 |
| 2023-11-06 | 2023-11-02 | 66.877 | 2,949,742 | +1,705 | 0.02% | 197,268,526 |
| 2023-11-01 | 2023-10-30 | 67.111 | 2,948,037 | +1,705 | 0.02% | 197,846,272 |
| 2023-10-16 | 2023-10-12 | 74.151 | 2,946,332 | -1,705 | 0.02% | 218,472,950 |
| 2023-10-13 | 2023-10-11 | 73.682 | 2,948,037 | -3,409 | 0.02% | 217,215,837 |
| 2023-10-12 | 2023-10-10 | 72.978 | 2,951,446 | -10,228 | 0.02% | 215,389,307 |
| 2023-10-10 | 2023-10-06 | 72.802 | 2,961,674 | -8,523 | 0.02% | 215,614,493 |
| 2023-10-09 | 2023-10-05 | 71.511 | 2,970,197 | -39 | 0.02% | 212,401,645 |
| 2023-10-05 | 2023-10-03 | 71.452 | 2,970,236 | +1,705 | 0.02% | 212,230,190 |
| 2023-10-04 | 2023-09-29 | 72.391 | 2,968,531 | -12,614 | 0.02% | 214,894,680 |
| 2023-10-03 | 2023-09-28 | 71.100 | 2,981,145 | -36 | 0.02% | 211,960,354 |
| 2023-09-26 | 2023-09-22 | 72.039 | 2,981,181 | -17,046 | 0.02% | 214,761,104 |
| 2023-09-22 | 2023-09-20 | 71.687 | 2,998,227 | -8,524 | 0.02% | 214,933,758 |
| 2023-09-20 | 2023-09-18 | 71.276 | 3,006,751 | -8,523 | 0.02% | 214,310,109 |
| 2023-09-19 | 2023-09-15 | 71.394 | 3,015,274 | -8,523 | 0.02% | 215,271,371 |
| 2023-09-18 | 2023-09-14 | 70.103 | 3,023,797 | -1,023 | 0.02% | 211,977,347 |
| 2023-08-28 | 2023-08-24 | 69.047 | 3,024,820 | +1,023 | 0.02% | 208,855,018 |
| 2023-08-21 | 2023-08-17 | 69.575 | 3,023,797 | +1,023 | 0.02% | 210,380,865 |
| 2023-08-15 | 2023-08-11 | 73.447 | 3,022,774 | -5,114 | 0.02% | 222,013,265 |
| 2023-08-10 | 2023-08-08 | 76.022 | 3,027,888 | +37,478 | 0.02% | 230,185,950 |
| 2023-08-08 | 2023-08-04 | 75.844 | 2,990,410 | +1,683 | 0.02% | 226,803,979 |
| 2023-08-07 | 2023-08-03 | 74.715 | 2,988,727 | +35,695 | 0.02% | 223,303,703 |
| 2023-08-04 | 2023-08-02 | 76.260 | 2,953,032 | +3,368 | 0.02% | 225,196,799 |
| 2023-08-03 | 2023-08-01 | 78.754 | 2,949,664 | -16,838 | 0.02% | 232,297,806 |
| 2023-07-31 | 2023-07-27 | 77.150 | 2,966,502 | -8,418 | 0.02% | 228,866,818 |
| 2023-07-28 | 2023-07-26 | 76.794 | 2,974,920 | -6,129 | 0.02% | 228,456,149 |
| 2023-07-27 | 2023-07-25 | 76.616 | 2,981,049 | +97,936 | 0.02% | 228,395,667 |
| 2023-07-25 | 2023-07-21 | 76.378 | 2,883,113 | -18,467 | 0.02% | 220,207,278 |
| 2023-07-24 | 2023-07-20 | 75.784 | 2,901,580 | -25,256 | 0.02% | 219,894,446 |
| 2023-07-21 | 2023-07-19 | 75.131 | 2,926,836 | -8,418 | 0.02% | 219,896,314 |
| 2023-07-19 | 2023-07-14 | 74.597 | 2,935,254 | +31,384 | 0.02% | 218,959,788 |
| 2023-07-18 | 2023-07-13 | 73.824 | 2,903,870 | -25,255 | 0.02% | 214,376,578 |
| 2023-07-14 | 2023-07-12 | 72.934 | 2,929,125 | -8,419 | 0.02% | 213,631,509 |
| 2023-07-06 | 2023-07-04 | 73.943 | 2,937,544 | -8,419 | 0.02% | 217,211,477 |
| 2023-07-05 | 2023-07-03 | 73.587 | 2,945,963 | -9,092 | 0.02% | 216,784,202 |
| 2023-07-04 | 2023-06-30 | 72.458 | 2,955,055 | -8,082 | 0.02% | 214,118,620 |
| 2023-06-30 | 2023-06-28 | 72.280 | 2,963,137 | -8,418 | 0.02% | 214,176,267 |
| 2023-06-29 | 2023-06-27 | 71.864 | 2,971,555 | +84,186 | 0.02% | 213,549,313 |
| 2023-06-27 | 2023-06-23 | 70.974 | 2,887,369 | +337 | 0.02% | 204,927,023 |
| 2023-06-26 | 2023-06-21 | 72.815 | 2,887,032 | +673 | 0.02% | 210,218,583 |
| 2023-06-23 | 2023-06-20 | 73.052 | 2,886,359 | -6,735 | 0.02% | 210,855,287 |
| 2023-06-21 | 2023-06-19 | 72.934 | 2,893,094 | -15,153 | 0.02% | 211,003,640 |
| 2023-06-20 | 2023-06-16 | 72.458 | 2,908,247 | -8,419 | 0.02% | 210,726,986 |
| 2023-06-19 | 2023-06-15 | 71.330 | 2,916,666 | -26,266 | 0.02% | 208,045,699 |
| 2023-06-16 | 2023-06-14 | 71.330 | 2,942,932 | -8,419 | 0.02% | 209,919,252 |
| 2023-06-15 | 2023-06-13 | 71.152 | 2,951,351 | -10,102 | 0.02% | 209,993,918 |
| 2023-06-14 | 2023-06-12 | 71.271 | 2,961,453 | -8,419 | 0.02% | 211,064,468 |
| 2023-06-13 | 2023-06-09 | 71.271 | 2,969,872 | -16,837 | 0.02% | 211,664,495 |
| 2023-06-12 | 2023-06-08 | 71.211 | 2,986,709 | -34,180 | 0.02% | 212,687,090 |
| 2023-06-09 | 2023-06-07 | 70.855 | 3,020,889 | +67,349 | 0.02% | 214,044,586 |
| 2023-05-19 | 2023-05-17 | 69.667 | 2,953,540 | +84,186 | 0.02% | 205,764,242 |
| 2023-05-11 | 2023-05-09 | 71.381 | 2,869,354 | +37,866 | 0.02% | 204,817,564 |
| 2023-05-09 | 2023-05-05 | 70.358 | 2,831,488 | +1,661 | 0.02% | 199,217,558 |
| 2023-05-08 | 2023-05-04 | 70.599 | 2,829,827 | -23,261 | 0.02% | 199,781,962 |
| 2023-05-05 | 2023-05-03 | 70.839 | 2,853,088 | +26,584 | 0.02% | 202,111,025 |
| 2023-05-04 | 2023-05-02 | 70.599 | 2,826,504 | +1,662 | 0.02% | 199,547,362 |
| 2023-04-27 | 2023-04-25 | 66.807 | 2,824,842 | +34 | 0.02% | 188,718,952 |
| 2023-04-25 | 2023-04-21 | 67.349 | 2,824,808 | +6,782 | 0.02% | 190,246,816 |
| 2023-04-17 | 2023-04-13 | 66.506 | 2,818,026 | +1,661 | 0.02% | 187,415,562 |
| 2023-04-06 | 2023-04-03 | 65.242 | 2,816,365 | -1,329 | 0.02% | 183,745,451 |
| 2023-04-04 | 2023-03-31 | 64.038 | 2,817,694 | -40,208 | 0.02% | 180,440,420 |
| 2023-03-28 | 2023-03-24 | 62.774 | 2,857,902 | +41,537 | 0.02% | 179,403,130 |
| 2023-03-27 | 2023-03-23 | 64.640 | 2,816,365 | +665 | 0.02% | 182,050,382 |
| 2023-03-24 | 2023-03-22 | 64.399 | 2,815,700 | -41,538 | 0.02% | 181,329,529 |
| 2023-03-23 | 2023-03-21 | 62.473 | 2,857,238 | +41,538 | 0.02% | 178,501,613 |
| 2023-03-22 | 2023-03-20 | 60.728 | 2,815,700 | +2,658 | 0.02% | 170,992,051 |
| 2023-03-16 | 2023-03-14 | 64.580 | 2,813,042 | +1,662 | 0.02% | 181,666,276 |
| 2023-03-08 | 2023-03-06 | 69.997 | 2,811,380 | +1,329 | 0.02% | 196,787,560 |
| 2023-03-02 | 2023-02-28 | 73.585 | 2,810,051 | +84,157 | 0.02% | 206,777,123 |
| 2023-03-01 | 2023-02-27 | 73.275 | 2,725,894 | +1,612 | 0.02% | 199,738,810 |
| 2023-02-28 | 2023-02-24 | 73.895 | 2,724,282 | -2,579 | 0.02% | 201,310,960 |
| 2023-02-27 | 2023-02-23 | 73.647 | 2,726,861 | +11,927 | 0.02% | 200,824,788 |
| 2023-02-24 | 2023-02-22 | 75.260 | 2,714,934 | -322 | 0.02% | 204,326,020 |
| 2023-02-23 | 2023-02-21 | 71.475 | 2,715,256 | +3,223 | 0.02% | 194,073,777 |
| 2023-02-22 | 2023-02-20 | 72.902 | 2,712,033 | -2,165 | 0.02% | 197,713,550 |
| 2023-02-21 | 2023-02-17 | 72.220 | 2,714,198 | -3,868 | 0.02% | 196,018,970 |
| 2023-02-20 | 2023-02-16 | 72.096 | 2,718,066 | +1,290 | 0.02% | 195,961,034 |
| 2023-02-16 | 2023-02-14 | 72.220 | 2,716,776 | +1,611 | 0.02% | 196,205,153 |
| 2023-02-14 | 2023-02-10 | 71.972 | 2,715,165 | -2,578 | 0.02% | 195,414,962 |
| 2023-02-08 | 2023-02-06 | 70.234 | 2,717,743 | -3,224 | 0.02% | 190,879,114 |
| 2023-02-07 | 2023-02-03 | 69.366 | 2,720,967 | +3,224 | 0.02% | 188,742,053 |
| 2023-02-03 | 2023-02-01 | 70.793 | 2,717,743 | -3,546 | 0.02% | 192,396,704 |
| 2023-02-02 | 2023-01-31 | 71.910 | 2,721,289 | +1,289 | 0.02% | 195,686,876 |
| 2023-02-01 | 2023-01-30 | 71.786 | 2,720,000 | -967 | 0.02% | 195,256,662 |
| 2023-01-20 | 2023-01-18 | 70.483 | 2,720,967 | +967 | 0.02% | 191,780,834 |
| 2023-01-18 | 2023-01-16 | 70.296 | 2,720,000 | -1,612 | 0.02% | 191,206,394 |
| 2023-01-17 | 2023-01-13 | 68.869 | 2,721,612 | -1,611 | 0.02% | 187,435,905 |
| 2023-01-13 | 2023-01-11 | 66.574 | 2,723,223 | +644 | 0.02% | 181,295,292 |
| 2023-01-09 | 2023-01-05 | 63.596 | 2,722,579 | -11,028 | 0.02% | 173,144,202 |
| 2022-12-30 | 2022-12-28 | 60.183 | 2,733,607 | -11,927 | 0.02% | 164,517,238 |
| 2022-12-23 | 2022-12-21 | 58.942 | 2,745,534 | -322 | 0.02% | 161,828,135 |
| 2022-12-22 | 2022-12-20 | 58.012 | 2,745,856 | +322 | 0.02% | 159,291,634 |
| 2022-12-21 | 2022-12-19 | 58.260 | 2,745,534 | -8,059 | 0.02% | 159,954,335 |
| 2022-12-20 | 2022-12-16 | 58.322 | 2,753,593 | +15,864 | 0.02% | 160,594,697 |
| 2022-12-19 | 2022-12-15 | 58.570 | 2,737,729 | +1,934 | 0.02% | 160,348,923 |
| 2022-12-14 | 2022-12-12 | 59.066 | 2,735,795 | +34,628 | 0.02% | 161,593,578 |
| 2022-12-09 | 2022-12-07 | 57.888 | 2,701,167 | +323 | 0.02% | 156,363,966 |
| 2022-12-06 | 2022-12-02 | 58.198 | 2,700,844 | +1,934 | 0.02% | 157,183,131 |
| 2022-12-05 | 2022-12-01 | 58.694 | 2,698,910 | -323 | 0.02% | 158,410,198 |
| 2022-12-02 | 2022-11-30 | 58.632 | 2,699,233 | +97,645 | 0.02% | 158,261,683 |
| 2022-11-28 | 2022-11-24 | 57.081 | 2,601,588 | +3,654 | 0.02% | 148,501,194 |
| 2022-11-18 | 2022-11-16 | 55.034 | 2,597,934 | +5,803 | 0.02% | 142,973,428 |
| 2022-11-16 | 2022-11-14 | 54.165 | 2,592,131 | -16,118 | 0.02% | 140,402,483 |
| 2022-11-03 | 2022-11-01 | 50.939 | 2,608,249 | -1,289 | 0.02% | 132,860,476 |
| 2022-11-01 | 2022-10-28 | 49.698 | 2,609,538 | +2,622 | 0.02% | 129,687,984 |
| 2022-10-27 | 2022-10-25 | 49.574 | 2,606,916 | +1,934 | 0.02% | 129,234,187 |
| 2022-10-26 | 2022-10-24 | 52.242 | 2,604,982 | -1,611 | 0.02% | 136,088,183 |
| 2022-10-21 | 2022-10-19 | 51.683 | 2,606,593 | +967 | 0.02% | 134,716,820 |
| 2022-10-20 | 2022-10-18 | 52.366 | 2,605,626 | +1,611 | 0.02% | 136,445,156 |
| 2022-10-19 | 2022-10-17 | 51.063 | 2,604,015 | -3,868 | 0.02% | 132,967,932 |
| 2022-10-18 | 2022-10-14 | 50.318 | 2,607,883 | -1,934 | 0.02% | 131,223,783 |
| 2022-10-14 | 2022-10-12 | 48.022 | 2,609,817 | +322 | 0.02% | 125,329,877 |
| 2022-10-13 | 2022-10-11 | 49.263 | 2,609,495 | +8,382 | 0.02% | 128,552,512 |
| 2022-10-11 | 2022-10-07 | 51.187 | 2,601,113 | +6,446 | 0.02% | 133,142,518 |
| 2022-10-10 | 2022-10-06 | 52.428 | 2,594,667 | +3,224 | 0.02% | 136,032,267 |
| 2022-10-07 | 2022-10-05 | 52.924 | 2,591,443 | -7,092 | 0.02% | 137,149,519 |
| 2022-10-06 | 2022-10-03 | 50.070 | 2,598,535 | +6,447 | 0.02% | 130,108,510 |
| 2022-10-05 | 2022-09-30 | 51.187 | 2,592,088 | -5,480 | 0.02% | 132,680,557 |
| 2022-10-03 | 2022-09-29 | 50.132 | 2,597,568 | +3,224 | 0.02% | 130,221,257 |
| 2022-09-30 | 2022-09-28 | 49.636 | 2,594,344 | +13,539 | 0.02% | 128,771,912 |
| 2022-09-28 | 2022-09-26 | 52.428 | 2,580,805 | +30,623 | 0.02% | 135,305,515 |
| 2022-09-27 | 2022-09-23 | 56.709 | 2,550,182 | +1,611 | 0.02% | 144,617,540 |
| 2022-09-26 | 2022-09-22 | 56.709 | 2,548,571 | +3,224 | 0.02% | 144,526,182 |
| 2022-09-23 | 2022-09-21 | 58.818 | 2,545,347 | +8,059 | 0.02% | 149,712,800 |
| 2022-09-15 | 2022-09-13 | 60.618 | 2,537,288 | +4,510 | 0.02% | 153,804,105 |
| 2022-09-09 | 2022-09-07 | 59.315 | 2,532,778 | +1,289 | 0.02% | 150,230,674 |
| 2022-09-07 | 2022-09-05 | 59.315 | 2,531,489 | +4,161 | 0.02% | 150,154,217 |
| 2022-09-06 | 2022-09-02 | 59.687 | 2,527,328 | +645 | 0.02% | 150,848,251 |
| 2022-09-01 | 2022-08-30 | 60.990 | 2,526,683 | -2,604 | 0.02% | 154,101,857 |
| 2022-08-31 | 2022-08-29 | 60.493 | 2,529,287 | -5,157 | 0.02% | 153,005,247 |
| 2022-08-18 | 2022-08-16 | 65.227 | 2,534,444 | +34,458 | 0.02% | 165,314,203 |
| 2022-08-03 | 2022-08-01 | 65.227 | 2,499,986 | +317 | 0.02% | 163,066,611 |
| 2022-07-28 | 2022-07-26 | 63.026 | 2,499,669 | -3,021 | 0.02% | 157,542,937 |
| 2022-07-27 | 2022-07-25 | 61.453 | 2,502,690 | +1,590 | 0.02% | 153,797,875 |
| 2022-07-20 | 2022-07-18 | 61.830 | 2,501,100 | -4,770 | 0.02% | 154,644,075 |
| 2022-07-19 | 2022-07-15 | 60.006 | 2,505,870 | +4,770 | 0.02% | 150,368,069 |
| 2022-07-18 | 2022-07-14 | 61.642 | 2,501,100 | -2,136 | 0.02% | 154,172,120 |
| 2022-07-06 | 2022-07-04 | 64.472 | 2,503,236 | -795 | 0.02% | 161,389,164 |
| 2022-07-05 | 2022-06-30 | 64.975 | 2,504,031 | +795 | 0.02% | 162,700,443 |
| 2022-06-07 | 2022-06-02 | 65.793 | 2,503,236 | -238,475 | 0.02% | 164,695,674 |
| 2022-06-06 | 2022-06-01 | 66.045 | 2,741,711 | +238,475 | 0.02% | 181,075,497 |
| 2022-05-31 | 2022-05-27 | 65.353 | 2,503,236 | -954 | 0.02% | 163,593,504 |
| 2022-05-26 | 2022-05-24 | 62.145 | 2,504,190 | -318 | 0.02% | 155,622,695 |
| 2022-05-23 | 2022-05-19 | 59.818 | 2,504,508 | +954 | 0.02% | 149,813,742 |
| 2022-05-17 | 2022-05-13 | 60.069 | 2,503,554 | -3,180 | 0.02% | 150,386,567 |
| 2022-05-16 | 2022-05-12 | 58.811 | 2,506,734 | +3,816 | 0.02% | 147,424,130 |
| 2022-05-13 | 2022-05-11 | 60.887 | 2,502,918 | +160 | 0.02% | 152,394,990 |
| 2022-05-11 | 2022-05-06 | 61.642 | 2,502,758 | +2,136 | 0.02% | 154,274,322 |
| 2022-04-28 | 2022-04-26 | 62.271 | 2,500,622 | +1,907 | 0.02% | 155,715,539 |
| 2022-04-14 | 2022-04-12 | 67.114 | 2,498,715 | -333 | 0.02% | 167,698,761 |
| 2022-04-13 | 2022-04-11 | 67.995 | 2,499,048 | +333 | 0.02% | 169,921,762 |
| 2022-03-25 | 2022-03-23 | 66.862 | 2,498,715 | -3,179 | 0.02% | 167,070,087 |
| 2022-03-23 | 2022-03-21 | 64.598 | 2,501,894 | -318 | 0.02% | 161,617,380 |
| 2022-03-21 | 2022-03-17 | 64.409 | 2,502,212 | -158,983 | 0.02% | 161,165,756 |
| 2022-03-18 | 2022-03-16 | 61.893 | 2,661,195 | -636 | 0.02% | 164,710,205 |
| 2022-03-17 | 2022-03-15 | 61.893 | 2,661,831 | +636 | 0.02% | 164,749,570 |
| 2022-03-16 | 2022-03-14 | 62.397 | 2,661,195 | -636 | 0.02% | 166,049,313 |
| 2022-03-14 | 2022-03-10 | 61.830 | 2,661,831 | +636 | 0.02% | 164,582,141 |
| 2022-03-10 | 2022-03-08 | 64.056 | 2,661,195 | +152,564 | 0.02% | 170,465,569 |
| 2022-03-09 | 2022-03-07 | 63.856 | 2,508,631 | +156,164 | 0.02% | 160,190,760 |
| 2022-03-04 | 2022-03-02 | 68.326 | 2,352,467 | +5,994 | 0.02% | 160,735,660 |
| 2022-03-01 | 2022-02-25 | 73.064 | 2,346,473 | +14,388 | 0.02% | 171,442,472 |
| 2022-02-28 | 2022-02-24 | 74.932 | 2,332,085 | +2,697 | 0.02% | 174,748,265 |
| 2022-02-25 | 2022-02-23 | 77.534 | 2,329,388 | -2,697 | 0.02% | 180,607,883 |
| 2022-02-24 | 2022-02-22 | 75.333 | 2,332,085 | +2,697 | 0.02% | 175,681,915 |
| 2022-02-14 | 2022-02-10 | 78.402 | 2,329,388 | -818 | 0.02% | 182,628,453 |
| 2022-02-11 | 2022-02-09 | 79.136 | 2,330,206 | -1,199 | 0.02% | 184,402,899 |
| 2022-02-08 | 2022-02-04 | 77.268 | 2,331,405 | -8,992 | 0.02% | 180,142,018 |
| 2022-02-07 | 2022-01-31 | 73.598 | 2,340,397 | -5,695 | 0.02% | 172,247,840 |
| 2022-01-27 | 2022-01-25 | 69.861 | 2,346,092 | +1,499 | 0.02% | 163,900,569 |
| 2022-01-26 | 2022-01-24 | 71.129 | 2,344,593 | -1,499 | 0.02% | 166,768,264 |
| 2022-01-25 | 2022-01-21 | 71.062 | 2,346,092 | -22,480 | 0.02% | 166,718,344 |
| 2022-01-21 | 2022-01-19 | 72.997 | 2,368,572 | -1,499 | 0.02% | 172,899,068 |
| 2022-01-18 | 2022-01-14 | 72.797 | 2,370,071 | -300 | 0.02% | 172,534,062 |
| 2022-01-17 | 2022-01-13 | 71.596 | 2,370,371 | -14,531 | 0.02% | 169,708,966 |
| 2022-01-14 | 2022-01-12 | 70.395 | 2,384,902 | -2,098 | 0.02% | 167,884,939 |
| 2022-01-12 | 2022-01-10 | 68.994 | 2,387,000 | -634 | 0.02% | 164,687,902 |
| 2022-01-05 | 2022-01-03 | 62.521 | 2,387,634 | -224,803 | 0.02% | 149,278,096 |
| 2022-01-04 | 2021-12-31 | 62.588 | 2,612,437 | +225,402 | 0.02% | 163,507,397 |
| 2021-12-28 | 2021-12-22 | 60.987 | 2,387,035 | +4,496 | 0.02% | 145,577,321 |
| 2021-12-21 | 2021-12-17 | 61.921 | 2,382,539 | -599 | 0.02% | 147,528,774 |
| 2021-12-17 | 2021-12-15 | 59.986 | 2,383,138 | -1,499 | 0.02% | 142,954,432 |
| 2021-12-16 | 2021-12-14 | 59.385 | 2,384,637 | +1,499 | 0.02% | 141,612,316 |
| 2021-11-30 | 2021-11-26 | 59.185 | 2,383,138 | -300 | 0.02% | 141,046,252 |
| 2021-11-26 | 2021-11-24 | 61.520 | 2,383,438 | -74,934 | 0.02% | 146,630,232 |
| 2021-11-24 | 2021-11-22 | 60.786 | 2,458,372 | +74,934 | 0.02% | 149,435,822 |
| 2021-11-10 | 2021-11-08 | 60.987 | 2,383,438 | -377,379 | 0.02% | 145,357,952 |
| 2021-10-29 | 2021-10-27 | 63.856 | 2,760,817 | -74,934 | 0.02% | 176,294,311 |
| 2021-10-28 | 2021-10-26 | 63.389 | 2,835,751 | +74,934 | 0.02% | 179,754,776 |
| 2021-10-27 | 2021-10-25 | 62.321 | 2,760,817 | -2,997 | 0.02% | 172,057,353 |
| 2021-10-26 | 2021-10-22 | 62.054 | 2,763,814 | +2,997 | 0.02% | 171,506,467 |
| 2021-10-25 | 2021-10-21 | 62.054 | 2,760,817 | -73,435 | 0.02% | 171,320,491 |
| 2021-10-22 | 2021-10-20 | 61.854 | 2,834,252 | +74,934 | 0.02% | 175,310,099 |
| 2021-10-21 | 2021-10-19 | 61.587 | 2,759,318 | -74,635 | 0.02% | 169,938,662 |
| 2021-10-20 | 2021-10-18 | 61.654 | 2,833,953 | +74,935 | 0.02% | 174,724,318 |
| 2021-10-18 | 2021-10-12 | 59.986 | 2,759,018 | +899 | 0.02% | 165,501,893 |
| 2021-10-12 | 2021-10-08 | 58.518 | 2,758,119 | -89,921 | 0.02% | 161,399,184 |
| 2021-10-11 | 2021-10-07 | 57.717 | 2,848,040 | +74,934 | 0.02% | 164,380,740 |
| 2021-10-07 | 2021-10-05 | 54.848 | 2,773,106 | -1,798 | 0.02% | 152,099,234 |
| 2021-10-06 | 2021-10-04 | 54.047 | 2,774,904 | +300 | 0.02% | 149,975,985 |
| 2021-09-29 | 2021-09-27 | 53.780 | 2,774,604 | +1,198 | 0.02% | 149,219,228 |
| 2021-09-27 | 2021-09-23 | 53.046 | 2,773,406 | -3,297 | 0.02% | 147,119,188 |
| 2021-09-24 | 2021-09-21 | 51.779 | 2,776,703 | +4,197 | 0.02% | 143,773,846 |
| 2021-09-21 | 2021-09-17 | 53.714 | 2,772,506 | -5,995 | 0.02% | 148,921,402 |
| 2021-09-16 | 2021-09-14 | 53.647 | 2,778,501 | +5,995 | 0.02% | 149,058,019 |
| 2021-09-13 | 2021-09-09 | 53.914 | 2,772,506 | -5,995 | 0.02% | 149,476,388 |
| 2021-09-09 | 2021-09-07 | 54.715 | 2,778,501 | +5,995 | 0.02% | 152,024,348 |
| 2021-09-06 | 2021-09-02 | 55.182 | 2,772,506 | -11,990 | 0.02% | 152,991,303 |
| 2021-09-02 | 2021-08-31 | 55.315 | 2,784,496 | +300 | 0.02% | 154,024,522 |
| 2021-08-27 | 2021-08-25 | 56.049 | 2,784,196 | -20,513 | 0.02% | 156,051,458 |
| 2021-08-25 | 2021-08-23 | 56.583 | 2,804,709 | +14,987 | 0.02% | 158,698,346 |
| 2021-08-20 | 2021-08-18 | 58.654 | 2,789,722 | +7,493 | 0.02% | 163,628,294 |
| 2021-08-19 | 2021-08-17 | 59.262 | 2,782,229 | +37,903 | 0.02% | 164,880,850 |
| 2021-08-18 | 2021-08-16 | 59.938 | 2,744,326 | -1,480 | 0.02% | 164,489,080 |
| 2021-08-16 | 2021-08-12 | 59.870 | 2,745,806 | -14,799 | 0.02% | 164,392,243 |
| 2021-08-12 | 2021-08-10 | 59.195 | 2,760,605 | -296 | 0.02% | 163,412,821 |
| 2021-08-10 | 2021-08-06 | 58.384 | 2,760,901 | +4,440 | 0.02% | 161,191,571 |
| 2021-08-09 | 2021-08-05 | 58.519 | 2,756,461 | -1,776 | 0.02% | 161,304,876 |
| 2021-08-06 | 2021-08-04 | 58.316 | 2,758,237 | -184,063 | 0.02% | 160,849,652 |
| 2021-08-05 | 2021-08-03 | 57.978 | 2,942,300 | +14,798 | 0.02% | 170,589,380 |
| 2021-08-04 | 2021-08-02 | 58.722 | 2,927,502 | +296 | 0.02% | 171,907,462 |
| 2021-08-03 | 2021-07-30 | 58.181 | 2,927,206 | -74,585 | 0.02% | 170,307,663 |
| 2021-08-02 | 2021-07-29 | 57.978 | 3,001,791 | +592 | 0.02% | 174,038,563 |
| 2021-07-30 | 2021-07-28 | 57.776 | 3,001,199 | -29,597 | 0.02% | 173,395,834 |
| 2021-07-28 | 2021-07-26 | 57.235 | 3,030,796 | -296 | 0.02% | 173,467,399 |
| 2021-07-27 | 2021-07-23 | 58.046 | 3,031,092 | +1,775 | 0.02% | 175,942,206 |
| 2021-07-26 | 2021-07-22 | 58.519 | 3,029,317 | -1,479 | 0.02% | 177,272,090 |
| 2021-07-23 | 2021-07-21 | 57.235 | 3,030,796 | -2,960 | 0.02% | 173,467,399 |
| 2021-07-22 | 2021-07-20 | 56.829 | 3,033,756 | +2,960 | 0.02% | 172,406,801 |
| 2021-07-21 | 2021-07-19 | 57.776 | 3,030,796 | +1,479 | 0.02% | 175,105,816 |
| 2021-07-20 | 2021-07-16 | 59.127 | 3,029,317 | -34 | 0.02% | 179,114,410 |
| 2021-07-15 | 2021-07-13 | 60.884 | 3,029,351 | +29,598 | 0.02% | 184,438,736 |
| 2021-07-13 | 2021-07-09 | 58.857 | 2,999,753 | -3,235 | 0.02% | 176,555,561 |
| 2021-07-07 | 2021-07-05 | 61.019 | 3,002,988 | -296 | 0.02% | 183,239,500 |
| 2021-07-06 | 2021-07-02 | 60.614 | 3,003,284 | +296 | 0.02% | 182,039,903 |
| 2021-07-02 | 2021-06-29 | 61.154 | 3,002,988 | +77,545 | 0.02% | 183,645,346 |
| 2021-06-28 | 2021-06-24 | 62.033 | 2,925,443 | -296 | 0.02% | 181,473,022 |
| 2021-06-25 | 2021-06-23 | 62.235 | 2,925,739 | -3,363 | 0.02% | 182,084,493 |
| 2021-06-23 | 2021-06-21 | 61.560 | 2,929,102 | +1,776 | 0.02% | 180,314,488 |
| 2021-06-22 | 2021-06-18 | 63.790 | 2,927,326 | +2,959 | 0.02% | 186,732,897 |
| 2021-06-21 | 2021-06-17 | 65.276 | 2,924,367 | +2,664 | 0.02% | 190,891,571 |
| 2021-06-18 | 2021-06-16 | 65.006 | 2,921,703 | -3,256 | 0.02% | 189,927,954 |
| 2021-06-17 | 2021-06-15 | 63.992 | 2,924,959 | +296 | 0.02% | 187,174,858 |
| 2021-06-16 | 2021-06-11 | 64.330 | 2,924,663 | +2,960 | 0.02% | 188,144,068 |
| 2021-06-15 | 2021-06-10 | 64.398 | 2,921,703 | +12,431 | 0.02% | 188,151,081 |
| 2021-06-11 | 2021-06-09 | 65.411 | 2,909,272 | -11,543 | 0.02% | 190,299,407 |
| 2021-06-10 | 2021-06-08 | 66.087 | 2,920,815 | +4,440 | 0.02% | 193,028,153 |
| 2021-06-04 | 2021-06-02 | 66.425 | 2,916,375 | -3,256 | 0.02% | 193,720,078 |
| 2021-06-03 | 2021-06-01 | 67.236 | 2,919,631 | -32,174 | 0.02% | 196,303,841 |
| 2021-06-01 | 2021-05-28 | 68.655 | 2,951,805 | -47,356 | 0.02% | 202,655,840 |
| 2021-05-31 | 2021-05-27 | 66.155 | 2,999,161 | -14,798 | 0.02% | 198,408,477 |
| 2021-05-28 | 2021-05-26 | 66.357 | 3,013,959 | +59,194 | 0.02% | 199,998,426 |
| 2021-05-26 | 2021-05-24 | 66.087 | 2,954,765 | -150,946 | 0.02% | 195,271,810 |
| 2021-05-25 | 2021-05-21 | 65.614 | 3,105,711 | +147,987 | 0.02% | 203,778,340 |
| 2021-05-24 | 2021-05-20 | 65.479 | 2,957,724 | +2,959 | 0.02% | 193,668,582 |
| 2021-05-18 | 2021-05-14 | 65.884 | 2,954,765 | -2,367 | 0.02% | 194,672,817 |
| 2021-05-14 | 2021-05-12 | 64.803 | 2,957,132 | +296 | 0.02% | 191,631,575 |
| 2021-05-13 | 2021-05-11 | 65.344 | 2,956,836 | -296 | 0.02% | 193,210,828 |
| 2021-05-11 | 2021-05-07 | 66.357 | 2,957,132 | -219,020 | 0.02% | 196,227,535 |
| 2021-05-10 | 2021-05-06 | 66.425 | 3,176,152 | -37,293 | 0.02% | 210,975,753 |
| 2021-05-07 | 2021-05-05 | 65.411 | 3,213,445 | +256,609 | 0.02% | 210,195,773 |
| 2021-05-06 | 2021-05-04 | 65.073 | 2,956,836 | -2,960 | 0.02% | 192,411,611 |
| 2021-05-05 | 2021-05-03 | 63.925 | 2,959,796 | +1,480 | 0.02% | 189,204,153 |
| 2021-05-03 | 2021-04-29 | 65.276 | 2,958,316 | -1,776 | 0.02% | 193,107,632 |
| 2021-04-30 | 2021-04-28 | 64.127 | 2,960,092 | +1,184 | 0.02% | 189,823,148 |
| 2021-04-29 | 2021-04-27 | 62.168 | 2,958,908 | -111,582 | 0.02% | 183,948,834 |
| 2021-04-28 | 2021-04-26 | 60.951 | 3,070,490 | +110,990 | 0.02% | 187,150,924 |
| 2021-04-27 | 2021-04-23 | 60.546 | 2,959,500 | +1,480 | 0.02% | 179,186,012 |
| 2021-04-26 | 2021-04-22 | 60.614 | 2,958,020 | +592 | 0.02% | 179,296,289 |
| 2021-04-21 | 2021-04-19 | 62.168 | 2,957,428 | -1,480 | 0.02% | 183,856,826 |
| 2021-04-20 | 2021-04-16 | 61.087 | 2,958,908 | +1,480 | 0.02% | 180,749,724 |
| 2021-04-19 | 2021-04-15 | 61.695 | 2,957,428 | -18,055 | 0.02% | 182,457,915 |
| 2021-04-16 | 2021-04-14 | 62.371 | 2,975,483 | -592 | 0.02% | 185,582,459 |
| 2021-04-14 | 2021-04-12 | 61.898 | 2,976,075 | +2,072 | 0.02% | 184,211,651 |
| 2021-04-13 | 2021-04-09 | 62.911 | 2,974,003 | -73,993 | 0.02% | 187,097,866 |
| 2021-04-12 | 2021-04-08 | 63.317 | 3,047,996 | +73,993 | 0.02% | 192,988,635 |
| 2021-04-07 | 2021-03-31 | 61.492 | 2,974,003 | -1,184 | 0.02% | 182,877,613 |
| 2021-04-01 | 2021-03-30 | 61.425 | 2,975,187 | +1,184 | 0.02% | 182,749,375 |
| 2021-03-31 | 2021-03-29 | 60.951 | 2,974,003 | -296 | 0.02% | 181,269,898 |
| 2021-03-26 | 2021-03-24 | 59.938 | 2,974,299 | +296 | 0.02% | 178,273,173 |
| 2021-03-23 | 2021-03-19 | 63.249 | 2,974,003 | -3,256 | 0.02% | 188,102,688 |
| 2021-03-22 | 2021-03-18 | 63.249 | 2,977,259 | -1,183 | 0.02% | 188,308,627 |
| 2021-03-19 | 2021-03-17 | 61.830 | 2,978,442 | -5,624 | 0.02% | 184,156,898 |
| 2021-03-18 | 2021-03-16 | 61.898 | 2,984,066 | +13,319 | 0.02% | 184,706,274 |
| 2021-03-15 | 2021-03-11 | 63.384 | 2,970,747 | -296 | 0.02% | 188,298,238 |
| 2021-03-12 | 2021-03-10 | 66.147 | 2,971,043 | -888 | 0.02% | 196,526,281 |
| 2021-03-11 | 2021-03-09 | 67.533 | 2,971,931 | +72,242 | 0.02% | 200,701,984 |
| 2021-03-09 | 2021-03-05 | 63.862 | 2,899,689 | -1,296 | 0.02% | 185,178,546 |
| 2021-03-08 | 2021-03-04 | 64.485 | 2,900,985 | +578 | 0.02% | 187,069,718 |
| 2021-03-04 | 2021-03-02 | 62.407 | 2,900,407 | +1,444 | 0.02% | 181,005,621 |
| 2021-03-03 | 2021-03-01 | 63.862 | 2,898,963 | -4,577 | 0.02% | 185,132,182 |
| 2021-03-01 | 2021-02-25 | 66.009 | 2,903,540 | +289 | 0.02% | 191,658,922 |
| 2021-02-26 | 2021-02-24 | 63.862 | 2,903,251 | +2,598 | 0.02% | 185,406,020 |
| 2021-02-25 | 2021-02-23 | 64.693 | 2,900,653 | -288 | 0.02% | 187,651,042 |
| 2021-02-24 | 2021-02-22 | 64.416 | 2,900,941 | +288 | 0.02% | 186,865,949 |
| 2021-02-23 | 2021-02-19 | 63.100 | 2,900,653 | +289 | 0.02% | 183,030,085 |
| 2021-02-22 | 2021-02-18 | 64.277 | 2,900,364 | -4,042 | 0.02% | 186,426,999 |
| 2021-02-19 | 2021-02-17 | 63.792 | 2,904,406 | -51,398 | 0.02% | 185,278,609 |
| 2021-02-18 | 2021-02-16 | 63.377 | 2,955,804 | -2,324 | 0.02% | 187,329,017 |
| 2021-02-10 | 2021-02-08 | 57.281 | 2,958,128 | -19,604 | 0.02% | 169,445,796 |
| 2021-02-08 | 2021-02-04 | 56.797 | 2,977,732 | -261 | 0.02% | 169,124,991 |
| 2021-02-02 | 2021-01-29 | 56.727 | 2,977,993 | -577 | 0.02% | 168,933,547 |
| 2021-02-01 | 2021-01-28 | 57.558 | 2,978,570 | +36,093 | 0.02% | 171,441,975 |
| 2021-01-28 | 2021-01-26 | 58.459 | 2,942,477 | +578 | 0.02% | 172,014,022 |
| 2021-01-27 | 2021-01-25 | 59.290 | 2,941,899 | +289 | 0.02% | 174,425,449 |
| 2021-01-21 | 2021-01-19 | 60.675 | 2,941,610 | -289 | 0.02% | 178,483,275 |
| 2021-01-18 | 2021-01-14 | 59.567 | 2,941,899 | +866 | 0.02% | 175,240,521 |
| 2021-01-15 | 2021-01-13 | 59.221 | 2,941,033 | -257 | 0.02% | 174,170,396 |
| 2021-01-12 | 2021-01-08 | 60.121 | 2,941,290 | -50,685 | 0.02% | 176,834,052 |
| 2021-01-11 | 2021-01-07 | 60.121 | 2,991,975 | +21,656 | 0.02% | 179,881,298 |
| 2021-01-08 | 2021-01-06 | 57.489 | 2,970,319 | -577 | 0.02% | 170,761,324 |
| 2021-01-07 | 2021-01-05 | 55.619 | 2,970,896 | -21,656 | 0.02% | 165,238,529 |
| 2020-12-16 | 2020-12-14 | 57.281 | 2,992,552 | -14,438 | 0.02% | 171,417,652 |
| 2020-12-11 | 2020-12-09 | 57.836 | 3,006,990 | -5,197 | 0.02% | 173,910,893 |
| 2020-12-08 | 2020-12-04 | 60.606 | 3,012,187 | +6,352 | 0.02% | 182,556,924 |
| 2020-12-02 | 2020-11-30 | 57.489 | 3,005,835 | +1,733 | 0.02% | 172,803,111 |
| 2020-12-01 | 2020-11-27 | 58.182 | 3,004,102 | +289 | 0.02% | 174,784,247 |
| 2020-11-30 | 2020-11-26 | 58.182 | 3,003,813 | +101,062 | 0.02% | 174,767,432 |
| 2020-11-27 | 2020-11-25 | 58.667 | 2,902,751 | -289 | 0.02% | 170,294,852 |
| 2020-11-24 | 2020-11-20 | 53.887 | 2,903,040 | -2,609 | 0.02% | 156,437,528 |
| 2020-11-23 | 2020-11-19 | 54.165 | 2,905,649 | -71,322 | 0.02% | 157,383,149 |
| 2020-11-20 | 2020-11-18 | 54.303 | 2,976,971 | -72,187 | 0.02% | 161,658,667 |
| 2020-11-19 | 2020-11-17 | 54.372 | 3,049,158 | -70,166 | 0.02% | 165,789,840 |
| 2020-11-18 | 2020-11-16 | 53.749 | 3,119,324 | +216,562 | 0.02% | 167,660,414 |
| 2020-11-17 | 2020-11-13 | 51.602 | 2,902,762 | -7,219 | 0.02% | 149,787,657 |
| 2020-11-10 | 2020-11-06 | 48.069 | 2,909,981 | +7,219 | 0.02% | 139,880,750 |
| 2020-11-05 | 2020-11-03 | 46.823 | 2,902,762 | -4,331 | 0.02% | 135,914,707 |
| 2020-11-04 | 2020-11-02 | 45.437 | 2,907,093 | -1,227 | 0.02% | 132,090,350 |
| 2020-11-03 | 2020-10-30 | 44.468 | 2,908,320 | +1,295 | 0.02% | 129,325,911 |
| 2020-11-02 | 2020-10-29 | 44.745 | 2,907,025 | +3,249 | 0.02% | 130,073,735 |
| 2020-10-30 | 2020-10-28 | 45.229 | 2,903,776 | -578 | 0.02% | 131,336,252 |
| 2020-10-29 | 2020-10-27 | 46.823 | 2,904,354 | -2,887 | 0.02% | 135,989,248 |
| 2020-10-28 | 2020-10-23 | 44.675 | 2,907,241 | -13,571 | 0.02% | 129,882,033 |
| 2020-10-19 | 2020-10-15 | 41.420 | 2,920,812 | -289 | 0.02% | 120,979,870 |
| 2020-10-16 | 2020-10-14 | 42.251 | 2,921,101 | +7,796 | 0.02% | 123,419,771 |
| 2020-10-15 | 2020-10-12 | 43.567 | 2,913,305 | -2,599 | 0.02% | 126,924,344 |
| 2020-10-14 | 2020-10-09 | 43.567 | 2,915,904 | +7,219 | 0.02% | 127,037,575 |
| 2020-10-09 | 2020-10-07 | 43.706 | 2,908,685 | -2,743 | 0.02% | 127,125,999 |
| 2020-10-08 | 2020-10-06 | 43.013 | 2,911,428 | +2,743 | 0.02% | 125,229,308 |
| 2020-10-07 | 2020-10-05 | 42.944 | 2,908,685 | -7,219 | 0.02% | 124,909,856 |
| 2020-10-05 | 2020-09-29 | 41.558 | 2,915,904 | +12,994 | 0.02% | 121,180,516 |
| 2020-09-29 | 2020-09-25 | 39.065 | 2,902,910 | -3,879 | 0.02% | 113,402,075 |
| 2020-09-28 | 2020-09-24 | 39.619 | 2,906,789 | +1,849 | 0.02% | 115,164,298 |
| 2020-09-25 | 2020-09-23 | 39.827 | 2,904,940 | +8,085 | 0.02% | 115,694,666 |
| 2020-09-24 | 2020-09-22 | 39.758 | 2,896,855 | +1,444 | 0.02% | 115,172,018 |
| 2020-09-23 | 2020-09-21 | 40.589 | 2,895,411 | +4,042 | 0.02% | 117,521,185 |
| 2020-09-22 | 2020-09-18 | 42.874 | 2,891,369 | +578 | 0.02% | 123,965,974 |
| 2020-09-18 | 2020-09-16 | 43.983 | 2,890,791 | -29,075 | 0.02% | 127,144,842 |
| 2020-09-17 | 2020-09-15 | 44.398 | 2,919,866 | +14,438 | 0.02% | 129,637,091 |
| 2020-09-15 | 2020-09-11 | 44.675 | 2,905,428 | +4,908 | 0.02% | 129,801,036 |
| 2020-09-14 | 2020-09-10 | 44.883 | 2,900,520 | +2,888 | 0.02% | 130,184,475 |
| 2020-09-11 | 2020-09-09 | 45.299 | 2,897,632 | +1,444 | 0.02% | 131,259,064 |
| 2020-09-10 | 2020-09-08 | 45.714 | 2,896,188 | +1,155 | 0.02% | 132,397,265 |
| 2020-09-04 | 2020-09-02 | 45.922 | 2,895,033 | +2,887 | 0.02% | 132,946,030 |
| 2020-09-01 | 2020-08-28 | 47.100 | 2,892,146 | -11,268 | 0.02% | 136,218,926 |
| 2020-08-31 | 2020-08-27 | 46.130 | 2,903,414 | +14,726 | 0.02% | 133,934,211 |
| 2020-08-27 | 2020-08-25 | 47.584 | 2,888,688 | +1,305 | 0.02% | 137,456,633 |
| 2020-08-26 | 2020-08-24 | 46.961 | 2,887,383 | -257 | 0.02% | 135,594,607 |
| 2020-08-21 | 2020-08-19 | 47.307 | 2,887,640 | +1,524 | 0.02% | 136,606,725 |
| 2020-08-14 | 2020-08-12 | 49.524 | 2,886,116 | -14,277 | 0.02% | 142,931,566 |
| 2020-08-13 | 2020-08-11 | 47.238 | 2,900,393 | -5,744 | 0.02% | 137,009,143 |
| 2020-08-12 | 2020-08-10 | 45.853 | 2,906,137 | -2,328 | 0.02% | 133,254,658 |
| 2020-08-10 | 2020-08-06 | 46.407 | 2,908,465 | -25,561 | 0.02% | 134,973,022 |
| 2020-08-07 | 2020-08-05 | 47.030 | 2,934,026 | +25,561 | 0.02% | 137,988,235 |
| 2020-08-06 | 2020-08-04 | 46.615 | 2,908,465 | -15,882 | 0.02% | 135,577,379 |
| 2020-08-05 | 2020-08-03 | 46.268 | 2,924,347 | +4,462 | 0.02% | 135,304,953 |
| 2020-08-03 | 2020-07-30 | 49.385 | 2,919,885 | -7,677 | 0.02% | 144,199,450 |
| 2020-07-31 | 2020-07-29 | 49.524 | 2,927,562 | -13,719 | 0.02% | 144,984,131 |
| 2020-07-30 | 2020-07-28 | 48.208 | 2,941,281 | +13,719 | 0.02% | 141,792,769 |
| 2020-07-29 | 2020-07-27 | 48.970 | 2,927,562 | -6,641 | 0.02% | 143,361,931 |
| 2020-07-28 | 2020-07-24 | 49.870 | 2,934,203 | -3,266 | 0.02% | 146,329,194 |
| 2020-07-23 | 2020-07-21 | 51.948 | 2,937,469 | -577 | 0.02% | 152,595,906 |
| 2020-07-22 | 2020-07-20 | 50.701 | 2,938,046 | +859 | 0.02% | 148,962,859 |
| 2020-07-16 | 2020-07-14 | 51.048 | 2,937,187 | +2,887 | 0.02% | 149,936,515 |
| 2020-07-15 | 2020-07-13 | 51.602 | 2,934,300 | -2,021 | 0.02% | 151,415,074 |
| 2020-07-14 | 2020-07-10 | 50.424 | 2,936,321 | +1,155 | 0.02% | 148,061,872 |
| 2020-07-13 | 2020-07-09 | 51.394 | 2,935,166 | -4,362 | 0.02% | 150,849,856 |
| 2020-07-03 | 2020-06-30 | 50.147 | 2,939,528 | -577 | 0.02% | 147,409,168 |
| 2020-07-02 | 2020-06-29 | 49.939 | 2,940,105 | -8,085 | 0.02% | 146,827,171 |
| 2020-06-26 | 2020-06-23 | 51.879 | 2,948,190 | -289 | 0.02% | 152,948,638 |
| 2020-06-23 | 2020-06-19 | 51.740 | 2,948,479 | +6,641 | 0.02% | 152,555,183 |
| 2020-06-22 | 2020-06-18 | 51.394 | 2,941,838 | +578 | 0.02% | 151,192,757 |
| 2020-06-17 | 2020-06-15 | 50.563 | 2,941,260 | +1,732 | 0.02% | 148,718,366 |
| 2020-06-16 | 2020-06-12 | 51.671 | 2,939,528 | -4,620 | 0.02% | 151,888,452 |
| 2020-06-10 | 2020-06-08 | 56.797 | 2,944,148 | +289 | 0.02% | 167,217,535 |
| 2020-06-09 | 2020-06-05 | 56.104 | 2,943,859 | -2,550 | 0.02% | 165,162,083 |
| 2020-06-08 | 2020-06-04 | 53.818 | 2,946,409 | -289 | 0.02% | 158,570,494 |
| 2020-06-01 | 2020-05-28 | 51.255 | 2,946,698 | -289 | 0.02% | 151,034,331 |
| 2020-05-27 | 2020-05-25 | 49.455 | 2,946,987 | -2,134 | 0.02% | 145,742,011 |
| 2020-05-26 | 2020-05-22 | 49.662 | 2,949,121 | -2,888 | 0.02% | 146,460,352 |
| 2020-05-20 | 2020-05-18 | 52.918 | 2,952,009 | -235,042 | 0.02% | 156,213,788 |
| 2020-05-18 | 2020-05-14 | 52.918 | 3,187,051 | +218,552 | 0.02% | 168,651,690 |
| 2020-05-15 | 2020-05-13 | 53.887 | 2,968,499 | +1,444 | 0.02% | 159,964,949 |
| 2020-05-07 | 2020-05-05 | 54.026 | 2,967,055 | -1,732 | 0.02% | 160,298,156 |
| 2020-05-06 | 2020-05-04 | 53.472 | 2,968,787 | +2,310 | 0.02% | 158,746,686 |
| 2020-05-05 | 2020-04-29 | 55.758 | 2,966,477 | -35,228 | 0.02% | 165,403,690 |
| 2020-04-27 | 2020-04-23 | 53.610 | 3,001,705 | -866 | 0.02% | 160,922,695 |
| 2020-04-23 | 2020-04-21 | 54.234 | 3,002,571 | +8,374 | 0.02% | 162,840,855 |
| 2020-04-20 | 2020-04-16 | 54.996 | 2,994,197 | -289 | 0.02% | 164,667,996 |
| 2020-04-17 | 2020-04-15 | 56.242 | 2,994,486 | +866 | 0.02% | 168,417,278 |
| 2020-04-16 | 2020-04-14 | 57.420 | 2,993,620 | -866 | 0.02% | 171,893,530 |
| 2020-04-15 | 2020-04-09 | 56.797 | 2,994,486 | -21,945 | 0.02% | 170,076,561 |
| 2020-04-14 | 2020-04-08 | 55.273 | 3,016,431 | +1,732 | 0.02% | 166,726,492 |
| 2020-04-09 | 2020-04-07 | 55.619 | 3,014,699 | -577 | 0.02% | 167,674,812 |
| 2020-04-08 | 2020-04-06 | 53.957 | 3,015,276 | +1,644 | 0.02% | 162,694,494 |
| 2020-04-07 | 2020-04-03 | 52.502 | 3,013,632 | -5,197 | 0.02% | 158,222,321 |
| 2020-04-06 | 2020-04-02 | 53.887 | 3,018,829 | -11,093 | 0.02% | 162,677,106 |
| 2020-04-03 | 2020-04-01 | 55.342 | 3,029,922 | -35,401 | 0.02% | 167,682,042 |
| 2020-04-02 | 2020-03-31 | 61.160 | 3,065,323 | -6,508 | 0.02% | 187,475,825 |
| 2020-03-27 | 2020-03-25 | 64.139 | 3,071,831 | +866 | 0.02% | 197,022,866 |
| 2020-03-25 | 2020-03-23 | 61.229 | 3,070,965 | +866 | 0.02% | 188,033,599 |
| 2020-03-24 | 2020-03-20 | 65.108 | 3,070,099 | +3,162 | 0.02% | 199,888,846 |
| 2020-03-20 | 2020-03-18 | 61.714 | 3,066,937 | -289 | 0.02% | 189,273,968 |
| 2020-03-19 | 2020-03-17 | 62.268 | 3,067,226 | +14,826 | 0.02% | 190,991,393 |
| 2020-03-18 | 2020-03-16 | 60.675 | 3,052,400 | +36,094 | 0.02% | 185,205,499 |
| 2020-03-17 | 2020-03-13 | 63.307 | 3,016,306 | +19,923 | 0.02% | 190,954,510 |
| 2020-03-16 | 2020-03-12 | 64.623 | 2,996,383 | +19,347 | 0.02% | 193,636,532 |
| 2020-03-13 | 2020-03-11 | 67.394 | 2,977,036 | +6,641 | 0.02% | 200,634,334 |
| 2020-03-12 | 2020-03-10 | 67.740 | 2,970,395 | +21,656 | 0.02% | 201,215,479 |
| 2020-03-11 | 2020-03-09 | 67.533 | 2,948,739 | +22,811 | 0.02% | 199,135,769 |
| 2020-03-10 | 2020-03-06 | 70.165 | 2,925,928 | +18,769 | 0.02% | 205,296,435 |
| 2020-03-09 | 2020-03-05 | 71.758 | 2,907,159 | +220 | 0.02% | 208,610,838 |
| 2020-03-06 | 2020-03-04 | 71.134 | 2,906,939 | +11,261 | 0.02% | 206,782,932 |
| 2020-03-04 | 2020-03-02 | 73.143 | 2,895,678 | +6,310 | 0.02% | 211,798,320 |
| 2020-03-03 | 2020-02-28 | 73.628 | 2,889,368 | +4,154 | 0.02% | 212,737,695 |
| 2020-03-02 | 2020-02-27 | 75.359 | 2,885,214 | +4,043 | 0.02% | 217,427,891 |
| 2020-02-28 | 2020-02-26 | 77.022 | 2,881,171 | +41,868 | 0.02% | 221,912,696 |
| 2020-02-27 | 2020-02-25 | 77.645 | 2,839,303 | +1,155 | 0.02% | 220,457,907 |
| 2020-02-26 | 2020-02-24 | 78.268 | 2,838,148 | +8,952 | 0.02% | 222,137,464 |
| 2020-02-25 | 2020-02-21 | 78.476 | 2,829,196 | +4,331 | 0.02% | 222,024,690 |
| 2020-02-24 | 2020-02-20 | 78.684 | 2,824,865 | +8,951 | 0.02% | 222,271,795 |
| 2020-02-21 | 2020-02-19 | 78.961 | 2,815,914 | +1,733 | 0.02% | 222,347,661 |
| 2020-02-20 | 2020-02-18 | 80.000 | 2,814,181 | -338 | 0.02% | 225,134,648 |
| 2020-02-14 | 2020-02-12 | 82.217 | 2,814,519 | -3,176 | 0.02% | 231,399,934 |
| 2020-02-10 | 2020-02-06 | 80.208 | 2,817,695 | -107 | 0.02% | 226,001,264 |
| 2020-02-06 | 2020-02-04 | 78.407 | 2,817,802 | +578 | 0.02% | 220,935,359 |
| 2020-02-03 | 2020-01-30 | 78.546 | 2,817,224 | +36,382 | 0.02% | 221,280,305 |
| 2020-01-30 | 2020-01-24 | 81.385 | 2,780,842 | +36,383 | 0.02% | 226,319,778 |
| 2020-01-29 | 2020-01-22 | 82.147 | 2,744,459 | -1,444 | 0.02% | 225,449,753 |
| 2020-01-23 | 2020-01-21 | 81.939 | 2,745,903 | +1,444 | 0.02% | 224,997,796 |
| 2020-01-22 | 2020-01-20 | 83.048 | 2,744,459 | +2,599 | 0.02% | 227,920,956 |
| 2020-01-21 | 2020-01-17 | 83.325 | 2,741,860 | -1,444 | 0.02% | 228,464,765 |
| 2020-01-16 | 2020-01-14 | 82.771 | 2,743,304 | +4,620 | 0.02% | 227,064,985 |
| 2020-01-15 | 2020-01-13 | 83.048 | 2,738,684 | +63,005 | 0.02% | 227,441,355 |
| 2020-01-13 | 2020-01-09 | 82.909 | 2,675,679 | -289 | 0.02% | 221,838,279 |
| 2020-01-08 | 2020-01-06 | 83.117 | 2,675,968 | -1,443 | 0.02% | 222,418,285 |
| 2020-01-07 | 2020-01-03 | 83.671 | 2,677,411 | +577 | 0.02% | 224,021,811 |
| 2020-01-02 | 2019-12-27 | 84.294 | 2,676,834 | -577 | 0.02% | 225,642,210 |
| 2019-12-30 | 2019-12-24 | 83.810 | 2,677,411 | -1,052 | 0.02% | 224,392,708 |
| 2019-12-27 | 2019-12-20 | 84.156 | 2,678,463 | +1,444 | 0.02% | 225,408,483 |
| 2019-12-17 | 2019-12-13 | 83.602 | 2,677,019 | -15 | 0.02% | 223,803,591 |
| 2019-12-16 | 2019-12-12 | 81.178 | 2,677,034 | -8 | 0.02% | 217,315,061 |
| 2019-12-13 | 2019-12-11 | 80.416 | 2,677,042 | -577 | 0.02% | 215,276,058 |
| 2019-12-12 | 2019-12-10 | 79.792 | 2,677,619 | -289 | 0.02% | 213,653,291 |
| 2019-12-10 | 2019-12-06 | 79.584 | 2,677,908 | -1,444 | 0.02% | 213,119,902 |
| 2019-12-09 | 2019-12-05 | 79.238 | 2,679,352 | +2,021 | 0.02% | 212,306,907 |
| 2019-12-03 | 2019-11-29 | 80.485 | 2,677,331 | +289 | 0.02% | 215,484,741 |
| 2019-12-02 | 2019-11-28 | 81.455 | 2,677,042 | -2,021 | 0.02% | 218,057,402 |
| 2019-11-29 | 2019-11-27 | 81.662 | 2,679,063 | +1,444 | 0.02% | 218,778,711 |
| 2019-11-27 | 2019-11-25 | 81.732 | 2,677,619 | +3,299 | 0.02% | 218,846,253 |
| 2019-11-25 | 2019-11-21 | 80.208 | 2,674,320 | +578 | 0.02% | 214,501,463 |
| 2019-11-22 | 2019-11-20 | 81.039 | 2,673,742 | -10,883 | 0.02% | 216,677,435 |
| 2019-11-21 | 2019-11-19 | 81.524 | 2,684,625 | +8,662 | 0.02% | 218,861,020 |
| 2019-11-20 | 2019-11-18 | 80.623 | 2,675,963 | +3,840 | 0.02% | 215,745,334 |
| 2019-11-19 | 2019-11-15 | 79.931 | 2,672,123 | -1,155 | 0.02% | 213,584,917 |
| 2019-11-18 | 2019-11-14 | 80.208 | 2,673,278 | -866 | 0.02% | 214,417,886 |
| 2019-11-15 | 2019-11-13 | 80.693 | 2,674,144 | +11,550 | 0.02% | 215,783,902 |
| 2019-11-14 | 2019-11-12 | 81.801 | 2,662,594 | +2,599 | 0.02% | 217,802,657 |
| 2019-11-13 | 2019-11-11 | 81.732 | 2,659,995 | +1,443 | 0.02% | 217,405,814 |
| 2019-11-11 | 2019-11-07 | 83.394 | 2,658,552 | +2,888 | 0.02% | 221,707,290 |
| 2019-11-08 | 2019-11-06 | 83.602 | 2,655,664 | +2,887 | 0.02% | 222,018,275 |
| 2019-11-07 | 2019-11-05 | 83.255 | 2,652,777 | -1,444 | 0.02% | 220,858,205 |
| 2019-11-06 | 2019-11-04 | 83.255 | 2,654,221 | +7,508 | 0.02% | 220,978,426 |
| 2019-11-01 | 2019-10-30 | 82.009 | 2,646,713 | -1,444 | 0.02% | 217,053,543 |
| 2019-10-31 | 2019-10-29 | 82.355 | 2,648,157 | +8,522 | 0.02% | 218,089,075 |
| 2019-10-30 | 2019-10-28 | 83.463 | 2,639,635 | +3,754 | 0.02% | 220,312,558 |
| 2019-10-29 | 2019-10-25 | 85.403 | 2,635,881 | +1,443 | 0.02% | 225,111,252 |
| 2019-10-28 | 2019-10-24 | 85.680 | 2,634,438 | +21,657 | 0.02% | 225,717,904 |
| 2019-10-24 | 2019-10-22 | 85.056 | 2,612,781 | -7,797 | 0.02% | 222,233,590 |
| 2019-10-22 | 2019-10-18 | 84.364 | 2,620,578 | -7,218 | 0.02% | 221,081,654 |
| 2019-10-16 | 2019-10-14 | 83.048 | 2,627,796 | -4,909 | 0.02% | 218,232,364 |
| 2019-10-15 | 2019-10-11 | 81.662 | 2,632,705 | +577 | 0.02% | 214,993,005 |
| 2019-10-14 | 2019-10-10 | 79.584 | 2,632,128 | -7,846 | 0.02% | 209,476,525 |
| 2019-10-10 | 2019-10-08 | 82.076 | 2,639,974 | +35,877 | 0.02% | 216,679,271 |
| 2019-10-08 | 2019-10-03 | 82.638 | 2,604,097 | +9,400 | 0.02% | 215,197,304 |
| 2019-10-04 | 2019-10-02 | 83.761 | 2,594,697 | +3,988 | 0.02% | 217,335,314 |
| 2019-10-03 | 2019-09-30 | 84.815 | 2,590,709 | -9,685 | 0.02% | 219,729,705 |
| 2019-10-02 | 2019-09-27 | 84.112 | 2,600,394 | -855 | 0.02% | 218,725,380 |
| 2019-09-27 | 2019-09-25 | 83.410 | 2,601,249 | -1,709 | 0.02% | 216,970,941 |
| 2019-09-26 | 2019-09-24 | 84.183 | 2,602,958 | +35,916 | 0.02% | 219,123,799 |
| 2019-09-25 | 2019-09-23 | 83.551 | 2,567,042 | +2,848 | 0.02% | 214,478,193 |
| 2019-09-24 | 2019-09-20 | 84.253 | 2,564,194 | +1,994 | 0.02% | 216,040,578 |
| 2019-09-23 | 2019-09-19 | 83.832 | 2,562,200 | +5,128 | 0.02% | 214,793,215 |
| 2019-09-20 | 2019-09-18 | 84.042 | 2,557,072 | +2,848 | 0.02% | 214,901,928 |
| 2019-09-19 | 2019-09-17 | 83.902 | 2,554,224 | +4,843 | 0.02% | 214,303,909 |
| 2019-09-18 | 2019-09-16 | 85.095 | 2,549,381 | +2,848 | 0.02% | 216,940,467 |
| 2019-09-17 | 2019-09-13 | 85.236 | 2,546,533 | +2,279 | 0.02% | 217,055,703 |
| 2019-09-16 | 2019-09-12 | 84.604 | 2,544,254 | +3,988 | 0.02% | 215,253,746 |
| 2019-09-13 | 2019-09-11 | 85.306 | 2,540,266 | -5,982 | 0.02% | 216,699,884 |
| 2019-09-12 | 2019-09-10 | 82.708 | 2,546,248 | +1,424 | 0.02% | 210,595,553 |
| 2019-09-11 | 2019-09-09 | 81.725 | 2,544,824 | -2,848 | 0.02% | 207,976,343 |
| 2019-09-10 | 2019-09-06 | 81.304 | 2,547,672 | +5,697 | 0.02% | 207,135,854 |
| 2019-09-09 | 2019-09-05 | 80.742 | 2,541,975 | +6,267 | 0.02% | 205,244,875 |
| 2019-09-06 | 2019-09-04 | 81.304 | 2,535,708 | +5,412 | 0.02% | 206,163,133 |
| 2019-09-04 | 2019-09-02 | 78.706 | 2,530,296 | +270 | 0.02% | 199,149,925 |
| 2019-09-03 | 2019-08-30 | 79.057 | 2,530,026 | +5,128 | 0.02% | 200,016,849 |
| 2019-09-02 | 2019-08-29 | 78.847 | 2,524,898 | +2,848 | 0.02% | 199,079,619 |
| 2019-08-30 | 2019-08-28 | 78.706 | 2,522,050 | +3,134 | 0.02% | 198,500,914 |
| 2019-08-29 | 2019-08-27 | 78.706 | 2,518,916 | +3,418 | 0.02% | 198,254,249 |
| 2019-08-28 | 2019-08-26 | 78.917 | 2,515,498 | +1,994 | 0.02% | 198,515,075 |
| 2019-08-27 | 2019-08-23 | 80.181 | 2,513,504 | +2,279 | 0.02% | 201,534,262 |
| 2019-08-26 | 2019-08-22 | 79.830 | 2,511,225 | +3,418 | 0.02% | 200,469,957 |
| 2019-08-23 | 2019-08-21 | 80.321 | 2,507,807 | +1,994 | 0.02% | 201,429,623 |
| 2019-08-22 | 2019-08-20 | 80.602 | 2,505,813 | +3,133 | 0.02% | 201,973,202 |
| 2019-08-21 | 2019-08-19 | 81.374 | 2,502,680 | -30,194 | 0.02% | 203,653,540 |
| 2019-08-20 | 2019-08-16 | 79.338 | 2,532,874 | +17,064 | 0.02% | 200,953,343 |
| 2019-08-19 | 2019-08-15 | 79.759 | 2,515,810 | +15,952 | 0.02% | 200,659,338 |
| 2019-08-16 | 2019-08-14 | 82.557 | 2,499,858 | -44,126 | 0.02% | 206,381,300 |
| 2019-08-15 | 2019-08-13 | 82.130 | 2,543,984 | +54,525 | 0.02% | 208,937,888 |
| 2019-08-14 | 2019-08-12 | 84.052 | 2,489,459 | +13,769 | 0.02% | 209,243,459 |
| 2019-08-13 | 2019-08-09 | 85.404 | 2,475,690 | +14,665 | 0.02% | 211,433,853 |
| 2019-08-12 | 2019-08-08 | 85.689 | 2,461,025 | -1,124 | 0.02% | 210,882,008 |
| 2019-08-09 | 2019-08-07 | 85.689 | 2,462,149 | +16,018 | 0.02% | 210,978,322 |
| 2019-08-08 | 2019-08-06 | 85.831 | 2,446,131 | +6,745 | 0.02% | 209,953,943 |
| 2019-08-07 | 2019-08-05 | 86.827 | 2,439,386 | -25,292 | 0.02% | 211,805,568 |
| 2019-08-06 | 2019-08-02 | 88.464 | 2,464,678 | +56,485 | 0.02% | 218,036,063 |
| 2019-08-05 | 2019-08-01 | 89.745 | 2,408,193 | +562 | 0.02% | 216,124,196 |
| 2019-08-02 | 2019-07-31 | 90.172 | 2,407,631 | +1,124 | 0.02% | 217,101,866 |
| 2019-08-01 | 2019-07-30 | 90.813 | 2,406,507 | +16,018 | 0.02% | 218,541,953 |
| 2019-07-30 | 2019-07-26 | 91.453 | 2,390,489 | +7,025 | 0.02% | 218,618,491 |
| 2019-07-29 | 2019-07-25 | 92.023 | 2,383,464 | +562 | 0.02% | 219,333,080 |
| 2019-07-26 | 2019-07-24 | 92.094 | 2,382,902 | +1,686 | 0.02% | 219,450,954 |
| 2019-07-24 | 2019-07-22 | 91.738 | 2,381,216 | +1,967 | 0.02% | 218,448,328 |
| 2019-07-23 | 2019-07-19 | 92.592 | 2,379,249 | -2,527 | 0.02% | 220,299,853 |
| 2019-07-22 | 2019-07-18 | 92.165 | 2,381,776 | -5,205 | 0.02% | 219,516,767 |
| 2019-07-19 | 2019-07-17 | 92.521 | 2,386,981 | -136,092 | 0.02% | 220,845,894 |
| 2019-07-18 | 2019-07-16 | 92.663 | 2,523,073 | +3,372 | 0.02% | 233,796,398 |
| 2019-07-17 | 2019-07-15 | 92.521 | 2,519,701 | +7,025 | 0.02% | 233,125,283 |
| 2019-07-16 | 2019-07-12 | 92.806 | 2,512,676 | +2,248 | 0.02% | 233,190,631 |
| 2019-07-15 | 2019-07-11 | 92.806 | 2,510,428 | +2,811 | 0.02% | 232,982,004 |
| 2019-07-12 | 2019-07-10 | 92.379 | 2,507,617 | -4,035 | 0.02% | 231,650,325 |
| 2019-07-11 | 2019-07-09 | 92.379 | 2,511,652 | +3,372 | 0.02% | 232,023,073 |
| 2019-07-10 | 2019-07-08 | 92.521 | 2,508,280 | +3,653 | 0.02% | 232,068,600 |
| 2019-07-09 | 2019-07-05 | 93.162 | 2,504,627 | +2,834 | 0.02% | 233,334,910 |
| 2019-07-08 | 2019-07-04 | 93.375 | 2,501,793 | +5,621 | 0.02% | 233,605,048 |
| 2019-07-05 | 2019-07-03 | 93.233 | 2,496,172 | +6,809 | 0.02% | 232,724,882 |
| 2019-07-04 | 2019-07-02 | 93.019 | 2,489,363 | +27,245 | 0.02% | 231,558,556 |
| 2019-07-03 | 2019-06-28 | 92.236 | 2,462,118 | +39,062 | 0.02% | 227,096,730 |
| 2019-07-02 | 2019-06-27 | 92.592 | 2,423,056 | -2,811 | 0.02% | 224,356,039 |
| 2019-06-21 | 2019-06-19 | 92.735 | 2,425,867 | -70,254 | 0.02% | 224,961,613 |
| 2019-06-20 | 2019-06-18 | 91.169 | 2,496,121 | -281 | 0.02% | 227,568,307 |
| 2019-06-19 | 2019-06-17 | 91.382 | 2,496,402 | +70,535 | 0.02% | 228,126,933 |
| 2019-06-18 | 2019-06-14 | 90.813 | 2,425,867 | -843 | 0.02% | 220,300,091 |
| 2019-06-17 | 2019-06-13 | 91.525 | 2,426,710 | +70,255 | 0.02% | 222,103,736 |
| 2019-06-14 | 2019-06-12 | 92.094 | 2,356,455 | +3,091 | 0.02% | 217,015,344 |
| 2019-06-13 | 2019-06-11 | 93.162 | 2,353,364 | +1,124 | 0.02% | 219,243,016 |
| 2019-06-12 | 2019-06-10 | 92.877 | 2,352,240 | +562 | 0.02% | 218,468,667 |
| 2019-06-11 | 2019-06-06 | 91.525 | 2,351,678 | +1,686 | 0.02% | 215,236,460 |
| 2019-06-06 | 2019-06-04 | 90.671 | 2,349,992 | -1,405 | 0.02% | 213,075,162 |
| 2019-06-03 | 2019-05-30 | 91.809 | 2,351,397 | -1,124 | 0.02% | 215,880,137 |
| 2019-05-31 | 2019-05-29 | 92.308 | 2,352,521 | +1,124 | 0.02% | 217,155,333 |
| 2019-05-30 | 2019-05-28 | 93.162 | 2,351,397 | +7,023 | 0.02% | 219,059,767 |
| 2019-05-29 | 2019-05-27 | 93.162 | 2,344,374 | -1,406 | 0.02% | 218,405,494 |
| 2019-05-27 | 2019-05-23 | 92.877 | 2,345,780 | -2,810 | 0.02% | 217,868,682 |
| 2019-05-23 | 2019-05-21 | 92.663 | 2,348,590 | -4,777 | 0.02% | 217,628,218 |
| 2019-05-22 | 2019-05-20 | 92.806 | 2,353,367 | +7,025 | 0.02% | 218,405,850 |
| 2019-05-21 | 2019-05-17 | 93.304 | 2,346,342 | +2,811 | 0.02% | 218,922,814 |
| 2019-05-20 | 2019-05-16 | 94.087 | 2,343,531 | -1,005 | 0.02% | 220,495,217 |
| 2019-05-17 | 2019-05-15 | 96.066 | 2,344,536 | +1,686 | 0.02% | 225,230,288 |
| 2019-05-16 | 2019-05-14 | 95.490 | 2,342,850 | +27,443 | 0.02% | 223,718,586 |
| 2019-05-15 | 2019-05-10 | 96.354 | 2,315,407 | +6,943 | 0.02% | 223,098,943 |
| 2019-05-14 | 2019-05-09 | 95.706 | 2,308,464 | +1,666 | 0.02% | 220,933,791 |
| 2019-05-10 | 2019-05-08 | 97.146 | 2,306,798 | -5,296 | 0.02% | 224,096,758 |
| 2019-05-09 | 2019-05-07 | 98.947 | 2,312,094 | +278 | 0.02% | 228,773,795 |
| 2019-05-08 | 2019-05-06 | 98.082 | 2,311,816 | +6,388 | 0.02% | 226,748,504 |
| 2019-05-07 | 2019-05-03 | 100.387 | 2,305,428 | -6,110 | 0.02% | 231,434,657 |
| 2019-05-06 | 2019-05-02 | 98.298 | 2,311,538 | +77,294 | 0.02% | 227,220,623 |
| 2019-05-03 | 2019-04-30 | 97.506 | 2,234,244 | -2,778 | 0.02% | 217,852,888 |
| 2019-05-02 | 2019-04-29 | 97.146 | 2,237,022 | +278 | 0.02% | 217,318,281 |
| 2019-04-26 | 2019-04-24 | 96.786 | 2,236,744 | +278 | 0.02% | 216,485,896 |
| 2019-04-25 | 2019-04-23 | 97.506 | 2,236,466 | -1,389 | 0.02% | 218,069,547 |
| 2019-04-12 | 2019-04-10 | 96.426 | 2,237,855 | -2,499 | 0.02% | 215,787,646 |
| 2019-04-11 | 2019-04-09 | 96.498 | 2,240,354 | -506 | 0.02% | 216,189,951 |
| 2019-04-10 | 2019-04-08 | 96.066 | 2,240,860 | -5,981 | 0.02% | 215,270,545 |
| 2019-04-09 | 2019-04-04 | 95.778 | 2,246,841 | +4,721 | 0.02% | 215,197,905 |
| 2019-04-08 | 2019-04-03 | 95.634 | 2,242,120 | -44,999 | 0.02% | 214,422,811 |
| 2019-04-04 | 2019-04-02 | 94.266 | 2,287,119 | -47,769 | 0.02% | 215,596,877 |
| 2019-03-29 | 2019-03-27 | 91.961 | 2,334,888 | +4,166 | 0.02% | 214,719,263 |
| 2019-03-27 | 2019-03-25 | 91.745 | 2,330,722 | +833 | 0.02% | 213,832,622 |
| 2019-03-26 | 2019-03-22 | 93.258 | 2,329,889 | +4,166 | 0.02% | 217,279,652 |
| 2019-03-25 | 2019-03-21 | 93.330 | 2,325,723 | +833 | 0.02% | 217,058,624 |
| 2019-03-22 | 2019-03-20 | 93.690 | 2,324,890 | -1,388 | 0.02% | 217,817,999 |
| 2019-03-21 | 2019-03-19 | 94.122 | 2,326,278 | -1,389 | 0.02% | 218,953,181 |
| 2019-03-19 | 2019-03-15 | 93.402 | 2,327,667 | -2,500 | 0.02% | 217,407,681 |
| 2019-03-15 | 2019-03-13 | 92.753 | 2,330,167 | +4,166 | 0.02% | 216,130,953 |
| 2019-03-14 | 2019-03-12 | 93.402 | 2,326,001 | -1,388 | 0.02% | 217,252,074 |
| 2019-03-12 | 2019-03-08 | 92.537 | 2,327,389 | +140,251 | 0.02% | 215,370,473 |
| 2019-03-11 | 2019-03-07 | 93.402 | 2,187,138 | +1,944 | 0.02% | 204,282,056 |
| 2019-03-08 | 2019-03-06 | 93.185 | 2,185,194 | -3,888 | 0.02% | 203,628,392 |
| 2019-03-06 | 2019-03-04 | 92.465 | 2,189,082 | +5,277 | 0.02% | 202,414,263 |
| 2019-03-04 | 2019-02-28 | 92.393 | 2,183,805 | -3,611 | 0.02% | 201,769,059 |
| 2019-02-28 | 2019-02-26 | 92.105 | 2,187,416 | +3,611 | 0.02% | 201,472,598 |
| 2019-02-27 | 2019-02-25 | 92.465 | 2,183,805 | +555 | 0.02% | 201,926,323 |
| 2019-02-26 | 2019-02-22 | 92.753 | 2,183,250 | +3,611 | 0.02% | 202,503,899 |
| 2019-02-22 | 2019-02-20 | 97.564 | 2,179,639 | +31,383 | 0.02% | 212,654,439 |
| 2019-02-21 | 2019-02-19 | 97.712 | 2,148,256 | +53,598 | 0.02% | 209,909,911 |
| 2019-02-20 | 2019-02-18 | 100.001 | 2,094,658 | +813 | 0.02% | 209,468,564 |
| 2019-02-19 | 2019-02-15 | 98.007 | 2,093,845 | +5,686 | 0.02% | 205,211,889 |
| 2019-02-18 | 2019-02-14 | 99.263 | 2,088,159 | -2,245 | 0.02% | 207,276,420 |
| 2019-02-15 | 2019-02-13 | 99.115 | 2,090,404 | -30,950 | 0.02% | 207,190,486 |
| 2019-02-11 | 2019-02-04 | 97.416 | 2,121,354 | +6,770 | 0.02% | 206,654,568 |
| 2019-02-08 | 2019-01-31 | 98.524 | 2,114,584 | +13,540 | 0.02% | 208,337,687 |
| 2019-01-30 | 2019-01-28 | 97.269 | 2,101,044 | +541 | 0.02% | 204,365,691 |
| 2019-01-29 | 2019-01-25 | 97.342 | 2,100,503 | -541 | 0.02% | 204,468,204 |
| 2019-01-24 | 2019-01-22 | 96.161 | 2,101,044 | +541 | 0.02% | 202,038,064 |
| 2019-01-23 | 2019-01-21 | 96.530 | 2,100,503 | -271 | 0.02% | 202,761,717 |
| 2019-01-21 | 2019-01-17 | 96.235 | 2,100,774 | -2,708 | 0.02% | 202,167,256 |
| 2019-01-18 | 2019-01-16 | 96.235 | 2,103,482 | +2,708 | 0.02% | 202,427,859 |
| 2019-01-17 | 2019-01-15 | 96.161 | 2,100,774 | -541 | 0.02% | 202,012,100 |
| 2019-01-16 | 2019-01-14 | 95.348 | 2,101,315 | +2,708 | 0.02% | 200,356,976 |
| 2019-01-14 | 2019-01-10 | 95.718 | 2,098,607 | -2,708 | 0.02% | 200,873,749 |
| 2019-01-11 | 2019-01-09 | 96.752 | 2,101,315 | -7,041 | 0.02% | 203,305,685 |
| 2019-01-10 | 2019-01-08 | 95.644 | 2,108,356 | +13,540 | 0.02% | 201,651,185 |
| 2019-01-08 | 2019-01-04 | 95.053 | 2,094,816 | -5,416 | 0.02% | 199,118,446 |
| 2019-01-07 | 2019-01-03 | 93.428 | 2,100,232 | +271 | 0.02% | 196,220,719 |
| 2019-01-04 | 2019-01-02 | 93.502 | 2,099,961 | +5,416 | 0.02% | 196,350,495 |
| 2019-01-02 | 2018-12-27 | 94.536 | 2,094,545 | -7,041 | 0.02% | 198,009,821 |
| 2018-12-27 | 2018-12-20 | 93.871 | 2,101,586 | -20,310 | 0.02% | 197,278,512 |
| 2018-12-20 | 2018-12-18 | 94.241 | 2,121,896 | +1,083 | 0.02% | 199,968,613 |
| 2018-12-19 | 2018-12-17 | 94.905 | 2,120,813 | -6,499 | 0.02% | 201,276,268 |
| 2018-12-18 | 2018-12-14 | 94.684 | 2,127,312 | -2,166 | 0.02% | 201,421,711 |
| 2018-12-14 | 2018-12-12 | 94.536 | 2,129,478 | -1,354 | 0.02% | 201,312,246 |
| 2018-12-13 | 2018-12-11 | 93.576 | 2,130,832 | +1,895 | 0.02% | 199,394,370 |
| 2018-12-11 | 2018-12-07 | 94.093 | 2,128,937 | +2,438 | 0.02% | 200,317,690 |
| 2018-12-07 | 2018-12-05 | 97.933 | 2,126,499 | +270 | 0.02% | 208,255,161 |
| 2018-12-05 | 2018-12-03 | 100.740 | 2,126,229 | +5,958 | 0.02% | 214,196,058 |
| 2018-11-30 | 2018-11-28 | 99.927 | 2,120,271 | -3,520 | 0.02% | 211,873,302 |
| 2018-11-29 | 2018-11-27 | 99.115 | 2,123,791 | -3,521 | 0.02% | 210,499,640 |
| 2018-11-28 | 2018-11-26 | 98.746 | 2,127,312 | -3,520 | 0.02% | 210,063,048 |
| 2018-11-27 | 2018-11-23 | 97.342 | 2,130,832 | -5 | 0.02% | 207,420,505 |
| 2018-11-26 | 2018-11-22 | 97.416 | 2,130,837 | -4,874 | 0.02% | 207,578,367 |
| 2018-11-23 | 2018-11-21 | 96.456 | 2,135,711 | -65,533 | 0.02% | 206,002,612 |
| 2018-11-22 | 2018-11-20 | 96.161 | 2,201,244 | -2,300 | 0.02% | 211,673,375 |
| 2018-11-21 | 2018-11-19 | 97.564 | 2,203,544 | +32,631 | 0.02% | 214,986,708 |
| 2018-11-20 | 2018-11-16 | 97.786 | 2,170,913 | +1,084 | 0.02% | 212,284,102 |
| 2018-11-15 | 2018-11-13 | 95.644 | 2,169,829 | +270 | 0.02% | 207,530,697 |
| 2018-11-14 | 2018-11-12 | 96.087 | 2,169,559 | -2,905 | 0.02% | 208,466,285 |
| 2018-11-12 | 2018-11-08 | 97.342 | 2,172,464 | +9,134 | 0.02% | 211,473,067 |
| 2018-11-09 | 2018-11-07 | 97.416 | 2,163,330 | +62,824 | 0.02% | 210,743,716 |
| 2018-11-08 | 2018-11-06 | 97.564 | 2,100,506 | -3,249 | 0.02% | 204,933,902 |
| 2018-11-07 | 2018-11-05 | 96.752 | 2,103,755 | +4,874 | 0.02% | 203,541,759 |
| 2018-11-06 | 2018-11-02 | 98.081 | 2,098,881 | -1,895 | 0.02% | 205,860,469 |
| 2018-11-05 | 2018-11-01 | 96.087 | 2,100,776 | -73,115 | 0.02% | 201,857,137 |
| 2018-11-02 | 2018-10-31 | 95.127 | 2,173,891 | -174,520 | 0.02% | 206,795,314 |
| 2018-11-01 | 2018-10-30 | 93.280 | 2,348,411 | -4,333 | 0.02% | 219,060,726 |
| 2018-10-31 | 2018-10-29 | 93.871 | 2,352,744 | -10,607 | 0.02% | 220,855,028 |
| 2018-10-30 | 2018-10-26 | 89.366 | 2,363,351 | +5,416 | 0.02% | 211,203,282 |
| 2018-10-29 | 2018-10-25 | 90.178 | 2,357,935 | -29,517 | 0.02% | 212,634,906 |
| 2018-10-26 | 2018-10-24 | 90.991 | 2,387,452 | +73,657 | 0.02% | 217,236,313 |
| 2018-10-25 | 2018-10-23 | 92.173 | 2,313,795 | +35,204 | 0.02% | 213,268,409 |
| 2018-10-23 | 2018-10-19 | 94.314 | 2,278,591 | +11,617 | 0.02% | 214,903,922 |
| 2018-10-22 | 2018-10-18 | 95.348 | 2,266,974 | +5,416 | 0.02% | 216,152,293 |
| 2018-10-19 | 2018-10-16 | 95.718 | 2,261,558 | -7,686 | 0.02% | 216,471,037 |
| 2018-10-18 | 2018-10-15 | 95.644 | 2,269,244 | -271 | 0.02% | 217,039,125 |
| 2018-10-16 | 2018-10-12 | 97.564 | 2,269,515 | -542 | 0.02% | 221,423,107 |
| 2018-10-15 | 2018-10-11 | 97.564 | 2,270,057 | +4,333 | 0.02% | 221,475,987 |
| 2018-10-12 | 2018-10-10 | 101.762 | 2,265,724 | -1,083 | 0.02% | 230,564,761 |
| 2018-10-11 | 2018-10-09 | 101.090 | 2,266,807 | +27,131 | 0.02% | 229,150,685 |
| 2018-10-10 | 2018-10-08 | 101.687 | 2,239,676 | +2,409 | 0.02% | 227,746,724 |
| 2018-10-09 | 2018-10-05 | 102.285 | 2,237,267 | +1,338 | 0.02% | 228,839,022 |
| 2018-10-08 | 2018-10-04 | 101.687 | 2,235,929 | -6,136 | 0.02% | 227,365,702 |
| 2018-10-05 | 2018-10-03 | 101.538 | 2,242,065 | -267 | 0.02% | 227,654,623 |
| 2018-10-04 | 2018-10-02 | 101.239 | 2,242,332 | +16,061 | 0.02% | 227,011,589 |
| 2018-10-02 | 2018-09-27 | 103.705 | 2,226,271 | +1,606 | 0.02% | 230,874,684 |
| 2018-09-28 | 2018-09-26 | 104.078 | 2,224,665 | -536 | 0.02% | 231,539,215 |
| 2018-09-27 | 2018-09-24 | 103.032 | 2,225,201 | +3,810 | 0.02% | 229,267,413 |
| 2018-09-26 | 2018-09-21 | 104.228 | 2,221,391 | -1,874 | 0.02% | 231,530,406 |
| 2018-09-24 | 2018-09-20 | 102.584 | 2,223,265 | -1,338 | 0.02% | 228,071,273 |
| 2018-09-20 | 2018-09-18 | 101.239 | 2,224,603 | -1,338 | 0.02% | 225,216,721 |
| 2018-09-19 | 2018-09-17 | 100.940 | 2,225,941 | +535 | 0.02% | 224,686,933 |
| 2018-09-17 | 2018-09-13 | 100.940 | 2,225,406 | -3,212 | 0.02% | 224,632,930 |
| 2018-09-12 | 2018-09-10 | 99.147 | 2,228,618 | +6,692 | 0.02% | 220,960,872 |
| 2018-09-11 | 2018-09-07 | 100.417 | 2,221,926 | +2,944 | 0.02% | 223,119,577 |
| 2018-09-10 | 2018-09-06 | 100.865 | 2,218,982 | +16,329 | 0.02% | 223,818,698 |
| 2018-09-07 | 2018-09-05 | 101.314 | 2,202,653 | +15,526 | 0.02% | 223,159,096 |
| 2018-09-06 | 2018-09-04 | 102.808 | 2,187,127 | +1,338 | 0.02% | 224,854,329 |
| 2018-09-05 | 2018-09-03 | 102.136 | 2,185,789 | +1,071 | 0.02% | 223,246,968 |
| 2018-09-04 | 2018-08-31 | 102.883 | 2,184,718 | +535 | 0.02% | 224,769,896 |
| 2018-09-03 | 2018-08-30 | 103.854 | 2,184,183 | +2,142 | 0.02% | 226,836,345 |
| 2018-08-30 | 2018-08-28 | 104.900 | 2,182,041 | -268 | 0.02% | 228,896,332 |
| 2018-08-29 | 2018-08-27 | 104.751 | 2,182,309 | -69,330 | 0.02% | 228,598,342 |
| 2018-08-28 | 2018-08-24 | 103.705 | 2,251,639 | +4,818 | 0.02% | 233,505,464 |
| 2018-08-27 | 2018-08-23 | 104.078 | 2,246,821 | +19,541 | 0.02% | 233,845,173 |
| 2018-08-24 | 2018-08-22 | 104.676 | 2,227,280 | +1,071 | 0.02% | 233,142,673 |
| 2018-08-23 | 2018-08-21 | 105.050 | 2,226,209 | +66,921 | 0.02% | 233,862,223 |
| 2018-08-21 | 2018-08-17 | 104.751 | 2,159,288 | +10,162 | 0.02% | 226,186,876 |
| 2018-08-20 | 2018-08-16 | 104.825 | 2,149,126 | -1,071 | 0.02% | 225,282,972 |
| 2018-08-17 | 2018-08-15 | 108.103 | 2,150,197 | +10,707 | 0.02% | 232,442,614 |
| 2018-08-16 | 2018-08-14 | 109.312 | 2,139,490 | +23,993 | 0.02% | 233,871,153 |
| 2018-08-15 | 2018-08-13 | 108.934 | 2,115,497 | +7,413 | 0.02% | 230,449,377 |
| 2018-08-14 | 2018-08-10 | 109.689 | 2,108,084 | +7,677 | 0.02% | 231,234,373 |
| 2018-08-13 | 2018-08-09 | 110.823 | 2,100,407 | +1,324 | 0.02% | 232,772,374 |
| 2018-08-10 | 2018-08-08 | 110.143 | 2,099,083 | -529 | 0.02% | 231,198,494 |
| 2018-08-09 | 2018-08-07 | 110.067 | 2,099,612 | -62,265 | 0.02% | 231,098,147 |
| 2018-08-07 | 2018-08-03 | 109.236 | 2,161,877 | +11,914 | 0.02% | 236,154,997 |
| 2018-08-06 | 2018-08-02 | 109.992 | 2,149,963 | +8,015 | 0.02% | 236,477,718 |
| 2018-08-03 | 2018-08-01 | 112.182 | 2,141,948 | +1,324 | 0.02% | 240,288,641 |
| 2018-07-31 | 2018-07-27 | 113.089 | 2,140,624 | -2,647 | 0.02% | 242,080,638 |
| 2018-07-30 | 2018-07-26 | 112.938 | 2,143,271 | +6,883 | 0.02% | 242,056,163 |
| 2018-07-27 | 2018-07-25 | 113.391 | 2,136,388 | -1,145,563 | 0.02% | 242,247,156 |
| 2018-07-26 | 2018-07-24 | 112.787 | 3,281,951 | +197,767 | 0.02% | 370,160,238 |
| 2018-07-25 | 2018-07-23 | 110.898 | 3,084,184 | -1,589 | 0.02% | 342,030,000 |
| 2018-07-24 | 2018-07-20 | 110.596 | 3,085,773 | +6,273 | 0.02% | 341,273,775 |
| 2018-07-23 | 2018-07-19 | 110.596 | 3,079,500 | -1,853 | 0.02% | 340,580,007 |
| 2018-07-20 | 2018-07-18 | 109.689 | 3,081,353 | +73,070 | 0.02% | 337,991,622 |
| 2018-07-18 | 2018-07-16 | 110.747 | 3,008,283 | +1,059 | 0.02% | 333,158,213 |
| 2018-07-17 | 2018-07-13 | 110.747 | 3,007,224 | +195,384 | 0.02% | 333,040,932 |
| 2018-07-16 | 2018-07-12 | 110.445 | 2,811,840 | +148,259 | 0.02% | 310,553,081 |
| 2018-07-13 | 2018-07-11 | 110.218 | 2,663,581 | +1,324 | 0.02% | 293,574,997 |
| 2018-07-12 | 2018-07-10 | 111.653 | 2,662,257 | -2,913 | 0.02% | 297,250,283 |
| 2018-07-11 | 2018-07-09 | 110.823 | 2,665,170 | +101,134 | 0.02% | 295,360,827 |
| 2018-07-10 | 2018-07-06 | 109.689 | 2,564,036 | +1,324 | 0.02% | 281,247,454 |
| 2018-07-09 | 2018-07-05 | 109.538 | 2,562,712 | -6,600 | 0.02% | 280,715,032 |
| 2018-07-06 | 2018-07-04 | 109.085 | 2,569,312 | +39,712 | 0.02% | 280,273,414 |
| 2018-07-05 | 2018-07-03 | 109.312 | 2,529,600 | +48,306 | 0.02% | 276,514,716 |
| 2018-07-03 | 2018-06-28 | 110.143 | 2,481,294 | +43,153 | 0.02% | 273,296,213 |
| 2018-06-29 | 2018-06-27 | 109.538 | 2,438,141 | +17,474 | 0.02% | 267,069,741 |
| 2018-06-28 | 2018-06-26 | 111.049 | 2,420,667 | +1,059 | 0.02% | 268,812,989 |
| 2018-06-27 | 2018-06-25 | 111.427 | 2,419,608 | +8,472 | 0.02% | 269,609,317 |
| 2018-06-26 | 2018-06-22 | 112.409 | 2,411,136 | +9,531 | 0.02% | 271,033,207 |
| 2018-06-25 | 2018-06-21 | 112.409 | 2,401,605 | +10,854 | 0.02% | 269,961,837 |
| 2018-06-22 | 2018-06-20 | 113.618 | 2,390,751 | -2,647 | 0.02% | 271,631,447 |
| 2018-06-21 | 2018-06-19 | 112.711 | 2,393,398 | +223,447 | 0.02% | 269,762,521 |
| 2018-06-20 | 2018-06-15 | 115.355 | 2,169,951 | +3,971 | 0.02% | 250,314,973 |
| 2018-06-15 | 2018-06-13 | 115.808 | 2,165,980 | -7,064 | 0.02% | 250,838,654 |
| 2018-06-14 | 2018-06-12 | 115.959 | 2,173,044 | +2,118 | 0.02% | 251,985,044 |
| 2018-06-13 | 2018-06-11 | 116.262 | 2,170,926 | +3,442 | 0.02% | 252,395,440 |
| 2018-06-12 | 2018-06-08 | 115.657 | 2,167,484 | +2,648 | 0.02% | 250,685,351 |
| 2018-06-11 | 2018-06-07 | 116.715 | 2,164,836 | -6,619 | 0.02% | 252,668,644 |
| 2018-06-08 | 2018-06-06 | 115.582 | 2,171,455 | +3,971 | 0.02% | 250,980,586 |
| 2018-06-07 | 2018-06-05 | 115.582 | 2,167,484 | +5,295 | 0.02% | 250,521,611 |
| 2018-06-06 | 2018-06-04 | 115.733 | 2,162,189 | +66,187 | 0.02% | 250,236,285 |
| 2018-06-04 | 2018-05-31 | 114.751 | 2,096,002 | +68,834 | 0.02% | 240,517,860 |
| 2018-06-01 | 2018-05-30 | 113.240 | 2,027,168 | +5,560 | 0.02% | 229,556,312 |
| 2018-05-31 | 2018-05-29 | 114.675 | 2,021,608 | +16,944 | 0.01% | 231,828,371 |
| 2018-05-30 | 2018-05-28 | 116.111 | 2,004,664 | +6,089 | 0.01% | 232,762,666 |
| 2018-05-29 | 2018-05-25 | 116.413 | 1,998,575 | +1,589 | 0.01% | 232,659,588 |
| 2018-05-25 | 2018-05-23 | 117.093 | 1,996,986 | -530 | 0.01% | 233,832,344 |
| 2018-05-24 | 2018-05-21 | 117.546 | 1,997,516 | -529 | 0.01% | 234,799,801 |
| 2018-05-23 | 2018-05-18 | 116.715 | 1,998,045 | +529 | 0.01% | 233,201,647 |
| 2018-05-21 | 2018-05-17 | 116.337 | 1,997,516 | +794 | 0.01% | 232,385,407 |
| 2018-05-18 | 2018-05-16 | 119.121 | 1,996,722 | -264 | 0.01% | 237,852,396 |
| 2018-05-17 | 2018-05-15 | 118.969 | 1,996,986 | +20,605 | 0.01% | 237,579,060 |
| 2018-05-16 | 2018-05-14 | 119.656 | 1,976,381 | -1,049 | 0.01% | 236,485,084 |
| 2018-05-15 | 2018-05-11 | 118.358 | 1,977,430 | -2,621 | 0.01% | 234,045,309 |
| 2018-05-10 | 2018-05-08 | 115.840 | 1,980,051 | +2,097 | 0.01% | 229,369,238 |
| 2018-05-09 | 2018-05-07 | 114.619 | 1,977,954 | -786 | 0.01% | 226,711,288 |
| 2018-05-08 | 2018-05-04 | 114.390 | 1,978,740 | -60,018 | 0.01% | 226,348,380 |
| 2018-05-07 | 2018-05-03 | 118.587 | 2,038,758 | +8,959 | 0.02% | 241,770,727 |
| 2018-05-04 | 2018-05-02 | 119.732 | 2,029,799 | +65,521 | 0.02% | 243,031,743 |
| 2018-05-03 | 2018-04-30 | 120.113 | 1,964,278 | -4,193 | 0.01% | 235,936,268 |
| 2018-05-02 | 2018-04-27 | 118.129 | 1,968,471 | -524 | 0.01% | 232,534,289 |
| 2018-04-30 | 2018-04-26 | 117.595 | 1,968,995 | +4,193 | 0.01% | 231,544,397 |
| 2018-04-25 | 2018-04-23 | 117.519 | 1,964,802 | -1,048 | 0.01% | 230,901,384 |
| 2018-04-23 | 2018-04-19 | 116.451 | 1,965,850 | -1,049 | 0.01% | 228,924,321 |
| 2018-04-17 | 2018-04-13 | 116.451 | 1,966,899 | -786 | 0.01% | 229,046,478 |
| 2018-04-16 | 2018-04-12 | 115.077 | 1,967,685 | +1,049 | 0.01% | 226,435,200 |
| 2018-04-13 | 2018-04-11 | 114.848 | 1,966,636 | -196,565 | 0.01% | 225,864,257 |
| 2018-04-12 | 2018-04-10 | 114.009 | 2,163,201 | -663 | 0.02% | 246,623,523 |
| 2018-04-11 | 2018-04-09 | 113.245 | 2,163,864 | +52,680 | 0.02% | 245,047,845 |
| 2018-04-10 | 2018-04-06 | 111.490 | 2,111,184 | +60,579 | 0.02% | 235,376,622 |
| 2018-04-09 | 2018-04-04 | 110.498 | 2,050,605 | +53,466 | 0.02% | 226,588,361 |
| 2018-04-06 | 2018-04-03 | 112.253 | 1,997,139 | +74,378 | 0.01% | 224,185,743 |
| 2018-04-04 | 2018-03-29 | 112.940 | 1,922,761 | -194,730 | 0.01% | 217,157,106 |
| 2018-04-03 | 2018-03-28 | 112.940 | 2,117,491 | +13,104 | 0.02% | 239,149,960 |
| 2018-03-29 | 2018-03-27 | 114.619 | 2,104,387 | -19,656 | 0.02% | 241,202,924 |
| 2018-03-28 | 2018-03-26 | 114.466 | 2,124,043 | +217,531 | 0.02% | 243,131,701 |
| 2018-03-27 | 2018-03-23 | 113.932 | 1,906,512 | +33,285 | 0.01% | 217,213,281 |
| 2018-03-26 | 2018-03-22 | 116.451 | 1,873,227 | +6,768 | 0.01% | 218,138,321 |
| 2018-03-21 | 2018-03-19 | 117.748 | 1,866,459 | -98,283 | 0.01% | 219,771,516 |
| 2018-03-20 | 2018-03-16 | 117.443 | 1,964,742 | +32,761 | 0.01% | 230,744,402 |
| 2018-03-19 | 2018-03-15 | 116.603 | 1,931,981 | -19,656 | 0.01% | 225,275,120 |
| 2018-03-16 | 2018-03-14 | 116.756 | 1,951,637 | +21,461 | 0.01% | 227,864,935 |
| 2018-03-15 | 2018-03-13 | 117.672 | 1,930,176 | +2,621 | 0.01% | 227,126,762 |
| 2018-03-14 | 2018-03-12 | 118.129 | 1,927,555 | +1,311 | 0.01% | 227,700,907 |
| 2018-03-12 | 2018-03-08 | 116.451 | 1,926,244 | -6,553 | 0.01% | 224,312,181 |
| 2018-03-09 | 2018-03-07 | 115.916 | 1,932,797 | +2,883 | 0.01% | 224,042,826 |
| 2018-03-08 | 2018-03-06 | 116.908 | 1,929,914 | -1,834 | 0.01% | 225,623,196 |
| 2018-03-07 | 2018-03-05 | 115.916 | 1,931,748 | +4,193 | 0.01% | 223,921,229 |
| 2018-03-06 | 2018-03-02 | 117.824 | 1,927,555 | +11,794 | 0.01% | 227,112,532 |
| 2018-03-05 | 2018-03-01 | 118.893 | 1,915,761 | +7,863 | 0.01% | 227,769,624 |
| 2018-03-02 | 2018-02-28 | 119.045 | 1,907,898 | +7,338 | 0.01% | 227,125,960 |
| 2018-03-01 | 2018-02-27 | 119.961 | 1,900,560 | +21,229 | 0.01% | 227,992,810 |
| 2018-02-28 | 2018-02-26 | 121.411 | 1,879,331 | +1,561 | 0.01% | 228,171,019 |
| 2018-02-27 | 2018-02-23 | 121.563 | 1,877,770 | +1,572 | 0.01% | 228,268,086 |
| 2018-02-26 | 2018-02-22 | 121.411 | 1,876,198 | +3,145 | 0.01% | 227,790,639 |
| 2018-02-23 | 2018-02-21 | 127.105 | 1,873,053 | +76,529 | 0.01% | 238,075,148 |
| 2018-02-22 | 2018-02-20 | 126.093 | 1,796,524 | +36,267 | 0.01% | 226,528,951 |
| 2018-02-21 | 2018-02-15 | 130.143 | 1,760,257 | -514 | 0.01% | 229,084,852 |
| 2018-02-20 | 2018-02-13 | 124.302 | 1,760,771 | -770 | 0.01% | 218,866,658 |
| 2018-02-14 | 2018-02-12 | 123.679 | 1,761,541 | +513 | 0.01% | 217,864,814 |
| 2018-02-13 | 2018-02-09 | 124.302 | 1,761,028 | +514 | 0.01% | 218,898,603 |
| 2018-02-09 | 2018-02-07 | 124.613 | 1,760,514 | +2,568 | 0.01% | 219,383,170 |
| 2018-02-08 | 2018-02-06 | 124.769 | 1,757,946 | +17,205 | 0.01% | 219,336,993 |
| 2018-02-07 | 2018-02-05 | 129.052 | 1,740,741 | +4,109 | 0.01% | 224,646,941 |
| 2018-01-31 | 2018-01-29 | 132.479 | 1,736,632 | -8,988 | 0.01% | 230,067,861 |
| 2018-01-30 | 2018-01-26 | 133.492 | 1,745,620 | -514 | 0.01% | 233,025,994 |
| 2018-01-26 | 2018-01-24 | 133.725 | 1,746,134 | -9,253 | 0.01% | 233,502,592 |
| 2018-01-25 | 2018-01-23 | 133.492 | 1,755,387 | -6,934 | 0.01% | 234,329,809 |
| 2018-01-24 | 2018-01-22 | 132.401 | 1,762,321 | -2,054 | 0.01% | 233,333,868 |
| 2018-01-23 | 2018-01-19 | 133.025 | 1,764,375 | +1,036 | 0.01% | 234,705,142 |
| 2018-01-22 | 2018-01-18 | 133.102 | 1,763,339 | -16,798 | 0.01% | 234,704,663 |
| 2018-01-19 | 2018-01-17 | 132.479 | 1,780,137 | +4,215 | 0.01% | 235,831,375 |
| 2018-01-17 | 2018-01-15 | 131.000 | 1,775,922 | -13,432 | 0.01% | 232,644,999 |
| 2018-01-16 | 2018-01-12 | 130.376 | 1,789,354 | -256 | 0.01% | 233,289,700 |
| 2018-01-15 | 2018-01-11 | 130.922 | 1,789,610 | -10,272 | 0.01% | 234,298,740 |
| 2018-01-12 | 2018-01-10 | 127.884 | 1,799,882 | -14,118 | 0.01% | 230,176,525 |
| 2018-01-11 | 2018-01-09 | 126.093 | 1,814,000 | -11,042 | 0.01% | 228,732,551 |
| 2018-01-08 | 2018-01-04 | 125.392 | 1,825,042 | -2,055 | 0.01% | 228,845,608 |
| 2018-01-05 | 2018-01-03 | 126.093 | 1,827,097 | +771 | 0.01% | 230,383,990 |
| 2018-01-04 | 2018-01-02 | 126.638 | 1,826,326 | -4,366 | 0.01% | 231,282,453 |
| 2018-01-03 | 2017-12-29 | 124.535 | 1,830,692 | -257 | 0.01% | 227,985,691 |
| 2018-01-02 | 2017-12-28 | 124.613 | 1,830,949 | +2,568 | 0.01% | 228,160,296 |
| 2017-12-28 | 2017-12-22 | 124.613 | 1,828,381 | -33,383 | 0.01% | 227,840,290 |
| 2017-12-22 | 2017-12-20 | 123.523 | 1,861,764 | +834 | 0.01% | 229,970,248 |
| 2017-12-20 | 2017-12-18 | 122.822 | 1,860,930 | +3,852 | 0.01% | 228,562,813 |
| 2017-12-19 | 2017-12-15 | 122.355 | 1,857,078 | -2,568 | 0.01% | 227,221,892 |
| 2017-12-18 | 2017-12-14 | 123.912 | 1,859,646 | +5,906 | 0.01% | 230,432,803 |
| 2017-12-15 | 2017-12-13 | 124.535 | 1,853,740 | -32,636 | 0.01% | 230,855,979 |
| 2017-12-14 | 2017-12-12 | 122.043 | 1,886,376 | -7,266 | 0.01% | 230,218,967 |
| 2017-12-13 | 2017-12-11 | 121.965 | 1,893,642 | -36,907 | 0.01% | 230,958,249 |
| 2017-12-12 | 2017-12-08 | 119.629 | 1,930,549 | +5,352 | 0.01% | 230,948,894 |
| 2017-12-11 | 2017-12-07 | 118.772 | 1,925,197 | +1,027 | 0.01% | 228,659,296 |
| 2017-12-08 | 2017-12-06 | 118.538 | 1,924,170 | +513 | 0.01% | 228,087,736 |
| 2017-12-06 | 2017-12-04 | 121.031 | 1,923,657 | -32,613 | 0.01% | 232,821,184 |
| 2017-12-04 | 2017-11-30 | 121.498 | 1,956,270 | -24,909 | 0.01% | 237,682,516 |
| 2017-12-01 | 2017-11-29 | 121.498 | 1,981,179 | -513 | 0.02% | 240,708,905 |
| 2017-11-30 | 2017-11-28 | 119.862 | 1,981,692 | -514 | 0.02% | 237,530,082 |
| 2017-11-29 | 2017-11-27 | 119.629 | 1,982,206 | -2,311 | 0.02% | 237,128,549 |
| 2017-11-28 | 2017-11-24 | 118.850 | 1,984,517 | +3,105 | 0.02% | 235,859,406 |
| 2017-11-27 | 2017-11-23 | 118.616 | 1,981,412 | +28,010 | 0.02% | 235,027,421 |
| 2017-11-24 | 2017-11-22 | 119.862 | 1,953,402 | -4,366 | 0.01% | 234,139,179 |
| 2017-11-23 | 2017-11-21 | 117.759 | 1,957,768 | +43,912 | 0.02% | 230,545,611 |
| 2017-11-22 | 2017-11-20 | 116.981 | 1,913,856 | +74,027 | 0.01% | 223,883,987 |
| 2017-11-21 | 2017-11-17 | 117.214 | 1,839,829 | +9,759 | 0.01% | 215,654,141 |
| 2017-11-20 | 2017-11-16 | 117.370 | 1,830,070 | +11,555 | 0.01% | 214,795,311 |
| 2017-11-17 | 2017-11-15 | 116.981 | 1,818,515 | +257 | 0.01% | 212,730,942 |
| 2017-11-16 | 2017-11-14 | 117.058 | 1,818,258 | -9,758 | 0.01% | 212,842,490 |
| 2017-11-15 | 2017-11-13 | 117.837 | 1,828,016 | +25,680 | 0.01% | 215,408,464 |
| 2017-11-13 | 2017-11-09 | 118.149 | 1,802,336 | -1,284 | 0.01% | 212,943,889 |
| 2017-11-10 | 2017-11-08 | 117.370 | 1,803,620 | +7,190 | 0.01% | 211,690,875 |
| 2017-11-09 | 2017-11-07 | 118.071 | 1,796,430 | -2,568 | 0.01% | 212,106,190 |
| 2017-11-08 | 2017-11-06 | 117.292 | 1,798,998 | +11,556 | 0.01% | 211,008,279 |
| 2017-11-07 | 2017-11-03 | 117.759 | 1,787,442 | +25,679 | 0.01% | 210,488,121 |
| 2017-11-06 | 2017-11-02 | 118.149 | 1,761,763 | +24,652 | 0.01% | 208,150,236 |
| 2017-11-03 | 2017-11-01 | 119.395 | 1,737,111 | +2,825 | 0.01% | 207,402,300 |
| 2017-11-02 | 2017-10-31 | 118.694 | 1,734,286 | +7,961 | 0.01% | 205,849,363 |
| 2017-11-01 | 2017-10-30 | 119.706 | 1,726,325 | +50,332 | 0.01% | 206,652,313 |
| 2017-10-24 | 2017-10-20 | 119.161 | 1,675,993 | -1,284 | 0.01% | 199,713,523 |
| 2017-10-23 | 2017-10-19 | 118.382 | 1,677,277 | +18,746 | 0.01% | 198,560,209 |
| 2017-10-20 | 2017-10-18 | 119.940 | 1,658,531 | +1,540 | 0.01% | 198,924,446 |
| 2017-10-19 | 2017-10-17 | 120.174 | 1,656,991 | +1,798 | 0.01% | 199,126,893 |
| 2017-10-17 | 2017-10-13 | 120.252 | 1,655,193 | +1,284 | 0.01% | 199,039,733 |
| 2017-10-16 | 2017-10-12 | 120.407 | 1,653,909 | -257 | 0.01% | 199,142,953 |
| 2017-10-13 | 2017-10-11 | 122.881 | 1,654,166 | +770 | 0.01% | 203,264,848 |
| 2017-10-12 | 2017-10-10 | 123.667 | 1,653,396 | +25,364 | 0.01% | 204,470,936 |
| 2017-10-11 | 2017-10-09 | 121.937 | 1,628,032 | +1,271 | 0.01% | 198,516,585 |
| 2017-10-10 | 2017-10-06 | 121.701 | 1,626,761 | +1,525 | 0.01% | 197,977,678 |
| 2017-10-09 | 2017-10-04 | 122.487 | 1,625,236 | -3,051 | 0.01% | 199,070,637 |
| 2017-10-06 | 2017-10-03 | 121.858 | 1,628,287 | -1,017 | 0.01% | 198,419,583 |
| 2017-10-03 | 2017-09-28 | 119.891 | 1,629,304 | -1,017 | 0.01% | 195,339,131 |
| 2017-09-29 | 2017-09-27 | 119.891 | 1,630,321 | -28,728 | 0.01% | 195,461,060 |
| 2017-09-28 | 2017-09-26 | 119.891 | 1,659,049 | +1,017 | 0.01% | 198,905,293 |
| 2017-09-27 | 2017-09-25 | 119.812 | 1,658,032 | -517 | 0.01% | 198,652,929 |
| 2017-09-26 | 2017-09-22 | 119.891 | 1,658,549 | +4,576 | 0.01% | 198,845,348 |
| 2017-09-25 | 2017-09-21 | 120.599 | 1,653,973 | +18 | 0.01% | 199,467,769 |
| 2017-09-22 | 2017-09-20 | 120.599 | 1,653,955 | +1,017 | 0.01% | 199,465,599 |
| 2017-09-21 | 2017-09-19 | 120.599 | 1,652,938 | -28,728 | 0.01% | 199,342,949 |
| 2017-09-20 | 2017-09-18 | 119.812 | 1,681,666 | +1,668 | 0.01% | 201,484,577 |
| 2017-09-18 | 2017-09-14 | 119.183 | 1,679,998 | +508 | 0.01% | 200,227,423 |
| 2017-09-15 | 2017-09-13 | 119.026 | 1,679,490 | -508 | 0.01% | 199,902,631 |
| 2017-09-13 | 2017-09-11 | 118.711 | 1,679,998 | -1,017 | 0.01% | 199,434,443 |
| 2017-09-12 | 2017-09-08 | 117.138 | 1,681,015 | +254 | 0.01% | 196,910,306 |
| 2017-09-11 | 2017-09-07 | 116.666 | 1,680,761 | +1,017 | 0.01% | 196,087,213 |
| 2017-09-08 | 2017-09-06 | 117.295 | 1,679,744 | +2,288 | 0.01% | 197,025,710 |
| 2017-09-07 | 2017-09-05 | 118.790 | 1,677,456 | +2,542 | 0.01% | 199,264,643 |
| 2017-09-06 | 2017-09-04 | 119.104 | 1,674,914 | -1,271 | 0.01% | 199,489,733 |
| 2017-09-05 | 2017-09-01 | 119.419 | 1,676,185 | +1,525 | 0.01% | 200,168,568 |
| 2017-09-04 | 2017-08-31 | 119.576 | 1,674,660 | -254 | 0.01% | 200,249,940 |
| 2017-09-01 | 2017-08-30 | 119.970 | 1,674,914 | +1,271 | 0.01% | 200,939,130 |
| 2017-08-31 | 2017-08-29 | 117.688 | 1,673,643 | +5,085 | 0.01% | 196,968,410 |
| 2017-08-30 | 2017-08-28 | 118.475 | 1,668,558 | -509 | 0.01% | 197,682,598 |
| 2017-08-29 | 2017-08-25 | 118.003 | 1,669,067 | +509 | 0.01% | 196,955,081 |
| 2017-08-25 | 2017-08-22 | 117.216 | 1,668,558 | -2,542 | 0.01% | 195,582,384 |
| 2017-08-24 | 2017-08-21 | 116.036 | 1,671,100 | +254 | 0.01% | 193,908,399 |
| 2017-08-22 | 2017-08-18 | 116.115 | 1,670,846 | +17,288 | 0.01% | 194,010,369 |
| 2017-08-21 | 2017-08-17 | 117.374 | 1,653,558 | +2,288 | 0.01% | 194,084,305 |
| 2017-08-17 | 2017-08-15 | 118.082 | 1,651,270 | +7,118 | 0.01% | 194,984,884 |
| 2017-08-16 | 2017-08-14 | 118.790 | 1,644,152 | +21,864 | 0.01% | 195,308,468 |
| 2017-08-15 | 2017-08-11 | 117.610 | 1,622,288 | +56,409 | 0.01% | 190,796,898 |
| 2017-08-14 | 2017-08-10 | 120.363 | 1,565,879 | +8,136 | 0.01% | 188,474,149 |
| 2017-08-11 | 2017-08-09 | 122.173 | 1,557,743 | +508 | 0.01% | 190,313,425 |
| 2017-08-10 | 2017-08-08 | 123.274 | 1,557,235 | -508 | 0.01% | 191,966,441 |
| 2017-08-09 | 2017-08-07 | 123.274 | 1,557,743 | +6,355 | 0.01% | 192,029,064 |
| 2017-08-08 | 2017-08-04 | 123.510 | 1,551,388 | -794,470 | 0.01% | 191,611,796 |
| 2017-08-07 | 2017-08-03 | 123.117 | 2,345,858 | -1,780 | 0.02% | 288,813,987 |
| 2017-08-04 | 2017-08-02 | 126.089 | 2,347,638 | +509 | 0.02% | 296,010,749 |
| 2017-08-03 | 2017-08-01 | 125.294 | 2,347,129 | +26,393 | 0.02% | 294,081,752 |
| 2017-08-02 | 2017-07-31 | 124.659 | 2,320,736 | -11,076 | 0.02% | 289,299,783 |
| 2017-07-31 | 2017-07-27 | 122.196 | 2,331,812 | +10,320 | 0.02% | 284,937,292 |
| 2017-07-28 | 2017-07-26 | 121.639 | 2,321,492 | +7,890 | 0.02% | 282,385,119 |
| 2017-07-27 | 2017-07-25 | 121.878 | 2,313,602 | +417 | 0.02% | 281,976,837 |
| 2017-07-25 | 2017-07-21 | 119.335 | 2,313,185 | -8,102 | 0.02% | 276,044,898 |
| 2017-07-24 | 2017-07-20 | 119.733 | 2,321,287 | -52 | 0.02% | 277,933,897 |
| 2017-07-21 | 2017-07-19 | 119.097 | 2,321,339 | +756 | 0.02% | 276,464,661 |
| 2017-07-20 | 2017-07-18 | 119.733 | 2,320,583 | +251 | 0.02% | 277,849,605 |
| 2017-07-19 | 2017-07-17 | 119.733 | 2,320,332 | +755 | 0.02% | 277,819,552 |
| 2017-07-17 | 2017-07-13 | 119.335 | 2,319,577 | +1,259 | 0.02% | 276,807,690 |
| 2017-07-14 | 2017-07-12 | 118.700 | 2,318,318 | +252 | 0.02% | 275,183,905 |
| 2017-07-13 | 2017-07-11 | 119.256 | 2,318,066 | -1,259 | 0.02% | 276,443,201 |
| 2017-07-12 | 2017-07-10 | 118.541 | 2,319,325 | -1,510 | 0.02% | 274,934,890 |
| 2017-07-11 | 2017-07-07 | 116.237 | 2,320,835 | +13,090 | 0.02% | 269,766,499 |
| 2017-07-10 | 2017-07-06 | 116.555 | 2,307,745 | -2,010 | 0.02% | 268,978,370 |
| 2017-07-07 | 2017-07-05 | 116.952 | 2,309,755 | -3,776 | 0.02% | 270,130,206 |
| 2017-07-06 | 2017-07-04 | 116.475 | 2,313,531 | -17,369 | 0.02% | 269,468,943 |
| 2017-07-05 | 2017-07-03 | 116.872 | 2,330,900 | +10,632 | 0.02% | 272,417,962 |
| 2017-07-04 | 2017-06-30 | 115.442 | 2,320,268 | -109,502 | 0.02% | 267,857,117 |
| 2017-07-03 | 2017-06-29 | 115.681 | 2,429,770 | -6,439 | 0.02% | 281,077,424 |
| 2017-06-29 | 2017-06-27 | 108.371 | 2,436,209 | +61,673 | 0.02% | 264,014,840 |
| 2017-06-28 | 2017-06-26 | 108.292 | 2,374,536 | +62,932 | 0.02% | 257,142,605 |
| 2017-06-27 | 2017-06-23 | 107.736 | 2,311,604 | +504 | 0.02% | 249,041,975 |
| 2017-06-23 | 2017-06-21 | 107.894 | 2,311,100 | +5,160 | 0.02% | 249,354,914 |
| 2017-06-22 | 2017-06-20 | 108.848 | 2,305,940 | +62,932 | 0.02% | 250,996,690 |
| 2017-06-19 | 2017-06-15 | 107.736 | 2,243,008 | +4,279 | 0.02% | 241,651,746 |
| 2017-06-16 | 2017-06-14 | 108.927 | 2,238,729 | -25,172 | 0.02% | 243,858,784 |
| 2017-06-15 | 2017-06-13 | 109.007 | 2,263,901 | +61,169 | 0.02% | 246,780,572 |
| 2017-06-14 | 2017-06-12 | 108.768 | 2,202,732 | +22,656 | 0.02% | 239,587,708 |
| 2017-06-12 | 2017-06-08 | 109.642 | 2,180,076 | -56,639 | 0.02% | 239,028,752 |
| 2017-06-09 | 2017-06-07 | 109.404 | 2,236,715 | +58,653 | 0.02% | 244,705,660 |
| 2017-06-08 | 2017-06-06 | 109.245 | 2,178,062 | +59,156 | 0.02% | 237,942,687 |
| 2017-06-07 | 2017-06-05 | 108.451 | 2,118,906 | +74,259 | 0.02% | 229,796,689 |
| 2017-06-06 | 2017-06-02 | 108.689 | 2,044,647 | +186,279 | 0.02% | 222,230,601 |
| 2017-06-05 | 2017-06-01 | 107.894 | 1,858,368 | +126,367 | 0.01% | 200,507,634 |
| 2017-06-02 | 2017-05-31 | 107.577 | 1,732,001 | +62,932 | 0.01% | 186,322,897 |
| 2017-06-01 | 2017-05-29 | 107.656 | 1,669,069 | +251 | 0.01% | 179,685,491 |
| 2017-05-31 | 2017-05-26 | 107.259 | 1,668,818 | +32,221 | 0.01% | 178,995,523 |
| 2017-05-29 | 2017-05-25 | 107.497 | 1,636,597 | -144 | 0.01% | 175,929,623 |
| 2017-05-26 | 2017-05-24 | 107.100 | 1,636,741 | +34,487 | 0.01% | 175,294,899 |
| 2017-05-25 | 2017-05-23 | 107.497 | 1,602,254 | +12,586 | 0.01% | 172,237,846 |
| 2017-05-23 | 2017-05-19 | 106.464 | 1,589,668 | +25,173 | 0.01% | 169,242,977 |
| 2017-05-22 | 2017-05-18 | 107.100 | 1,564,495 | +56,891 | 0.01% | 167,557,355 |
| 2017-05-18 | 2017-05-16 | 110.901 | 1,507,604 | +17,111 | 0.01% | 167,195,042 |
| 2017-05-15 | 2017-05-11 | 109.214 | 1,490,493 | +1,245 | 0.01% | 162,782,016 |
| 2017-05-11 | 2017-05-09 | 107.928 | 1,489,248 | -249 | 0.01% | 160,731,155 |
| 2017-05-10 | 2017-05-08 | 107.365 | 1,489,497 | -2,987 | 0.01% | 159,920,124 |
| 2017-05-09 | 2017-05-05 | 106.883 | 1,492,484 | +747 | 0.01% | 159,521,179 |
| 2017-05-08 | 2017-05-04 | 106.642 | 1,491,737 | -12,443 | 0.01% | 159,081,696 |
| 2017-05-02 | 2017-04-27 | 103.508 | 1,504,180 | -498 | 0.01% | 155,694,295 |
| 2017-04-28 | 2017-04-26 | 103.026 | 1,504,678 | -31,109 | 0.01% | 155,020,318 |
| 2017-04-27 | 2017-04-25 | 102.543 | 1,535,787 | -61,720 | 0.01% | 157,484,816 |
| 2017-04-26 | 2017-04-24 | 101.258 | 1,597,507 | +93,327 | 0.01% | 161,759,703 |
| 2017-04-25 | 2017-04-21 | 100.133 | 1,504,180 | -498 | 0.01% | 150,617,307 |
| 2017-04-24 | 2017-04-20 | 100.052 | 1,504,678 | -92,331 | 0.01% | 150,546,252 |
| 2017-04-21 | 2017-04-19 | 99.811 | 1,597,009 | +31,358 | 0.01% | 159,399,144 |
| 2017-04-20 | 2017-04-18 | 100.293 | 1,565,651 | +31,108 | 0.01% | 157,024,194 |
| 2017-04-19 | 2017-04-13 | 101.820 | 1,534,543 | +498 | 0.01% | 156,247,366 |
| 2017-04-18 | 2017-04-12 | 103.186 | 1,534,045 | -1,742 | 0.01% | 158,292,431 |
| 2017-04-13 | 2017-04-11 | 102.383 | 1,535,787 | -1,244 | 0.01% | 157,237,975 |
| 2017-04-12 | 2017-04-10 | 101.900 | 1,537,031 | -1,697 | 0.01% | 156,624,215 |
| 2017-04-11 | 2017-04-07 | 101.659 | 1,538,728 | -1,991 | 0.01% | 156,426,169 |
| 2017-04-10 | 2017-04-06 | 101.579 | 1,540,719 | +1,991 | 0.01% | 156,504,756 |
| 2017-04-06 | 2017-04-03 | 101.981 | 1,538,728 | +40,029 | 0.01% | 156,920,797 |
| 2017-04-05 | 2017-03-31 | 101.740 | 1,498,699 | +31,109 | 0.01% | 152,477,285 |
| 2017-03-31 | 2017-03-29 | 102.142 | 1,467,590 | +3,484 | 0.01% | 149,901,963 |
| 2017-03-30 | 2017-03-28 | 101.740 | 1,464,106 | -2,489 | 0.01% | 148,957,801 |
| 2017-03-29 | 2017-03-27 | 100.856 | 1,466,595 | -41,063 | 0.01% | 147,914,569 |
| 2017-03-28 | 2017-03-24 | 101.258 | 1,507,658 | -996 | 0.01% | 152,661,810 |
| 2017-03-27 | 2017-03-23 | 101.258 | 1,508,654 | -1,244 | 0.01% | 152,762,663 |
| 2017-03-24 | 2017-03-22 | 101.418 | 1,509,898 | +4,479 | 0.01% | 153,131,308 |
| 2017-03-23 | 2017-03-21 | 102.383 | 1,505,419 | -1,493 | 0.01% | 154,128,818 |
| 2017-03-22 | 2017-03-20 | 102.061 | 1,506,912 | -6,391 | 0.01% | 153,797,274 |
| 2017-03-21 | 2017-03-17 | 103.106 | 1,513,303 | -1,991 | 0.01% | 156,030,527 |
| 2017-03-20 | 2017-03-16 | 103.427 | 1,515,294 | -7,964 | 0.01% | 156,722,906 |
| 2017-03-17 | 2017-03-15 | 102.383 | 1,523,258 | -11,199 | 0.01% | 155,955,222 |
| 2017-03-16 | 2017-03-14 | 102.061 | 1,534,457 | -4,978 | 0.01% | 156,608,551 |
| 2017-03-15 | 2017-03-13 | 103.427 | 1,539,435 | -25,236 | 0.01% | 159,219,747 |
| 2017-03-14 | 2017-03-10 | 101.258 | 1,564,671 | +1,244 | 0.01% | 158,434,809 |
| 2017-03-13 | 2017-03-09 | 101.016 | 1,563,427 | -2,489 | 0.01% | 157,931,919 |
| 2017-03-10 | 2017-03-08 | 101.499 | 1,565,916 | -1,244 | 0.01% | 158,938,401 |
| 2017-03-09 | 2017-03-07 | 101.579 | 1,567,160 | -1,245 | 0.01% | 159,190,607 |
| 2017-03-08 | 2017-03-06 | 101.579 | 1,568,405 | +18,666 | 0.01% | 159,317,073 |
| 2017-03-07 | 2017-03-03 | 101.659 | 1,549,739 | -3,982 | 0.01% | 157,545,540 |
| 2017-03-06 | 2017-03-02 | 102.142 | 1,553,721 | -1,742 | 0.01% | 158,699,520 |
| 2017-03-02 | 2017-02-28 | 100.454 | 1,555,463 | +2,488 | 0.01% | 156,252,410 |
| 2017-03-01 | 2017-02-27 | 101.258 | 1,552,975 | +498 | 0.01% | 157,250,500 |
| 2017-02-28 | 2017-02-24 | 102.142 | 1,552,477 | +1,493 | 0.01% | 158,572,456 |
| 2017-02-27 | 2017-02-23 | 102.945 | 1,550,984 | +13,937 | 0.01% | 159,666,378 |
| 2017-02-24 | 2017-02-22 | 107.884 | 1,537,047 | +41,810 | 0.01% | 165,822,588 |
| 2017-02-23 | 2017-02-21 | 108.049 | 1,495,237 | +70,508 | 0.01% | 161,558,429 |
| 2017-02-22 | 2017-02-20 | 113.735 | 1,424,729 | -6,067 | 0.01% | 162,042,242 |
| 2017-02-21 | 2017-02-17 | 112.582 | 1,430,796 | -12,862 | 0.01% | 161,081,368 |
| 2017-02-20 | 2017-02-16 | 112.582 | 1,443,658 | -5,824 | 0.01% | 162,529,393 |
| 2017-02-17 | 2017-02-15 | 111.593 | 1,449,482 | +12,111 | 0.01% | 161,751,525 |
| 2017-02-16 | 2017-02-14 | 110.439 | 1,437,371 | -705 | 0.01% | 158,741,533 |
| 2017-02-14 | 2017-02-10 | 110.521 | 1,438,076 | -10,920 | 0.01% | 158,937,914 |
| 2017-02-13 | 2017-02-09 | 109.120 | 1,448,996 | +1,213 | 0.01% | 158,114,633 |
| 2017-02-10 | 2017-02-08 | 109.615 | 1,447,783 | +1,213 | 0.01% | 158,698,202 |
| 2017-02-08 | 2017-02-06 | 109.367 | 1,446,570 | -19,476 | 0.01% | 158,207,574 |
| 2017-02-07 | 2017-02-03 | 108.461 | 1,466,046 | +4,853 | 0.01% | 159,008,514 |
| 2017-02-02 | 2017-01-27 | 110.027 | 1,461,193 | -33,731 | 0.01% | 160,770,270 |
| 2017-01-26 | 2017-01-24 | 106.400 | 1,494,924 | +30,334 | 0.01% | 159,060,466 |
| 2017-01-20 | 2017-01-18 | 106.648 | 1,464,590 | -485 | 0.01% | 156,195,038 |
| 2017-01-13 | 2017-01-11 | 105.247 | 1,465,075 | -3 | 0.01% | 154,194,062 |
| 2017-01-12 | 2017-01-10 | 104.422 | 1,465,078 | +3 | 0.01% | 152,986,904 |
| 2017-01-09 | 2017-01-05 | 105.329 | 1,465,075 | -869 | 0.01% | 154,314,809 |
| 2017-01-06 | 2017-01-04 | 104.587 | 1,465,944 | -60 | 0.01% | 153,318,971 |
| 2017-01-05 | 2017-01-03 | 103.845 | 1,466,004 | +1,456 | 0.01% | 152,237,833 |
| 2017-01-03 | 2016-12-29 | 102.115 | 1,464,548 | -242 | 0.01% | 149,551,857 |
| 2016-12-28 | 2016-12-22 | 103.104 | 1,464,790 | -18,200 | 0.01% | 151,025,252 |
| 2016-12-23 | 2016-12-21 | 104.010 | 1,482,990 | -6,067 | 0.01% | 154,246,199 |
| 2016-12-22 | 2016-12-20 | 103.021 | 1,489,057 | +485 | 0.01% | 153,404,546 |
| 2016-12-20 | 2016-12-16 | 105.411 | 1,488,572 | +18,502 | 0.01% | 156,912,407 |
| 2016-12-19 | 2016-12-15 | 105.494 | 1,470,070 | +4,938 | 0.01% | 155,083,244 |
| 2016-12-14 | 2016-12-12 | 106.483 | 1,465,132 | +485 | 0.01% | 156,011,338 |
| 2016-12-13 | 2016-12-09 | 108.378 | 1,464,647 | -3,640 | 0.01% | 158,736,066 |
| 2016-12-12 | 2016-12-08 | 107.719 | 1,468,287 | -10,434 | 0.01% | 158,162,469 |
| 2016-12-09 | 2016-12-07 | 107.966 | 1,478,721 | +30,819 | 0.01% | 159,652,024 |
| 2016-12-08 | 2016-12-06 | 104.505 | 1,447,902 | -2,912 | 0.01% | 151,312,677 |
| 2016-12-07 | 2016-12-05 | 101.043 | 1,450,814 | -971 | 0.01% | 146,594,981 |
| 2016-12-06 | 2016-12-02 | 100.796 | 1,451,785 | +21,758 | 0.01% | 146,334,139 |
| 2016-12-05 | 2016-12-01 | 100.796 | 1,430,027 | +1,213 | 0.01% | 144,141,019 |
| 2016-12-01 | 2016-11-29 | 99.889 | 1,428,814 | +2,427 | 0.01% | 142,723,409 |
| 2016-11-30 | 2016-11-28 | 101.373 | 1,426,387 | +2,426 | 0.01% | 144,597,031 |
| 2016-11-28 | 2016-11-24 | 101.291 | 1,423,961 | -1,941 | 0.01% | 144,233,742 |
| 2016-11-24 | 2016-11-22 | 101.703 | 1,425,902 | -1,456 | 0.01% | 145,017,940 |
| 2016-11-23 | 2016-11-21 | 100.219 | 1,427,358 | -1,213 | 0.01% | 143,048,524 |
| 2016-11-22 | 2016-11-18 | 100.714 | 1,428,571 | -5,825 | 0.01% | 143,876,521 |
| 2016-11-17 | 2016-11-15 | 101.538 | 1,434,396 | -10,223 | 0.01% | 145,645,365 |
| 2016-11-16 | 2016-11-14 | 99.972 | 1,444,619 | -728 | 0.01% | 144,421,223 |
| 2016-11-15 | 2016-11-11 | 100.796 | 1,445,347 | -16,022 | 0.01% | 145,685,214 |
| 2016-11-14 | 2016-11-10 | 98.900 | 1,461,369 | -20,870 | 0.01% | 144,530,009 |
| 2016-11-11 | 2016-11-09 | 95.604 | 1,482,239 | +34,702 | 0.01% | 141,707,592 |
| 2016-11-10 | 2016-11-08 | 97.417 | 1,447,537 | -18,200 | 0.01% | 141,014,588 |
| 2016-11-09 | 2016-11-07 | 97.499 | 1,465,737 | +18,200 | 0.01% | 142,908,378 |
| 2016-11-08 | 2016-11-04 | 94.697 | 1,447,537 | +3,640 | 0.01% | 137,077,633 |
| 2016-11-07 | 2016-11-03 | 94.944 | 1,443,897 | -18,200 | 0.01% | 137,089,940 |
| 2016-11-04 | 2016-11-02 | 95.109 | 1,462,097 | +26,693 | 0.01% | 139,058,932 |
| 2016-11-03 | 2016-11-01 | 96.345 | 1,435,404 | +5,802 | 0.01% | 138,294,706 |
| 2016-11-02 | 2016-10-31 | 96.181 | 1,429,602 | -243 | 0.01% | 137,500,063 |
| 2016-11-01 | 2016-10-28 | 96.181 | 1,429,845 | -6,239 | 0.01% | 137,523,435 |
| 2016-10-26 | 2016-10-24 | 97.911 | 1,436,084 | -486 | 0.01% | 140,609,019 |
| 2016-10-24 | 2016-10-19 | 98.630 | 1,436,570 | +243 | 0.01% | 141,688,750 |
| 2016-10-20 | 2016-10-18 | 98.546 | 1,436,327 | +15,991 | 0.01% | 141,544,830 |
| 2016-10-19 | 2016-10-17 | 96.960 | 1,420,336 | +11,255 | 0.01% | 137,715,237 |
| 2016-10-17 | 2016-10-13 | 96.459 | 1,409,081 | +240 | 0.01% | 135,917,890 |
| 2016-10-14 | 2016-10-12 | 98.045 | 1,408,841 | +5,987 | 0.01% | 138,130,237 |
| 2016-10-13 | 2016-10-11 | 98.463 | 1,402,854 | -24 | 0.01% | 138,129,029 |
| 2016-10-11 | 2016-10-06 | 99.131 | 1,402,878 | +24 | 0.01% | 139,068,671 |
| 2016-10-06 | 2016-10-04 | 98.129 | 1,402,854 | -5,029 | 0.01% | 137,660,398 |
| 2016-10-05 | 2016-10-03 | 96.960 | 1,407,883 | -1,483 | 0.01% | 136,507,799 |
| 2016-10-04 | 2016-09-30 | 95.456 | 1,409,366 | -719 | 0.01% | 134,532,961 |
| 2016-10-03 | 2016-09-29 | 97.127 | 1,410,085 | +473 | 0.01% | 136,956,827 |
| 2016-09-30 | 2016-09-28 | 97.127 | 1,409,612 | +1,197 | 0.01% | 136,910,886 |
| 2016-09-28 | 2016-09-26 | 95.790 | 1,408,415 | +19,740 | 0.01% | 134,912,671 |
| 2016-09-27 | 2016-09-23 | 96.960 | 1,388,675 | +4,790 | 0.01% | 134,645,399 |
| 2016-09-21 | 2016-09-19 | 97.962 | 1,383,885 | -240 | 0.01% | 135,567,845 |
| 2016-09-20 | 2016-09-15 | 97.461 | 1,384,125 | +3,592 | 0.01% | 134,897,794 |
| 2016-09-19 | 2016-09-14 | 95.874 | 1,380,533 | -718 | 0.01% | 132,357,136 |
| 2016-09-15 | 2016-09-13 | 96.876 | 1,381,251 | +2,155 | 0.01% | 133,810,217 |
| 2016-09-14 | 2016-09-12 | 97.294 | 1,379,096 | -479 | 0.01% | 134,177,317 |
| 2016-09-13 | 2016-09-09 | 99.883 | 1,379,575 | -3,592 | 0.01% | 137,795,544 |
| 2016-09-12 | 2016-09-08 | 99.047 | 1,383,167 | +1,197 | 0.01% | 136,999,186 |
| 2016-09-09 | 2016-09-07 | 98.630 | 1,381,970 | +3,353 | 0.01% | 136,303,558 |
| 2016-09-08 | 2016-09-06 | 100.050 | 1,378,617 | +1,916 | 0.01% | 137,930,124 |
| 2016-09-07 | 2016-09-05 | 100.133 | 1,376,701 | -3,353 | 0.01% | 137,853,403 |
| 2016-09-06 | 2016-09-02 | 98.546 | 1,380,054 | +719 | 0.01% | 135,999,329 |
| 2016-09-05 | 2016-09-01 | 98.713 | 1,379,335 | -3,832 | 0.01% | 136,158,862 |
| 2016-09-02 | 2016-08-31 | 96.041 | 1,383,167 | -10,777 | 0.01% | 132,840,695 |
| 2016-09-01 | 2016-08-30 | 93.870 | 1,393,944 | -7,903 | 0.01% | 130,848,973 |
| 2016-08-29 | 2016-08-25 | 92.617 | 1,401,847 | -13,889 | 0.01% | 129,834,719 |
| 2016-08-26 | 2016-08-24 | 92.199 | 1,415,736 | +1,676 | 0.01% | 130,529,907 |
| 2016-08-25 | 2016-08-23 | 92.199 | 1,414,060 | -6,466 | 0.01% | 130,375,381 |
| 2016-08-23 | 2016-08-19 | 91.698 | 1,420,526 | +5,350 | 0.01% | 130,259,740 |
| 2016-08-22 | 2016-08-18 | 92.199 | 1,415,176 | -3,453 | 0.01% | 130,478,275 |
| 2016-08-19 | 2016-08-17 | 91.197 | 1,418,629 | -5,987 | 0.01% | 129,374,937 |
| 2016-08-18 | 2016-08-16 | 90.529 | 1,424,616 | +1,355 | 0.01% | 128,969,133 |
| 2016-08-17 | 2016-08-15 | 91.114 | 1,423,261 | +5,987 | 0.01% | 129,678,500 |
| 2016-08-16 | 2016-08-12 | 91.197 | 1,417,274 | +3,453 | 0.01% | 129,251,365 |
| 2016-08-15 | 2016-08-11 | 90.696 | 1,413,821 | +11,974 | 0.01% | 128,228,019 |
| 2016-08-11 | 2016-08-09 | 92.084 | 1,401,847 | +19,863 | 0.01% | 129,088,167 |
| 2016-08-10 | 2016-08-08 | 92.338 | 1,381,984 | +2,125 | 0.01% | 127,610,317 |
| 2016-08-09 | 2016-08-05 | 90.644 | 1,379,859 | -19,595 | 0.01% | 125,076,224 |
| 2016-08-08 | 2016-08-04 | 89.797 | 1,399,454 | +7,529 | 0.01% | 125,666,861 |
| 2016-08-05 | 2016-08-03 | 87.425 | 1,391,925 | -5,876 | 0.01% | 121,689,136 |
| 2016-08-04 | 2016-08-01 | 86.070 | 1,397,801 | -1,663 | 0.01% | 120,308,228 |
| 2016-08-01 | 2016-07-28 | 86.070 | 1,399,464 | +246 | 0.01% | 120,451,362 |
| 2016-07-29 | 2016-07-27 | 85.731 | 1,399,218 | -472 | 0.01% | 119,956,054 |
| 2016-07-28 | 2016-07-26 | 85.138 | 1,399,690 | -236 | 0.01% | 119,166,503 |
| 2016-07-27 | 2016-07-25 | 85.138 | 1,399,926 | +1,652 | 0.01% | 119,186,596 |
| 2016-07-25 | 2016-07-21 | 85.477 | 1,398,274 | -2,833 | 0.01% | 119,519,763 |
| 2016-07-22 | 2016-07-20 | 85.138 | 1,401,107 | -944 | 0.01% | 119,287,144 |
| 2016-07-20 | 2016-07-18 | 84.291 | 1,402,051 | -3,777 | 0.01% | 118,179,777 |
| 2016-07-19 | 2016-07-15 | 84.036 | 1,405,828 | -25,262 | 0.01% | 118,140,862 |
| 2016-07-18 | 2016-07-14 | 83.528 | 1,431,090 | -2,125 | 0.01% | 119,536,390 |
| 2016-07-15 | 2016-07-13 | 82.427 | 1,433,215 | -7,791 | 0.01% | 118,135,510 |
| 2016-07-14 | 2016-07-12 | 82.003 | 1,441,006 | -36,132 | 0.01% | 118,167,330 |
| 2016-07-13 | 2016-07-11 | 80.648 | 1,477,138 | -3,262 | 0.01% | 119,128,122 |
| 2016-07-12 | 2016-07-08 | 79.377 | 1,480,400 | -472 | 0.01% | 117,510,031 |
| 2016-07-11 | 2016-07-07 | 79.631 | 1,480,872 | +23,609 | 0.01% | 117,923,850 |
| 2016-07-08 | 2016-07-06 | 79.293 | 1,457,263 | -1,653 | 0.01% | 115,550,030 |
| 2016-07-07 | 2016-07-05 | 80.224 | 1,458,916 | +6,375 | 0.01% | 117,040,600 |
| 2016-07-06 | 2016-07-04 | 81.580 | 1,452,541 | -40,022 | 0.01% | 118,497,984 |
| 2016-07-05 | 2016-06-30 | 80.224 | 1,492,563 | +17,707 | 0.01% | 119,739,909 |
| 2016-07-04 | 2016-06-29 | 79.547 | 1,474,856 | -8,556 | 0.01% | 117,319,847 |
| 2016-06-30 | 2016-06-28 | 78.530 | 1,483,412 | +1,181 | 0.01% | 116,492,455 |
| 2016-06-28 | 2016-06-24 | 80.394 | 1,482,231 | +54,064 | 0.01% | 119,162,163 |
| 2016-06-27 | 2016-06-23 | 86.070 | 1,428,167 | -6,611 | 0.01% | 122,921,819 |
| 2016-06-24 | 2016-06-22 | 85.222 | 1,434,778 | -6,138 | 0.01% | 122,275,364 |
| 2016-06-23 | 2016-06-21 | 84.375 | 1,440,916 | -65,571 | 0.01% | 121,577,799 |
| 2016-06-22 | 2016-06-20 | 83.613 | 1,506,487 | -14,699 | 0.01% | 125,961,788 |
| 2016-06-21 | 2016-06-17 | 80.817 | 1,521,186 | +472 | 0.01% | 122,938,234 |
| 2016-06-20 | 2016-06-16 | 78.615 | 1,520,714 | +41,316 | 0.01% | 119,550,610 |
| 2016-06-17 | 2016-06-15 | 80.224 | 1,479,398 | +48,634 | 0.01% | 118,683,756 |
| 2016-06-16 | 2016-06-14 | 80.055 | 1,430,764 | +37,538 | 0.01% | 114,539,712 |
| 2016-06-15 | 2016-06-13 | 81.156 | 1,393,226 | +7,791 | 0.01% | 113,068,949 |
| 2016-06-14 | 2016-06-10 | 83.613 | 1,385,435 | +5,666 | 0.01% | 115,840,276 |
| 2016-06-13 | 2016-06-08 | 85.561 | 1,379,769 | -472 | 0.01% | 118,054,904 |
| 2016-06-10 | 2016-06-07 | 86.154 | 1,380,241 | -3,069 | 0.01% | 118,913,771 |
| 2016-06-08 | 2016-06-06 | 84.884 | 1,383,310 | +4,721 | 0.01% | 117,420,389 |
| 2016-06-06 | 2016-06-02 | 85.561 | 1,378,589 | -11,804 | 0.01% | 117,953,941 |
| 2016-06-03 | 2016-06-01 | 85.307 | 1,390,393 | +7,791 | 0.01% | 118,610,550 |
| 2016-06-02 | 2016-05-31 | 86.747 | 1,382,602 | -18,887 | 0.01% | 119,937,064 |
| 2016-05-31 | 2016-05-27 | 86.154 | 1,401,489 | +708 | 0.01% | 120,744,379 |
| 2016-05-30 | 2016-05-26 | 86.154 | 1,400,781 | +10,388 | 0.01% | 120,683,381 |
| 2016-05-27 | 2016-05-25 | 85.307 | 1,390,393 | -5,902 | 0.01% | 118,610,550 |
| 2016-05-26 | 2016-05-24 | 82.173 | 1,396,295 | +3,541 | 0.01% | 114,737,450 |
| 2016-05-23 | 2016-05-19 | 83.443 | 1,392,754 | -4,013 | 0.01% | 116,216,267 |
| 2016-05-20 | 2016-05-18 | 83.508 | 1,396,767 | +5,430 | 0.01% | 116,641,895 |
| 2016-05-19 | 2016-05-17 | 84.714 | 1,391,337 | +21,557 | 0.01% | 117,865,390 |
| 2016-05-18 | 2016-05-16 | 82.561 | 1,369,780 | +1,394 | 0.01% | 113,091,065 |
| 2016-05-17 | 2016-05-13 | 81.442 | 1,368,386 | +1,161 | 0.01% | 111,444,496 |
| 2016-05-16 | 2016-05-12 | 82.303 | 1,367,225 | +7,202 | 0.01% | 112,527,002 |
| 2016-05-13 | 2016-05-11 | 82.992 | 1,360,023 | +1,858 | 0.01% | 112,870,943 |
| 2016-05-12 | 2016-05-10 | 83.939 | 1,358,165 | +930 | 0.01% | 114,002,931 |
| 2016-05-11 | 2016-05-09 | 83.336 | 1,357,235 | -2,190 | 0.01% | 113,106,945 |
| 2016-05-10 | 2016-05-06 | 83.250 | 1,359,425 | +2,091 | 0.01% | 113,172,417 |
| 2016-05-09 | 2016-05-05 | 85.144 | 1,357,334 | +5,575 | 0.01% | 115,569,141 |
| 2016-05-06 | 2016-05-04 | 86.349 | 1,351,759 | +31,595 | 0.01% | 116,723,706 |
| 2016-05-05 | 2016-05-03 | 88.674 | 1,320,164 | -3,950 | 0.01% | 117,064,166 |
| 2016-05-04 | 2016-04-29 | 89.191 | 1,324,114 | -1,161 | 0.01% | 118,098,396 |
| 2016-05-03 | 2016-04-28 | 89.879 | 1,325,275 | -5,343 | 0.01% | 119,114,702 |
| 2016-04-29 | 2016-04-27 | 90.654 | 1,330,618 | -930 | 0.01% | 120,625,918 |
| 2016-04-28 | 2016-04-26 | 89.965 | 1,331,548 | +233 | 0.01% | 119,793,149 |
| 2016-04-27 | 2016-04-25 | 88.588 | 1,331,315 | +10,918 | 0.01% | 117,938,355 |
| 2016-04-26 | 2016-04-22 | 89.793 | 1,320,397 | -5,343 | 0.01% | 118,562,597 |
| 2016-04-25 | 2016-04-21 | 91.085 | 1,325,740 | -10,454 | 0.01% | 120,754,380 |
| 2016-04-21 | 2016-04-19 | 87.383 | 1,336,194 | -13,706 | 0.01% | 116,760,091 |
| 2016-04-20 | 2016-04-18 | 84.283 | 1,349,900 | +988 | 0.01% | 113,774,033 |
| 2016-04-19 | 2016-04-15 | 84.886 | 1,348,912 | -1,626 | 0.01% | 114,503,668 |
| 2016-04-18 | 2016-04-14 | 84.369 | 1,350,538 | +5,808 | 0.01% | 113,944,076 |
| 2016-04-14 | 2016-04-12 | 79.118 | 1,344,730 | +12,545 | 0.01% | 106,392,122 |
| 2016-04-13 | 2016-04-11 | 79.548 | 1,332,185 | +2,091 | 0.01% | 105,973,036 |
| 2016-04-11 | 2016-04-07 | 78.860 | 1,330,094 | +464 | 0.01% | 104,890,625 |
| 2016-04-08 | 2016-04-06 | 79.118 | 1,329,630 | +13,474 | 0.01% | 105,197,443 |
| 2016-04-07 | 2016-04-05 | 80.495 | 1,316,156 | +3,485 | 0.01% | 105,944,361 |
| 2016-04-06 | 2016-04-01 | 82.561 | 1,312,671 | +12,777 | 0.01% | 108,376,061 |
| 2016-04-05 | 2016-03-31 | 83.336 | 1,299,894 | +1,859 | 0.01% | 108,328,358 |
| 2016-03-31 | 2016-03-29 | 83.681 | 1,298,035 | +14,868 | 0.01% | 108,620,434 |
| 2016-03-30 | 2016-03-24 | 84.025 | 1,283,167 | +2,090 | 0.01% | 107,818,147 |
| 2016-03-29 | 2016-03-23 | 85.230 | 1,281,077 | +3,717 | 0.01% | 109,186,588 |
| 2016-03-24 | 2016-03-22 | 86.091 | 1,277,360 | +233 | 0.01% | 109,969,482 |
| 2016-03-23 | 2016-03-21 | 86.608 | 1,277,127 | -1,394 | 0.01% | 110,609,119 |
| 2016-03-22 | 2016-03-18 | 86.091 | 1,278,521 | +464 | 0.01% | 110,069,433 |
| 2016-03-21 | 2016-03-17 | 86.866 | 1,278,057 | -929 | 0.01% | 111,019,752 |
| 2016-03-18 | 2016-03-16 | 85.833 | 1,278,986 | +465 | 0.01% | 109,779,137 |
| 2016-03-17 | 2016-03-15 | 86.436 | 1,278,521 | +1,161 | 0.01% | 110,509,711 |
| 2016-03-16 | 2016-03-14 | 87.296 | 1,277,360 | -5,110 | 0.01% | 111,509,054 |
| 2016-03-15 | 2016-03-11 | 86.608 | 1,282,470 | -4,647 | 0.01% | 111,071,864 |
| 2016-03-14 | 2016-03-10 | 86.436 | 1,287,117 | -1,161 | 0.01% | 111,252,711 |
| 2016-03-10 | 2016-03-08 | 84.800 | 1,288,278 | -28,807 | 0.01% | 109,245,784 |
| 2016-03-07 | 2016-03-03 | 85.489 | 1,317,085 | +21,471 | 0.01% | 112,595,729 |
| 2016-03-04 | 2016-03-02 | 90.538 | 1,295,614 | +5,808 | 0.01% | 117,302,279 |
| 2016-03-03 | 2016-03-01 | 89.026 | 1,289,806 | +42,172 | 0.01% | 114,826,337 |
| 2016-03-02 | 2016-02-29 | 88.315 | 1,247,634 | +5,172 | 0.01% | 110,184,243 |
| 2016-03-01 | 2016-02-26 | 88.137 | 1,242,462 | -900 | 0.01% | 109,506,478 |
| 2016-02-29 | 2016-02-25 | 84.935 | 1,243,362 | +1,799 | 0.01% | 105,604,884 |
| 2016-02-26 | 2016-02-24 | 86.625 | 1,241,563 | +1,125 | 0.01% | 107,550,085 |
| 2016-02-25 | 2016-02-23 | 87.425 | 1,240,438 | +12,143 | 0.01% | 108,445,521 |
| 2016-02-24 | 2016-02-22 | 87.425 | 1,228,295 | +14,617 | 0.01% | 107,383,917 |
| 2016-02-23 | 2016-02-19 | 89.382 | 1,213,678 | +1,350 | 0.01% | 108,480,726 |
| 2016-02-19 | 2016-02-17 | 88.048 | 1,212,328 | -1,125 | 0.01% | 106,742,746 |
| 2016-02-17 | 2016-02-15 | 89.382 | 1,213,453 | -6,072 | 0.01% | 108,460,615 |
| 2016-02-16 | 2016-02-12 | 85.558 | 1,219,525 | +8,546 | 0.01% | 104,339,517 |
| 2016-02-15 | 2016-02-11 | 88.048 | 1,210,979 | +7,870 | 0.01% | 106,623,970 |
| 2016-02-12 | 2016-02-05 | 93.117 | 1,203,109 | +900 | 0.01% | 112,030,093 |
| 2016-02-11 | 2016-02-04 | 92.495 | 1,202,209 | +2,474 | 0.01% | 111,197,841 |
| 2016-02-05 | 2016-02-03 | 92.939 | 1,199,735 | +1,574 | 0.01% | 111,502,514 |
| 2016-02-02 | 2016-01-29 | 96.941 | 1,198,161 | -450 | 0.01% | 116,151,472 |
| 2016-02-01 | 2016-01-28 | 94.896 | 1,198,611 | -450 | 0.01% | 113,743,272 |
| 2016-01-29 | 2016-01-27 | 94.095 | 1,199,061 | -3,373 | 0.01% | 112,826,206 |
| 2016-01-28 | 2016-01-26 | 92.139 | 1,202,434 | +10,120 | 0.01% | 110,790,888 |
| 2016-01-27 | 2016-01-25 | 95.341 | 1,192,314 | +449 | 0.01% | 113,675,918 |
| 2016-01-26 | 2016-01-22 | 94.007 | 1,191,865 | +450 | 0.01% | 112,043,094 |
| 2016-01-25 | 2016-01-21 | 92.317 | 1,191,415 | +225 | 0.01% | 109,987,532 |
| 2016-01-22 | 2016-01-20 | 94.540 | 1,191,190 | +450 | 0.01% | 112,615,286 |
| 2016-01-21 | 2016-01-19 | 96.853 | 1,190,740 | +1,349 | 0.01% | 115,326,168 |
| 2016-01-20 | 2016-01-18 | 96.675 | 1,189,391 | +2,923 | 0.01% | 114,983,952 |
| 2016-01-19 | 2016-01-15 | 99.787 | 1,186,468 | -224 | 0.01% | 118,394,609 |
| 2016-01-18 | 2016-01-14 | 100.143 | 1,186,692 | +5,846 | 0.01% | 118,839,125 |
| 2016-01-15 | 2016-01-13 | 101.477 | 1,180,846 | +5,847 | 0.01% | 119,829,004 |
| 2016-01-13 | 2016-01-11 | 100.232 | 1,174,999 | +675 | 0.01% | 117,772,652 |
| 2016-01-12 | 2016-01-08 | 102.100 | 1,174,324 | +4,947 | 0.01% | 119,898,256 |
| 2016-01-11 | 2016-01-07 | 101.922 | 1,169,377 | +4,048 | 0.01% | 119,185,166 |
| 2016-01-08 | 2016-01-06 | 105.390 | 1,165,329 | +2,474 | 0.01% | 122,814,585 |
| 2016-01-07 | 2016-01-05 | 106.547 | 1,162,855 | +1,124 | 0.01% | 123,898,322 |
| 2016-01-06 | 2016-01-04 | 107.436 | 1,161,731 | +3,071 | 0.01% | 124,811,773 |
| 2015-12-30 | 2015-12-28 | 109.837 | 1,158,660 | -3,598 | 0.01% | 127,264,130 |
| 2015-12-28 | 2015-12-22 | 108.681 | 1,162,258 | +1,350 | 0.01% | 126,315,542 |
| 2015-12-23 | 2015-12-21 | 108.681 | 1,160,908 | +1,124 | 0.01% | 126,168,823 |
| 2015-12-22 | 2015-12-18 | 109.393 | 1,159,784 | -225 | 0.01% | 126,871,848 |
| 2015-12-21 | 2015-12-17 | 109.926 | 1,160,009 | -1,349 | 0.01% | 127,515,468 |
| 2015-12-17 | 2015-12-15 | 104.768 | 1,161,358 | +1,349 | 0.01% | 121,673,065 |
| 2015-12-16 | 2015-12-14 | 105.746 | 1,160,009 | +1,124 | 0.01% | 122,666,579 |
| 2015-12-15 | 2015-12-11 | 106.813 | 1,158,885 | +2,699 | 0.01% | 123,784,535 |
| 2015-12-11 | 2015-12-09 | 107.169 | 1,156,186 | +2,474 | 0.01% | 123,907,557 |
| 2015-12-10 | 2015-12-08 | 108.236 | 1,153,712 | -450 | 0.01% | 124,873,714 |
| 2015-12-03 | 2015-12-01 | 111.438 | 1,154,162 | +12,961 | 0.01% | 128,617,743 |
| 2015-11-27 | 2015-11-25 | 110.193 | 1,141,201 | -225 | 0.01% | 125,752,460 |
| 2015-11-24 | 2015-11-20 | 111.972 | 1,141,426 | -2,698 | 0.01% | 127,807,556 |
| 2015-11-23 | 2015-11-19 | 110.371 | 1,144,124 | -5,622 | 0.01% | 126,278,065 |
| 2015-11-20 | 2015-11-18 | 108.681 | 1,149,746 | +2,024 | 0.01% | 124,955,724 |
| 2015-11-19 | 2015-11-17 | 108.414 | 1,147,722 | -3,823 | 0.01% | 124,429,528 |
| 2015-11-18 | 2015-11-16 | 107.436 | 1,151,545 | +3,823 | 0.01% | 123,717,430 |
| 2015-11-17 | 2015-11-13 | 108.592 | 1,147,722 | +2,249 | 0.01% | 124,633,678 |
| 2015-11-16 | 2015-11-12 | 111.349 | 1,145,473 | -7,646 | 0.01% | 127,547,581 |
| 2015-11-09 | 2015-11-05 | 110.193 | 1,153,119 | +225 | 0.01% | 127,065,741 |
| 2015-11-04 | 2015-11-02 | 107.258 | 1,152,894 | -2,699 | 0.01% | 123,657,291 |
| 2015-11-02 | 2015-10-29 | 108.681 | 1,155,593 | -2,285 | 0.01% | 125,591,182 |
| 2015-10-30 | 2015-10-28 | 108.236 | 1,157,878 | +3,335 | 0.01% | 125,324,627 |
| 2015-10-27 | 2015-10-23 | 108.681 | 1,154,543 | -225 | 0.01% | 125,477,067 |
| 2015-10-26 | 2015-10-22 | 107.970 | 1,154,768 | +225 | 0.01% | 124,679,907 |
| 2015-10-23 | 2015-10-20 | 112.211 | 1,154,543 | +450 | 0.01% | 129,552,995 |
| 2015-10-22 | 2015-10-19 | 112.662 | 1,154,093 | +14,356 | 0.01% | 130,022,173 |
| 2015-10-09 | 2015-10-07 | 111.761 | 1,139,737 | -3,109 | 0.01% | 127,378,383 |
| 2015-10-06 | 2015-10-02 | 106.898 | 1,142,846 | -444 | 0.01% | 122,168,076 |
| 2015-10-02 | 2015-09-29 | 102.755 | 1,143,290 | +3,392 | 0.01% | 117,479,300 |
| 2015-09-30 | 2015-09-25 | 105.817 | 1,139,898 | +3,109 | 0.01% | 120,621,066 |
| 2015-09-25 | 2015-09-23 | 106.268 | 1,136,789 | -3,998 | 0.01% | 120,803,960 |
| 2015-09-24 | 2015-09-22 | 108.339 | 1,140,787 | -444 | 0.01% | 123,591,753 |
| 2015-09-23 | 2015-09-21 | 107.889 | 1,141,231 | +12,659 | 0.01% | 123,125,975 |
| 2015-09-22 | 2015-09-18 | 108.519 | 1,128,572 | +7,995 | 0.01% | 122,471,665 |
| 2015-09-21 | 2015-09-17 | 109.960 | 1,120,577 | +222 | 0.01% | 123,218,714 |
| 2015-09-17 | 2015-09-15 | 108.249 | 1,120,355 | +3,331 | 0.01% | 121,277,274 |
| 2015-09-16 | 2015-09-14 | 109.510 | 1,117,024 | -666 | 0.01% | 122,325,044 |
| 2015-09-15 | 2015-09-11 | 108.879 | 1,117,690 | -54,188 | 0.01% | 121,693,384 |
| 2015-09-14 | 2015-09-10 | 109.510 | 1,171,878 | +444 | 0.01% | 128,332,093 |
| 2015-09-11 | 2015-09-09 | 112.031 | 1,171,434 | -10,993 | 0.01% | 131,237,367 |
| 2015-09-10 | 2015-09-08 | 108.249 | 1,182,427 | +10,660 | 0.01% | 127,996,504 |
| 2015-09-09 | 2015-09-07 | 104.827 | 1,171,767 | +444 | 0.01% | 122,832,572 |
| 2015-09-08 | 2015-09-04 | 106.988 | 1,171,323 | +9,994 | 0.01% | 125,317,700 |
| 2015-09-07 | 2015-09-02 | 106.988 | 1,161,329 | +2,221 | 0.01% | 124,248,460 |
| 2015-09-04 | 2015-09-01 | 108.969 | 1,159,108 | +14,435 | 0.01% | 126,307,336 |
| 2015-09-01 | 2015-08-28 | 110.140 | 1,144,673 | +27,760 | 0.01% | 126,074,484 |
| 2015-08-31 | 2015-08-27 | 110.681 | 1,116,913 | +1,555 | 0.01% | 123,620,510 |
| 2015-08-28 | 2015-08-26 | 109.150 | 1,115,358 | +3,793 | 0.01% | 121,740,816 |
| 2015-08-27 | 2015-08-25 | 111.131 | 1,111,565 | +1,555 | 0.01% | 123,529,114 |
| 2015-08-26 | 2015-08-24 | 111.851 | 1,110,010 | +222 | 0.01% | 124,156,022 |
| 2015-08-25 | 2015-08-21 | 116.894 | 1,109,788 | +2,887 | 0.01% | 129,728,089 |
| 2015-08-24 | 2015-08-20 | 117.705 | 1,106,901 | +666 | 0.01% | 130,287,776 |
| 2015-08-21 | 2015-08-19 | 119.596 | 1,106,235 | +222 | 0.01% | 132,301,501 |
| 2015-08-20 | 2015-08-18 | 120.857 | 1,106,013 | +445 | 0.01% | 133,669,416 |
| 2015-08-18 | 2015-08-14 | 122.478 | 1,105,568 | +1,998 | 0.01% | 135,407,796 |
| 2015-08-14 | 2015-08-12 | 125.061 | 1,103,570 | +222 | 0.01% | 138,013,079 |
| 2015-08-13 | 2015-08-11 | 127.702 | 1,103,348 | +15,749 | 0.01% | 140,899,791 |
| 2015-08-10 | 2015-08-06 | 130.070 | 1,087,599 | -7,685 | 0.01% | 141,464,292 |
| 2015-08-07 | 2015-08-05 | 129.797 | 1,095,284 | -878 | 0.01% | 142,164,588 |
| 2015-08-06 | 2015-08-04 | 127.429 | 1,096,162 | +11,637 | 0.01% | 139,682,590 |
| 2015-08-05 | 2015-08-03 | 129.433 | 1,084,525 | -2,195 | 0.01% | 140,372,963 |
| 2015-08-04 | 2015-07-31 | 126.973 | 1,086,720 | -3,352 | 0.01% | 137,984,485 |
| 2015-08-03 | 2015-07-30 | 126.791 | 1,090,072 | +5,490 | 0.01% | 138,211,520 |
| 2015-07-31 | 2015-07-29 | 126.700 | 1,084,582 | -220 | 0.01% | 137,416,646 |
| 2015-07-29 | 2015-07-27 | 123.421 | 1,084,802 | -1,756 | 0.01% | 133,887,365 |
| 2015-07-28 | 2015-07-24 | 125.971 | 1,086,558 | -1,757 | 0.01% | 136,875,247 |
| 2015-07-27 | 2015-07-23 | 128.157 | 1,088,315 | +439 | 0.01% | 139,475,695 |
| 2015-07-21 | 2015-07-17 | 128.066 | 1,087,876 | -6,199 | 0.01% | 139,320,344 |
| 2015-07-20 | 2015-07-16 | 127.338 | 1,094,075 | -27,447 | 0.01% | 139,316,992 |
| 2015-07-17 | 2015-07-15 | 125.607 | 1,121,522 | -219 | 0.01% | 140,871,094 |
| 2015-07-15 | 2015-07-13 | 125.789 | 1,121,741 | +1,098 | 0.01% | 141,102,950 |
| 2015-07-14 | 2015-07-10 | 124.059 | 1,120,643 | +4,391 | 0.01% | 139,025,419 |
| 2015-07-13 | 2015-07-09 | 123.421 | 1,116,252 | +1,098 | 0.01% | 137,768,956 |
| 2015-07-10 | 2015-07-08 | 119.778 | 1,115,154 | +878 | 0.01% | 133,570,460 |
| 2015-07-09 | 2015-07-07 | 124.696 | 1,114,276 | +2,196 | 0.01% | 138,945,999 |
| 2015-07-08 | 2015-07-06 | 123.694 | 1,112,080 | +15,387 | 0.01% | 137,557,927 |
| 2015-07-07 | 2015-07-03 | 126.700 | 1,096,693 | +1,098 | 0.01% | 138,951,111 |
| 2015-07-06 | 2015-07-02 | 126.700 | 1,095,595 | +6,807 | 0.01% | 138,811,994 |
| 2015-07-03 | 2015-06-30 | 127.793 | 1,088,788 | +219 | 0.01% | 139,139,622 |
| 2015-07-02 | 2015-06-29 | 127.975 | 1,088,569 | +24,595 | 0.01% | 139,309,941 |
| 2015-06-30 | 2015-06-26 | 131.072 | 1,063,974 | +8,125 | 0.01% | 139,457,422 |
| 2015-06-24 | 2015-06-22 | 133.805 | 1,055,849 | +658 | 0.01% | 141,277,640 |
| 2015-06-23 | 2015-06-19 | 132.074 | 1,055,191 | +5,709 | 0.01% | 139,363,455 |
| 2015-06-22 | 2015-06-18 | 131.892 | 1,049,482 | +3,294 | 0.01% | 138,418,258 |
| 2015-06-19 | 2015-06-17 | 130.981 | 1,046,188 | +2,415 | 0.01% | 137,030,879 |
| 2015-06-18 | 2015-06-16 | 131.072 | 1,043,773 | +20,420 | 0.01% | 136,809,632 |
| 2015-06-17 | 2015-06-15 | 132.256 | 1,023,353 | +8,344 | 0.01% | 135,344,903 |
| 2015-06-10 | 2015-06-08 | 133.987 | 1,015,009 | +439 | 0.01% | 135,997,958 |
| 2015-06-05 | 2015-06-03 | 134.625 | 1,014,570 | -2,195 | 0.01% | 136,586,027 |
| 2015-06-01 | 2015-05-28 | 133.805 | 1,016,765 | +2,415 | 0.01% | 136,048,014 |
| 2015-05-22 | 2015-05-20 | 137.327 | 1,014,350 | +1,537 | 0.01% | 139,297,551 |
| 2015-05-21 | 2015-05-19 | 137.419 | 1,012,813 | +10,526 | 0.01% | 139,179,701 |
| 2015-05-20 | 2015-05-18 | 138.339 | 1,002,287 | -652 | 0.01% | 138,655,756 |
| 2015-05-19 | 2015-05-15 | 139.260 | 1,002,939 | -25 | 0.01% | 139,669,080 |
| 2015-05-13 | 2015-05-11 | 139.444 | 1,002,964 | -14,257 | 0.01% | 139,857,191 |
| 2015-05-11 | 2015-05-07 | 137.603 | 1,017,221 | +14,040 | 0.01% | 139,972,698 |
| 2015-05-07 | 2015-05-05 | 137.787 | 1,003,181 | -435 | 0.01% | 138,225,421 |
| 2015-05-06 | 2015-05-04 | 139.168 | 1,003,616 | -1,034 | 0.01% | 139,670,984 |
| 2015-05-05 | 2015-04-30 | 141.653 | 1,004,650 | -626 | 0.01% | 142,311,577 |
| 2015-05-04 | 2015-04-29 | 142.573 | 1,005,276 | +1,065 | 0.01% | 143,325,530 |
| 2015-04-30 | 2015-04-28 | 140.640 | 1,004,211 | +22,115 | 0.01% | 141,232,664 |
| 2015-04-29 | 2015-04-27 | 140.732 | 982,096 | -203 | 0.01% | 138,212,796 |
| 2015-04-28 | 2015-04-24 | 135.854 | 982,299 | +1,521 | 0.01% | 133,449,479 |
| 2015-04-22 | 2015-04-20 | 129.687 | 980,778 | -21,729 | 0.01% | 127,194,559 |
| 2015-04-21 | 2015-04-17 | 129.871 | 1,002,507 | +652 | 0.01% | 130,197,082 |
| 2015-04-17 | 2015-04-15 | 130.332 | 1,001,855 | -217 | 0.01% | 130,573,470 |
| 2015-04-16 | 2015-04-14 | 130.056 | 1,002,072 | +1,086 | 0.01% | 130,325,054 |
| 2015-04-15 | 2015-04-13 | 129.227 | 1,000,986 | -217 | 0.01% | 129,354,617 |
| 2015-04-14 | 2015-04-10 | 127.386 | 1,001,203 | -8,310 | 0.01% | 127,539,602 |
| 2015-04-13 | 2015-04-09 | 126.190 | 1,009,513 | -12,603 | 0.01% | 127,390,251 |
| 2015-04-10 | 2015-04-08 | 125.638 | 1,022,116 | -14,993 | 0.01% | 128,416,155 |
| 2015-04-09 | 2015-04-02 | 123.337 | 1,037,109 | -14,596 | 0.01% | 127,913,395 |
| 2015-04-08 | 2015-04-01 | 122.508 | 1,051,705 | +217 | 0.01% | 128,842,404 |
| 2015-04-02 | 2015-03-31 | 122.692 | 1,051,488 | +27,161 | 0.01% | 129,009,382 |
| 2015-03-31 | 2015-03-27 | 123.981 | 1,024,327 | -8,691 | 0.01% | 126,996,877 |
| 2015-03-30 | 2015-03-26 | 123.981 | 1,033,018 | -4,346 | 0.01% | 128,074,394 |
| 2015-03-27 | 2015-03-25 | 123.981 | 1,037,364 | +412 | 0.01% | 128,613,214 |
| 2015-03-25 | 2015-03-23 | 123.981 | 1,036,952 | -6,085 | 0.01% | 128,562,134 |
| 2015-03-24 | 2015-03-20 | 122.324 | 1,043,037 | +240 | 0.01% | 127,588,496 |
| 2015-03-23 | 2015-03-19 | 122.600 | 1,042,797 | -10,150 | 0.01% | 127,847,082 |
| 2015-03-20 | 2015-03-18 | 121.312 | 1,052,947 | +1,521 | 0.01% | 127,734,657 |
| 2015-03-18 | 2015-03-16 | 119.011 | 1,051,426 | +6,519 | 0.01% | 125,130,754 |
| 2015-03-17 | 2015-03-13 | 119.655 | 1,044,907 | +1,086 | 0.01% | 125,028,153 |
| 2015-03-16 | 2015-03-12 | 120.667 | 1,043,821 | +218 | 0.01% | 125,955,039 |
| 2015-03-13 | 2015-03-11 | 121.404 | 1,043,603 | +652 | 0.01% | 126,697,177 |
| 2015-03-12 | 2015-03-10 | 123.521 | 1,042,951 | -1,314 | 0.01% | 128,825,918 |
| 2015-03-11 | 2015-03-09 | 122.600 | 1,044,265 | +651 | 0.01% | 128,027,060 |
| 2015-03-10 | 2015-03-06 | 124.809 | 1,043,614 | +435 | 0.01% | 130,252,603 |
| 2015-03-09 | 2015-03-05 | 124.993 | 1,043,179 | +1,956 | 0.01% | 130,390,344 |
| 2015-03-06 | 2015-03-04 | 131.409 | 1,041,223 | +1,086 | 0.01% | 136,826,041 |
| 2015-03-05 | 2015-03-03 | 131.315 | 1,040,137 | +23,098 | 0.01% | 136,585,420 |
| 2015-02-26 | 2015-02-24 | 130.750 | 1,017,039 | +4,249 | 0.01% | 132,977,892 |
| 2015-02-24 | 2015-02-18 | 135.457 | 1,012,790 | -637 | 0.01% | 137,189,158 |
| 2015-02-23 | 2015-02-16 | 134.986 | 1,013,427 | -213 | 0.01% | 136,798,461 |
| 2015-02-17 | 2015-02-13 | 135.080 | 1,013,640 | +3,187 | 0.01% | 136,922,630 |
| 2015-02-16 | 2015-02-12 | 133.292 | 1,010,453 | +213 | 0.01% | 134,684,917 |
| 2015-02-13 | 2015-02-11 | 132.256 | 1,010,240 | +850 | 0.01% | 133,610,465 |
| 2015-02-10 | 2015-02-06 | 137.151 | 1,009,390 | -638 | 0.01% | 138,438,900 |
| 2015-02-04 | 2015-02-02 | 134.139 | 1,010,028 | +11,261 | 0.01% | 135,483,956 |
| 2015-02-02 | 2015-01-29 | 136.116 | 998,767 | +212 | 0.01% | 135,947,764 |
| 2015-01-27 | 2015-01-23 | 137.622 | 998,555 | -11,473 | 0.01% | 137,422,851 |
| 2015-01-26 | 2015-01-22 | 135.363 | 1,010,028 | +10,623 | 0.01% | 136,719,950 |
| 2015-01-22 | 2015-01-20 | 132.162 | 999,405 | -849 | 0.01% | 132,083,393 |
| 2015-01-21 | 2015-01-19 | 131.691 | 1,000,254 | +5,311 | 0.01% | 131,724,816 |
| 2015-01-20 | 2015-01-16 | 132.162 | 994,943 | +3,612 | 0.01% | 131,493,686 |
| 2015-01-19 | 2015-01-15 | 132.915 | 991,331 | +638 | 0.01% | 131,762,848 |
| 2015-01-15 | 2015-01-13 | 134.233 | 990,693 | +637 | 0.01% | 132,983,638 |
| 2015-01-13 | 2015-01-09 | 133.856 | 990,056 | -1,062 | 0.01% | 132,525,346 |
| 2015-01-12 | 2015-01-08 | 134.045 | 991,118 | +425 | 0.01% | 132,854,094 |
| 2015-01-09 | 2015-01-07 | 133.668 | 990,693 | +1,487 | 0.01% | 132,424,100 |
| 2015-01-08 | 2015-01-06 | 135.080 | 989,206 | +1,487 | 0.01% | 133,622,082 |
| 2015-01-05 | 2014-12-31 | 139.316 | 987,719 | -113 | 0.01% | 137,605,158 |
| 2015-01-02 | 2014-12-29 | 141.105 | 987,832 | +19,640 | 0.01% | 139,387,656 |
| 2014-12-30 | 2014-12-24 | 139.787 | 968,192 | -213 | 0.01% | 135,340,424 |
| 2014-12-29 | 2014-12-22 | 139.504 | 968,405 | +1,063 | 0.01% | 135,096,724 |
| 2014-12-22 | 2014-12-18 | 135.833 | 967,342 | +850 | 0.01% | 131,397,156 |
| 2014-12-19 | 2014-12-17 | 136.586 | 966,492 | +212 | 0.01% | 132,009,524 |
| 2014-12-18 | 2014-12-16 | 136.680 | 966,280 | +3,612 | 0.01% | 132,071,527 |
| 2014-12-17 | 2014-12-15 | 139.504 | 962,668 | +4,887 | 0.01% | 134,296,387 |
| 2014-12-16 | 2014-12-12 | 141.481 | 957,781 | +637 | 0.01% | 135,507,954 |
| 2014-12-15 | 2014-12-11 | 142.705 | 957,144 | +213 | 0.01% | 136,589,109 |
| 2014-12-10 | 2014-12-08 | 145.623 | 956,931 | +424 | 0.01% | 139,351,141 |
| 2014-12-05 | 2014-12-03 | 144.117 | 956,507 | -2,549 | 0.01% | 137,848,782 |
| 2014-12-04 | 2014-12-02 | 143.834 | 959,056 | +13,385 | 0.01% | 137,945,301 |
| 2014-12-03 | 2014-12-01 | 143.270 | 945,671 | +3,197 | 0.01% | 135,485,967 |
| 2014-12-02 | 2014-11-28 | 145.058 | 942,474 | +3,187 | 0.01% | 136,713,565 |
| 2014-12-01 | 2014-11-27 | 146.000 | 939,287 | +2,125 | 0.01% | 137,135,439 |
| 2014-11-26 | 2014-11-24 | 145.152 | 937,162 | -5,737 | 0.01% | 136,031,233 |
| 2014-11-25 | 2014-11-21 | 144.023 | 942,899 | +5,737 | 0.01% | 135,798,883 |
| 2014-11-24 | 2014-11-20 | 144.682 | 937,162 | +1,700 | 0.01% | 135,590,146 |
| 2014-11-21 | 2014-11-19 | 145.058 | 935,462 | +5,736 | 0.01% | 135,696,417 |
| 2014-11-20 | 2014-11-18 | 145.341 | 929,726 | +2,125 | 0.01% | 135,126,915 |
| 2014-11-18 | 2014-11-14 | 146.564 | 927,601 | +1,062 | 0.01% | 135,953,193 |
| 2014-11-17 | 2014-11-13 | 147.223 | 926,539 | +425 | 0.01% | 136,408,064 |
| 2014-11-13 | 2014-11-11 | 146.941 | 926,114 | +638 | 0.01% | 136,083,961 |
| 2014-11-06 | 2014-11-04 | 147.317 | 925,476 | -1,143 | 0.01% | 136,338,683 |
| 2014-11-04 | 2014-10-31 | 148.447 | 926,619 | -4,549 | 0.01% | 137,553,766 |
| 2014-10-29 | 2014-10-27 | 147.411 | 931,168 | -212 | 0.01% | 137,264,866 |
| 2014-10-27 | 2014-10-23 | 146.847 | 931,380 | -53 | 0.01% | 136,770,079 |
| 2014-10-23 | 2014-10-21 | 147.838 | 931,433 | +10,055 | 0.01% | 137,701,600 |
| 2014-10-22 | 2014-10-20 | 147.458 | 921,378 | +420 | 0.01% | 135,864,692 |
| 2014-10-21 | 2014-10-17 | 148.124 | 920,958 | +1,894 | 0.01% | 136,415,667 |
| 2014-10-20 | 2014-10-16 | 147.648 | 919,064 | +4,039 | 0.01% | 135,698,230 |
| 2014-10-17 | 2014-10-15 | 149.455 | 915,025 | +10,518 | 0.01% | 136,754,767 |
| 2014-10-10 | 2014-10-08 | 150.500 | 904,507 | +1,052 | 0.01% | 136,128,738 |
| 2014-10-09 | 2014-10-07 | 150.310 | 903,455 | +8,173 | 0.01% | 135,798,623 |
| 2014-10-08 | 2014-10-06 | 150.405 | 895,282 | +210 | 0.01% | 134,655,254 |
| 2014-10-07 | 2014-10-03 | 149.550 | 895,072 | +3,787 | 0.01% | 133,857,795 |
| 2014-10-06 | 2014-09-30 | 151.261 | 891,285 | +2,524 | 0.01% | 134,816,718 |
| 2014-09-29 | 2014-09-25 | 156.300 | 888,761 | -2,331 | 0.01% | 138,913,283 |
| 2014-09-24 | 2014-09-22 | 158.867 | 891,092 | +2,331 | 0.01% | 141,565,024 |
| 2014-09-23 | 2014-09-19 | 160.103 | 888,761 | -6,731 | 0.01% | 142,293,168 |
| 2014-09-18 | 2014-09-16 | 156.585 | 895,492 | -421 | 0.01% | 140,220,749 |
| 2014-09-15 | 2014-09-11 | 157.156 | 895,913 | -687 | 0.01% | 140,797,734 |
| 2014-09-10 | 2014-09-05 | 158.962 | 896,600 | -1,894 | 0.01% | 142,525,305 |
| 2014-09-08 | 2014-09-04 | 158.392 | 898,494 | +1,004 | 0.01% | 142,313,844 |
| 2014-09-04 | 2014-09-02 | 158.201 | 897,490 | -1,052 | 0.01% | 141,984,165 |
| 2014-09-03 | 2014-09-01 | 158.962 | 898,542 | -407 | 0.01% | 142,834,009 |
| 2014-09-02 | 2014-08-29 | 159.057 | 898,949 | -210 | 0.01% | 142,984,173 |
| 2014-09-01 | 2014-08-28 | 158.201 | 899,159 | -210 | 0.01% | 142,248,203 |
| 2014-08-29 | 2014-08-27 | 157.536 | 899,369 | -2,165 | 0.01% | 141,682,886 |
| 2014-08-27 | 2014-08-25 | 159.152 | 901,534 | -210 | 0.01% | 143,481,047 |
| 2014-08-25 | 2014-08-21 | 156.775 | 901,744 | -421 | 0.01% | 141,371,182 |
| 2014-08-20 | 2014-08-18 | 160.258 | 902,165 | +8,861 | 0.01% | 144,578,925 |
| 2014-08-19 | 2014-08-15 | 161.025 | 893,304 | -625 | 0.01% | 143,844,672 |
| 2014-08-18 | 2014-08-14 | 159.010 | 893,929 | +416 | 0.01% | 142,143,852 |
| 2014-08-15 | 2014-08-13 | 158.530 | 893,513 | -4,547 | 0.01% | 141,648,984 |
| 2014-08-13 | 2014-08-11 | 157.763 | 898,060 | +2,084 | 0.01% | 141,680,379 |
| 2014-08-04 | 2014-07-31 | 160.258 | 895,976 | -625 | 0.01% | 143,587,090 |
| 2014-08-01 | 2014-07-30 | 160.450 | 896,601 | -209 | 0.01% | 143,859,331 |
| 2014-07-31 | 2014-07-29 | 159.682 | 896,810 | +626 | 0.01% | 143,204,383 |
| 2014-07-30 | 2014-07-28 | 157.859 | 896,184 | +208 | 0.01% | 141,470,417 |
| 2014-07-28 | 2014-07-24 | 154.980 | 895,976 | +3,126 | 0.01% | 138,858,174 |
| 2014-07-25 | 2014-07-23 | 153.732 | 892,850 | -625 | 0.01% | 137,259,863 |
| 2014-07-11 | 2014-07-09 | 151.621 | 893,475 | +208 | 0.01% | 135,469,659 |
| 2014-07-10 | 2014-07-08 | 153.444 | 893,267 | +3,244 | 0.01% | 137,066,808 |
| 2014-07-04 | 2014-07-02 | 153.540 | 890,023 | +209 | 0.01% | 136,654,443 |
| 2014-07-02 | 2014-06-27 | 151.717 | 889,814 | +5,418 | 0.01% | 134,999,963 |
| 2014-06-27 | 2014-06-25 | 152.869 | 884,396 | +834 | 0.01% | 135,196,389 |
| 2014-06-26 | 2014-06-24 | 153.444 | 883,562 | +6,044 | 0.01% | 135,577,630 |
| 2014-06-25 | 2014-06-23 | 153.156 | 877,518 | +6,253 | 0.01% | 134,397,585 |
| 2014-06-11 | 2014-06-09 | 156.323 | 871,265 | -1,043 | 0.01% | 136,198,993 |
| 2014-05-27 | 2014-05-23 | 154.692 | 872,308 | -39 | 0.01% | 134,938,985 |
| 2014-05-26 | 2014-05-22 | 154.884 | 872,347 | -15,631 | 0.01% | 135,112,443 |
| 2014-05-23 | 2014-05-21 | 155.076 | 887,978 | -417 | 0.01% | 137,703,858 |
| 2014-05-22 | 2014-05-20 | 159.744 | 888,395 | -208 | 0.01% | 141,916,093 |
| 2014-05-21 | 2014-05-19 | 158.873 | 888,603 | +8,354 | 0.01% | 141,174,582 |
| 2014-05-20 | 2014-05-16 | 157.613 | 880,249 | -413 | 0.01% | 138,738,815 |
| 2014-05-19 | 2014-05-15 | 156.063 | 880,662 | -413 | 0.01% | 137,438,904 |
| 2014-05-16 | 2014-05-14 | 155.191 | 881,075 | -1,578 | 0.01% | 136,735,183 |
| 2014-05-12 | 2014-05-08 | 151.607 | 882,653 | -5,259 | 0.01% | 133,816,365 |
| 2014-04-30 | 2014-04-28 | 152.479 | 887,912 | +16,523 | 0.01% | 135,387,803 |
| 2014-04-24 | 2014-04-22 | 156.063 | 871,389 | -522 | 0.01% | 135,991,730 |
| 2014-04-17 | 2014-04-15 | 154.707 | 871,911 | +10,323 | 0.01% | 134,890,685 |
| 2014-04-14 | 2014-04-10 | 156.548 | 861,588 | +109 | 0.01% | 134,879,480 |
| 2014-04-11 | 2014-04-09 | 154.223 | 861,479 | -413 | 0.01% | 132,859,510 |
| 2014-04-09 | 2014-04-07 | 152.091 | 861,892 | +5,161 | 0.01% | 131,086,325 |
| 2014-04-08 | 2014-04-04 | 153.351 | 856,731 | -4,129 | 0.01% | 131,380,310 |
| 2014-04-07 | 2014-04-03 | 153.157 | 860,860 | -1,032 | 0.01% | 131,846,706 |
| 2014-04-04 | 2014-04-02 | 153.351 | 861,892 | -16,745 | 0.01% | 132,171,753 |
| 2014-04-03 | 2014-04-01 | 152.576 | 878,637 | -1,033 | 0.01% | 134,058,678 |
| 2014-04-02 | 2014-03-31 | 152.188 | 879,670 | +3,485 | 0.01% | 133,875,422 |
| 2014-03-31 | 2014-03-27 | 151.607 | 876,185 | -2,070 | 0.01% | 132,835,771 |
| 2014-03-28 | 2014-03-26 | 151.607 | 878,255 | +620 | 0.01% | 133,149,598 |
| 2014-03-25 | 2014-03-21 | 148.313 | 877,635 | +11,170 | 0.01% | 130,164,937 |
| 2014-03-21 | 2014-03-19 | 148.798 | 866,465 | +413 | 0.01% | 128,927,965 |
| 2014-03-19 | 2014-03-17 | 150.154 | 866,052 | +413 | 0.01% | 130,041,076 |
| 2014-03-18 | 2014-03-14 | 150.541 | 865,639 | +207 | 0.01% | 130,314,492 |
| 2014-03-17 | 2014-03-13 | 151.123 | 865,432 | +1,858 | 0.01% | 130,786,354 |
| 2014-03-14 | 2014-03-12 | 152.285 | 863,574 | +413 | 0.01% | 131,509,457 |
| 2014-03-12 | 2014-03-10 | 158.780 | 863,161 | +16,026 | 0.01% | 137,052,961 |
| 2014-03-06 | 2014-03-04 | 160.853 | 847,135 | -50,465 | 0.01% | 136,263,895 |
| 2014-03-03 | 2014-02-27 | 161.642 | 897,600 | -744 | 0.01% | 145,089,943 |
| 2014-02-27 | 2014-02-25 | 161.149 | 898,344 | +10,134 | 0.01% | 144,766,951 |
| 2014-02-24 | 2014-02-20 | 164.701 | 888,210 | -406 | 0.01% | 146,289,301 |
| 2014-02-21 | 2014-02-19 | 167.464 | 888,616 | -1,013 | 0.01% | 148,811,516 |
| 2014-02-12 | 2014-02-10 | 156.313 | 889,629 | -203 | 0.01% | 139,060,786 |
| 2014-02-11 | 2014-02-07 | 156.511 | 889,832 | +203 | 0.01% | 139,268,139 |
| 2014-02-07 | 2014-02-05 | 155.228 | 889,629 | +405 | 0.01% | 138,095,086 |
| 2014-02-06 | 2014-02-04 | 156.215 | 889,224 | +406 | 0.01% | 138,909,728 |
| 2014-02-05 | 2014-01-30 | 159.767 | 888,818 | +202 | 0.01% | 142,003,896 |
| 2014-02-04 | 2014-01-28 | 161.642 | 888,616 | +5,406 | 0.01% | 143,637,751 |
| 2014-01-29 | 2014-01-27 | 162.037 | 883,210 | +10,134 | 0.01% | 143,112,544 |
| 2014-01-28 | 2014-01-24 | 166.576 | 873,076 | +1,013 | 0.01% | 145,433,703 |
| 2014-01-22 | 2014-01-20 | 169.241 | 872,063 | -1,686 | 0.01% | 147,588,512 |
| 2014-01-17 | 2014-01-15 | 169.043 | 873,749 | -4,662 | 0.01% | 147,701,404 |
| 2014-01-15 | 2014-01-13 | 169.734 | 878,411 | -6,282 | 0.01% | 149,096,271 |
| 2014-01-14 | 2014-01-10 | 168.550 | 884,693 | -203 | 0.01% | 149,114,895 |
| 2014-01-13 | 2014-01-09 | 168.254 | 884,896 | -203 | 0.01% | 148,887,139 |
| 2014-01-10 | 2014-01-08 | 168.550 | 885,099 | -2,244 | 0.01% | 149,183,326 |
| 2014-01-09 | 2014-01-07 | 165.589 | 887,343 | -4,053 | 0.01% | 146,934,593 |
| 2014-01-08 | 2014-01-06 | 164.109 | 891,396 | +1,013 | 0.01% | 146,286,248 |
| 2014-01-07 | 2014-01-03 | 163.714 | 890,383 | +11,147 | 0.01% | 145,768,544 |
| 2014-01-06 | 2014-01-02 | 166.971 | 879,236 | -405 | 0.01% | 146,806,874 |
| 2013-12-27 | 2013-12-20 | 161.839 | 879,641 | +5,472 | 0.01% | 142,360,624 |
| 2013-12-23 | 2013-12-19 | 161.938 | 874,169 | +10,133 | 0.01% | 141,561,303 |
| 2013-12-18 | 2013-12-16 | 161.445 | 864,036 | +1,419 | 0.01% | 139,494,058 |
| 2013-12-16 | 2013-12-12 | 162.925 | 862,617 | +3,648 | 0.01% | 140,541,847 |
| 2013-12-12 | 2013-12-10 | 165.589 | 858,969 | -5,270 | 0.01% | 142,236,159 |
| 2013-12-11 | 2013-12-09 | 166.181 | 864,239 | +15,902 | 0.01% | 143,620,528 |
| 2013-12-10 | 2013-12-06 | 166.181 | 848,337 | +7,296 | 0.01% | 140,977,910 |
| 2013-12-09 | 2013-12-05 | 166.181 | 841,041 | +11,755 | 0.01% | 139,765,449 |
| 2013-12-06 | 2013-12-04 | 168.550 | 829,286 | +9,120 | 0.01% | 139,776,052 |
| 2013-11-25 | 2013-11-21 | 170.622 | 820,166 | +4,054 | 0.01% | 139,938,536 |
| 2013-11-22 | 2013-11-20 | 171.116 | 816,112 | -5,675 | 0.01% | 139,649,513 |
| 2013-11-21 | 2013-11-19 | 170.721 | 821,787 | +1,216 | 0.01% | 140,296,210 |
| 2013-11-20 | 2013-11-18 | 170.227 | 820,571 | -608 | 0.01% | 139,683,733 |
| 2013-11-19 | 2013-11-15 | 168.945 | 821,179 | +405 | 0.01% | 138,733,763 |
| 2013-11-13 | 2013-11-11 | 171.214 | 820,774 | -4,053 | 0.01% | 140,528,251 |
| 2013-11-08 | 2013-11-06 | 170.918 | 824,827 | -7,296 | 0.01% | 140,977,994 |
| 2013-11-07 | 2013-11-05 | 170.425 | 832,123 | -21,114 | 0.01% | 141,814,433 |
| 2013-11-01 | 2013-10-30 | 169.734 | 853,237 | -3,445 | 0.01% | 144,823,386 |
| 2013-10-31 | 2013-10-29 | 168.254 | 856,682 | +1,824 | 0.01% | 144,140,026 |
| 2013-10-23 | 2013-10-21 | 169.395 | 854,858 | +7,751 | 0.01% | 144,808,687 |
| 2013-10-21 | 2013-10-17 | 167.403 | 847,107 | +1,607 | 0.01% | 141,808,514 |
| 2013-10-18 | 2013-10-16 | 169.096 | 845,500 | +3,012 | 0.01% | 142,970,890 |
| 2013-10-17 | 2013-10-15 | 169.594 | 842,488 | -2,008 | 0.01% | 142,881,070 |
| 2013-10-16 | 2013-10-11 | 168.300 | 844,496 | -721 | 0.01% | 142,128,320 |
| 2013-10-11 | 2013-10-09 | 165.910 | 845,217 | +5,021 | 0.01% | 140,229,551 |
| 2013-10-10 | 2013-10-08 | 166.905 | 840,196 | +10,243 | 0.01% | 140,233,233 |
| 2013-10-09 | 2013-10-07 | 166.806 | 829,953 | +7,700 | 0.01% | 138,440,970 |
| 2013-10-08 | 2013-10-04 | 168.001 | 822,253 | +402 | 0.01% | 138,139,179 |
| 2013-09-30 | 2013-09-26 | 169.694 | 821,851 | +1,606 | 0.01% | 139,462,999 |
| 2013-09-27 | 2013-09-25 | 169.594 | 820,245 | +12,854 | 0.01% | 139,108,786 |
| 2013-09-26 | 2013-09-24 | 170.789 | 807,391 | +2,008 | 0.01% | 137,893,676 |
| 2013-09-24 | 2013-09-19 | 175.171 | 805,383 | -9,534 | 0.01% | 141,079,730 |
| 2013-09-19 | 2013-09-17 | 171.685 | 814,917 | -5,422 | 0.01% | 139,909,422 |
| 2013-09-18 | 2013-09-16 | 173.478 | 820,339 | -4,423 | 0.01% | 142,310,791 |
| 2013-09-17 | 2013-09-13 | 171.188 | 824,762 | -1,004 | 0.01% | 141,188,993 |
| 2013-09-16 | 2013-09-12 | 170.690 | 825,766 | -5,021 | 0.01% | 140,949,694 |
| 2013-09-13 | 2013-09-11 | 170.391 | 830,787 | -7,632 | 0.01% | 141,558,523 |
| 2013-09-12 | 2013-09-10 | 171.088 | 838,419 | -5,021 | 0.01% | 143,443,407 |
| 2013-09-11 | 2013-09-09 | 170.590 | 843,440 | -3,012 | 0.01% | 143,882,468 |
| 2013-09-10 | 2013-09-06 | 171.984 | 846,452 | -18,878 | 0.01% | 145,576,407 |
| 2013-09-09 | 2013-09-05 | 170.192 | 865,330 | -41,171 | 0.01% | 147,271,987 |
| 2013-09-06 | 2013-09-04 | 166.806 | 906,501 | -10,042 | 0.01% | 151,209,620 |
| 2013-09-05 | 2013-09-03 | 167.005 | 916,543 | -14,058 | 0.01% | 153,067,232 |
| 2013-08-30 | 2013-08-28 | 163.320 | 930,601 | +4,793 | 0.01% | 151,986,035 |
| 2013-08-29 | 2013-08-27 | 165.511 | 925,808 | -810 | 0.01% | 153,231,577 |
| 2013-08-28 | 2013-08-26 | 167.503 | 926,618 | -6,025 | 0.01% | 155,211,196 |
| 2013-08-27 | 2013-08-23 | 166.706 | 932,643 | +1,413 | 0.01% | 155,477,379 |
| 2013-08-26 | 2013-08-22 | 166.407 | 931,230 | -10,042 | 0.01% | 154,963,612 |
| 2013-08-23 | 2013-08-21 | 166.407 | 941,272 | +15,062 | 0.01% | 156,634,676 |
| 2013-08-21 | 2013-08-19 | 172.670 | 926,210 | +9,480 | 0.01% | 159,928,448 |
| 2013-08-19 | 2013-08-15 | 173.474 | 916,730 | -57,012 | 0.01% | 159,028,635 |
| 2013-08-13 | 2013-08-09 | 170.358 | 973,742 | +4,975 | 0.01% | 165,884,842 |
| 2013-08-12 | 2013-08-08 | 169.353 | 968,767 | -9,950 | 0.01% | 164,063,639 |
| 2013-08-09 | 2013-08-07 | 169.052 | 978,717 | +11,144 | 0.01% | 165,453,600 |
| 2013-08-08 | 2013-08-06 | 171.062 | 967,573 | +7,164 | 0.01% | 165,514,632 |
| 2013-08-07 | 2013-08-05 | 180.007 | 960,409 | +235 | 0.01% | 172,880,060 |
| 2013-08-06 | 2013-08-02 | 178.499 | 960,174 | -12,274 | 0.01% | 171,390,206 |
| 2013-08-05 | 2013-08-01 | 177.796 | 972,448 | +1,990 | 0.01% | 172,896,944 |
| 2013-07-31 | 2013-07-29 | 176.087 | 970,458 | -199 | 0.01% | 170,885,000 |
| 2013-07-30 | 2013-07-26 | 177.092 | 970,657 | -597 | 0.01% | 171,895,613 |
| 2013-07-26 | 2013-07-24 | 177.092 | 971,254 | -27,859 | 0.01% | 172,001,336 |
| 2013-07-23 | 2013-07-19 | 174.278 | 999,113 | +7,960 | 0.01% | 174,123,264 |
| 2013-07-22 | 2013-07-18 | 172.268 | 991,153 | +9,949 | 0.01% | 170,743,671 |
| 2013-07-18 | 2013-07-16 | 170.961 | 981,204 | -1,730 | 0.01% | 167,747,757 |
| 2013-07-15 | 2013-07-11 | 171.263 | 982,934 | -4,975 | 0.01% | 168,339,892 |
| 2013-07-11 | 2013-07-09 | 168.649 | 987,909 | +308 | 0.01% | 166,610,357 |
| 2013-07-09 | 2013-07-05 | 167.343 | 987,601 | -12,017 | 0.01% | 165,268,032 |
| 2013-07-04 | 2013-07-02 | 163.825 | 999,618 | -199 | 0.01% | 163,762,617 |
| 2013-07-03 | 2013-06-28 | 163.323 | 999,817 | +199 | 0.01% | 163,292,779 |
| 2013-07-02 | 2013-06-27 | 161.815 | 999,618 | +199 | 0.01% | 161,753,259 |
| 2013-06-28 | 2013-06-26 | 161.815 | 999,419 | +9,949 | 0.01% | 161,721,058 |
| 2013-06-27 | 2013-06-25 | 160.207 | 989,470 | +65 | 0.01% | 158,519,993 |
| 2013-06-25 | 2013-06-21 | 162.117 | 989,405 | +10,348 | 0.01% | 160,398,966 |
| 2013-06-24 | 2013-06-20 | 163.825 | 979,057 | +4,974 | 0.01% | 160,394,207 |
| 2013-06-20 | 2013-06-18 | 168.951 | 974,083 | +4,975 | 0.01% | 164,572,314 |
| 2013-06-19 | 2013-06-17 | 168.549 | 969,108 | +10,149 | 0.01% | 163,342,177 |
| 2013-06-18 | 2013-06-14 | 167.142 | 958,959 | +2,985 | 0.01% | 160,282,234 |
| 2013-06-17 | 2013-06-13 | 166.941 | 955,974 | +2,587 | 0.01% | 159,591,152 |
| 2013-06-14 | 2013-06-11 | 168.046 | 953,387 | +9,949 | 0.01% | 160,213,311 |
| 2013-06-13 | 2013-06-10 | 169.856 | 943,438 | +597 | 0.01% | 160,248,202 |
| 2013-06-11 | 2013-06-07 | 169.253 | 942,841 | +79,597 | 0.01% | 159,578,230 |
| 2013-05-31 | 2013-05-29 | 172.368 | 863,244 | -14,924 | 0.01% | 148,795,840 |
| 2013-05-30 | 2013-05-28 | 174.881 | 878,168 | +14,924 | 0.01% | 153,574,798 |
| 2013-05-23 | 2013-05-21 | 183.288 | 863,244 | -398 | 0.01% | 158,221,939 |
| 2013-05-22 | 2013-05-20 | 182.983 | 863,642 | +7,132 | 0.01% | 158,032,230 |
| 2013-05-21 | 2013-05-16 | 180.044 | 856,510 | +237 | 0.01% | 154,209,138 |
| 2013-05-16 | 2013-05-14 | 178.320 | 856,273 | -986 | 0.01% | 152,690,775 |
| 2013-05-15 | 2013-05-13 | 177.509 | 857,259 | -16 | 0.01% | 152,171,355 |
| 2013-05-14 | 2013-05-10 | 178.523 | 857,275 | -987 | 0.01% | 153,043,266 |
| 2013-05-13 | 2013-05-09 | 178.320 | 858,262 | -116 | 0.01% | 153,045,454 |
| 2013-05-10 | 2013-05-08 | 177.813 | 858,378 | -394 | 0.01% | 152,631,045 |
| 2013-05-08 | 2013-05-06 | 174.468 | 858,772 | +2,226 | 0.01% | 149,828,163 |
| 2013-05-07 | 2013-05-03 | 172.846 | 856,546 | -5,722 | 0.01% | 148,050,468 |
| 2013-05-06 | 2013-05-02 | 172.643 | 862,268 | -5,326 | 0.01% | 148,864,666 |
| 2013-05-02 | 2013-04-29 | 170.413 | 867,594 | -789 | 0.01% | 147,849,194 |
| 2013-04-30 | 2013-04-26 | 169.095 | 868,383 | -9,470 | 0.01% | 146,839,220 |
| 2013-04-29 | 2013-04-25 | 167.878 | 877,853 | -12,626 | 0.01% | 147,372,632 |
| 2013-04-25 | 2013-04-23 | 162.303 | 890,479 | +197 | 0.01% | 144,527,245 |
| 2013-04-24 | 2013-04-22 | 164.229 | 890,282 | +394 | 0.01% | 146,210,081 |
| 2013-04-23 | 2013-04-19 | 164.432 | 889,888 | +4,735 | 0.01% | 146,325,801 |
| 2013-04-22 | 2013-04-18 | 161.492 | 885,153 | +4,932 | 0.01% | 142,944,954 |
| 2013-04-19 | 2013-04-17 | 162.100 | 880,221 | -14,401 | 0.01% | 142,683,876 |
| 2013-04-18 | 2013-04-16 | 163.012 | 894,622 | +25,844 | 0.01% | 145,834,517 |
| 2013-04-12 | 2013-04-10 | 166.054 | 868,778 | +5,524 | 0.01% | 144,263,818 |
| 2013-04-11 | 2013-04-09 | 164.026 | 863,254 | +9,864 | 0.01% | 141,596,274 |
| 2013-03-28 | 2013-03-26 | 168.081 | 853,390 | +395 | 0.01% | 143,438,847 |
| 2013-03-26 | 2013-03-22 | 168.487 | 852,995 | +2,170 | 0.01% | 143,718,347 |
| 2013-03-22 | 2013-03-20 | 170.413 | 850,825 | +592 | 0.01% | 144,991,541 |
| 2013-03-20 | 2013-03-18 | 173.486 | 850,233 | +14,068 | 0.01% | 147,503,596 |
| 2013-03-19 | 2013-03-15 | 177.506 | 836,165 | -2,329 | 0.01% | 148,424,524 |
| 2013-03-18 | 2013-03-14 | 174.723 | 838,494 | +776 | 0.01% | 146,504,241 |
| 2013-03-14 | 2013-03-12 | 174.723 | 837,718 | -776 | 0.01% | 146,368,656 |
| 2013-03-11 | 2013-03-07 | 172.043 | 838,494 | +3,881 | 0.01% | 144,256,978 |
| 2013-03-07 | 2013-03-05 | 172.765 | 834,613 | +776 | 0.01% | 144,191,511 |
| 2013-03-06 | 2013-03-04 | 173.692 | 833,837 | +776 | 0.01% | 144,831,024 |
| 2013-03-05 | 2013-03-01 | 175.857 | 833,061 | -2,328 | 0.01% | 146,499,575 |
| 2013-03-04 | 2013-02-28 | 176.991 | 835,389 | -776 | 0.01% | 147,856,214 |
| 2013-03-01 | 2013-02-27 | 173.177 | 836,165 | +1,552 | 0.01% | 144,804,414 |
| 2013-02-21 | 2013-02-19 | 178.228 | 834,613 | -776 | 0.01% | 148,751,267 |
| 2013-02-18 | 2013-02-14 | 180.702 | 835,389 | -14,552 | 0.01% | 150,956,286 |
| 2013-02-15 | 2013-02-08 | 178.022 | 849,941 | +14,552 | 0.01% | 151,307,916 |
| 2013-02-06 | 2013-02-04 | 181.114 | 835,389 | -388 | 0.01% | 151,300,739 |
| 2013-02-05 | 2013-02-01 | 181.423 | 835,777 | +388 | 0.01% | 151,629,470 |
| 2013-02-04 | 2013-01-31 | 182.042 | 835,389 | +970 | 0.01% | 152,075,757 |
| 2013-02-01 | 2013-01-30 | 181.526 | 834,419 | +1,746 | 0.01% | 151,469,110 |
| 2013-01-31 | 2013-01-29 | 179.877 | 832,673 | -392 | 0.01% | 149,778,835 |
| 2013-01-29 | 2013-01-25 | 178.331 | 833,065 | +777 | 0.01% | 148,561,243 |
| 2013-01-28 | 2013-01-24 | 175.754 | 832,288 | -777 | 0.01% | 146,277,844 |
| 2013-01-25 | 2013-01-23 | 175.135 | 833,065 | -12 | 0.01% | 145,899,163 |
| 2013-01-24 | 2013-01-22 | 175.651 | 833,077 | -388 | 0.01% | 146,330,639 |
| 2013-01-23 | 2013-01-21 | 175.857 | 833,465 | +4,463 | 0.01% | 146,570,621 |
| 2013-01-17 | 2013-01-15 | 172.868 | 829,002 | +719 | 0.01% | 143,307,584 |
| 2013-01-14 | 2013-01-10 | 171.424 | 828,283 | -194 | 0.01% | 141,987,964 |
| 2013-01-09 | 2013-01-07 | 171.218 | 828,477 | -388 | 0.01% | 141,850,419 |
| 2013-01-08 | 2013-01-04 | 169.054 | 828,865 | +2,522 | 0.01% | 140,122,599 |
| 2013-01-07 | 2013-01-03 | 171.734 | 826,343 | +194 | 0.01% | 141,910,942 |
| 2013-01-04 | 2013-01-02 | 171.528 | 826,149 | -388 | 0.01% | 141,707,305 |
| 2012-12-27 | 2012-12-20 | 168.332 | 826,537 | -1,940 | 0.01% | 139,132,638 |
| 2012-12-20 | 2012-12-18 | 165.136 | 828,477 | -194 | 0.01% | 136,811,783 |
| 2012-12-19 | 2012-12-17 | 165.240 | 828,671 | -970 | 0.01% | 136,929,240 |
| 2012-12-17 | 2012-12-13 | 165.446 | 829,641 | -388 | 0.01% | 137,260,563 |
| 2012-12-14 | 2012-12-12 | 164.827 | 830,029 | -388 | 0.01% | 136,811,393 |
| 2012-12-12 | 2012-12-10 | 163.796 | 830,417 | +7,549 | 0.01% | 136,019,340 |
| 2012-12-10 | 2012-12-06 | 164.106 | 822,868 | -1,552 | 0.01% | 135,037,308 |
| 2012-12-07 | 2012-12-05 | 164.930 | 824,420 | +2,191 | 0.01% | 135,971,859 |
| 2012-12-05 | 2012-12-03 | 161.322 | 822,229 | -1,164 | 0.01% | 132,644,017 |
| 2012-12-04 | 2012-11-30 | 162.353 | 823,393 | -3,298 | 0.01% | 133,680,562 |
| 2012-12-03 | 2012-11-29 | 160.085 | 826,691 | -1,359 | 0.01% | 132,341,240 |
| 2012-11-28 | 2012-11-26 | 158.952 | 828,050 | +389 | 0.01% | 131,619,874 |
| 2012-11-27 | 2012-11-23 | 159.158 | 827,661 | -3,105 | 0.01% | 131,728,674 |
| 2012-11-26 | 2012-11-22 | 157.818 | 830,766 | -7,373 | 0.01% | 131,109,584 |
| 2012-11-23 | 2012-11-21 | 156.684 | 838,139 | -2,910 | 0.01% | 131,322,811 |
| 2012-11-22 | 2012-11-20 | 154.725 | 841,049 | -2,910 | 0.01% | 130,131,527 |
| 2012-11-21 | 2012-11-19 | 153.901 | 843,959 | -970 | 0.01% | 129,885,805 |
| 2012-11-20 | 2012-11-16 | 152.457 | 844,929 | +1,940 | 0.01% | 128,815,738 |
| 2012-11-14 | 2012-11-12 | 153.076 | 842,989 | +2,716 | 0.01% | 129,041,349 |
| 2012-11-13 | 2012-11-09 | 153.385 | 840,273 | +10,671 | 0.01% | 128,885,445 |
| 2012-11-09 | 2012-11-07 | 158.745 | 829,602 | +692 | 0.01% | 131,695,533 |
| 2012-11-08 | 2012-11-06 | 158.127 | 828,910 | +6,791 | 0.01% | 131,073,010 |
| 2012-11-05 | 2012-11-01 | 157.921 | 822,119 | -1,164 | 0.01% | 129,829,679 |
| 2012-10-31 | 2012-10-29 | 157.096 | 823,283 | -302 | 0.01% | 129,334,578 |
| 2012-10-26 | 2012-10-24 | 156.375 | 823,585 | -582 | 0.01% | 128,787,746 |
| 2012-10-24 | 2012-10-19 | 159.270 | 824,167 | +7,515 | 0.01% | 131,264,973 |
| 2012-10-18 | 2012-10-16 | 156.461 | 816,652 | -4,813 | 0.01% | 127,774,240 |
| 2012-10-17 | 2012-10-15 | 154.589 | 821,465 | +4,496 | 0.01% | 126,989,062 |
| 2012-10-12 | 2012-10-10 | 153.132 | 816,969 | -385 | 0.01% | 125,104,182 |
| 2012-10-09 | 2012-10-05 | 154.693 | 817,354 | -577 | 0.01% | 126,438,577 |
| 2012-10-04 | 2012-09-28 | 151.780 | 817,931 | +8,404 | 0.01% | 124,145,334 |
| 2012-09-21 | 2012-09-19 | 153.652 | 809,527 | -4,806 | 0.01% | 124,385,648 |
| 2012-09-20 | 2012-09-18 | 151.676 | 814,333 | +3,460 | 0.01% | 123,514,515 |
| 2012-09-19 | 2012-09-17 | 152.820 | 810,873 | -384 | 0.01% | 123,917,623 |
| 2012-09-18 | 2012-09-14 | 151.260 | 811,257 | -5,777 | 0.01% | 122,710,381 |
| 2012-09-17 | 2012-09-13 | 146.994 | 817,034 | -5,576 | 0.01% | 120,099,371 |
| 2012-09-14 | 2012-09-12 | 146.474 | 822,610 | -7,497 | 0.01% | 120,491,131 |
| 2012-09-13 | 2012-09-11 | 145.226 | 830,107 | +624 | 0.01% | 120,552,976 |
| 2012-09-11 | 2012-09-07 | 143.353 | 829,483 | -1,398 | 0.01% | 118,909,115 |
| 2012-09-07 | 2012-09-05 | 137.736 | 830,881 | +192 | 0.01% | 114,441,951 |
| 2012-08-27 | 2012-08-23 | 144.290 | 830,689 | +385 | 0.01% | 119,859,748 |
| 2012-08-17 | 2012-08-15 | 141.793 | 830,304 | -1,928 | 0.01% | 117,731,161 |
| 2012-08-16 | 2012-08-14 | 146.068 | 832,232 | +384 | 0.01% | 121,562,541 |
| 2012-08-15 | 2012-08-13 | 144.282 | 831,848 | +8,082 | 0.01% | 120,020,401 |
| 2012-08-14 | 2012-08-10 | 143.756 | 823,766 | -4,489 | 0.01% | 118,421,490 |
| 2012-08-13 | 2012-08-09 | 143.756 | 828,255 | -4,187 | 0.01% | 119,066,811 |
| 2012-08-10 | 2012-08-08 | 141.865 | 832,442 | +187 | 0.01% | 118,094,130 |
| 2012-08-08 | 2012-08-06 | 140.919 | 832,255 | -2,855 | 0.01% | 117,280,484 |
| 2012-08-02 | 2012-07-31 | 137.977 | 835,110 | -761 | 0.01% | 115,225,598 |
| 2012-08-01 | 2012-07-30 | 137.136 | 835,871 | +5,520 | 0.01% | 114,627,898 |
| 2012-07-27 | 2012-07-25 | 130.831 | 830,351 | +190 | 0.01% | 108,635,464 |
| 2012-07-26 | 2012-07-24 | 130.410 | 830,161 | +761 | 0.01% | 108,261,656 |
| 2012-07-25 | 2012-07-23 | 132.617 | 829,400 | +1,332 | 0.01% | 109,992,721 |
| 2012-07-23 | 2012-07-19 | 140.604 | 828,068 | -2,854 | 0.01% | 116,429,404 |
| 2012-07-20 | 2012-07-18 | 139.868 | 830,922 | +951 | 0.01% | 116,219,465 |
| 2012-07-19 | 2012-07-17 | 142.810 | 829,971 | -1,142 | 0.01% | 118,528,540 |
| 2012-07-16 | 2012-07-12 | 141.024 | 831,113 | +381 | 0.01% | 117,206,892 |
| 2012-07-12 | 2012-07-10 | 142.390 | 830,732 | -190 | 0.01% | 118,288,029 |
| 2012-07-05 | 2012-07-03 | 146.068 | 830,922 | +9,207 | 0.01% | 121,371,192 |
| 2012-07-03 | 2012-06-28 | 143.231 | 821,715 | -951 | 0.01% | 117,694,896 |
| 2012-06-29 | 2012-06-27 | 143.756 | 822,666 | -952 | 0.01% | 118,263,358 |
| 2012-06-28 | 2012-06-26 | 143.336 | 823,618 | +952 | 0.01% | 118,054,014 |
| 2012-06-27 | 2012-06-25 | 142.495 | 822,666 | -381 | 0.01% | 117,225,960 |
| 2012-06-20 | 2012-06-18 | 141.760 | 823,047 | -381 | 0.01% | 116,674,822 |
| 2012-06-19 | 2012-06-15 | 140.394 | 823,428 | -951 | 0.01% | 115,603,943 |
| 2012-06-18 | 2012-06-14 | 137.136 | 824,379 | -3,426 | 0.01% | 113,051,933 |
| 2012-06-15 | 2012-06-13 | 137.451 | 827,805 | -8,184 | 0.01% | 113,782,730 |
| 2012-06-14 | 2012-06-12 | 135.244 | 835,989 | -380 | 0.01% | 113,062,783 |
| 2012-06-13 | 2012-06-11 | 136.295 | 836,369 | -5,520 | 0.01% | 113,993,073 |
| 2012-06-12 | 2012-06-08 | 132.407 | 841,889 | -2,093 | 0.01% | 111,472,038 |
| 2012-06-11 | 2012-06-07 | 132.827 | 843,982 | -5,900 | 0.01% | 112,103,925 |
| 2012-06-08 | 2012-06-06 | 130.095 | 849,882 | -6,091 | 0.01% | 110,565,551 |
| 2012-06-07 | 2012-06-05 | 126.838 | 855,973 | +4,949 | 0.01% | 108,569,514 |
| 2012-06-06 | 2012-06-04 | 126.417 | 851,024 | +190 | 0.01% | 107,584,076 |
| 2012-06-05 | 2012-06-01 | 127.888 | 850,834 | +1,142 | 0.01% | 108,811,795 |
| 2012-06-04 | 2012-05-31 | 128.729 | 849,692 | +1,332 | 0.01% | 109,380,065 |
| 2012-06-01 | 2012-05-30 | 128.729 | 848,360 | +9,707 | 0.01% | 109,208,598 |
| 2012-05-31 | 2012-05-29 | 132.407 | 838,653 | -4,758 | 0.01% | 111,043,568 |
| 2012-05-30 | 2012-05-28 | 131.987 | 843,411 | -381 | 0.01% | 111,319,042 |
| 2012-05-29 | 2012-05-25 | 131.777 | 843,792 | -381 | 0.01% | 111,191,989 |
| 2012-05-28 | 2012-05-24 | 130.621 | 844,173 | +1,523 | 0.01% | 110,266,387 |
| 2012-05-25 | 2012-05-23 | 131.882 | 842,650 | +952 | 0.01% | 111,130,050 |
| 2012-05-24 | 2012-05-22 | 133.458 | 841,698 | +1,332 | 0.01% | 112,331,246 |
| 2012-05-22 | 2012-05-18 | 133.983 | 840,366 | -3,997 | 0.01% | 112,595,029 |
| 2012-05-21 | 2012-05-17 | 138.292 | 844,363 | +4,758 | 0.01% | 116,768,484 |
| 2012-05-17 | 2012-05-15 | 146.080 | 839,605 | -9,516 | 0.01% | 122,649,235 |
| 2012-05-16 | 2012-05-14 | 143.744 | 849,121 | +18,038 | 0.01% | 122,056,143 |
| 2012-05-15 | 2012-05-11 | 145.230 | 831,083 | -9,419 | 0.01% | 120,698,505 |
| 2012-05-14 | 2012-05-10 | 146.610 | 840,502 | +9,419 | 0.01% | 123,226,418 |
| 2012-05-07 | 2012-05-03 | 151.919 | 831,083 | -15,281 | 0.01% | 126,256,989 |
| 2012-05-04 | 2012-05-02 | 151.388 | 846,364 | -1,435 | 0.01% | 128,129,197 |
| 2012-05-03 | 2012-04-30 | 150.114 | 847,799 | -3,014 | 0.01% | 127,266,384 |
| 2012-05-02 | 2012-04-27 | 147.460 | 850,813 | +1,140 | 0.01% | 125,460,715 |
| 2012-04-30 | 2012-04-26 | 148.203 | 849,673 | -6,594 | 0.01% | 125,924,035 |
| 2012-04-27 | 2012-04-25 | 146.610 | 856,267 | -565 | 0.01% | 125,537,733 |
| 2012-04-25 | 2012-04-23 | 144.806 | 856,832 | +4,710 | 0.01% | 124,074,188 |
| 2012-04-24 | 2012-04-20 | 147.460 | 852,122 | -14,883 | 0.01% | 125,653,740 |
| 2012-04-23 | 2012-04-19 | 146.929 | 867,005 | -1,884 | 0.01% | 127,388,167 |
| 2012-04-20 | 2012-04-18 | 145.124 | 868,889 | +2,261 | 0.01% | 126,096,842 |
| 2012-04-19 | 2012-04-17 | 142.470 | 866,628 | +565 | 0.01% | 123,468,630 |
| 2012-04-16 | 2012-04-12 | 141.196 | 866,063 | +1,507 | 0.01% | 122,284,812 |
| 2012-04-13 | 2012-04-11 | 140.878 | 864,556 | +753 | 0.01% | 121,796,679 |
| 2012-04-12 | 2012-04-10 | 143.426 | 863,803 | +17,144 | 0.01% | 123,891,483 |
| 2012-04-11 | 2012-04-05 | 145.974 | 846,659 | +1,507 | 0.01% | 123,589,798 |
| 2012-04-10 | 2012-04-03 | 147.778 | 845,152 | +942 | 0.01% | 124,895,116 |
| 2012-04-03 | 2012-03-30 | 145.443 | 844,210 | +2,826 | 0.01% | 122,784,191 |
| 2012-04-02 | 2012-03-29 | 147.035 | 841,384 | +6,593 | 0.01% | 123,713,023 |
| 2012-03-29 | 2012-03-27 | 149.477 | 834,791 | -4,709 | 0.01% | 124,781,962 |
| 2012-03-28 | 2012-03-26 | 146.186 | 839,500 | +942 | 0.01% | 122,723,021 |
| 2012-03-27 | 2012-03-23 | 146.717 | 838,558 | +4,134 | 0.01% | 123,030,431 |
| 2012-03-21 | 2012-03-19 | 150.326 | 834,424 | -3,768 | 0.01% | 125,435,780 |
| 2012-03-20 | 2012-03-16 | 148.734 | 838,192 | -377 | 0.01% | 124,667,440 |
| 2012-03-19 | 2012-03-15 | 149.158 | 838,569 | -3,394 | 0.01% | 125,079,611 |
| 2012-03-16 | 2012-03-14 | 147.141 | 841,963 | -2,261 | 0.01% | 123,887,541 |
| 2012-03-14 | 2012-03-12 | 146.374 | 844,224 | +14,259 | 0.01% | 123,572,560 |
| 2012-03-12 | 2012-03-08 | 146.051 | 829,965 | +2,039 | 0.01% | 121,216,836 |
| 2012-03-08 | 2012-03-06 | 148.424 | 827,926 | +1,298 | 0.01% | 122,883,750 |
| 2012-03-02 | 2012-02-29 | 151.012 | 826,628 | +4,636 | 0.01% | 124,831,057 |
| 2012-02-28 | 2012-02-24 | 151.983 | 821,992 | -742 | 0.01% | 124,928,948 |
| 2012-02-27 | 2012-02-23 | 151.336 | 822,734 | +4,635 | 0.01% | 124,509,250 |
| 2012-02-22 | 2012-02-20 | 152.738 | 818,099 | -2,039 | 0.01% | 124,954,993 |
| 2012-02-21 | 2012-02-17 | 152.091 | 820,138 | -3,152 | 0.01% | 124,735,637 |
| 2012-02-17 | 2012-02-15 | 150.581 | 823,290 | -371 | 0.01% | 123,971,758 |
| 2012-02-14 | 2012-02-10 | 149.071 | 823,661 | +371 | 0.01% | 122,783,793 |
| 2012-02-13 | 2012-02-09 | 149.610 | 823,290 | -371 | 0.01% | 123,172,513 |
| 2012-02-10 | 2012-02-08 | 150.257 | 823,661 | -2,040 | 0.01% | 123,761,088 |
| 2012-02-07 | 2012-02-03 | 144.217 | 825,701 | -194 | 0.01% | 119,079,971 |
| 2012-02-06 | 2012-02-02 | 144.433 | 825,895 | -1,130 | 0.01% | 119,286,121 |
| 2012-02-03 | 2012-02-01 | 139.902 | 827,025 | -371 | 0.01% | 115,702,599 |
| 2012-02-02 | 2012-01-31 | 140.442 | 827,396 | +557 | 0.01% | 116,200,742 |
| 2012-02-01 | 2012-01-30 | 140.226 | 826,839 | -561 | 0.01% | 115,944,141 |
| 2012-01-31 | 2012-01-27 | 141.628 | 827,400 | -5,192 | 0.01% | 117,183,035 |
| 2012-01-30 | 2012-01-26 | 140.334 | 832,592 | -927 | 0.01% | 116,840,668 |
| 2012-01-27 | 2012-01-20 | 139.255 | 833,519 | -927 | 0.01% | 116,071,674 |
| 2012-01-19 | 2012-01-17 | 132.891 | 834,446 | -741 | 0.01% | 110,890,271 |
| 2012-01-18 | 2012-01-16 | 128.684 | 835,187 | +10,226 | 0.01% | 107,475,301 |
| 2012-01-11 | 2012-01-09 | 129.979 | 824,961 | -371 | 0.01% | 107,227,200 |
| 2012-01-10 | 2012-01-06 | 128.361 | 825,332 | +371 | 0.01% | 105,940,043 |
| 2012-01-09 | 2012-01-05 | 130.949 | 824,961 | -1,483 | 0.01% | 108,028,067 |
| 2012-01-06 | 2012-01-04 | 130.410 | 826,444 | -371 | 0.01% | 107,776,539 |
| 2012-01-05 | 2012-01-03 | 130.626 | 826,815 | -927 | 0.01% | 108,003,291 |
| 2012-01-04 | 2011-12-30 | 127.282 | 827,742 | -927 | 0.01% | 105,356,540 |
| 2011-12-29 | 2011-12-23 | 129.008 | 828,669 | -5,933 | 0.01% | 106,904,694 |
| 2011-12-28 | 2011-12-22 | 127.174 | 834,602 | -3,152 | 0.01% | 106,139,668 |
| 2011-12-23 | 2011-12-21 | 127.605 | 837,754 | -3,623 | 0.01% | 106,901,982 |
| 2011-12-22 | 2011-12-20 | 124.477 | 841,377 | +7,312 | 0.01% | 104,732,373 |
| 2011-12-21 | 2011-12-19 | 124.369 | 834,065 | +742 | 0.01% | 103,732,228 |
| 2011-12-20 | 2011-12-16 | 126.958 | 833,323 | -9,271 | 0.01% | 105,797,239 |
| 2011-12-19 | 2011-12-15 | 124.909 | 842,594 | +16,502 | 0.01% | 105,247,411 |
| 2011-12-16 | 2011-12-14 | 126.635 | 826,092 | +371 | 0.01% | 104,611,882 |
| 2011-12-12 | 2011-12-08 | 134.509 | 825,721 | -168 | 0.01% | 111,066,806 |
| 2011-12-09 | 2011-12-07 | 135.695 | 825,889 | -556 | 0.01% | 112,069,342 |
| 2011-12-08 | 2011-12-06 | 133.107 | 826,445 | -1,113 | 0.01% | 110,005,302 |
| 2011-12-07 | 2011-12-05 | 134.509 | 827,558 | -185 | 0.01% | 111,313,899 |
| 2011-12-06 | 2011-12-02 | 132.891 | 827,743 | -7,046 | 0.01% | 109,999,504 |
| 2011-12-05 | 2011-12-01 | 130.841 | 834,789 | -8,715 | 0.01% | 109,224,991 |
| 2011-12-02 | 2011-11-30 | 123.938 | 843,504 | -278 | 0.01% | 104,542,210 |
| 2011-12-01 | 2011-11-29 | 126.527 | 843,782 | -556 | 0.01% | 106,761,033 |
| 2011-11-30 | 2011-11-28 | 123.183 | 844,338 | -185 | 0.01% | 104,008,047 |
| 2011-11-29 | 2011-11-25 | 121.026 | 844,523 | +185 | 0.01% | 102,208,929 |
| 2011-11-28 | 2011-11-24 | 123.075 | 844,338 | +927 | 0.01% | 103,916,971 |
| 2011-11-24 | 2011-11-22 | 127.298 | 843,411 | +371 | 0.01% | 107,364,254 |
| 2011-11-23 | 2011-11-21 | 128.280 | 843,040 | +10,106 | 0.01% | 108,145,375 |
| 2011-11-22 | 2011-11-18 | 129.372 | 832,934 | +183 | 0.01% | 107,758,327 |
| 2011-11-18 | 2011-11-16 | 132.647 | 832,751 | +4,946 | 0.01% | 110,462,112 |
| 2011-11-17 | 2011-11-15 | 135.486 | 827,805 | +4,580 | 0.01% | 112,155,798 |
| 2011-11-15 | 2011-11-11 | 135.049 | 823,225 | +733 | 0.01% | 111,175,771 |
| 2011-11-14 | 2011-11-10 | 134.722 | 822,492 | +9,159 | 0.01% | 110,807,395 |
| 2011-11-11 | 2011-11-09 | 148.259 | 813,333 | -183 | 0.01% | 120,584,105 |
| 2011-11-10 | 2011-11-08 | 146.185 | 813,516 | -2,382 | 0.01% | 118,923,745 |
| 2011-11-09 | 2011-11-07 | 146.076 | 815,898 | +2,382 | 0.01% | 119,182,882 |
| 2011-11-08 | 2011-11-04 | 147.604 | 813,516 | -550 | 0.01% | 120,078,345 |
| 2011-11-07 | 2011-11-03 | 143.019 | 814,066 | +1,283 | 0.01% | 116,426,760 |
| 2011-11-03 | 2011-11-01 | 146.731 | 812,783 | -550 | 0.01% | 119,260,268 |
| 2011-11-02 | 2011-10-31 | 152.626 | 813,333 | -733 | 0.01% | 124,135,920 |
| 2011-11-01 | 2011-10-28 | 153.063 | 814,066 | -2,931 | 0.01% | 124,603,296 |
| 2011-10-31 | 2011-10-27 | 146.949 | 816,997 | -916 | 0.01% | 120,056,982 |
| 2011-10-26 | 2011-10-24 | 142.036 | 817,913 | -549 | 0.01% | 116,173,295 |
| 2011-10-21 | 2011-10-19 | 139.525 | 818,462 | -2,087 | 0.01% | 114,196,101 |
| 2011-10-19 | 2011-10-17 | 141.818 | 820,549 | -7,877 | 0.01% | 116,368,537 |
| 2011-10-17 | 2011-10-13 | 141.163 | 828,426 | -6,778 | 0.01% | 116,942,977 |
| 2011-10-14 | 2011-10-12 | 136.687 | 835,204 | +549 | 0.01% | 114,161,271 |
| 2011-10-13 | 2011-10-11 | 136.905 | 834,655 | -6,045 | 0.01% | 114,268,476 |
| 2011-10-11 | 2011-10-07 | 134.503 | 840,700 | -1,733 | 0.01% | 113,076,838 |
| 2011-10-10 | 2011-10-06 | 129.481 | 842,433 | -4,397 | 0.01% | 109,079,204 |
| 2011-10-06 | 2011-10-03 | 127.407 | 846,830 | +849 | 0.01% | 107,891,938 |
| 2011-10-04 | 2011-09-30 | 132.975 | 845,981 | +282 | 0.01% | 112,494,114 |
| 2011-10-03 | 2011-09-28 | 135.486 | 845,699 | -5,027 | 0.01% | 114,580,180 |
| 2011-09-30 | 2011-09-27 | 134.722 | 850,726 | -1,099 | 0.01% | 114,611,123 |
| 2011-09-27 | 2011-09-23 | 129.918 | 851,825 | +2,311 | 0.01% | 110,667,282 |
| 2011-09-26 | 2011-09-22 | 132.429 | 849,514 | +10,259 | 0.01% | 112,500,187 |
| 2011-09-23 | 2011-09-21 | 137.342 | 839,255 | -2,931 | 0.01% | 115,264,741 |
| 2011-09-21 | 2011-09-19 | 137.342 | 842,186 | +8,244 | 0.01% | 115,667,290 |
| 2011-09-20 | 2011-09-16 | 141.054 | 833,942 | -5,496 | 0.01% | 117,630,586 |
| 2011-09-19 | 2011-09-15 | 136.796 | 839,438 | -100 | 0.01% | 114,831,648 |
| 2011-09-16 | 2011-09-14 | 134.831 | 839,538 | +6,962 | 0.01% | 113,195,514 |
| 2011-09-15 | 2011-09-12 | 133.957 | 832,576 | +11,457 | 0.01% | 111,529,653 |
| 2011-09-08 | 2011-09-06 | 139.962 | 821,119 | +3,481 | 0.01% | 114,925,401 |
| 2011-09-07 | 2011-09-05 | 142.582 | 817,638 | +6,411 | 0.01% | 116,580,562 |
| 2011-09-05 | 2011-09-01 | 147.167 | 811,227 | -4,763 | 0.01% | 119,386,217 |
| 2011-09-02 | 2011-08-31 | 146.840 | 815,990 | -13,739 | 0.01% | 119,819,919 |
| 2011-08-31 | 2011-08-29 | 143.019 | 829,729 | +13,007 | 0.01% | 118,666,864 |
| 2011-08-30 | 2011-08-26 | 142.036 | 816,722 | +1,648 | 0.01% | 116,004,130 |
| 2011-08-29 | 2011-08-25 | 143.892 | 815,074 | +367 | 0.01% | 117,282,807 |
| 2011-08-26 | 2011-08-24 | 142.691 | 814,707 | +733 | 0.01% | 116,251,599 |
| 2011-08-25 | 2011-08-23 | 146.622 | 813,974 | -1,466 | 0.01% | 119,346,159 |
| 2011-08-24 | 2011-08-22 | 145.202 | 815,440 | +183 | 0.01% | 118,403,776 |
| 2011-08-23 | 2011-08-19 | 142.364 | 815,257 | +17,362 | 0.01% | 116,063,063 |
| 2011-08-19 | 2011-08-17 | 151.644 | 797,895 | -366 | 0.01% | 120,995,687 |
| 2011-08-18 | 2011-08-16 | 152.427 | 798,261 | +183 | 0.01% | 121,676,604 |
| 2011-08-17 | 2011-08-15 | 153.971 | 798,078 | +12,818 | 0.01% | 122,881,042 |
| 2011-08-15 | 2011-08-11 | 147.795 | 785,260 | +907 | 0.01% | 116,057,283 |
| 2011-08-12 | 2011-08-10 | 152.207 | 784,353 | -3,488 | 0.01% | 119,383,629 |
| 2011-08-11 | 2011-08-09 | 146.471 | 787,841 | +1,814 | 0.01% | 115,396,007 |
| 2011-08-10 | 2011-08-08 | 157.942 | 786,027 | +544 | 0.01% | 124,146,537 |
| 2011-08-09 | 2011-08-05 | 160.368 | 785,483 | +2,720 | 0.01% | 125,966,576 |
| 2011-08-08 | 2011-08-04 | 167.979 | 782,763 | -182 | 0.01% | 131,487,455 |
| 2011-08-04 | 2011-08-02 | 171.839 | 782,945 | +16,864 | 0.01% | 134,540,437 |
| 2011-08-03 | 2011-08-01 | 169.743 | 766,081 | -1,269 | 0.01% | 130,037,149 |
| 2011-08-02 | 2011-07-29 | 168.861 | 767,350 | +6,528 | 0.01% | 129,575,477 |
| 2011-07-29 | 2011-07-27 | 170.736 | 760,822 | -3,627 | 0.01% | 129,899,699 |
| 2011-07-27 | 2011-07-25 | 170.957 | 764,449 | +4,881 | 0.01% | 130,687,588 |
| 2011-07-26 | 2011-07-22 | 172.060 | 759,568 | -34,453 | 0.01% | 130,690,911 |
| 2011-07-22 | 2011-07-20 | 165.883 | 794,021 | +181 | 0.01% | 131,714,610 |
| 2011-07-21 | 2011-07-19 | 165.993 | 793,840 | +181 | 0.01% | 131,772,142 |
| 2011-07-15 | 2011-07-13 | 166.435 | 793,659 | +363 | 0.01% | 132,092,242 |
| 2011-07-14 | 2011-07-12 | 164.890 | 793,296 | +4,896 | 0.01% | 130,806,879 |
| 2011-07-13 | 2011-07-11 | 169.964 | 788,400 | +4,533 | 0.01% | 133,999,563 |
| 2011-07-11 | 2011-07-07 | 172.060 | 783,867 | -906 | 0.01% | 134,871,785 |
| 2011-07-08 | 2011-07-06 | 171.508 | 784,773 | +362 | 0.01% | 134,594,890 |
| 2011-07-06 | 2011-07-04 | 172.721 | 784,411 | -1,702 | 0.01% | 135,484,483 |
| 2011-06-30 | 2011-06-28 | 166.545 | 786,113 | +181 | 0.01% | 130,923,031 |
| 2011-06-29 | 2011-06-27 | 165.883 | 785,932 | +544 | 0.01% | 130,372,783 |
| 2011-06-23 | 2011-06-21 | 169.302 | 785,388 | -181 | 0.01% | 132,967,887 |
| 2011-06-22 | 2011-06-20 | 166.545 | 785,569 | -544 | 0.01% | 130,832,431 |
| 2011-06-21 | 2011-06-17 | 167.758 | 786,113 | +8,885 | 0.01% | 131,876,775 |
| 2011-06-20 | 2011-06-16 | 169.523 | 777,228 | +10,518 | 0.01% | 131,757,830 |
| 2011-06-15 | 2011-06-13 | 173.824 | 766,710 | +1,450 | 0.01% | 133,272,783 |
| 2011-06-13 | 2011-06-09 | 174.927 | 765,260 | +182 | 0.01% | 133,864,778 |
| 2011-06-10 | 2011-06-08 | 175.148 | 765,078 | +4,533 | 0.01% | 134,001,709 |
| 2011-06-09 | 2011-06-07 | 177.023 | 760,545 | +725 | 0.01% | 134,633,792 |
| 2011-06-08 | 2011-06-03 | 177.354 | 759,820 | +4,533 | 0.01% | 134,756,863 |
| 2011-06-02 | 2011-05-31 | 180.883 | 755,287 | -906 | 0.01% | 136,618,648 |
| 2011-06-01 | 2011-05-30 | 177.905 | 756,193 | -182 | 0.01% | 134,530,621 |
| 2011-05-31 | 2011-05-27 | 177.905 | 756,375 | -2,719 | 0.01% | 134,563,000 |
| 2011-05-30 | 2011-05-26 | 176.802 | 759,094 | +362 | 0.01% | 134,209,484 |
| 2011-05-27 | 2011-05-25 | 173.935 | 758,732 | -544 | 0.01% | 131,969,697 |
| 2011-05-26 | 2011-05-24 | 174.486 | 759,276 | +1,269 | 0.01% | 132,483,038 |
| 2011-05-25 | 2011-05-23 | 175.258 | 758,007 | +10,880 | 0.01% | 132,846,844 |
| 2011-05-24 | 2011-05-20 | 178.677 | 747,127 | -13,599 | 0.01% | 133,494,561 |
| 2011-05-23 | 2011-05-19 | 177.685 | 760,726 | +13,599 | 0.01% | 135,169,257 |
| 2011-05-19 | 2011-05-17 | 180.788 | 747,127 | +2,902 | 0.01% | 135,071,701 |
| 2011-05-18 | 2011-05-16 | 182.012 | 744,225 | +6,419 | 0.01% | 135,457,834 |
| 2011-05-17 | 2011-05-13 | 184.793 | 737,806 | -898 | 0.01% | 136,341,600 |
| 2011-05-16 | 2011-05-12 | 182.012 | 738,704 | +4,494 | 0.01% | 134,452,946 |
| 2011-05-11 | 2011-05-06 | 184.015 | 734,210 | -1,438 | 0.01% | 135,105,296 |
| 2011-05-06 | 2011-05-04 | 186.796 | 735,648 | -12,404 | 0.01% | 137,416,008 |
| 2011-05-05 | 2011-05-03 | 187.686 | 748,052 | +6,020 | 0.01% | 140,398,815 |
| 2011-05-04 | 2011-04-29 | 187.463 | 742,032 | +48 | 0.01% | 139,103,838 |
| 2011-05-03 | 2011-04-28 | 187.908 | 741,984 | -12,584 | 0.01% | 139,425,035 |
| 2011-04-29 | 2011-04-27 | 186.462 | 754,568 | -2,696 | 0.01% | 140,698,339 |
| 2011-04-28 | 2011-04-26 | 186.907 | 757,264 | -1,798 | 0.01% | 141,538,036 |
| 2011-04-27 | 2011-04-21 | 187.018 | 759,062 | -6,831 | 0.01% | 141,958,544 |
| 2011-04-26 | 2011-04-20 | 184.460 | 765,893 | -2,697 | 0.01% | 141,276,263 |
| 2011-04-21 | 2011-04-19 | 181.567 | 768,590 | +8,989 | 0.01% | 139,550,519 |
| 2011-04-18 | 2011-04-14 | 186.128 | 759,601 | -1,004 | 0.01% | 141,383,276 |
| 2011-04-14 | 2011-04-12 | 186.240 | 760,605 | -1,079 | 0.01% | 141,654,770 |
| 2011-04-13 | 2011-04-11 | 187.797 | 761,684 | -6,800 | 0.01% | 143,042,090 |
| 2011-04-12 | 2011-04-08 | 189.466 | 768,484 | -10,786 | 0.01% | 145,601,567 |
| 2011-04-11 | 2011-04-07 | 187.575 | 779,270 | -8,988 | 0.01% | 146,171,297 |
| 2011-04-08 | 2011-04-06 | 184.793 | 788,258 | -23,010 | 0.01% | 145,664,792 |
| 2011-04-07 | 2011-04-04 | 182.902 | 811,268 | -1,439 | 0.01% | 148,382,516 |
| 2011-04-06 | 2011-04-01 | 181.344 | 812,707 | +8,989 | 0.01% | 147,379,873 |
| 2011-04-04 | 2011-03-31 | 181.901 | 803,718 | +4,494 | 0.01% | 146,196,853 |
| 2011-04-01 | 2011-03-30 | 182.457 | 799,224 | -9,887 | 0.01% | 145,823,977 |
| 2011-03-31 | 2011-03-29 | 181.344 | 809,111 | -899 | 0.01% | 146,727,758 |
| 2011-03-30 | 2011-03-28 | 182.457 | 810,010 | +8,988 | 0.01% | 147,791,957 |
| 2011-03-29 | 2011-03-25 | 182.902 | 801,022 | -3,056 | 0.01% | 146,508,503 |
| 2011-03-28 | 2011-03-24 | 178.452 | 804,078 | -899 | 0.01% | 143,489,167 |
| 2011-03-25 | 2011-03-23 | 178.341 | 804,977 | -44,402 | 0.01% | 143,560,039 |
| 2011-03-23 | 2011-03-21 | 178.897 | 849,379 | +51,953 | 0.01% | 151,951,201 |
| 2011-03-22 | 2011-03-18 | 176.783 | 797,426 | +25,886 | 0.01% | 140,971,351 |
| 2011-03-21 | 2011-03-17 | 175.670 | 771,540 | +1,618 | 0.01% | 135,536,775 |
| 2011-03-18 | 2011-03-16 | 178.786 | 769,922 | +9,528 | 0.01% | 137,650,939 |
| 2011-03-17 | 2011-03-15 | 182.442 | 760,394 | +1,618 | 0.01% | 138,727,983 |
| 2011-03-16 | 2011-03-14 | 186.832 | 758,776 | +9,796 | 0.01% | 141,763,377 |
| 2011-03-15 | 2011-03-11 | 186.494 | 748,980 | +12,795 | 0.01% | 139,680,283 |
| 2011-03-10 | 2011-03-08 | 191.334 | 736,185 | -4,443 | 0.01% | 140,856,944 |
| 2011-03-09 | 2011-03-07 | 187.057 | 740,628 | +9,774 | 0.01% | 138,539,470 |
| 2011-03-04 | 2011-03-02 | 188.858 | 730,854 | +2,488 | 0.01% | 138,027,290 |
| 2011-03-03 | 2011-03-01 | 193.022 | 728,366 | +7,285 | 0.01% | 140,590,561 |
| 2011-03-02 | 2011-02-28 | 203.489 | 721,081 | -1,421 | 0.01% | 146,732,006 |
| 2011-03-01 | 2011-02-25 | 200.450 | 722,502 | -889 | 0.01% | 144,825,604 |
| 2011-02-28 | 2011-02-24 | 196.173 | 723,391 | +3,376 | 0.01% | 141,909,956 |
| 2011-02-25 | 2011-02-23 | 200.450 | 720,015 | -177 | 0.01% | 144,327,085 |
| 2011-02-24 | 2011-02-22 | 198.649 | 720,192 | +1,421 | 0.01% | 143,065,652 |
| 2011-02-23 | 2011-02-21 | 203.939 | 718,771 | +533 | 0.01% | 146,585,535 |
| 2011-02-22 | 2011-02-18 | 206.528 | 718,238 | -3,020 | 0.01% | 148,336,089 |
| 2011-02-21 | 2011-02-17 | 204.277 | 721,258 | -4,443 | 0.01% | 147,336,262 |
| 2011-02-18 | 2011-02-16 | 200.112 | 725,701 | -166 | 0.01% | 145,221,813 |
| 2011-02-17 | 2011-02-15 | 196.961 | 725,867 | -2,666 | 0.01% | 142,967,551 |
| 2011-02-15 | 2011-02-11 | 199.662 | 728,533 | +889 | 0.01% | 145,460,548 |
| 2011-02-14 | 2011-02-10 | 201.013 | 727,644 | -4,447 | 0.01% | 146,265,797 |
| 2011-02-11 | 2011-02-09 | 201.913 | 732,091 | -5,228 | 0.01% | 147,818,871 |
| 2011-02-10 | 2011-02-08 | 199.887 | 737,319 | -355 | 0.01% | 147,380,750 |
| 2011-02-08 | 2011-02-02 | 195.948 | 737,674 | +177 | 0.01% | 144,545,849 |
| 2011-02-07 | 2011-01-31 | 190.771 | 737,497 | +711 | 0.01% | 140,692,950 |
| 2011-02-01 | 2011-01-28 | 193.810 | 736,786 | -539 | 0.01% | 142,796,278 |
| 2011-01-28 | 2011-01-26 | 193.585 | 737,325 | +2,488 | 0.01% | 142,734,771 |
| 2011-01-26 | 2011-01-24 | 195.048 | 734,837 | +178 | 0.01% | 143,328,301 |
| 2011-01-25 | 2011-01-21 | 194.485 | 734,659 | +355 | 0.01% | 142,880,156 |
| 2011-01-21 | 2011-01-19 | 197.974 | 734,304 | -178 | 0.01% | 145,373,119 |
| 2011-01-20 | 2011-01-18 | 196.961 | 734,482 | -1,777 | 0.01% | 144,664,370 |
| 2011-01-19 | 2011-01-17 | 195.385 | 736,259 | +178 | 0.01% | 143,854,255 |
| 2011-01-18 | 2011-01-14 | 195.273 | 736,081 | -537 | 0.01% | 143,736,631 |
| 2011-01-17 | 2011-01-13 | 194.935 | 736,618 | -3,021 | 0.01% | 143,592,776 |
| 2011-01-14 | 2011-01-12 | 192.347 | 739,639 | -1,955 | 0.01% | 142,267,022 |
| 2011-01-13 | 2011-01-11 | 185.481 | 741,594 | -533 | 0.01% | 137,551,646 |
| 2011-01-12 | 2011-01-10 | 183.905 | 742,127 | +2,040 | 0.01% | 136,481,146 |
| 2011-01-10 | 2011-01-06 | 186.156 | 740,087 | -373 | 0.01% | 137,771,903 |
| 2011-01-07 | 2011-01-05 | 185.143 | 740,460 | -6,575 | 0.01% | 137,091,296 |
| 2011-01-06 | 2011-01-04 | 180.754 | 747,035 | -889 | 0.01% | 135,029,564 |
| 2011-01-04 | 2010-12-31 | 179.403 | 747,924 | +356 | 0.01% | 134,180,116 |
| 2010-12-30 | 2010-12-28 | 178.278 | 747,568 | +1,244 | 0.01% | 133,274,866 |
| 2010-12-28 | 2010-12-22 | 180.529 | 746,324 | +14,926 | 0.01% | 134,733,052 |
| 2010-12-23 | 2010-12-21 | 180.416 | 731,398 | +1,067 | 0.01% | 131,956,159 |
| 2010-12-22 | 2010-12-20 | 178.390 | 730,331 | +888 | 0.01% | 130,284,088 |
| 2010-12-21 | 2010-12-17 | 180.416 | 729,443 | +3,732 | 0.01% | 131,603,445 |
| 2010-12-20 | 2010-12-16 | 179.854 | 725,711 | +5,331 | 0.01% | 130,521,741 |
| 2010-12-17 | 2010-12-15 | 181.879 | 720,380 | +1,066 | 0.01% | 131,022,348 |
| 2010-12-16 | 2010-12-14 | 184.468 | 719,314 | -1,777 | 0.01% | 132,690,504 |
| 2010-12-15 | 2010-12-13 | 183.905 | 721,091 | -711 | 0.01% | 132,612,512 |
| 2010-12-14 | 2010-12-10 | 183.455 | 721,802 | -1,777 | 0.01% | 132,418,316 |
| 2010-12-10 | 2010-12-08 | 180.304 | 723,579 | +3,554 | 0.01% | 130,464,046 |
| 2010-12-09 | 2010-12-07 | 183.793 | 720,025 | -3,909 | 0.01% | 132,335,431 |
| 2010-12-08 | 2010-12-06 | 183.343 | 723,934 | -178 | 0.01% | 132,727,964 |
| 2010-12-06 | 2010-12-02 | 180.304 | 724,112 | +178 | 0.01% | 130,560,148 |
| 2010-12-02 | 2010-11-30 | 177.715 | 723,934 | +3,198 | 0.01% | 128,654,055 |
| 2010-12-01 | 2010-11-29 | 180.191 | 720,736 | +178 | 0.01% | 129,870,324 |
| 2010-11-30 | 2010-11-26 | 179.516 | 720,558 | +1,066 | 0.01% | 129,351,660 |
| 2010-11-29 | 2010-11-25 | 180.191 | 719,492 | +4,443 | 0.01% | 129,646,166 |
| 2010-11-26 | 2010-11-24 | 180.979 | 715,049 | -2,072 | 0.01% | 129,408,923 |
| 2010-11-25 | 2010-11-23 | 180.529 | 717,121 | +1,599 | 0.01% | 129,461,066 |
| 2010-11-19 | 2010-11-17 | 183.005 | 715,522 | +2,488 | 0.01% | 130,944,092 |
| 2010-11-18 | 2010-11-16 | 189.592 | 713,034 | +355 | 0.01% | 135,185,388 |
| 2010-11-17 | 2010-11-15 | 191.860 | 712,679 | +5,299 | 0.01% | 136,734,328 |
| 2010-11-16 | 2010-11-12 | 191.519 | 707,380 | +2,116 | 0.01% | 135,477,030 |
| 2010-11-12 | 2010-11-10 | 195.035 | 705,264 | -14,815 | 0.01% | 137,550,890 |
| 2010-11-11 | 2010-11-09 | 196.962 | 720,079 | +1,587 | 0.01% | 141,828,400 |
| 2010-11-10 | 2010-11-08 | 196.622 | 718,492 | +13,574 | 0.01% | 141,271,407 |
| 2010-11-09 | 2010-11-05 | 199.910 | 704,918 | -1,414 | 0.01% | 140,920,493 |
| 2010-11-08 | 2010-11-04 | 193.901 | 706,332 | -2,822 | 0.01% | 136,958,261 |
| 2010-11-05 | 2010-11-03 | 187.097 | 709,154 | -3,528 | 0.01% | 132,680,696 |
| 2010-11-04 | 2010-11-02 | 183.922 | 712,682 | -1,763 | 0.01% | 131,078,022 |
| 2010-11-03 | 2010-11-01 | 184.716 | 714,445 | -4,939 | 0.01% | 131,969,365 |
| 2010-11-01 | 2010-10-28 | 183.242 | 719,384 | -7,055 | 0.01% | 131,821,234 |
| 2010-10-29 | 2010-10-27 | 182.902 | 726,439 | +3,872 | 0.01% | 132,866,887 |
| 2010-10-28 | 2010-10-26 | 184.036 | 722,567 | -353 | 0.01% | 132,978,027 |
| 2010-10-26 | 2010-10-22 | 185.510 | 722,920 | +42,507 | 0.01% | 134,108,647 |
| 2010-10-25 | 2010-10-21 | 184.943 | 680,413 | -176 | 0.01% | 125,837,420 |
| 2010-10-22 | 2010-10-20 | 183.922 | 680,589 | -4,410 | 0.01% | 125,175,408 |
| 2010-10-21 | 2010-10-19 | 185.510 | 684,999 | -8,818 | 0.01% | 127,073,935 |
| 2010-10-20 | 2010-10-18 | 183.355 | 693,817 | +13,757 | 0.01% | 127,214,963 |
| 2010-10-19 | 2010-10-15 | 188.004 | 680,060 | +1,411 | 0.01% | 127,854,200 |
| 2010-10-18 | 2010-10-14 | 190.499 | 678,649 | -7,408 | 0.01% | 129,281,903 |
| 2010-10-15 | 2010-10-13 | 185.623 | 686,057 | -2,304 | 0.01% | 127,347,997 |
| 2010-10-14 | 2010-10-12 | 183.922 | 688,361 | +529 | 0.01% | 126,604,851 |
| 2010-10-11 | 2010-10-07 | 185.283 | 687,832 | -882 | 0.01% | 127,443,494 |
| 2010-10-08 | 2010-10-06 | 186.077 | 688,714 | -8,995 | 0.01% | 128,153,577 |
| 2010-10-07 | 2010-10-05 | 183.582 | 697,709 | +2,645 | 0.01% | 128,086,811 |
| 2010-10-06 | 2010-10-04 | 181.881 | 695,064 | +4,230 | 0.01% | 126,419,014 |
| 2010-10-05 | 2010-09-30 | 180.747 | 690,834 | +3,516 | 0.01% | 124,866,305 |
| 2010-10-04 | 2010-09-29 | 182.448 | 687,318 | -1,764 | 0.01% | 125,399,846 |
| 2010-09-30 | 2010-09-28 | 182.221 | 689,082 | +706 | 0.01% | 125,565,411 |
| 2010-09-29 | 2010-09-27 | 185.056 | 688,376 | +1,411 | 0.01% | 127,388,175 |
| 2010-09-28 | 2010-09-24 | 182.788 | 686,965 | -1,764 | 0.01% | 125,569,131 |
| 2010-09-21 | 2010-09-17 | 187.324 | 688,729 | -7,937 | 0.01% | 129,015,430 |
| 2010-09-20 | 2010-09-16 | 185.283 | 696,666 | -4,409 | 0.01% | 129,080,283 |
| 2010-09-17 | 2010-09-15 | 184.943 | 701,075 | -3,175 | 0.01% | 129,658,706 |
| 2010-09-16 | 2010-09-14 | 183.809 | 704,250 | -529 | 0.01% | 129,447,334 |
| 2010-09-15 | 2010-09-13 | 182.788 | 704,779 | -5,115 | 0.01% | 128,825,321 |
| 2010-09-14 | 2010-09-10 | 179.500 | 709,894 | -1,588 | 0.01% | 127,425,886 |
| 2010-09-09 | 2010-09-07 | 179.727 | 711,482 | +2,999 | 0.01% | 127,872,285 |
| 2010-09-08 | 2010-09-06 | 179.840 | 708,483 | -5,468 | 0.01% | 127,413,621 |
| 2010-09-07 | 2010-09-03 | 177.005 | 713,951 | -882 | 0.01% | 126,373,074 |
| 2010-09-06 | 2010-09-02 | 176.778 | 714,833 | -9,357 | 0.01% | 126,367,080 |
| 2010-09-03 | 2010-09-01 | 173.377 | 724,190 | -3,528 | 0.01% | 125,557,671 |
| 2010-09-01 | 2010-08-30 | 175.191 | 727,718 | -3,528 | 0.01% | 127,489,624 |
| 2010-08-30 | 2010-08-26 | 174.397 | 731,246 | -2,645 | 0.01% | 127,527,275 |
| 2010-08-27 | 2010-08-25 | 173.150 | 733,891 | +529 | 0.01% | 127,073,163 |
| 2010-08-26 | 2010-08-24 | 172.129 | 733,362 | +529 | 0.01% | 126,233,149 |
| 2010-08-24 | 2010-08-20 | 175.418 | 732,833 | +2,117 | 0.01% | 128,551,921 |
| 2010-08-23 | 2010-08-19 | 178.253 | 730,716 | -5,292 | 0.01% | 130,252,000 |
| 2010-08-19 | 2010-08-17 | 182.506 | 736,008 | -2,645 | 0.01% | 134,325,619 |
| 2010-08-18 | 2010-08-16 | 181.820 | 738,653 | +5,740 | 0.01% | 134,301,866 |
| 2010-08-17 | 2010-08-13 | 181.934 | 732,913 | +2,625 | 0.01% | 133,341,976 |
| 2010-08-13 | 2010-08-11 | 186.277 | 730,288 | +4,375 | 0.01% | 136,035,785 |
| 2010-08-12 | 2010-08-10 | 187.077 | 725,913 | +2,625 | 0.01% | 135,801,527 |
| 2010-08-11 | 2010-08-09 | 188.334 | 723,288 | -875 | 0.01% | 136,219,683 |
| 2010-08-10 | 2010-08-06 | 189.020 | 724,163 | -175 | 0.01% | 136,881,021 |
| 2010-08-04 | 2010-08-02 | 185.248 | 724,338 | -5,775 | 0.01% | 134,182,440 |
| 2010-08-03 | 2010-07-30 | 182.277 | 730,113 | +1,925 | 0.01% | 133,082,873 |
| 2010-08-02 | 2010-07-29 | 184.106 | 728,188 | +43,227 | 0.01% | 134,063,471 |
| 2010-07-30 | 2010-07-28 | 184.906 | 684,961 | -1,750 | 0.01% | 126,653,082 |
| 2010-07-29 | 2010-07-27 | 180.220 | 686,711 | -875 | 0.01% | 123,759,087 |
| 2010-07-28 | 2010-07-26 | 177.249 | 687,586 | -350 | 0.01% | 121,873,764 |
| 2010-07-27 | 2010-07-23 | 175.763 | 687,936 | -2,275 | 0.01% | 120,913,773 |
| 2010-07-26 | 2010-07-22 | 173.592 | 690,211 | -3,570 | 0.01% | 119,814,961 |
| 2010-07-23 | 2010-07-21 | 173.249 | 693,781 | -2,976 | 0.01% | 120,196,827 |
| 2010-07-22 | 2010-07-20 | 169.592 | 696,757 | -1,750 | 0.01% | 118,164,396 |
| 2010-07-21 | 2010-07-19 | 169.021 | 698,507 | +525 | 0.01% | 118,062,054 |
| 2010-07-20 | 2010-07-16 | 172.906 | 697,982 | -1,225 | 0.01% | 120,685,349 |
| 2010-07-19 | 2010-07-15 | 171.192 | 699,207 | -875 | 0.01% | 119,698,575 |
| 2010-07-16 | 2010-07-14 | 172.678 | 700,082 | -2,100 | 0.01% | 120,888,441 |
| 2010-07-15 | 2010-07-13 | 168.906 | 702,182 | -1,400 | 0.01% | 118,602,959 |
| 2010-07-14 | 2010-07-12 | 168.678 | 703,582 | -2,625 | 0.01% | 118,678,617 |
| 2010-07-12 | 2010-07-08 | 166.849 | 706,207 | -3,500 | 0.01% | 117,830,107 |
| 2010-07-09 | 2010-07-07 | 162.735 | 709,707 | -355 | 0.01% | 115,494,281 |
| 2010-07-08 | 2010-07-06 | 163.764 | 710,062 | -1,750 | 0.01% | 116,282,366 |
| 2010-07-07 | 2010-07-05 | 162.621 | 711,812 | +4,742 | 0.01% | 115,755,492 |
| 2010-07-06 | 2010-07-02 | 163.878 | 707,070 | +175 | 0.01% | 115,873,190 |
| 2010-07-05 | 2010-06-30 | 166.049 | 706,895 | +175 | 0.01% | 117,379,410 |
| 2010-07-02 | 2010-06-29 | 167.878 | 706,720 | +1,050 | 0.01% | 118,642,579 |
| 2010-06-30 | 2010-06-28 | 171.535 | 705,670 | -875 | 0.01% | 121,046,921 |
| 2010-06-29 | 2010-06-25 | 172.106 | 706,545 | +1,750 | 0.01% | 121,600,735 |
| 2010-06-25 | 2010-06-23 | 174.620 | 704,795 | -1,750 | 0.01% | 123,071,521 |
| 2010-06-24 | 2010-06-22 | 173.020 | 706,545 | +1,050 | 0.01% | 122,246,688 |
| 2010-06-23 | 2010-06-21 | 174.735 | 705,495 | -3,675 | 0.01% | 123,274,379 |
| 2010-06-22 | 2010-06-18 | 171.078 | 709,170 | -350 | 0.01% | 121,323,116 |
| 2010-06-17 | 2010-06-14 | 168.792 | 709,520 | -6,716 | 0.01% | 119,761,310 |
| 2010-06-15 | 2010-06-11 | 167.078 | 716,236 | -15,051 | 0.01% | 119,667,142 |
| 2010-06-14 | 2010-06-10 | 164.792 | 731,287 | -2,100 | 0.01% | 120,510,396 |
| 2010-06-11 | 2010-06-09 | 164.107 | 733,387 | -875 | 0.01% | 120,353,589 |
| 2010-06-10 | 2010-06-08 | 163.192 | 734,262 | -2,625 | 0.01% | 119,825,889 |
| 2010-06-09 | 2010-06-07 | 161.478 | 736,887 | +1,925 | 0.01% | 118,991,094 |
| 2010-06-08 | 2010-06-04 | 167.992 | 734,962 | -8,228 | 0.01% | 123,467,774 |
| 2010-06-07 | 2010-06-03 | 166.621 | 743,190 | -3,077 | 0.01% | 123,830,829 |
| 2010-06-04 | 2010-06-02 | 163.307 | 746,267 | -3,325 | 0.01% | 121,870,296 |
| 2010-06-03 | 2010-06-01 | 160.907 | 749,592 | +8,750 | 0.01% | 120,614,355 |
| 2010-06-01 | 2010-05-28 | 163.649 | 740,842 | -1,750 | 0.01% | 121,238,349 |
| 2010-05-31 | 2010-05-27 | 160.221 | 742,592 | +8,400 | 0.01% | 118,978,826 |
| 2010-05-28 | 2010-05-26 | 160.335 | 734,192 | +175 | 0.01% | 117,716,873 |
| 2010-05-27 | 2010-05-25 | 158.964 | 734,017 | +11,201 | 0.01% | 116,682,210 |
| 2010-05-26 | 2010-05-24 | 163.764 | 722,816 | -1,225 | 0.01% | 118,371,008 |
| 2010-05-25 | 2010-05-20 | 166.049 | 724,041 | -700 | 0.01% | 120,226,491 |
| 2010-05-24 | 2010-05-19 | 164.906 | 724,741 | -4,900 | 0.01% | 119,514,490 |
| 2010-05-20 | 2010-05-18 | 170.569 | 729,641 | -3,851 | 0.01% | 124,454,454 |
| 2010-05-19 | 2010-05-17 | 168.034 | 733,492 | +8,946 | 0.01% | 123,251,554 |
| 2010-05-18 | 2010-05-14 | 171.952 | 724,546 | +13,015 | 0.01% | 124,587,446 |
| 2010-05-14 | 2010-05-12 | 178.752 | 711,531 | -694 | 0.01% | 127,187,702 |
| 2010-05-13 | 2010-05-11 | 175.756 | 712,225 | +2,083 | 0.01% | 125,177,581 |
| 2010-05-12 | 2010-05-10 | 179.098 | 710,142 | -3,124 | 0.01% | 127,184,946 |
| 2010-05-11 | 2010-05-07 | 169.532 | 713,266 | +5,379 | 0.01% | 120,921,547 |
| 2010-05-10 | 2010-05-06 | 177.139 | 707,887 | +174 | 0.01% | 125,394,158 |
| 2010-05-07 | 2010-05-05 | 178.752 | 707,713 | +5,380 | 0.01% | 126,505,227 |
| 2010-05-06 | 2010-05-04 | 182.210 | 702,333 | +1,041 | 0.01% | 127,971,848 |
| 2010-05-05 | 2010-05-03 | 182.094 | 701,292 | +8,114 | 0.01% | 127,701,344 |
| 2010-05-04 | 2010-04-30 | 186.589 | 693,178 | -174 | 0.01% | 129,339,482 |
| 2010-05-03 | 2010-04-29 | 182.325 | 693,352 | +347 | 0.01% | 126,415,332 |
| 2010-04-30 | 2010-04-28 | 182.325 | 693,005 | +521 | 0.01% | 126,352,065 |
| 2010-04-29 | 2010-04-27 | 187.742 | 692,484 | +1,735 | 0.01% | 130,008,074 |
| 2010-04-28 | 2010-04-26 | 191.199 | 690,749 | -1,909 | 0.01% | 132,070,599 |
| 2010-04-27 | 2010-04-23 | 186.935 | 692,658 | -508 | 0.01% | 129,481,941 |
| 2010-04-26 | 2010-04-22 | 189.931 | 693,166 | +694 | 0.01% | 131,653,969 |
| 2010-04-23 | 2010-04-21 | 189.125 | 692,472 | -499 | 0.01% | 130,963,507 |
| 2010-04-21 | 2010-04-19 | 188.664 | 692,971 | -695 | 0.01% | 130,738,422 |
| 2010-04-20 | 2010-04-16 | 194.887 | 693,666 | -347 | 0.01% | 135,186,559 |
| 2010-04-19 | 2010-04-15 | 194.311 | 694,013 | -1,560 | 0.01% | 134,854,261 |
| 2010-04-14 | 2010-04-12 | 190.623 | 695,573 | -13,363 | 0.01% | 132,592,121 |
| 2010-04-13 | 2010-04-09 | 188.894 | 708,936 | -2,950 | 0.01% | 133,913,846 |
| 2010-04-12 | 2010-04-08 | 183.362 | 711,886 | -1,722 | 0.01% | 130,532,943 |
| 2010-04-09 | 2010-04-07 | 184.284 | 713,608 | -2,256 | 0.01% | 131,506,637 |
| 2010-04-08 | 2010-04-01 | 182.901 | 715,864 | +4,859 | 0.01% | 130,932,345 |
| 2010-04-07 | 2010-03-31 | 182.325 | 711,005 | +4,686 | 0.01% | 129,633,913 |
| 2010-04-01 | 2010-03-30 | 184.515 | 706,319 | -1,388 | 0.01% | 130,326,196 |
| 2010-03-31 | 2010-03-29 | 184.169 | 707,707 | -3,471 | 0.01% | 130,337,613 |
| 2010-03-30 | 2010-03-26 | 184.745 | 711,178 | +2,603 | 0.01% | 131,386,679 |
| 2010-03-29 | 2010-03-25 | 180.596 | 708,575 | +521 | 0.01% | 127,965,919 |
| 2010-03-26 | 2010-03-24 | 182.325 | 708,054 | +520 | 0.01% | 129,095,873 |
| 2010-03-25 | 2010-03-23 | 182.901 | 707,534 | +347 | 0.01% | 129,408,779 |
| 2010-03-24 | 2010-03-22 | 182.671 | 707,187 | +3,297 | 0.01% | 129,182,306 |
| 2010-03-23 | 2010-03-19 | 186.589 | 703,890 | -867 | 0.01% | 131,338,225 |
| 2010-03-18 | 2010-03-16 | 187.589 | 704,757 | +173 | 0.01% | 132,204,587 |
| 2010-03-17 | 2010-03-15 | 188.171 | 704,584 | +6,786 | 0.01% | 132,582,097 |
| 2010-03-15 | 2010-03-11 | 190.382 | 697,798 | -172 | 0.01% | 132,848,026 |
| 2010-03-11 | 2010-03-09 | 192.011 | 697,970 | -172 | 0.01% | 134,017,894 |
| 2010-03-09 | 2010-03-05 | 190.382 | 698,142 | -1,719 | 0.01% | 132,913,518 |
| 2010-03-05 | 2010-03-03 | 189.567 | 699,861 | -3,867 | 0.01% | 132,670,683 |
| 2010-03-04 | 2010-03-02 | 187.473 | 703,728 | +20,108 | 0.01% | 131,929,665 |
| 2010-03-03 | 2010-03-01 | 201.670 | 683,620 | +2,578 | 0.01% | 137,865,439 |
| 2010-03-02 | 2010-02-26 | 199.808 | 681,042 | -859 | 0.01% | 136,077,486 |
| 2010-02-24 | 2010-02-22 | 194.687 | 681,901 | -2,234 | 0.01% | 132,757,589 |
| 2010-02-23 | 2010-02-19 | 188.636 | 684,135 | +2,578 | 0.01% | 129,052,645 |
| 2010-02-22 | 2010-02-18 | 192.127 | 681,557 | +5,328 | 0.01% | 130,945,731 |
| 2010-02-19 | 2010-02-17 | 191.545 | 676,229 | +2,578 | 0.01% | 129,528,611 |
| 2010-02-18 | 2010-02-12 | 187.938 | 673,651 | +1,718 | 0.01% | 126,604,625 |
| 2010-02-17 | 2010-02-11 | 189.334 | 671,933 | -343 | 0.01% | 127,220,064 |
| 2010-02-11 | 2010-02-09 | 184.563 | 672,276 | +859 | 0.01% | 124,077,455 |
| 2010-02-10 | 2010-02-08 | 185.960 | 671,417 | +172 | 0.01% | 124,856,511 |
| 2010-02-09 | 2010-02-05 | 187.822 | 671,245 | +2,750 | 0.01% | 126,074,334 |
| 2010-02-05 | 2010-02-03 | 199.575 | 668,495 | -3,953 | 0.01% | 133,414,912 |
| 2010-02-01 | 2010-01-28 | 197.946 | 672,448 | +343 | 0.01% | 133,108,291 |
| 2010-01-29 | 2010-01-27 | 195.618 | 672,105 | -171 | 0.01% | 131,476,134 |
| 2010-01-28 | 2010-01-26 | 195.735 | 672,276 | -860 | 0.01% | 131,587,818 |
| 2010-01-27 | 2010-01-25 | 196.200 | 673,136 | +1,031 | 0.01% | 132,069,482 |
| 2010-01-26 | 2010-01-22 | 199.459 | 672,105 | +4,887 | 0.01% | 134,057,165 |
| 2010-01-25 | 2010-01-21 | 202.601 | 667,218 | +1,719 | 0.01% | 135,178,808 |
| 2010-01-22 | 2010-01-20 | 204.463 | 665,499 | +515 | 0.01% | 136,069,646 |
| 2010-01-21 | 2010-01-19 | 206.557 | 664,984 | +172 | 0.01% | 137,357,267 |
| 2010-01-19 | 2010-01-15 | 211.096 | 664,812 | +859 | 0.01% | 140,338,949 |
| 2010-01-15 | 2010-01-13 | 209.932 | 663,953 | +172 | 0.01% | 139,384,974 |
| 2010-01-13 | 2010-01-11 | 215.052 | 663,781 | +103 | 0.01% | 142,747,618 |
| 2010-01-07 | 2010-01-05 | 210.514 | 663,678 | -1,719 | 0.01% | 139,713,404 |
| 2010-01-06 | 2010-01-04 | 207.721 | 665,397 | +172 | 0.01% | 138,216,899 |
| 2010-01-05 | 2009-12-31 | 208.070 | 665,225 | -2,750 | 0.01% | 138,413,409 |
| 2009-12-30 | 2009-12-28 | 205.743 | 667,975 | -172 | 0.01% | 137,430,952 |
| 2009-12-29 | 2009-12-24 | 206.208 | 668,147 | -172 | 0.01% | 137,777,350 |
| 2009-12-23 | 2009-12-21 | 201.321 | 668,319 | +172 | 0.01% | 134,546,374 |
| 2009-12-22 | 2009-12-18 | 203.532 | 668,147 | +2,234 | 0.01% | 135,989,044 |
| 2009-12-21 | 2009-12-17 | 205.277 | 665,913 | +1,719 | 0.01% | 136,696,741 |
| 2009-12-18 | 2009-12-16 | 206.790 | 664,194 | -688 | 0.01% | 137,348,671 |
| 2009-12-17 | 2009-12-15 | 208.186 | 664,882 | +1,719 | 0.01% | 138,419,413 |
| 2009-12-16 | 2009-12-14 | 212.841 | 663,163 | +859 | 0.01% | 141,148,439 |
| 2009-12-15 | 2009-12-11 | 209.816 | 662,304 | -7,733 | 0.01% | 138,961,723 |
| 2009-12-14 | 2009-12-10 | 206.208 | 670,037 | +687 | 0.01% | 138,167,083 |
| 2009-12-11 | 2009-12-09 | 205.277 | 669,350 | +9,624 | 0.01% | 137,402,279 |
| 2009-12-10 | 2009-12-08 | 210.747 | 659,726 | +3,438 | 0.01% | 139,034,999 |
| 2009-12-09 | 2009-12-07 | 214.936 | 656,288 | +2,578 | 0.01% | 141,059,859 |
| 2009-12-08 | 2009-12-04 | 217.496 | 653,710 | -5,156 | 0.01% | 142,179,348 |
| 2009-12-07 | 2009-12-03 | 218.311 | 658,866 | -5,328 | 0.01% | 143,837,464 |
| 2009-12-04 | 2009-12-02 | 215.401 | 664,194 | -7,562 | 0.01% | 143,068,312 |
| 2009-12-03 | 2009-12-01 | 213.307 | 671,756 | -2,063 | 0.01% | 143,290,074 |
| 2009-12-02 | 2009-11-30 | 211.096 | 673,819 | +1,375 | 0.01% | 142,240,288 |
| 2009-12-01 | 2009-11-27 | 202.484 | 672,444 | +19,077 | 0.01% | 136,159,346 |
| 2009-11-30 | 2009-11-26 | 219.125 | 653,367 | +7,734 | 0.01% | 143,169,201 |
| 2009-11-27 | 2009-11-25 | 223.198 | 645,633 | -2,578 | 0.01% | 144,104,124 |
| 2009-11-26 | 2009-11-24 | 221.220 | 648,211 | +5,156 | 0.01% | 143,397,177 |
| 2009-11-25 | 2009-11-23 | 222.500 | 643,055 | +4,297 | 0.01% | 143,079,724 |
| 2009-11-23 | 2009-11-19 | 222.384 | 638,758 | +2,750 | 0.01% | 142,049,309 |
| 2009-11-20 | 2009-11-18 | 224.595 | 636,008 | -2,750 | 0.01% | 142,843,991 |
| 2009-11-19 | 2009-11-17 | 229.539 | 638,758 | +1,375 | 0.01% | 146,619,919 |
| 2009-11-18 | 2009-11-16 | 227.431 | 637,383 | -16,301 | 0.01% | 144,960,692 |
| 2009-11-17 | 2009-11-13 | 221.575 | 653,684 | +25,118 | 0.01% | 144,840,341 |
| 2009-11-16 | 2009-11-12 | 217.711 | 628,566 | -341 | 0.01% | 136,845,596 |
| 2009-11-13 | 2009-11-11 | 220.170 | 628,907 | -169 | 0.01% | 138,466,536 |
| 2009-11-12 | 2009-11-10 | 207.756 | 629,076 | +171 | 0.01% | 130,694,491 |
| 2009-11-11 | 2009-11-09 | 208.225 | 628,905 | -1,708 | 0.01% | 130,953,574 |
| 2009-11-10 | 2009-11-06 | 203.423 | 630,613 | -1,707 | 0.01% | 128,281,281 |
| 2009-11-09 | 2009-11-05 | 199.676 | 632,320 | +341 | 0.01% | 126,258,857 |
| 2009-11-05 | 2009-11-03 | 200.730 | 631,979 | +171 | 0.01% | 126,856,877 |
| 2009-11-04 | 2009-11-02 | 202.252 | 631,808 | +342 | 0.01% | 127,784,450 |
| 2009-11-03 | 2009-10-30 | 204.243 | 631,466 | +853 | 0.01% | 128,972,466 |
| 2009-10-30 | 2009-10-28 | 203.423 | 630,613 | +2,391 | 0.01% | 128,281,281 |
| 2009-10-29 | 2009-10-27 | 205.882 | 628,222 | +6,148 | 0.01% | 129,339,912 |
| 2009-10-23 | 2009-10-21 | 209.045 | 622,074 | +2,562 | 0.01% | 130,041,156 |
| 2009-10-20 | 2009-10-16 | 211.270 | 619,512 | -2,411 | 0.01% | 130,884,075 |
| 2009-10-19 | 2009-10-15 | 210.099 | 621,923 | -342 | 0.01% | 130,665,101 |
| 2009-10-15 | 2009-10-13 | 205.297 | 622,265 | +171 | 0.01% | 127,749,098 |
| 2009-10-14 | 2009-10-12 | 206.351 | 622,094 | -3 | 0.01% | 128,369,683 |
| 2009-10-12 | 2009-10-08 | 208.576 | 622,097 | -6,148 | 0.01% | 129,754,544 |
| 2009-10-09 | 2009-10-07 | 204.828 | 628,245 | -1,707 | 0.01% | 128,682,474 |
| 2009-10-08 | 2009-10-06 | 203.072 | 629,952 | +341 | 0.01% | 127,925,494 |
| 2009-10-07 | 2009-10-05 | 200.730 | 629,611 | +5,044 | 0.01% | 126,381,549 |
| 2009-10-06 | 2009-10-02 | 202.720 | 624,567 | +6,148 | 0.01% | 126,612,520 |
| 2009-10-05 | 2009-09-30 | 210.567 | 618,419 | -171 | 0.01% | 130,218,612 |
| 2009-10-02 | 2009-09-29 | 209.396 | 618,590 | -1,708 | 0.01% | 129,530,177 |
| 2009-09-30 | 2009-09-28 | 204.009 | 620,298 | +10,247 | 0.01% | 126,546,192 |
| 2009-09-29 | 2009-09-25 | 206.234 | 610,051 | +1,024 | 0.01% | 125,813,154 |
| 2009-09-28 | 2009-09-24 | 207.756 | 609,027 | +268 | 0.01% | 126,529,186 |
| 2009-09-25 | 2009-09-23 | 212.675 | 608,759 | +1,366 | 0.01% | 129,467,807 |
| 2009-09-24 | 2009-09-22 | 214.900 | 607,393 | -171 | 0.01% | 130,528,817 |
| 2009-09-23 | 2009-09-21 | 213.026 | 607,564 | -4,269 | 0.01% | 129,427,119 |
| 2009-09-22 | 2009-09-18 | 213.612 | 611,833 | -4,479 | 0.01% | 130,694,792 |
| 2009-09-21 | 2009-09-17 | 213.026 | 616,312 | +2,220 | 0.01% | 131,290,673 |
| 2009-09-10 | 2009-09-08 | 198.504 | 614,092 | -10,588 | 0.01% | 121,899,997 |
| 2009-09-09 | 2009-09-07 | 194.757 | 624,680 | -10,588 | 0.01% | 121,660,725 |
| 2009-09-08 | 2009-09-04 | 192.180 | 635,268 | -10,759 | 0.01% | 122,086,069 |
| 2009-09-07 | 2009-09-03 | 189.721 | 646,027 | +3,757 | 0.01% | 122,564,934 |
| 2009-09-04 | 2009-09-02 | 188.901 | 642,270 | +19,981 | 0.01% | 121,325,630 |
| 2009-09-02 | 2009-08-31 | 192.532 | 622,289 | +5,123 | 0.01% | 119,810,392 |
| 2009-09-01 | 2009-08-28 | 194.757 | 617,166 | -348 | 0.01% | 120,197,322 |
| 2009-08-28 | 2009-08-26 | 198.387 | 617,514 | +7,685 | 0.01% | 122,506,961 |
| 2009-08-26 | 2009-08-24 | 197.333 | 609,829 | -1,276 | 0.01% | 120,339,590 |
| 2009-08-25 | 2009-08-21 | 193.703 | 611,105 | -170 | 0.01% | 118,372,793 |
| 2009-08-24 | 2009-08-20 | 194.288 | 611,275 | -2,562 | 0.01% | 118,763,660 |
| 2009-08-21 | 2009-08-19 | 191.009 | 613,837 | +4,366 | 0.01% | 117,248,575 |
| 2009-08-20 | 2009-08-18 | 196.923 | 609,471 | -854 | 0.01% | 120,018,575 |
| 2009-08-19 | 2009-08-17 | 193.265 | 610,325 | +5,043 | 0.01% | 117,954,399 |
| 2009-08-18 | 2009-08-14 | 199.164 | 605,282 | +509 | 0.01% | 120,550,575 |
| 2009-08-17 | 2009-08-13 | 198.928 | 604,773 | -5,086 | 0.01% | 120,306,488 |
| 2009-08-14 | 2009-08-12 | 193.383 | 609,859 | +5,255 | 0.01% | 117,936,294 |
| 2009-08-12 | 2009-08-10 | 203.884 | 604,604 | -2,350 | 0.01% | 123,268,990 |
| 2009-08-10 | 2009-08-06 | 201.052 | 606,954 | -4,238 | 0.01% | 122,029,393 |
| 2009-08-07 | 2009-08-05 | 194.563 | 611,192 | +4,068 | 0.01% | 118,915,208 |
| 2009-08-06 | 2009-08-04 | 196.097 | 607,124 | -7,884 | 0.01% | 119,054,963 |
| 2009-08-05 | 2009-08-03 | 183.354 | 615,008 | -563 | 0.01% | 112,764,101 |
| 2009-08-04 | 2009-07-31 | 181.938 | 615,571 | -8,645 | 0.01% | 111,995,767 |
| 2009-08-03 | 2009-07-30 | 173.915 | 624,216 | -339 | 0.01% | 108,560,407 |
| 2009-07-31 | 2009-07-29 | 171.791 | 624,555 | +2,542 | 0.01% | 107,292,941 |
| 2009-07-30 | 2009-07-28 | 173.915 | 622,013 | -5,085 | 0.01% | 108,177,273 |
| 2009-07-29 | 2009-07-27 | 171.791 | 627,098 | +3,654 | 0.01% | 107,729,805 |
| 2009-07-28 | 2009-07-24 | 172.853 | 623,444 | -5,873 | 0.01% | 107,764,113 |
| 2009-07-27 | 2009-07-23 | 170.139 | 629,317 | -10,170 | 0.01% | 107,071,481 |
| 2009-07-24 | 2009-07-22 | 165.656 | 639,487 | +3,729 | 0.01% | 105,934,620 |
| 2009-07-23 | 2009-07-21 | 169.431 | 635,758 | -848 | 0.01% | 107,717,275 |
| 2009-07-22 | 2009-07-20 | 166.246 | 636,606 | -5,088 | 0.01% | 105,832,926 |
| 2009-07-21 | 2009-07-17 | 161.172 | 641,694 | -2,543 | 0.01% | 103,423,150 |
| 2009-07-20 | 2009-07-16 | 157.750 | 644,237 | +3,747 | 0.01% | 101,628,650 |
| 2009-07-17 | 2009-07-15 | 154.801 | 640,490 | -847 | 0.01% | 99,148,300 |
| 2009-07-16 | 2009-07-14 | 151.143 | 641,337 | -2,373 | 0.01% | 96,933,637 |
| 2009-07-15 | 2009-07-13 | 144.772 | 643,710 | +169 | 0.01% | 93,190,985 |
| 2009-07-13 | 2009-07-09 | 147.957 | 643,541 | +113 | 0.01% | 95,216,638 |
| 2009-07-10 | 2009-07-08 | 148.547 | 643,428 | +1,116 | 0.01% | 95,579,503 |
| 2009-07-09 | 2009-07-07 | 149.963 | 642,312 | +170 | 0.01% | 96,323,149 |
| 2009-07-08 | 2009-07-06 | 149.373 | 642,142 | +466 | 0.01% | 95,918,828 |
| 2009-07-07 | 2009-07-03 | 151.025 | 641,676 | +847 | 0.01% | 96,909,165 |
| 2009-07-06 | 2009-07-02 | 150.907 | 640,829 | +509 | 0.01% | 96,705,636 |
| 2009-07-03 | 2009-06-30 | 154.919 | 640,320 | +4,746 | 0.01% | 99,197,534 |
| 2009-06-29 | 2009-06-25 | 155.391 | 635,574 | +4,029 | 0.01% | 98,762,251 |
| 2009-06-25 | 2009-06-23 | 152.795 | 631,545 | -2,373 | 0.01% | 96,496,854 |
| 2009-06-24 | 2009-06-22 | 157.042 | 633,918 | -847 | 0.01% | 99,552,054 |
| 2009-06-23 | 2009-06-19 | 157.160 | 634,765 | +3,390 | 0.01% | 99,759,963 |
| 2009-06-22 | 2009-06-18 | 155.509 | 631,375 | +21,697 | 0.01% | 98,184,261 |
| 2009-06-19 | 2009-06-17 | 157.514 | 609,678 | -2,378 | 0.01% | 96,033,083 |
| 2009-06-18 | 2009-06-16 | 157.160 | 612,056 | +10,170 | 0.01% | 96,191,006 |
| 2009-06-17 | 2009-06-15 | 160.464 | 601,886 | +8,306 | 0.01% | 96,581,119 |
| 2009-06-16 | 2009-06-12 | 164.830 | 593,580 | -16,299 | 0.01% | 97,839,618 |
| 2009-06-15 | 2009-06-11 | 159.284 | 609,879 | -1,843 | 0.01% | 97,144,123 |
| 2009-06-12 | 2009-06-10 | 157.514 | 611,722 | -11,696 | 0.01% | 96,355,043 |
| 2009-06-11 | 2009-06-09 | 151.025 | 623,418 | +3,390 | 0.01% | 94,151,749 |
| 2009-06-10 | 2009-06-08 | 151.143 | 620,028 | +9,323 | 0.01% | 93,712,930 |
| 2009-06-09 | 2009-06-05 | 155.273 | 610,705 | +16,103 | 0.01% | 94,825,785 |
| 2009-06-08 | 2009-06-04 | 158.458 | 594,602 | +3,390 | 0.01% | 94,219,645 |
| 2009-06-05 | 2009-06-03 | 157.750 | 591,212 | -73 | 0.01% | 93,263,934 |
| 2009-06-03 | 2009-06-01 | 167.071 | 591,285 | +1,186 | 0.01% | 98,786,864 |
| 2009-06-02 | 2009-05-29 | 161.644 | 590,099 | -73 | 0.01% | 95,385,976 |
| 2009-06-01 | 2009-05-27 | 162.234 | 590,172 | -12,883 | 0.01% | 95,745,943 |
| 2009-05-29 | 2009-05-26 | 153.385 | 603,055 | +3,730 | 0.01% | 92,499,494 |
| 2009-05-25 | 2009-05-21 | 156.217 | 599,325 | +5,254 | 0.01% | 93,624,490 |
| 2009-05-22 | 2009-05-20 | 160.346 | 594,071 | +5,086 | 0.01% | 95,256,999 |
| 2009-05-21 | 2009-05-19 | 162.766 | 588,985 | -3,147 | 0.01% | 95,866,980 |
| 2009-05-20 | 2009-05-18 | 153.122 | 592,132 | +7,408 | 0.01% | 90,668,368 |
| 2009-05-15 | 2009-05-13 | 155.027 | 584,724 | +2,184 | 0.01% | 90,647,995 |
| 2009-05-13 | 2009-05-11 | 157.408 | 582,540 | -8,945 | 0.01% | 91,696,657 |
| 2009-05-12 | 2009-05-08 | 156.932 | 591,485 | -5,667 | 0.01% | 92,822,966 |
| 2009-05-11 | 2009-05-07 | 154.908 | 597,152 | +4,696 | 0.01% | 92,503,568 |
| 2009-05-08 | 2009-05-06 | 146.692 | 592,456 | -976 | 0.01% | 86,908,670 |
| 2009-05-07 | 2009-05-05 | 138.000 | 593,432 | -219 | 0.01% | 81,893,738 |
| 2009-05-06 | 2009-05-04 | 135.500 | 593,651 | +3,276 | 0.01% | 80,439,574 |
| 2009-05-05 | 2009-04-30 | 130.380 | 590,375 | -5,711 | 0.01% | 76,972,993 |
| 2009-05-04 | 2009-04-29 | 122.164 | 596,086 | -168 | 0.01% | 72,820,319 |
| 2009-04-30 | 2009-04-28 | 120.140 | 596,254 | -2,380 | 0.01% | 71,633,928 |
| 2009-04-29 | 2009-04-27 | 123.236 | 598,634 | +1,176 | 0.01% | 73,773,099 |
| 2009-04-28 | 2009-04-24 | 125.498 | 597,458 | -504 | 0.01% | 74,979,802 |
| 2009-04-24 | 2009-04-22 | 122.045 | 597,962 | +504 | 0.01% | 72,978,301 |
| 2009-04-23 | 2009-04-21 | 124.188 | 597,458 | +4,199 | 0.01% | 74,197,280 |
| 2009-04-22 | 2009-04-20 | 130.856 | 593,259 | -1,176 | 0.01% | 77,631,562 |
| 2009-04-21 | 2009-04-17 | 131.332 | 594,435 | +3,752 | 0.01% | 78,068,562 |
| 2009-04-20 | 2009-04-16 | 131.571 | 590,683 | -12,598 | 0.01% | 77,716,466 |
| 2009-04-17 | 2009-04-15 | 130.975 | 603,281 | -4,871 | 0.01% | 79,014,833 |
| 2009-04-16 | 2009-04-14 | 132.523 | 608,152 | -6,131 | 0.01% | 80,594,165 |
| 2009-04-15 | 2009-04-09 | 121.212 | 614,283 | +3,122 | 0.01% | 74,458,206 |
| 2009-04-14 | 2009-04-08 | 115.139 | 611,161 | -1,260 | 0.01% | 70,368,518 |
| 2009-04-09 | 2009-04-07 | 121.926 | 612,421 | +24 | 0.01% | 74,670,030 |
| 2009-04-08 | 2009-04-06 | 123.950 | 612,397 | +171,353 | 0.01% | 75,906,695 |
| 2009-04-07 | 2009-04-03 | 117.759 | 441,044 | -3,898 | 0.01% | 51,936,718 |
| 2009-04-06 | 2009-04-02 | 117.640 | 444,942 | -7,222 | 0.01% | 52,342,763 |
| 2009-04-03 | 2009-04-01 | 102.042 | 452,164 | -168 | 0.01% | 46,139,523 |
| 2009-04-02 | 2009-03-31 | 101.565 | 452,332 | +1,008 | 0.01% | 45,941,232 |
| 2009-04-01 | 2009-03-30 | 101.684 | 451,324 | -897 | 0.01% | 45,892,593 |
| 2009-03-30 | 2009-03-26 | 103.232 | 452,221 | +168 | 0.01% | 46,683,791 |
| 2009-03-27 | 2009-03-25 | 103.947 | 452,053 | -8,566 | 0.01% | 46,989,400 |
| 2009-03-26 | 2009-03-24 | 109.067 | 460,619 | -11,086 | 0.01% | 50,238,148 |
| 2009-03-25 | 2009-03-23 | 99.303 | 471,705 | +3,527 | 0.01% | 46,841,719 |
| 2009-03-24 | 2009-03-20 | 98.708 | 468,178 | -672 | 0.01% | 46,212,752 |
| 2009-03-20 | 2009-03-18 | 101.684 | 468,850 | -15,789 | 0.01% | 47,674,713 |
| 2009-03-19 | 2009-03-17 | 99.874 | 484,639 | +4,535 | 0.01% | 48,402,892 |
| 2009-03-18 | 2009-03-16 | 97.083 | 480,104 | -35,951 | 0.01% | 46,609,928 |
| 2009-03-17 | 2009-03-13 | 92.836 | 516,055 | -69,878 | 0.01% | 47,908,276 |
| 2009-03-16 | 2009-03-12 | 87.860 | 585,933 | -330 | 0.01% | 51,480,131 |
| 2009-03-13 | 2009-03-11 | 100.779 | 586,263 | +25,381 | 0.01% | 59,083,285 |
| 2009-03-12 | 2009-03-10 | 98.552 | 560,882 | +67,692 | 0.01% | 55,275,814 |
| 2009-03-11 | 2009-03-09 | 86.495 | 493,190 | +18,008 | 0.01% | 42,658,345 |
| 2009-03-10 | 2009-03-06 | 114.016 | 475,182 | +1,389 | 0.01% | 54,178,258 |
| 2009-03-09 | 2009-03-05 | 117.423 | 473,793 | -2,030 | 0.01% | 55,634,278 |
| 2009-03-06 | 2009-03-04 | 115.851 | 475,823 | +916 | 0.01% | 55,124,353 |
| 2009-03-05 | 2009-03-03 | 121.224 | 474,907 | +7,378 | 0.01% | 57,569,984 |
| 2009-03-04 | 2009-03-02 | 149.269 | 467,529 | +1,995 | 0.01% | 69,787,571 |
| 2009-03-03 | 2009-02-27 | 149.269 | 465,534 | -2,455 | 0.01% | 69,489,780 |
| 2009-03-02 | 2009-02-26 | 150.579 | 467,989 | -19,534 | 0.01% | 70,469,547 |
| 2009-02-27 | 2009-02-25 | 144.420 | 487,523 | +153 | 0.01% | 70,408,082 |
| 2009-02-26 | 2009-02-24 | 140.619 | 487,370 | +21,213 | 0.01% | 68,533,722 |
| 2009-02-25 | 2009-02-23 | 144.944 | 466,157 | -1,984 | 0.01% | 67,566,768 |
| 2009-02-24 | 2009-02-20 | 143.634 | 468,141 | +10,988 | 0.01% | 67,240,826 |
| 2009-02-23 | 2009-02-19 | 147.041 | 457,153 | +1,831 | 0.01% | 67,220,268 |
| 2009-02-20 | 2009-02-18 | 148.614 | 455,322 | -610 | 0.01% | 67,667,089 |
| 2009-02-19 | 2009-02-17 | 150.711 | 455,932 | +5,799 | 0.01% | 68,713,761 |
| 2009-02-18 | 2009-02-16 | 154.642 | 450,133 | +2,136 | 0.01% | 69,609,525 |
| 2009-02-17 | 2009-02-13 | 159.884 | 447,997 | -4,578 | 0.01% | 71,627,657 |
| 2009-02-16 | 2009-02-12 | 153.332 | 452,575 | +2,137 | 0.01% | 69,394,049 |
| 2009-02-13 | 2009-02-11 | 157.132 | 450,438 | -306 | 0.01% | 70,778,281 |
| 2009-02-11 | 2009-02-09 | 163.816 | 450,744 | -2,136 | 0.01% | 73,838,995 |
| 2009-02-10 | 2009-02-06 | 162.767 | 452,880 | -305 | 0.01% | 73,714,096 |
| 2009-02-09 | 2009-02-05 | 155.428 | 453,185 | -2,290 | 0.01% | 70,437,839 |
| 2009-02-05 | 2009-02-03 | 152.021 | 455,475 | -2,899 | 0.01% | 69,241,799 |
| 2009-02-04 | 2009-02-02 | 153.332 | 458,374 | +915 | 0.01% | 70,283,219 |
| 2009-02-03 | 2009-01-30 | 159.360 | 457,459 | -40,441 | 0.01% | 72,900,676 |
| 2009-02-02 | 2009-01-29 | 164.078 | 497,900 | -3,358 | 0.01% | 81,694,395 |
| 2009-01-30 | 2009-01-23 | 150.579 | 501,258 | +3,968 | 0.01% | 75,479,176 |
| 2009-01-29 | 2009-01-22 | 149.400 | 497,290 | +611 | 0.01% | 74,295,136 |
| 2009-01-23 | 2009-01-21 | 144.158 | 496,679 | +45,935 | 0.01% | 71,600,209 |
| 2009-01-22 | 2009-01-20 | 150.711 | 450,744 | +6,715 | 0.01% | 67,931,875 |
| 2009-01-21 | 2009-01-19 | 163.292 | 444,029 | +1,221 | 0.01% | 72,506,207 |
| 2009-01-20 | 2009-01-16 | 168.272 | 442,808 | +9,004 | 0.01% | 74,512,012 |
| 2009-01-19 | 2009-01-15 | 172.989 | 433,804 | +7,325 | 0.01% | 75,043,536 |
| 2009-01-16 | 2009-01-14 | 183.474 | 426,479 | +909 | 0.01% | 78,247,684 |
| 2009-01-14 | 2009-01-12 | 193.303 | 425,570 | +618 | 0.01% | 82,263,812 |
| 2009-01-12 | 2009-01-08 | 193.958 | 424,952 | +763 | 0.01% | 82,422,807 |
| 2009-01-09 | 2009-01-07 | 196.579 | 424,189 | +13,734 | 0.01% | 83,386,639 |
| 2009-01-08 | 2009-01-06 | 201.690 | 410,455 | -457 | 0.01% | 82,784,681 |
| 2009-01-07 | 2009-01-05 | 203.132 | 410,912 | +1,984 | 0.01% | 83,469,215 |
| 2009-01-06 | 2009-01-02 | 201.821 | 408,928 | -3,968 | 0.01% | 82,530,291 |
| 2009-01-05 | 2008-12-31 | 193.172 | 412,896 | +8,546 | 0.01% | 79,759,783 |
| 2009-01-02 | 2008-12-29 | 192.647 | 404,350 | +11,140 | 0.01% | 77,896,974 |
| 2008-12-30 | 2008-12-24 | 193.827 | 393,210 | +764 | 0.01% | 76,214,663 |
| 2008-12-29 | 2008-12-22 | 194.089 | 392,446 | +3,662 | 0.01% | 76,169,442 |
| 2008-12-23 | 2008-12-19 | 200.642 | 388,784 | +4,426 | 0.01% | 78,006,247 |
| 2008-12-22 | 2008-12-18 | 213.878 | 384,358 | +610 | 0.01% | 82,205,691 |
| 2008-12-18 | 2008-12-16 | 220.693 | 383,748 | -152 | 0.01% | 84,690,368 |
| 2008-12-16 | 2008-12-12 | 215.582 | 383,900 | -306 | 0.01% | 82,761,780 |
| 2008-12-12 | 2008-12-10 | 229.866 | 384,206 | -1,526 | 0.01% | 88,316,030 |
| 2008-12-10 | 2008-12-08 | 224.100 | 385,732 | -4,883 | 0.01% | 86,442,553 |
| 2008-12-09 | 2008-12-05 | 213.354 | 390,615 | -458 | 0.01% | 83,339,161 |
| 2008-12-05 | 2008-12-03 | 210.602 | 391,073 | -763 | 0.01% | 82,360,603 |
| 2008-12-04 | 2008-12-02 | 207.063 | 391,836 | -1,187 | 0.01% | 81,134,811 |
| 2008-12-03 | 2008-12-01 | 221.217 | 393,023 | -6,867 | 0.01% | 86,943,319 |
| 2008-12-02 | 2008-11-28 | 219.382 | 399,890 | -10,378 | 0.01% | 87,728,722 |
| 2008-11-28 | 2008-11-26 | 212.305 | 410,268 | -916 | 0.01% | 87,102,068 |
| 2008-11-27 | 2008-11-25 | 200.511 | 411,184 | -851 | 0.01% | 82,446,732 |
| 2008-11-26 | 2008-11-24 | 195.924 | 412,035 | -1,221 | 0.01% | 80,727,427 |
| 2008-11-25 | 2008-11-21 | 201.952 | 413,256 | +306 | 0.01% | 83,457,931 |
| 2008-11-24 | 2008-11-20 | 198.152 | 412,950 | +3,357 | 0.01% | 81,826,706 |
| 2008-11-20 | 2008-11-18 | 210.786 | 409,593 | +2,594 | 0.01% | 86,336,316 |
| 2008-11-19 | 2008-11-17 | 218.657 | 406,999 | +7,188 | 0.01% | 88,993,071 |
| 2008-11-17 | 2008-11-13 | 215.722 | 399,811 | +5,097 | 0.01% | 86,247,926 |
| 2008-11-14 | 2008-11-12 | 230.130 | 394,714 | +3,898 | 0.01% | 90,835,483 |
| 2008-11-13 | 2008-11-11 | 234.799 | 390,816 | +1,649 | 0.01% | 91,763,275 |
| 2008-11-12 | 2008-11-10 | 246.272 | 389,167 | -150 | 0.01% | 95,841,059 |
| 2008-11-11 | 2008-11-07 | 245.472 | 389,317 | +300 | 0.01% | 95,566,370 |
| 2008-11-10 | 2008-11-06 | 241.870 | 389,017 | +2,398 | 0.01% | 94,091,477 |
| 2008-11-07 | 2008-11-05 | 253.343 | 386,619 | -6,296 | 0.01% | 97,947,207 |
| 2008-11-06 | 2008-11-04 | 247.073 | 392,915 | +6,446 | 0.01% | 97,078,597 |
| 2008-11-03 | 2008-10-30 | 254.544 | 386,469 | -3,448 | 0.01% | 98,373,231 |
| 2008-10-31 | 2008-10-29 | 229.863 | 389,917 | +2,999 | 0.01% | 89,627,513 |
| 2008-10-30 | 2008-10-28 | 240.136 | 386,918 | -5,098 | 0.01% | 92,912,755 |
| 2008-10-29 | 2008-10-27 | 200.113 | 392,016 | +2,849 | 0.01% | 78,447,472 |
| 2008-10-28 | 2008-10-24 | 234.799 | 389,167 | -5,114 | 0.01% | 91,376,091 |
| 2008-10-27 | 2008-10-23 | 268.418 | 394,281 | -599 | 0.01% | 105,832,176 |
| 2008-10-24 | 2008-10-22 | 276.956 | 394,880 | +599 | 0.01% | 109,364,504 |
| 2008-10-23 | 2008-10-21 | 285.228 | 394,281 | -300 | 0.01% | 112,459,837 |
| 2008-10-22 | 2008-10-20 | 285.494 | 394,581 | +750 | 0.01% | 112,650,686 |
| 2008-10-21 | 2008-10-17 | 280.692 | 393,831 | +1,049 | 0.01% | 110,545,109 |
| 2008-10-20 | 2008-10-16 | 289.497 | 392,782 | +6,447 | 0.01% | 113,709,097 |
| 2008-10-17 | 2008-10-15 | 298.035 | 386,335 | -150 | 0.01% | 115,141,299 |
| 2008-10-15 | 2008-10-13 | 305.506 | 386,485 | -300 | 0.01% | 118,073,388 |
| 2008-10-14 | 2008-10-10 | 292.965 | 386,785 | +600 | 0.01% | 113,314,597 |
| 2008-10-10 | 2008-10-08 | 308.974 | 386,185 | +150 | 0.01% | 119,321,267 |
| 2008-10-08 | 2008-10-03 | 328.719 | 386,035 | +4,672 | 0.01% | 126,896,980 |
| 2008-10-06 | 2008-10-02 | 329.786 | 381,363 | -300 | 0.01% | 125,768,222 |
| 2008-10-03 | 2008-09-30 | 324.983 | 381,663 | -1,499 | 0.01% | 124,034,141 |
| 2008-09-30 | 2008-09-26 | 332.187 | 383,162 | -150 | 0.01% | 127,281,615 |
| 2008-09-24 | 2008-09-22 | 336.190 | 383,312 | -1,649 | 0.01% | 128,865,557 |
| 2008-09-23 | 2008-09-19 | 329.519 | 384,961 | -16,491 | 0.01% | 126,852,078 |
| 2008-09-22 | 2008-09-18 | 306.573 | 401,452 | +15,441 | 0.01% | 123,074,350 |
| 2008-09-19 | 2008-09-17 | 307.107 | 386,011 | +3,748 | 0.01% | 118,546,545 |
| 2008-09-18 | 2008-09-16 | 314.844 | 382,263 | +300 | 0.01% | 120,353,345 |
| 2008-09-12 | 2008-09-10 | 330.853 | 381,963 | -1,349 | 0.01% | 126,373,751 |
| 2008-09-11 | 2008-09-09 | 331.120 | 383,312 | -150 | 0.01% | 126,922,347 |
| 2008-09-10 | 2008-09-08 | 330.053 | 383,462 | -8,995 | 0.01% | 126,562,758 |
| 2008-09-09 | 2008-09-05 | 312.977 | 392,457 | +750 | 0.01% | 122,829,869 |
| 2008-09-08 | 2008-09-04 | 323.916 | 391,707 | -600 | 0.01% | 126,880,218 |
| 2008-09-02 | 2008-08-29 | 329.519 | 392,307 | -3,748 | 0.01% | 129,272,727 |
| 2008-09-01 | 2008-08-28 | 320.714 | 396,055 | +150 | 0.01% | 127,020,513 |
| 2008-08-29 | 2008-08-27 | 322.315 | 395,905 | -600 | 0.01% | 127,606,212 |
| 2008-08-28 | 2008-08-26 | 319.647 | 396,505 | +300 | 0.01% | 126,741,657 |
| 2008-08-26 | 2008-08-21 | 314.311 | 396,205 | +300 | 0.01% | 124,531,477 |
| 2008-08-25 | 2008-08-20 | 322.582 | 395,905 | +150 | 0.01% | 127,711,846 |
| 2008-08-20 | 2008-08-18 | 335.762 | 395,755 | +4,527 | 0.01% | 132,879,460 |
| 2008-08-19 | 2008-08-15 | 336.842 | 391,228 | +149 | 0.01% | 131,781,843 |
| 2008-08-18 | 2008-08-14 | 338.461 | 391,079 | +741 | 0.01% | 132,364,979 |
| 2008-08-15 | 2008-08-13 | 342.240 | 390,338 | +148 | 0.01% | 133,589,139 |
| 2008-08-13 | 2008-08-11 | 346.288 | 390,190 | -445 | 0.01% | 135,118,201 |
| 2008-08-12 | 2008-08-08 | 343.859 | 390,635 | +741 | 0.01% | 134,323,390 |
| 2008-08-11 | 2008-08-07 | 347.908 | 389,894 | -741 | 0.01% | 135,647,106 |
| 2008-08-08 | 2008-08-05 | 341.700 | 390,635 | +741 | 0.01% | 133,479,915 |
| 2008-08-07 | 2008-08-04 | 349.257 | 389,894 | -741 | 0.01% | 136,173,278 |
| 2008-08-04 | 2008-07-31 | 347.908 | 390,635 | -3,705 | 0.01% | 135,904,906 |
| 2008-08-01 | 2008-07-30 | 346.828 | 394,340 | -1,778 | 0.01% | 136,768,166 |
| 2008-07-31 | 2008-07-29 | 340.350 | 396,118 | +1,482 | 0.01% | 134,818,884 |
| 2008-07-28 | 2008-07-24 | 349.797 | 394,636 | -741 | 0.01% | 138,042,484 |
| 2008-07-25 | 2008-07-23 | 346.828 | 395,377 | -2,668 | 0.01% | 137,127,827 |
| 2008-07-23 | 2008-07-21 | 337.111 | 398,045 | -4,149 | 0.01% | 134,185,527 |
| 2008-07-22 | 2008-07-18 | 323.886 | 402,194 | -297 | 0.01% | 130,265,046 |
| 2008-07-21 | 2008-07-17 | 315.789 | 402,491 | -148 | 0.01% | 127,102,209 |
| 2008-07-18 | 2008-07-16 | 304.453 | 402,639 | +148 | 0.01% | 122,584,625 |
| 2008-07-17 | 2008-07-15 | 304.993 | 402,491 | +5,928 | 0.01% | 122,756,834 |
| 2008-07-16 | 2008-07-14 | 314.709 | 396,563 | +593 | 0.01% | 124,802,075 |
| 2008-07-15 | 2008-07-11 | 320.917 | 395,970 | -18,525 | 0.01% | 127,073,561 |
| 2008-07-11 | 2008-07-09 | 321.727 | 414,495 | -889 | 0.01% | 133,354,174 |
| 2008-07-09 | 2008-07-07 | 320.377 | 415,384 | +1,215 | 0.01% | 133,079,618 |
| 2008-07-08 | 2008-07-04 | 320.107 | 414,169 | +445 | 0.01% | 132,578,574 |
| 2008-07-07 | 2008-07-03 | 317.408 | 413,724 | +296 | 0.01% | 131,319,464 |
| 2008-07-04 | 2008-07-02 | 320.107 | 413,428 | +1,630 | 0.01% | 132,341,374 |
| 2008-07-03 | 2008-06-30 | 326.315 | 411,798 | +148 | 0.01% | 134,375,965 |
| 2008-07-02 | 2008-06-27 | 329.014 | 411,650 | +1,186 | 0.01% | 135,438,735 |
| 2008-06-30 | 2008-06-26 | 334.682 | 410,464 | -445 | 0.01% | 137,375,037 |
| 2008-06-27 | 2008-06-25 | 334.682 | 410,909 | -2,605 | 0.01% | 137,523,970 |
| 2008-06-26 | 2008-06-24 | 331.983 | 413,514 | +149 | 0.01% | 137,279,722 |
| 2008-06-25 | 2008-06-23 | 333.873 | 413,365 | +148 | 0.01% | 138,011,242 |
| 2008-06-24 | 2008-06-20 | 335.762 | 413,217 | +296 | 0.01% | 138,742,535 |
| 2008-06-23 | 2008-06-19 | 335.762 | 412,921 | +5,632 | 0.01% | 138,643,149 |
| 2008-06-20 | 2008-06-18 | 339.810 | 407,289 | +11,115 | 0.01% | 138,401,079 |
| 2008-06-19 | 2008-06-17 | 340.350 | 396,174 | +12,449 | 0.01% | 134,837,944 |
| 2008-06-18 | 2008-06-16 | 339.541 | 383,725 | +10,818 | 0.01% | 130,290,215 |
| 2008-06-17 | 2008-06-13 | 335.492 | 372,907 | +9,041 | 0.01% | 125,107,322 |
| 2008-06-16 | 2008-06-12 | 340.080 | 363,866 | +8,002 | 0.01% | 123,743,696 |
| 2008-06-13 | 2008-06-11 | 346.288 | 355,864 | +3,113 | 0.01% | 123,231,512 |
| 2008-06-12 | 2008-06-10 | 344.939 | 352,751 | +1,482 | 0.01% | 121,677,470 |
| 2008-06-06 | 2008-06-04 | 351.147 | 351,269 | +3,260 | 0.01% | 123,346,884 |
| 2008-06-05 | 2008-06-03 | 351.956 | 348,009 | +10,374 | 0.01% | 122,483,935 |
| 2008-06-04 | 2008-06-02 | 354.655 | 337,635 | +1,482 | 0.01% | 119,744,035 |
| 2008-05-27 | 2008-05-23 | 355.735 | 336,153 | +3,705 | 0.01% | 119,581,354 |
| 2008-05-22 | 2008-05-20 | 367.929 | 332,448 | +3,705 | 0.01% | 122,317,325 |
| 2008-05-21 | 2008-05-19 | 370.111 | 328,743 | +3,420 | 0.01% | 121,671,444 |
| 2008-05-19 | 2008-05-15 | 367.656 | 325,323 | +3,666 | 0.01% | 119,607,100 |
| 2008-05-16 | 2008-05-14 | 369.020 | 321,657 | +587 | 0.01% | 118,697,919 |
| 2008-05-15 | 2008-05-13 | 369.566 | 321,070 | -880 | 0.01% | 118,656,443 |
| 2008-05-14 | 2008-05-09 | 362.474 | 321,950 | +769 | 0.01% | 116,698,618 |
| 2008-05-09 | 2008-05-07 | 366.293 | 321,181 | -740 | 0.01% | 117,646,269 |
| 2008-05-07 | 2008-05-05 | 371.748 | 321,921 | +6,405 | 0.01% | 119,673,355 |
| 2008-05-06 | 2008-05-02 | 371.748 | 315,516 | -7,186 | 0.01% | 117,292,311 |
| 2008-05-05 | 2008-04-30 | 368.475 | 322,702 | -58,664 | 0.01% | 118,907,516 |
| 2008-05-02 | 2008-04-29 | 366.565 | 381,366 | +25,372 | 0.01% | 139,795,612 |
| 2008-04-30 | 2008-04-28 | 363.565 | 355,994 | +40,918 | 0.01% | 129,427,073 |
| 2008-04-28 | 2008-04-24 | 356.474 | 315,076 | +1,320 | 0.01% | 112,316,410 |
| 2008-04-16 | 2008-04-14 | 356.474 | 313,756 | -18 | 0.01% | 111,845,864 |
| 2008-04-11 | 2008-04-09 | 357.292 | 313,774 | -147 | 0.01% | 112,109,019 |
| 2008-04-10 | 2008-04-08 | 357.565 | 313,921 | +1,613 | 0.01% | 112,247,160 |
| 2008-04-09 | 2008-04-07 | 359.474 | 312,308 | +294 | 0.01% | 112,266,665 |
| 2008-04-08 | 2008-04-03 | 359.474 | 312,014 | -294 | 0.01% | 112,160,979 |
| 2008-04-07 | 2008-04-02 | 358.656 | 312,308 | -363 | 0.01% | 112,011,126 |
| 2008-04-03 | 2008-04-01 | 351.837 | 312,671 | -293 | 0.01% | 110,009,354 |
| 2008-03-28 | 2008-03-26 | 347.201 | 312,964 | -440 | 0.01% | 108,661,348 |
| 2008-03-27 | 2008-03-25 | 346.383 | 313,404 | -2,347 | 0.01% | 108,557,681 |
| 2008-03-26 | 2008-03-20 | 329.200 | 315,751 | +2,200 | 0.01% | 103,945,168 |
| 2008-03-25 | 2008-03-19 | 332.200 | 313,551 | -146 | 0.01% | 104,161,633 |
| 2008-03-19 | 2008-03-17 | 330.442 | 313,697 | +10,770 | 0.01% | 103,658,655 |
| 2008-03-18 | 2008-03-14 | 343.872 | 302,927 | +1,430 | 0.01% | 104,168,203 |
| 2008-03-17 | 2008-03-13 | 342.753 | 301,497 | +286 | 0.01% | 103,339,032 |
| 2008-03-13 | 2008-03-11 | 343.872 | 301,211 | -286 | 0.01% | 103,578,118 |
| 2008-03-11 | 2008-03-07 | 328.483 | 301,497 | +857 | 0.01% | 99,036,754 |
| 2008-03-10 | 2008-03-06 | 339.955 | 300,640 | +143 | 0.01% | 102,204,107 |
| 2008-03-05 | 2008-03-03 | 333.800 | 300,497 | +429 | 0.01% | 100,305,764 |
| 2008-03-03 | 2008-02-28 | 344.152 | 300,068 | +143 | 0.01% | 103,269,031 |
| 2008-02-28 | 2008-02-26 | 334.919 | 299,925 | +429 | 0.01% | 100,450,505 |
| 2008-02-27 | 2008-02-25 | 325.965 | 299,496 | -143 | 0.01% | 97,625,272 |
| 2008-02-25 | 2008-02-21 | 319.530 | 299,639 | -715 | 0.01% | 95,743,599 |
| 2008-02-22 | 2008-02-20 | 315.333 | 300,354 | -286 | 0.01% | 94,711,484 |
| 2008-02-15 | 2008-02-13 | 314.493 | 300,640 | +1,716 | 0.01% | 94,549,314 |
| 2008-02-14 | 2008-02-12 | 308.618 | 298,924 | -143 | 0.01% | 92,253,235 |
| 2008-02-13 | 2008-02-11 | 305.820 | 299,067 | -429 | 0.01% | 91,460,582 |
| 2008-02-12 | 2008-02-06 | 318.690 | 299,496 | +2,735 | 0.01% | 95,446,511 |
| 2008-02-11 | 2008-02-04 | 337.997 | 296,761 | +1,429 | 0.01% | 100,304,188 |
| 2008-02-04 | 2008-01-31 | 323.447 | 295,332 | -7,148 | 0.01% | 95,524,252 |
| 2008-02-01 | 2008-01-30 | 327.644 | 302,480 | +10,722 | 0.01% | 99,105,753 |
| 2008-01-29 | 2008-01-25 | 337.157 | 291,758 | -7,005 | 0.01% | 98,368,291 |
| 2008-01-28 | 2008-01-24 | 322.887 | 298,763 | -286 | 0.01% | 96,466,812 |
| 2008-01-25 | 2008-01-23 | 325.126 | 299,049 | -875 | 0.01% | 97,228,545 |
| 2008-01-24 | 2008-01-22 | 292.110 | 299,924 | +2,001 | 0.01% | 87,610,675 |
| 2008-01-23 | 2008-01-21 | 317.851 | 297,923 | -286 | 0.01% | 94,695,136 |
| 2008-01-22 | 2008-01-18 | 331.281 | 298,209 | -715 | 0.01% | 98,791,085 |
| 2008-01-18 | 2008-01-16 | 321.768 | 298,924 | +3,431 | 0.01% | 96,184,243 |
| 2008-01-17 | 2008-01-15 | 337.997 | 295,493 | -26 | 0.01% | 99,875,608 |
| 2008-01-16 | 2008-01-14 | 345.271 | 295,519 | +6,037 | 0.01% | 102,034,226 |
| 2008-01-15 | 2008-01-11 | 345.831 | 289,482 | +304 | 0.01% | 100,111,816 |
| 2008-01-14 | 2008-01-10 | 353.385 | 289,178 | -1,286 | 0.01% | 102,191,296 |
| 2008-01-11 | 2008-01-09 | 357.862 | 290,464 | +1,429 | 0.01% | 103,946,092 |
| 2008-01-09 | 2008-01-07 | 357.582 | 289,035 | +143 | 0.01% | 103,353,835 |
| 2008-01-07 | 2008-01-03 | 362.339 | 288,892 | -286 | 0.01% | 104,676,837 |
| 2008-01-04 | 2008-01-02 | 366.256 | 289,178 | +1,859 | 0.01% | 105,913,227 |
| 2008-01-03 | 2007-12-31 | 368.495 | 287,319 | -858 | 0.01% | 105,875,488 |
| 2007-12-20 | 2007-12-18 | 368.774 | 288,177 | -1,430 | 0.01% | 106,272,288 |
| 2007-12-19 | 2007-12-17 | 365.976 | 289,607 | +1,430 | 0.01% | 105,989,320 |
| 2007-12-18 | 2007-12-14 | 373.811 | 288,177 | -5,290 | 0.01% | 107,723,655 |
| 2007-12-17 | 2007-12-13 | 372.692 | 293,467 | +1,716 | 0.01% | 109,372,667 |
| 2007-12-14 | 2007-12-12 | 376.329 | 291,751 | -429 | 0.01% | 109,794,338 |
| 2007-12-11 | 2007-12-07 | 382.484 | 292,180 | -2,859 | 0.01% | 111,754,316 |
| 2007-12-10 | 2007-12-06 | 373.811 | 295,039 | -5,004 | 0.01% | 110,288,744 |
| 2007-11-28 | 2007-11-26 | 373.531 | 300,043 | -143 | 0.01% | 112,075,341 |
| 2007-11-27 | 2007-11-23 | 368.495 | 300,186 | +143 | 0.01% | 110,616,908 |
| 2007-11-23 | 2007-11-21 | 368.774 | 300,043 | -286 | 0.01% | 110,648,165 |
| 2007-11-22 | 2007-11-20 | 382.032 | 300,329 | +1,859 | 0.01% | 114,735,421 |
| 2007-11-21 | 2007-11-19 | 382.880 | 298,470 | +3,775 | 0.01% | 114,278,237 |
| 2007-11-20 | 2007-11-16 | 384.858 | 294,695 | +142 | 0.01% | 113,415,765 |
| 2007-11-19 | 2007-11-15 | 392.205 | 294,553 | +1,132 | 0.01% | 115,525,131 |
| 2007-11-16 | 2007-11-14 | 392.770 | 293,421 | +708 | 0.01% | 115,246,978 |
| 2007-11-15 | 2007-11-13 | 387.966 | 292,713 | +1,982 | 0.01% | 113,562,802 |
| 2007-11-14 | 2007-11-12 | 387.401 | 290,731 | +5,096 | 0.01% | 112,629,550 |
| 2007-11-12 | 2007-11-08 | 402.377 | 285,635 | +10,758 | 0.01% | 114,933,058 |
| 2007-11-09 | 2007-11-07 | 410.289 | 274,877 | +708 | 0.01% | 112,779,086 |
| 2007-10-31 | 2007-10-29 | 423.570 | 274,169 | -4,955 | 0.01% | 116,129,761 |
| 2007-10-29 | 2007-10-25 | 410.854 | 279,124 | +708 | 0.01% | 114,679,328 |
| 2007-10-26 | 2007-10-24 | 410.289 | 278,416 | +3,539 | 0.01% | 114,231,100 |
| 2007-10-18 | 2007-10-16 | 420.744 | 274,877 | +708 | 0.01% | 115,652,933 |
| 2007-10-09 | 2007-10-05 | 426.113 | 274,169 | -80,255 | 0.01% | 116,827,005 |
| 2007-10-08 | 2007-10-04 | 421.027 | 354,424 | +78,677 | 0.01% | 149,222,030 |
| 2007-10-05 | 2007-10-03 | 417.353 | 275,747 | +283 | 0.01% | 115,083,972 |
| 2007-10-04 | 2007-10-02 | 406.898 | 275,464 | -3,005 | 0.01% | 112,085,877 |
| 2007-10-02 | 2007-09-27 | 405.203 | 278,469 | -141 | 0.01% | 112,836,487 |
| 2007-09-28 | 2007-09-25 | 401.530 | 278,610 | -16,308 | 0.01% | 111,870,178 |
| 2007-09-25 | 2007-09-21 | 400.117 | 294,918 | -142 | 0.01% | 118,001,651 |
| 2007-09-21 | 2007-09-19 | 399.552 | 295,060 | +1,133 | 0.01% | 117,891,719 |
| 2007-09-18 | 2007-09-14 | 392.205 | 293,927 | -11 | 0.01% | 115,279,610 |
| 2007-09-17 | 2007-09-13 | 394.183 | 293,938 | -141 | 0.01% | 115,865,328 |
| 2007-09-05 | 2007-09-03 | 395.313 | 294,079 | -5,683 | 0.01% | 116,253,297 |
| 2007-08-30 | 2007-08-28 | 395.031 | 299,762 | -141 | 0.01% | 118,415,159 |
| 2007-08-29 | 2007-08-27 | 398.704 | 299,903 | -5,221 | 0.01% | 119,572,518 |
| 2007-08-28 | 2007-08-24 | 397.009 | 305,124 | -1,416 | 0.01% | 121,136,841 |
| 2007-08-27 | 2007-08-23 | 398.987 | 306,540 | -2,548 | 0.01% | 122,305,335 |
| 2007-08-23 | 2007-08-21 | 390.227 | 309,088 | -141 | 0.01% | 120,614,459 |
| 2007-08-22 | 2007-08-20 | 395.313 | 309,229 | -566 | 0.01% | 122,242,291 |
| 2007-08-21 | 2007-08-17 | 383.728 | 309,795 | +707 | 0.01% | 118,876,970 |
| 2007-08-20 | 2007-08-16 | 384.576 | 309,088 | -2,548 | 0.01% | 118,867,690 |
| 2007-08-17 | 2007-08-15 | 389.662 | 311,636 | +2,690 | 0.01% | 121,432,641 |
| 2007-08-16 | 2007-08-14 | 403.040 | 308,946 | +708 | 0.01% | 124,517,561 |
| 2007-08-15 | 2007-08-13 | 403.040 | 308,238 | +4,707 | 0.01% | 124,232,209 |
| 2007-08-09 | 2007-08-07 | 407.889 | 303,531 | -141 | 0.01% | 123,806,931 |
| 2007-08-08 | 2007-08-06 | 405.037 | 303,672 | +4,488 | 0.01% | 122,998,258 |
| 2007-08-07 | 2007-08-03 | 411.027 | 299,184 | -140 | 0.01% | 122,972,560 |
| 2007-08-03 | 2007-08-01 | 405.607 | 299,324 | +5,048 | 0.01% | 121,407,916 |
| 2007-08-02 | 2007-07-31 | 411.597 | 294,276 | -7,152 | 0.01% | 121,123,118 |
| 2007-08-01 | 2007-07-30 | 403.040 | 301,428 | +3,786 | 0.01% | 121,487,507 |
| 2007-07-31 | 2007-07-27 | 402.469 | 297,642 | +1,543 | 0.01% | 119,791,801 |
| 2007-07-30 | 2007-07-26 | 408.459 | 296,099 | +14,023 | 0.01% | 120,944,417 |
| 2007-07-27 | 2007-07-25 | 410.171 | 282,076 | +421 | 0.01% | 115,699,342 |
| 2007-07-25 | 2007-07-23 | 413.023 | 281,655 | -733 | 0.01% | 116,330,045 |
| 2007-07-23 | 2007-07-19 | 415.876 | 282,388 | +3 | 0.01% | 117,438,266 |
| 2007-07-20 | 2007-07-18 | 415.590 | 282,385 | -140 | 0.01% | 117,356,471 |
| 2007-07-19 | 2007-07-17 | 415.305 | 282,525 | -421 | 0.01% | 117,334,067 |
| 2007-07-17 | 2007-07-13 | 411.882 | 282,946 | -140 | 0.01% | 116,540,431 |
| 2007-07-13 | 2007-07-11 | 408.459 | 283,086 | +6,311 | 0.01% | 115,629,135 |
| 2007-07-12 | 2007-07-10 | 414.449 | 276,775 | -3,506 | 0.01% | 114,709,224 |
| 2007-07-10 | 2007-07-06 | 412.167 | 280,281 | +420 | 0.01% | 115,522,711 |
| 2007-07-09 | 2007-07-05 | 408.459 | 279,861 | +2,665 | 0.01% | 114,311,854 |
| 2007-07-06 | 2007-07-04 | 407.889 | 277,196 | +1,683 | 0.01% | 113,065,176 |
| 2007-07-05 | 2007-07-03 | 408.459 | 275,513 | +1,154 | 0.01% | 112,535,872 |
| 2007-06-28 | 2007-06-26 | 411.027 | 274,359 | +8 | 0.01% | 112,768,826 |
| 2007-06-27 | 2007-06-25 | 411.312 | 274,351 | -8 | 0.01% | 112,843,793 |
| 2007-06-26 | 2007-06-22 | 415.020 | 274,359 | 0.01% | 113,864,429 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy