History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WO FUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 587,431 +0 0.00% 60,799,108
2025-10-13 2025-10-09 104.000 587,431 +0 0.00% 61,092,824
2025-10-10 2025-10-08 110.600 587,431 +0 0.00% 64,969,869
2025-10-09 2025-10-06 110.900 587,431 +0 0.00% 65,146,098
2025-10-08 2025-10-03 109.900 587,431 +0 0.00% 64,558,667
2025-10-06 2025-10-02 110.800 587,431 +0 0.00% 65,087,355
2025-10-03 2025-09-30 109.400 587,431 +0 0.00% 64,264,951
2025-10-02 2025-09-29 108.800 587,431 +0 0.00% 63,912,493
2025-09-30 2025-09-26 106.700 587,431 +2,733 0.00% 62,678,888
2025-09-25 2025-09-23 108.600 584,698 -400 0.00% 63,498,203
2025-09-24 2025-09-22 107.200 585,098 -400 0.00% 62,722,506
2025-09-19 2025-09-17 106.600 585,498 +1,200 0.00% 62,414,087
2025-09-18 2025-09-16 107.200 584,298 -400 0.00% 62,636,746
2025-09-17 2025-09-15 106.500 584,698 -5,556 0.00% 62,270,337
2025-09-16 2025-09-12 106.300 590,254 +5,556 0.00% 62,744,000
2025-09-12 2025-09-10 104.400 584,698 -11,200 0.00% 61,042,471
2025-09-11 2025-09-09 102.400 595,898 +10,000 0.00% 61,019,955
2025-09-09 2025-09-05 102.100 585,898 -400 0.00% 59,820,186
2025-09-04 2025-09-02 99.750 586,298 +400 0.00% 58,483,226
2025-08-29 2025-08-27 100.100 585,898 +800 0.00% 58,648,390
2025-08-27 2025-08-25 101.500 585,098 -1,200 0.00% 59,387,447
2025-08-25 2025-08-21 100.900 586,298 -12,000 0.00% 59,157,468
2025-08-22 2025-08-20 99.500 598,298 +10,000 0.00% 59,530,651
2025-08-21 2025-08-19 99.050 588,298 -400 0.00% 58,270,917
2025-08-20 2025-08-18 98.450 588,698 +4,269 0.00% 57,957,318
2025-08-14 2025-08-12 100.974 584,429 +4,478 0.00% 59,011,926
2025-08-08 2025-08-06 97.749 579,951 +3,639 0.00% 56,689,594
2025-08-05 2025-08-01 95.985 576,312 +397 0.00% 55,317,553
2025-08-01 2025-07-30 97.699 575,915 +794 0.00% 56,266,061
2025-07-28 2025-07-24 102.989 575,121 -6,769 0.00% 59,231,187
2025-07-25 2025-07-23 100.772 581,890 +397 0.00% 58,638,278
2025-07-24 2025-07-22 100.470 581,493 -1,191 0.00% 58,422,476
2025-07-23 2025-07-21 99.210 582,684 +397 0.00% 57,808,157
2025-07-22 2025-07-18 98.908 582,287 +1,056 0.00% 57,592,736
2025-07-15 2025-07-11 97.799 581,231 -12,702 0.00% 56,843,999
2025-07-14 2025-07-10 97.799 593,933 +10,320 0.00% 58,086,246
2025-07-11 2025-07-09 97.447 583,613 -397 0.00% 56,871,115
2025-06-27 2025-06-25 96.338 584,010 -3,175 0.00% 56,262,430
2025-06-26 2025-06-24 94.827 587,185 -1,191 0.00% 55,680,726
2025-06-23 2025-06-19 91.904 588,376 -1,985 0.00% 54,074,200
2025-06-12 2025-06-10 94.575 590,361 -34,590 0.00% 55,833,165
2025-06-11 2025-06-09 94.524 624,951 -794 0.00% 59,073,012
2025-06-05 2025-06-03 92.861 625,745 -1,190 0.00% 58,107,614
2025-06-02 2025-05-29 92.962 626,935 +1,587 0.00% 58,281,296
2025-05-30 2025-05-28 92.660 625,348 +5,954 0.00% 57,944,712
2025-05-22 2025-05-20 93.517 619,394 -1,190 0.00% 57,923,565
2025-05-21 2025-05-19 92.206 620,584 -794 0.00% 57,221,861
2025-05-20 2025-05-16 91.803 621,378 -2,779 0.00% 57,044,603
2025-05-16 2025-05-14 91.501 624,157 -7,542 0.00% 57,111,032
2025-05-15 2025-05-13 90.342 631,699 -794 0.00% 57,069,070
2025-05-14 2025-05-12 90.695 632,493 -3,969 0.00% 57,363,884
2025-05-08 2025-05-06 88.614 636,462 +5,680 0.00% 56,399,236
2025-05-07 2025-05-02 87.648 630,782 +9,277 0.00% 55,286,603
2025-04-25 2025-04-23 87.343 621,505 -1,180 0.00% 54,283,912
2025-04-24 2025-04-22 83.733 622,685 -9,835 0.00% 52,139,319
2025-04-23 2025-04-17 82.157 632,520 -10,228 0.00% 51,965,962
2025-04-22 2025-04-16 80.886 642,748 -9,835 0.00% 51,989,335
2025-04-17 2025-04-15 80.123 652,583 -3,934 0.00% 52,287,192
2025-04-11 2025-04-09 72.904 656,517 +394 0.00% 47,862,842
2025-04-09 2025-04-07 74.633 656,123 +36,192 0.00% 48,968,260
2025-04-08 2025-04-03 87.546 619,931 +1,967 0.00% 54,272,503
2025-03-25 2025-03-21 90.088 617,964 -1,967 0.00% 55,671,157
2025-03-20 2025-03-18 90.546 619,931 -3,934 0.00% 56,132,014
2025-03-19 2025-03-17 89.122 623,865 +3,934 0.00% 55,600,140
2025-03-18 2025-03-14 86.885 619,931 +3,934 0.00% 53,862,780
2025-03-13 2025-03-11 86.631 615,997 -1,326 0.00% 53,364,389
2025-03-12 2025-03-10 89.529 617,323 +1,326 0.00% 55,268,180
2025-03-10 2025-03-06 91.512 615,997 -1,574 0.00% 56,370,833
2025-03-06 2025-03-04 96.528 617,571 +18,374 0.00% 59,612,592
2025-03-04 2025-02-28 93.591 599,197 +1,907 0.00% 56,079,635
2025-02-28 2025-02-26 93.067 597,290 -1,907 0.00% 55,587,984
2025-02-27 2025-02-25 91.337 599,197 +1,907 0.00% 54,728,697
2025-02-26 2025-02-24 89.973 597,290 -2,670 0.00% 53,740,271
2025-02-25 2025-02-21 90.917 599,960 +2,670 0.00% 54,546,729
2025-02-20 2025-02-18 91.442 597,290 -2,288 0.00% 54,617,152
2025-02-17 2025-02-13 88.977 599,578 -38,908 0.00% 53,348,825
2025-02-14 2025-02-12 88.558 638,486 +27,083 0.00% 56,542,936
2025-02-11 2025-02-07 85.779 611,403 -6,103 0.00% 52,445,495
2025-02-07 2025-02-05 84.101 617,506 -382 0.00% 51,932,936
2025-02-06 2025-02-04 83.944 617,888 -7,304 0.00% 51,867,871
2025-02-05 2025-02-03 83.787 625,192 +6,923 0.00% 52,382,656
2025-02-03 2025-01-24 83.787 618,269 -1,144 0.00% 51,802,602
2025-01-22 2025-01-20 82.161 619,413 -3,815 0.00% 50,891,663
2025-01-20 2025-01-16 81.112 623,228 -7,629 0.00% 50,551,564
2025-01-17 2025-01-15 79.697 630,857 +6,103 0.00% 50,277,288
2025-01-14 2025-01-10 80.221 624,754 -2,288 0.00% 50,118,470
2025-01-07 2025-01-03 78.648 627,042 -382 0.00% 49,315,702
2024-12-13 2024-12-11 78.019 627,424 -381 0.00% 48,950,979
2024-12-11 2024-12-09 77.914 627,805 -382 0.00% 48,914,870
2024-12-10 2024-12-06 78.176 628,187 -3,814 0.00% 49,109,319
2024-12-09 2024-12-05 77.337 632,001 +4,959 0.00% 48,877,289
2024-12-04 2024-12-02 76.079 627,042 -382 0.00% 47,704,722
2024-12-03 2024-11-29 76.027 627,424 -3,814 0.00% 47,700,887
2024-11-14 2024-11-12 72.828 631,238 +763 0.00% 45,971,927
2024-11-11 2024-11-07 75.869 630,475 -5,722 0.00% 47,833,673
2024-11-07 2024-11-05 76.746 636,197 +6,835 0.00% 48,825,727
2024-11-05 2024-11-01 75.898 629,362 -1,887 0.00% 47,767,452
2024-11-04 2024-10-31 76.428 631,249 -377 0.00% 48,245,244
2024-11-01 2024-10-30 76.163 631,626 -1,509 0.00% 48,106,671
2024-10-31 2024-10-29 75.898 633,135 -2,579 0.00% 48,053,816
2024-10-24 2024-10-22 72.347 635,714 -98,110 0.00% 45,992,071
2024-10-18 2024-10-16 71.764 733,824 +9,434 0.00% 52,662,214
2024-10-17 2024-10-15 71.658 724,390 +1,132 0.00% 51,908,404
2024-10-14 2024-10-09 71.870 723,258 +10,566 0.00% 51,980,622
2024-10-10 2024-10-08 72.559 712,692 +5,282 0.00% 51,712,302
2024-10-07 2024-10-03 73.566 707,410 -1,886 0.00% 52,041,428
2024-10-04 2024-10-02 74.043 709,296 +3,773 0.00% 52,518,517
2024-10-03 2024-09-30 74.679 705,523 -4,151 0.00% 52,687,878
2024-09-30 2024-09-26 74.202 709,674 +28,301 0.00% 52,659,347
2024-09-27 2024-09-25 74.096 681,373 +29,434 0.00% 50,487,124
2024-09-26 2024-09-24 74.308 651,939 -9,434 0.00% 48,444,393
2024-09-24 2024-09-20 73.089 661,373 -1,887 0.00% 48,339,179
2024-09-23 2024-09-19 72.665 663,260 -9,434 0.00% 48,195,867
2024-09-09 2024-09-04 71.075 672,694 +9,434 0.00% 47,811,776
2024-09-03 2024-08-30 72.718 663,260 -3,963 0.00% 48,231,021
2024-08-30 2024-08-28 72.188 667,223 +1,887 0.00% 48,165,565
2024-08-19 2024-08-15 68.478 665,336 -3,774 0.00% 45,560,877
2024-08-15 2024-08-13 69.150 669,110 +8,039 0.00% 46,268,770
2024-08-08 2024-08-06 67.379 661,071 -1,119 0.00% 44,542,569
2024-08-07 2024-08-05 66.575 662,190 +4,847 0.00% 44,085,108
2024-08-06 2024-08-02 70.545 657,343 +373 0.00% 46,371,945
2024-08-02 2024-07-31 75.051 656,970 -9,321 0.00% 49,306,113
2024-07-22 2024-07-18 72.744 666,291 -3,728 0.00% 48,468,675
2024-07-16 2024-07-12 72.851 670,019 -746 0.00% 48,811,753
2024-07-12 2024-07-10 71.349 670,765 +9,321 0.00% 47,858,551
2024-07-10 2024-07-08 71.993 661,444 +745 0.00% 47,619,311
2024-06-21 2024-06-19 73.549 660,699 +3,643 0.00% 48,593,549
2024-06-18 2024-06-14 72.047 657,056 +18,641 0.00% 47,338,655
2024-05-21 2024-05-17 73.549 638,415 -4,474 0.00% 46,954,590
2024-05-16 2024-05-13 73.066 642,889 +3,355 0.00% 46,973,251
2024-05-10 2024-05-08 78.169 639,534 -1,118 0.00% 49,991,778
2024-05-09 2024-05-07 77.447 640,652 +23,119 0.00% 49,616,464
2024-05-06 2024-05-02 76.947 617,533 -7,560 0.00% 47,517,195
2024-05-03 2024-04-30 74.447 625,093 +3,600 0.00% 46,536,132
2024-05-02 2024-04-29 72.836 621,493 -1,080 0.00% 45,266,799
2024-04-29 2024-04-25 71.947 622,573 -1,440 0.00% 44,792,046
2024-04-17 2024-04-15 70.947 624,013 -1,031 0.00% 44,271,617
2024-04-15 2024-04-11 72.058 625,044 +360 0.00% 45,039,278
2024-04-12 2024-04-10 72.002 624,684 +607 0.00% 44,978,631
2024-04-11 2024-04-09 71.002 624,077 -1,080 0.00% 44,310,830
2024-04-10 2024-04-08 70.224 625,157 -1,800 0.00% 43,901,264
2024-04-09 2024-04-05 69.724 626,957 -29,519 0.00% 43,714,180
2024-04-08 2024-04-03 68.224 656,476 +26,999 0.00% 44,787,629
2024-04-05 2024-04-02 68.780 629,477 +2,993 0.00% 43,295,361
2024-03-26 2024-03-22 67.724 626,484 -360 0.00% 42,428,193
2024-03-25 2024-03-21 67.669 626,844 -720 0.00% 42,417,748
2024-03-19 2024-03-15 65.058 627,564 +720 0.00% 40,827,780
2024-03-11 2024-03-07 65.002 626,844 +3,781 0.00% 40,746,113
2024-03-07 2024-03-05 69.512 623,063 +24,988 0.00% 43,310,391
2024-03-05 2024-03-01 70.843 598,075 -1,728 0.00% 42,369,585
2024-03-04 2024-02-29 69.744 599,803 +1,728 0.00% 41,832,404
2024-03-01 2024-02-28 69.165 598,075 -3,456 0.00% 41,365,730
2024-02-28 2024-02-26 69.107 601,531 -34,210 0.00% 41,569,948
2024-02-27 2024-02-23 68.586 635,741 +346 0.00% 43,602,934
2024-02-26 2024-02-22 68.991 635,395 +30,063 0.00% 43,836,633
2024-02-23 2024-02-21 69.744 605,332 +5,529 0.00% 42,218,016
2024-02-21 2024-02-19 72.232 599,803 -346 0.00% 43,325,178
2024-02-16 2024-02-14 70.380 600,149 +346 0.00% 42,238,628
2024-02-14 2024-02-07 71.943 599,803 -1,728 0.00% 43,151,600
2024-01-18 2024-01-16 68.412 601,531 +1,728 0.00% 41,152,159
2024-01-16 2024-01-12 71.191 599,803 +345 0.00% 42,700,296
2024-01-15 2024-01-11 72.927 599,458 -1,727 0.00% 43,716,607
2024-01-10 2024-01-08 72.522 601,185 -17,278 0.00% 43,598,982
2024-01-02 2023-12-28 73.101 618,463 -691 0.00% 45,209,969
2023-12-18 2023-12-14 70.612 619,154 -346 0.00% 43,719,547
2023-12-12 2023-12-08 69.454 619,500 -6,911 0.00% 43,026,864
2023-12-11 2023-12-07 69.281 626,411 -11,748 0.00% 43,398,095
2023-12-08 2023-12-06 68.933 638,159 +11,057 0.00% 43,990,389
2023-12-06 2023-12-04 69.107 627,102 -1,728 0.00% 43,337,081
2023-12-05 2023-12-01 68.528 628,830 +1,728 0.00% 43,092,540
2023-11-23 2023-11-21 69.396 627,102 -691 0.00% 43,518,559
2023-11-22 2023-11-20 69.686 627,793 -691 0.00% 43,748,191
2023-11-17 2023-11-15 69.338 628,484 -691 0.00% 43,578,089
2023-11-09 2023-11-07 68.812 629,175 +9,397 0.00% 43,295,064
2023-11-08 2023-11-06 68.695 619,778 +1,023 0.00% 42,575,717
2023-11-03 2023-11-01 66.759 618,755 -34,092 0.00% 41,307,594
2023-11-02 2023-10-31 65.879 652,847 +1,022 0.00% 43,009,073
2023-10-31 2023-10-27 68.108 651,825 +1,023 0.00% 44,394,805
2023-10-30 2023-10-26 66.994 650,802 +23,865 0.00% 43,599,740
2023-10-27 2023-10-25 68.578 626,937 +6,819 0.00% 42,993,948
2023-10-26 2023-10-24 68.754 620,118 +6,818 0.00% 42,635,451
2023-10-25 2023-10-20 70.162 613,300 -1,705 0.00% 43,030,170
2023-10-24 2023-10-19 71.276 615,005 +6,819 0.00% 43,835,286
2023-10-19 2023-10-17 72.567 608,186 -682 0.00% 44,134,177
2023-10-16 2023-10-12 74.151 608,868 +28,005 0.00% 45,148,065
2023-10-13 2023-10-11 73.682 580,863 -11,592 0.00% 42,798,867
2023-10-12 2023-10-10 72.978 592,455 -8,523 0.00% 43,235,916
2023-10-10 2023-10-06 72.802 600,978 -8,523 0.00% 43,752,137
2023-10-04 2023-09-29 72.391 609,501 -9,546 0.00% 44,122,336
2023-09-26 2023-09-22 72.039 619,047 -3,409 0.00% 44,595,487
2023-09-22 2023-09-20 71.687 622,456 -6,819 0.00% 44,621,974
2023-09-19 2023-09-15 71.394 629,275 -682 0.00% 44,926,230
2023-09-18 2023-09-14 70.103 629,957 -1,704 0.00% 44,161,898
2023-09-12 2023-09-07 67.229 631,661 +681 0.00% 42,465,633
2023-09-07 2023-09-05 67.639 630,980 +4,092 0.00% 42,678,959
2023-08-29 2023-08-25 68.519 626,888 +3,409 0.00% 42,953,812
2023-08-25 2023-08-23 68.519 623,479 +8,523 0.00% 42,720,231
2023-08-24 2023-08-22 68.695 614,956 +3,409 0.00% 42,244,469
2023-08-23 2023-08-21 68.636 611,547 +1,023 0.00% 41,974,412
2023-08-22 2023-08-18 68.812 610,524 +2,046 0.00% 42,011,643
2023-08-21 2023-08-17 69.575 608,478 +1,704 0.00% 42,334,895
2023-08-17 2023-08-15 71.804 606,774 +6,137 0.00% 43,568,970
2023-08-16 2023-08-14 73.154 600,637 +682 0.00% 43,938,725
2023-08-15 2023-08-11 73.447 599,955 +11,705 0.00% 44,064,812
2023-08-14 2023-08-10 73.447 588,250 -1,705 0.00% 43,205,117
2023-08-10 2023-08-08 76.022 589,955 +7,224 0.00% 44,849,530
2023-08-08 2023-08-04 75.844 582,731 +4,714 0.00% 44,196,518
2023-08-04 2023-08-02 76.260 578,017 +10,776 0.00% 44,079,298
2023-08-03 2023-08-01 78.754 567,241 -2,694 0.00% 44,672,491
2023-08-02 2023-07-31 77.447 569,935 +2,838 0.00% 44,139,962
2023-07-31 2023-07-27 77.150 567,097 +8,323 0.00% 43,751,761
2023-07-28 2023-07-26 76.794 558,774 -42,093 0.00% 42,910,517
2023-07-27 2023-07-25 76.616 600,867 +3,818 0.00% 46,035,949
2023-07-26 2023-07-24 75.666 597,049 +2,694 0.00% 45,176,069
2023-07-21 2023-07-19 75.131 594,355 -8,418 0.00% 44,654,526
2023-07-20 2023-07-18 74.775 602,773 -2,694 0.00% 45,072,179
2023-07-18 2023-07-13 73.824 605,467 -19,167 0.00% 44,698,263
2023-07-14 2023-07-12 72.934 624,634 +19,167 0.00% 45,556,780
2023-07-04 2023-06-30 72.458 605,467 +4,041 0.00% 43,871,183
2023-06-30 2023-06-28 72.280 601,426 +8,418 0.00% 43,471,218
2023-06-28 2023-06-26 70.795 593,008 +4,041 0.00% 41,982,263
2023-06-27 2023-06-23 70.974 588,967 +8,419 0.00% 41,801,119
2023-06-21 2023-06-19 72.934 580,548 +8,419 0.00% 42,341,431
2023-06-20 2023-06-16 72.458 572,129 +31,654 0.00% 41,455,564
2023-06-19 2023-06-15 71.330 540,475 +3,199 0.00% 38,552,066
2023-06-16 2023-06-14 71.330 537,276 -3,031 0.00% 38,323,881
2023-06-15 2023-06-13 71.152 540,307 +2,020 0.00% 38,443,812
2023-06-14 2023-06-12 71.271 538,287 -21,888 0.00% 38,364,026
2023-06-13 2023-06-09 71.271 560,175 +4,378 0.00% 39,923,996
2023-06-12 2023-06-08 71.211 555,797 +4,041 0.00% 39,578,964
2023-06-09 2023-06-07 70.855 551,756 -337 0.00% 39,094,579
2023-06-07 2023-06-05 70.261 552,093 -337 0.00% 38,790,557
2023-05-31 2023-05-29 69.786 552,430 +6,398 0.00% 38,551,755
2023-05-29 2023-05-24 70.380 546,032 -1,683 0.00% 38,429,566
2023-05-18 2023-05-16 70.914 547,715 -2,358 0.00% 38,840,785
2023-05-16 2023-05-12 69.786 550,073 -8,418 0.00% 38,387,270
2023-05-15 2023-05-11 70.023 558,491 -3,705 0.00% 39,107,407
2023-05-11 2023-05-09 71.381 562,196 +6,755 0.00% 40,130,153
2023-05-10 2023-05-08 71.622 555,441 +332 0.00% 39,781,694
2023-05-05 2023-05-03 70.839 555,109 -1,994 0.00% 39,323,585
2023-05-04 2023-05-02 70.599 557,103 -12,970 0.00% 39,330,719
2023-04-24 2023-04-20 67.830 570,073 -332 0.00% 38,668,094
2023-04-04 2023-03-31 64.038 570,405 +5,659 0.00% 36,527,784
2023-03-23 2023-03-21 62.473 564,746 -1,993 0.00% 35,281,650
2023-03-22 2023-03-20 60.728 566,739 +8,640 0.00% 34,416,971
2023-03-21 2023-03-17 64.761 558,099 -1,662 0.00% 36,142,808
2023-03-17 2023-03-15 66.446 559,761 -997 0.00% 37,193,760
2023-03-16 2023-03-14 64.580 560,758 +8,308 0.00% 36,213,756
2023-03-07 2023-03-03 69.816 552,450 -665 0.00% 38,569,974
2023-03-02 2023-02-28 73.585 553,115 +16,565 0.00% 40,700,873
2023-02-28 2023-02-24 73.895 536,550 -8,059 0.00% 39,648,390
2023-02-27 2023-02-23 73.647 544,609 +3,224 0.00% 40,108,750
2023-02-24 2023-02-22 75.260 541,385 -3,224 0.00% 40,744,652
2023-02-23 2023-02-21 71.475 544,609 +323 0.00% 38,926,100
2023-02-22 2023-02-20 72.902 544,286 -3,869 0.00% 39,679,723
2023-02-08 2023-02-06 70.234 548,155 -322 0.00% 38,499,351
2023-02-07 2023-02-03 69.366 548,477 +8,059 0.00% 38,045,546
2023-02-03 2023-02-01 70.793 540,418 +1,934 0.00% 38,257,717
2023-02-01 2023-01-30 71.786 538,484 -645 0.00% 38,655,363
2023-01-19 2023-01-17 70.296 539,129 -322 0.00% 37,898,865
2023-01-18 2023-01-16 70.296 539,451 -9,993 0.00% 37,921,500
2023-01-17 2023-01-13 68.869 549,444 -1,934 0.00% 37,839,903
2023-01-11 2023-01-09 66.139 551,378 -4,513 0.00% 36,467,856
2023-01-10 2023-01-06 64.775 555,891 -5,480 0.00% 36,007,564
2023-01-09 2023-01-05 63.596 561,371 -1,612 0.00% 35,700,758
2023-01-06 2023-01-04 62.045 562,983 -1,934 0.00% 34,930,024
2023-01-05 2023-01-03 60.431 564,917 -1,611 0.00% 34,138,717
2023-01-04 2022-12-30 60.245 566,528 +967 0.00% 34,130,622
2022-12-30 2022-12-28 60.183 565,561 +1,323 0.00% 34,037,275
2022-12-28 2022-12-22 59.811 564,238 +1,612 0.00% 33,747,605
2022-12-06 2022-12-02 58.198 562,626 -1,290 0.00% 32,743,585
2022-12-02 2022-11-30 58.632 563,916 +1,290 0.00% 33,063,576
2022-11-30 2022-11-28 56.585 562,626 -8,704 0.00% 31,835,981
2022-11-28 2022-11-24 57.081 571,330 -2,256 0.00% 32,612,077
2022-11-21 2022-11-17 55.034 573,586 -2,579 0.00% 31,566,451
2022-11-18 2022-11-16 55.034 576,165 -5,481 0.00% 31,708,383
2022-11-16 2022-11-14 54.165 581,646 -1,612 0.00% 31,504,790
2022-11-14 2022-11-10 52.738 583,258 +1,612 0.00% 30,759,780
2022-11-11 2022-11-09 53.358 581,646 +8,059 0.00% 31,035,646
2022-11-09 2022-11-07 53.358 573,587 -967 0.00% 30,605,632
2022-11-02 2022-10-31 49.946 574,554 +5,802 0.00% 28,696,592
2022-10-31 2022-10-27 50.504 568,752 -967 0.00% 28,724,398
2022-10-28 2022-10-26 49.946 569,719 +645 0.00% 28,455,104
2022-10-20 2022-10-18 52.366 569,074 -1,612 0.00% 29,799,899
2022-10-19 2022-10-17 51.063 570,686 -2,256 0.00% 29,140,745
2022-10-18 2022-10-14 50.318 572,942 -9,349 0.00% 28,829,367
2022-10-17 2022-10-13 48.085 582,291 +8,059 0.00% 27,999,184
2022-10-14 2022-10-12 48.022 574,232 +2,901 0.00% 27,576,043
2022-10-13 2022-10-11 49.263 571,331 +967 0.00% 28,145,689
2022-10-11 2022-10-07 51.187 570,364 +645 0.00% 29,195,079
2022-10-07 2022-10-05 52.924 569,719 -9,164 0.00% 30,151,806
2022-10-05 2022-09-30 51.187 578,883 -6,435 0.00% 29,631,139
2022-09-30 2022-09-28 49.636 585,318 +967 0.00% 29,052,631
2022-09-29 2022-09-27 52.676 584,351 +2,901 0.00% 30,781,167
2022-09-28 2022-09-26 52.428 581,450 -4,513 0.00% 30,484,051
2022-09-26 2022-09-22 56.709 585,963 +8,059 0.00% 33,229,208
2022-09-16 2022-09-14 59.066 577,904 +1,612 0.00% 34,134,712
2022-09-14 2022-09-09 59.625 576,292 -645 0.00% 34,361,299
2022-09-09 2022-09-07 59.315 576,937 +645 0.00% 34,220,778
2022-09-05 2022-09-01 59.873 576,292 -8,059 0.00% 34,504,322
2022-09-02 2022-08-31 60.307 584,351 -8,059 0.00% 35,240,629
2022-08-29 2022-08-25 60.866 592,410 +967 0.00% 36,057,448
2022-08-26 2022-08-24 60.245 591,443 +7,737 0.00% 35,631,633
2022-08-25 2022-08-23 60.866 583,706 +16,117 0.00% 35,527,673
2022-08-18 2022-08-16 65.227 567,589 +7,717 0.00% 37,022,133
2022-08-15 2022-08-11 66.045 559,872 -2,862 0.00% 36,976,582
2022-08-11 2022-08-09 65.542 562,734 -6,677 0.00% 36,882,435
2022-08-04 2022-08-02 64.158 569,411 +7,949 0.00% 36,532,108
2022-08-03 2022-08-01 65.227 561,462 -14,308 0.00% 36,622,487
2022-08-01 2022-07-28 62.397 575,770 -450 0.00% 35,926,046
2022-07-28 2022-07-26 63.026 576,220 -318 0.00% 36,316,565
2022-07-22 2022-07-20 61.956 576,538 -1,908 0.00% 35,720,118
2022-07-20 2022-07-18 61.830 578,446 -1,590 0.00% 35,765,562
2022-07-19 2022-07-15 60.006 580,036 +11,765 0.00% 34,805,833
2022-07-18 2022-07-14 61.642 568,271 +1,090 0.00% 35,029,205
2022-07-15 2022-07-13 61.768 567,181 -1,589 0.00% 35,033,367
2022-07-14 2022-07-12 61.705 568,770 +132 0.00% 35,095,740
2022-07-12 2022-07-08 62.648 568,638 -1,272 0.00% 35,624,102
2022-07-08 2022-07-06 61.768 569,910 +12,400 0.00% 35,201,930
2022-06-29 2022-06-27 65.164 557,510 -7,949 0.00% 36,329,643
2022-06-23 2022-06-21 64.661 565,459 -636 0.00% 36,563,095
2022-06-21 2022-06-17 62.459 566,095 -7,949 0.00% 35,357,966
2022-06-16 2022-06-14 62.334 574,044 -954 0.00% 35,782,242
2022-06-15 2022-06-13 61.264 574,998 +8,585 0.00% 35,226,866
2022-06-10 2022-06-08 64.472 566,413 -954 0.00% 36,517,900
2022-05-31 2022-05-27 65.353 567,367 -7,949 0.00% 37,079,027
2022-05-27 2022-05-25 64.095 575,316 -1,908 0.00% 36,874,772
2022-05-17 2022-05-13 60.069 577,224 -2,543 0.00% 34,673,403
2022-05-16 2022-05-12 58.811 579,767 +16,852 0.00% 34,096,815
2022-05-13 2022-05-11 60.887 562,915 +1,908 0.00% 34,274,166
2022-05-11 2022-05-06 61.642 561,007 +318 0.00% 34,581,440
2022-05-10 2022-05-05 63.466 560,689 -1,590 0.00% 35,584,586
2022-05-06 2022-05-04 63.843 562,279 +3,180 0.00% 35,897,699
2022-05-05 2022-05-03 62.648 559,099 -954 0.00% 35,026,502
2022-04-29 2022-04-27 60.510 560,053 +954 0.00% 33,888,544
2022-04-28 2022-04-26 62.271 559,099 +2,543 0.00% 34,815,499
2022-04-27 2022-04-25 64.975 556,556 -741 0.00% 36,162,455
2022-04-25 2022-04-21 69.190 557,297 -7,950 0.00% 38,559,208
2022-04-21 2022-04-19 67.240 565,247 +3,816 0.00% 38,007,096
2022-04-08 2022-04-06 67.554 561,431 -4,769 0.00% 37,927,078
2022-04-06 2022-04-01 68.372 566,200 -1,590 0.00% 38,712,224
2022-04-01 2022-03-30 67.869 567,790 +11,129 0.00% 38,535,225
2022-03-31 2022-03-29 67.303 556,661 -30 0.00% 37,464,788
2022-03-30 2022-03-28 67.617 556,691 +665 0.00% 37,641,886
2022-03-28 2022-03-24 66.296 556,026 +7,950 0.00% 36,862,469
2022-03-25 2022-03-23 66.862 548,076 -7,950 0.00% 36,645,678
2022-03-24 2022-03-22 65.856 556,026 -1,271 0.00% 36,617,652
2022-03-23 2022-03-21 64.598 557,297 -1,272 0.00% 36,000,278
2022-03-21 2022-03-17 64.409 558,569 -13,037 0.00% 35,977,046
2022-03-18 2022-03-16 61.893 571,606 +13,037 0.00% 35,378,596
2022-03-17 2022-03-15 61.893 558,569 +1,272 0.00% 34,571,692
2022-03-16 2022-03-14 62.397 557,297 -8,585 0.00% 34,773,395
2022-03-15 2022-03-11 61.453 565,882 +635 0.00% 34,775,161
2022-03-14 2022-03-10 61.830 565,247 -7,949 0.00% 34,949,462
2022-03-11 2022-03-09 65.724 573,196 +1,590 0.00% 37,672,819
2022-03-10 2022-03-08 64.056 571,606 +33,896 0.00% 36,614,807
2022-03-09 2022-03-07 63.856 537,710 +7,793 0.00% 34,335,928
2022-03-07 2022-03-03 71.129 529,917 -7,493 0.00% 37,692,400
2022-03-04 2022-03-02 68.326 537,410 +15,586 0.00% 36,719,304
2022-03-01 2022-02-25 73.064 521,824 -2,098 0.00% 38,126,497
2022-02-25 2022-02-23 77.534 523,922 -1,199 0.00% 40,622,019
2022-02-24 2022-02-22 75.333 525,121 +8,393 0.00% 39,558,705
2022-02-16 2022-02-14 78.736 516,728 -7,494 0.00% 40,684,852
2022-02-15 2022-02-11 78.736 524,222 -599 0.00% 41,274,896
2022-02-14 2022-02-10 78.402 524,821 +7,493 0.00% 41,146,965
2022-02-10 2022-02-08 78.469 517,328 -8,992 0.00% 40,594,019
2022-02-08 2022-02-04 77.268 526,320 -8,992 0.00% 40,667,472
2022-01-28 2022-01-26 71.930 535,312 -22,480 0.00% 38,504,765
2022-01-25 2022-01-21 71.062 557,792 +23,979 0.00% 39,637,899
2022-01-24 2022-01-20 72.597 533,813 -899 0.00% 38,753,130
2022-01-20 2022-01-18 72.797 534,712 -27,576 0.00% 38,925,430
2022-01-19 2022-01-17 73.398 562,288 -3,897 0.00% 41,270,548
2022-01-18 2022-01-14 72.797 566,185 -3,297 0.00% 41,216,570
2022-01-17 2022-01-13 71.596 569,482 -1,499 0.00% 40,772,605
2022-01-14 2022-01-12 70.395 570,981 -8,992 0.00% 40,194,151
2022-01-13 2022-01-11 69.327 579,973 +1,499 0.00% 40,207,962
2022-01-12 2022-01-10 68.994 578,474 -2,245 0.00% 39,911,047
2022-01-11 2022-01-07 66.858 580,719 -8,393 0.00% 38,825,986
2022-01-10 2022-01-06 65.391 589,112 +12,137 0.00% 38,522,342
2021-12-29 2021-12-24 61.988 576,975 +6,594 0.00% 35,765,265
2021-12-17 2021-12-15 59.986 570,381 -1,499 0.00% 34,214,759
2021-12-16 2021-12-14 59.385 571,880 +1,499 0.00% 33,961,249
2021-12-08 2021-12-06 59.852 570,381 -600 0.00% 34,138,641
2021-12-02 2021-11-30 57.317 570,981 +3,897 0.00% 32,726,801
2021-11-09 2021-11-05 60.653 567,084 +7,493 0.00% 34,395,373
2021-11-08 2021-11-04 62.922 559,591 -299 0.00% 35,210,416
2021-11-03 2021-11-01 62.655 559,890 -900 0.00% 35,079,795
2021-11-02 2021-10-29 62.922 560,790 +7,494 0.00% 35,285,859
2021-10-29 2021-10-27 63.856 553,296 -300 0.00% 35,331,185
2021-10-28 2021-10-26 63.389 553,596 -7,493 0.00% 35,091,771
2021-10-26 2021-10-22 62.054 561,089 -600 0.00% 34,817,970
2021-10-22 2021-10-20 61.854 561,689 +899 0.00% 34,742,766
2021-10-19 2021-10-15 61.454 560,790 -6,294 0.00% 34,462,647
2021-10-18 2021-10-12 59.986 567,084 -1,799 0.00% 34,016,986
2021-10-15 2021-10-11 60.053 568,883 -299 0.00% 34,162,859
2021-10-04 2021-09-29 55.048 569,182 -600 0.00% 31,332,413
2021-09-28 2021-09-24 52.980 569,782 -7,493 0.00% 30,186,862
2021-09-24 2021-09-21 51.779 577,275 -7,494 0.00% 29,890,502
2021-09-23 2021-09-20 52.046 584,769 +7,494 0.00% 30,434,606
2021-09-21 2021-09-17 53.714 577,275 +8,992 0.00% 31,007,544
2021-09-10 2021-09-08 53.981 568,283 +599 0.00% 30,676,226
2021-09-09 2021-09-07 54.715 567,684 +300 0.00% 31,060,557
2021-08-30 2021-08-26 56.249 567,384 -599 0.00% 31,914,893
2021-08-27 2021-08-25 56.049 567,983 +8,392 0.00% 31,834,891
2021-08-26 2021-08-24 55.715 559,591 +300 0.00% 31,177,834
2021-08-25 2021-08-23 56.583 559,291 -1,274 0.00% 31,646,262
2021-08-19 2021-08-17 59.262 560,565 +7,041 0.00% 33,220,283
2021-08-04 2021-08-02 58.722 553,524 +887 0.00% 32,503,788
2021-08-02 2021-07-29 57.978 552,637 -7,103 0.00% 32,040,921
2021-07-27 2021-07-23 58.046 559,740 -7,399 0.00% 32,490,565
2021-07-22 2021-07-20 56.829 567,139 +296 0.00% 32,230,219
2021-07-21 2021-07-19 57.776 566,843 +7,399 0.00% 32,749,649
2021-07-20 2021-07-16 59.127 559,444 +7,399 0.00% 33,078,242
2021-07-15 2021-07-13 60.884 552,045 -14,124 0.00% 33,610,659
2021-07-09 2021-07-07 60.276 566,169 -1,480 0.00% 34,126,260
2021-07-08 2021-07-06 61.154 567,649 -14,799 0.00% 34,714,124
2021-07-06 2021-07-02 60.614 582,448 -14,798 0.00% 35,304,279
2021-07-05 2021-06-30 60.614 597,246 -8,584 0.00% 36,201,240
2021-06-25 2021-06-23 62.235 605,830 -13,318 0.00% 37,704,063
2021-06-23 2021-06-21 61.560 619,148 -6,808 0.00% 38,114,533
2021-06-15 2021-06-10 64.398 625,956 +592 0.00% 40,310,154
2021-06-11 2021-06-09 65.411 625,364 -592 0.00% 40,905,903
2021-06-07 2021-06-03 65.952 625,956 +7,400 0.00% 41,283,012
2021-06-02 2021-05-31 66.628 618,556 +7,399 0.00% 41,212,949
2021-06-01 2021-05-28 68.655 611,157 +68,288 0.00% 41,958,915
2021-05-31 2021-05-27 66.155 542,869 +3,201 0.00% 35,913,314
2021-05-27 2021-05-25 66.493 539,668 +591 0.00% 35,883,890
2021-05-20 2021-05-17 65.614 539,077 -296 0.00% 35,371,036
2021-05-18 2021-05-14 65.884 539,373 -2,796 0.00% 35,536,248
2021-05-14 2021-05-12 64.803 542,169 +7,400 0.00% 35,134,279
2021-05-12 2021-05-10 66.425 534,769 -592 0.00% 35,522,007
2021-05-11 2021-05-07 66.357 535,361 -2,960 0.00% 35,525,154
2021-05-10 2021-05-06 66.425 538,321 -7,399 0.00% 35,757,948
2021-05-07 2021-05-05 65.411 545,720 -888 0.00% 35,696,282
2021-05-06 2021-05-04 65.073 546,608 +7,103 0.00% 35,569,685
2021-05-04 2021-04-30 66.020 539,505 -7,399 0.00% 35,617,857
2021-05-03 2021-04-29 65.276 546,904 -7,400 0.00% 35,699,816
2021-04-27 2021-04-23 60.546 554,304 -7,399 0.00% 33,560,913
2021-04-14 2021-04-12 61.898 561,703 -1,480 0.00% 34,768,021
2021-04-09 2021-04-07 62.033 563,183 -592 0.00% 34,935,742
2021-03-31 2021-03-29 60.951 563,775 -1,480 0.00% 34,362,923
2021-03-26 2021-03-24 59.938 565,255 +7,400 0.00% 33,880,186
2021-03-25 2021-03-23 61.289 557,855 -2,061 0.00% 34,190,572
2021-03-24 2021-03-22 62.168 559,916 -888 0.00% 34,808,752
2021-03-23 2021-03-19 63.249 560,804 +7,399 0.00% 35,470,287
2021-03-22 2021-03-18 63.249 553,405 -888 0.00% 35,002,308
2021-03-18 2021-03-16 61.898 554,293 -2,959 0.00% 34,309,360
2021-03-16 2021-03-12 61.830 557,252 +888 0.00% 34,454,859
2021-03-15 2021-03-11 63.384 556,364 -7,400 0.00% 35,264,653
2021-03-11 2021-03-09 67.533 563,764 +13,759 0.00% 38,072,402
2021-03-10 2021-03-08 66.147 550,005 -8,662 0.00% 36,381,310
2021-03-02 2021-02-26 65.524 558,667 +2,310 0.00% 36,606,017
2021-03-01 2021-02-25 66.009 556,357 -3,465 0.00% 36,724,406
2021-02-26 2021-02-24 63.862 559,822 +2,021 0.00% 35,751,084
2021-02-25 2021-02-23 64.693 557,801 +866 0.00% 36,085,647
2021-02-23 2021-02-19 63.100 556,935 -577 0.00% 35,142,384
2021-02-19 2021-02-17 63.792 557,512 -2,888 0.00% 35,564,948
2021-02-18 2021-02-16 63.377 560,400 +1,444 0.00% 35,516,286
2021-02-08 2021-02-04 56.797 558,956 -1,155 0.00% 31,746,789
2021-02-04 2021-02-02 56.727 560,111 -866 0.00% 31,773,593
2021-02-02 2021-01-29 56.727 560,977 +8,085 0.00% 31,822,719
2021-01-29 2021-01-27 59.221 552,892 -1,444 0.00% 32,742,720
2021-01-28 2021-01-26 58.459 554,336 +866 0.00% 32,405,883
2021-01-27 2021-01-25 59.290 553,470 +3,465 0.00% 32,815,285
2021-01-26 2021-01-22 59.844 550,005 +578 0.00% 32,914,610
2021-01-25 2021-01-21 61.437 549,427 -5,775 0.00% 33,755,298
2021-01-22 2021-01-20 59.913 555,202 +577 0.00% 33,264,075
2021-01-21 2021-01-19 60.675 554,625 -2,887 0.00% 33,652,077
2021-01-14 2021-01-12 59.913 557,512 -289 0.00% 33,402,475
2021-01-13 2021-01-11 59.567 557,801 -866 0.00% 33,226,613
2021-01-12 2021-01-08 60.121 558,667 -2,888 0.00% 33,587,762
2021-01-11 2021-01-07 60.121 561,555 +7,219 0.00% 33,761,392
2021-01-05 2020-12-31 56.450 554,336 -578 0.00% 31,292,411
2020-12-29 2020-12-24 55.550 554,914 +1,155 0.00% 30,825,376
2020-12-23 2020-12-21 54.719 553,759 +16,748 0.00% 30,300,948
2020-12-21 2020-12-17 57.766 537,011 +1,155 0.00% 31,021,126
2020-12-16 2020-12-14 57.281 535,856 +3,176 0.00% 30,694,597
2020-12-15 2020-12-11 57.697 532,680 +2,888 0.00% 30,734,045
2020-12-11 2020-12-09 57.836 529,792 +577 0.00% 30,640,807
2020-12-10 2020-12-08 57.281 529,215 -2,887 0.00% 30,314,191
2020-12-09 2020-12-07 59.429 532,102 -3,465 0.00% 31,622,085
2020-12-08 2020-12-04 60.606 535,567 +2,021 0.00% 32,458,630
2020-12-07 2020-12-03 60.121 533,546 +8,662 0.00% 32,077,456
2020-12-04 2020-12-02 58.875 524,884 -12,127 0.00% 30,902,285
2020-12-03 2020-12-01 56.797 537,011 +1,155 0.00% 30,500,388
2020-12-02 2020-11-30 57.489 535,856 -3,754 0.00% 30,805,944
2020-12-01 2020-11-27 58.182 539,610 +4,620 0.00% 31,395,514
2020-11-27 2020-11-25 58.667 534,990 -2,599 0.00% 31,386,103
2020-11-20 2020-11-18 54.303 537,589 -23,100 0.00% 29,192,734
2020-11-19 2020-11-17 54.372 560,689 -15,015 0.00% 30,485,970
2020-11-18 2020-11-16 53.749 575,704 +4,332 0.00% 30,943,490
2020-11-17 2020-11-13 51.602 571,372 +866 0.00% 29,483,807
2020-11-16 2020-11-12 53.126 570,506 -67 0.00% 30,308,463
2020-11-12 2020-11-10 52.225 570,573 +3,465 0.00% 29,798,259
2020-11-09 2020-11-05 47.307 567,108 -866 0.00% 26,828,402
2020-11-06 2020-11-04 46.823 567,974 -1,155 0.00% 26,593,989
2020-11-05 2020-11-03 46.823 569,129 -7,219 0.00% 26,648,069
2020-11-04 2020-11-02 45.437 576,348 -3,465 0.00% 26,187,676
2020-11-03 2020-10-30 44.468 579,813 -2,888 0.00% 25,782,873
2020-10-30 2020-10-28 45.229 582,701 -577 0.00% 26,355,258
2020-10-29 2020-10-27 46.823 583,278 +5,775 0.00% 27,310,561
2020-10-28 2020-10-23 44.675 577,503 +289 0.00% 25,800,153
2020-10-27 2020-10-22 43.290 577,214 +2,310 0.00% 24,987,638
2020-10-21 2020-10-19 42.805 574,904 -867 0.00% 24,608,896
2020-10-20 2020-10-16 41.766 575,771 +289 0.00% 24,047,804
2020-10-16 2020-10-14 42.251 575,482 +578 0.00% 24,314,755
2020-10-15 2020-10-12 43.567 574,904 -4,332 0.00% 25,046,919
2020-10-09 2020-10-07 43.706 579,236 -28,297 0.00% 25,315,892
2020-10-08 2020-10-06 43.013 607,533 +28,875 0.00% 26,131,829
2020-10-07 2020-10-05 42.944 578,658 -578 0.00% 24,849,747
2020-10-06 2020-09-30 41.281 579,236 +1,936 0.00% 23,911,682
2020-10-05 2020-09-29 41.558 577,300 +867 0.00% 23,991,706
2020-09-30 2020-09-28 42.667 576,433 -17,037 0.00% 24,594,493
2020-09-29 2020-09-25 39.065 593,470 +21,657 0.00% 23,183,884
2020-09-24 2020-09-22 39.758 571,813 +4,331 0.00% 22,733,916
2020-09-23 2020-09-21 40.589 567,482 +4,074 0.00% 23,033,399
2020-09-22 2020-09-18 42.874 563,408 +2,021 0.00% 24,155,831
2020-09-21 2020-09-17 42.805 561,387 +1,155 0.00% 24,030,298
2020-09-18 2020-09-16 43.983 560,232 +7,219 0.00% 24,640,525
2020-09-15 2020-09-11 44.675 553,013 -3,754 0.00% 24,706,054
2020-09-11 2020-09-09 45.299 556,767 +578 0.00% 25,220,841
2020-08-31 2020-08-27 46.130 556,189 +866 0.00% 25,656,945
2020-08-25 2020-08-21 46.615 555,323 +578 0.00% 25,886,245
2020-08-24 2020-08-20 46.615 554,745 -289 0.00% 25,859,301
2020-08-21 2020-08-19 47.307 555,034 -12,994 0.00% 26,257,212
2020-08-20 2020-08-18 47.446 568,028 -577 0.00% 26,950,613
2020-08-14 2020-08-12 49.524 568,605 +866 0.00% 28,159,507
2020-08-13 2020-08-11 47.238 567,739 -4,331 0.00% 26,818,929
2020-08-11 2020-08-07 45.437 572,070 +758 0.00% 25,993,295
2020-08-07 2020-08-05 47.030 571,312 -328 0.00% 26,868,997
2020-08-06 2020-08-04 46.615 571,640 -2,021 0.00% 26,646,858
2020-08-05 2020-08-03 46.268 573,661 -8,446 0.00% 26,542,395
2020-08-04 2020-07-31 48.416 582,107 +7,579 0.00% 28,183,072
2020-08-03 2020-07-30 49.385 574,528 +1,365 0.00% 28,373,248
2020-07-31 2020-07-29 49.524 573,163 -1,733 0.00% 28,385,236
2020-07-30 2020-07-28 48.208 574,896 +1,733 0.00% 27,714,488
2020-07-29 2020-07-27 48.970 573,163 +866 0.00% 28,067,639
2020-07-24 2020-07-22 50.701 572,297 -3,465 0.00% 29,016,223
2020-07-21 2020-07-17 51.186 575,762 -52,552 0.00% 29,471,060
2020-07-20 2020-07-16 51.533 628,314 -1,444 0.00% 32,378,595
2020-07-17 2020-07-15 51.533 629,758 -866 0.00% 32,453,008
2020-07-16 2020-07-14 51.048 630,624 +1,443 0.00% 32,191,878
2020-07-13 2020-07-09 51.394 629,181 +14,438 0.00% 32,336,114
2020-07-09 2020-07-07 53.541 614,743 +302 0.00% 32,914,057
2020-07-08 2020-07-06 54.442 614,441 -577 0.00% 33,451,151
2020-07-07 2020-07-03 51.879 615,018 -1,444 0.00% 31,906,412
2020-07-02 2020-06-29 49.939 616,462 +866 0.00% 30,785,762
2020-06-29 2020-06-24 51.255 615,596 -866 0.00% 31,552,650
2020-06-26 2020-06-23 51.879 616,462 +2,638 0.00% 31,981,325
2020-06-24 2020-06-22 50.840 613,824 +1,443 0.00% 31,206,729
2020-06-18 2020-06-16 51.810 612,381 -1,443 0.00% 31,727,192
2020-06-16 2020-06-12 51.671 613,824 +866 0.00% 31,716,921
2020-06-11 2020-06-09 55.896 612,958 -4,043 0.00% 34,261,990
2020-06-10 2020-06-08 56.797 617,001 +867 0.00% 35,043,546
2020-06-09 2020-06-05 56.104 616,134 -578 0.00% 34,567,544
2020-06-08 2020-06-04 53.818 616,712 -4,620 0.00% 33,190,343
2020-06-05 2020-06-03 52.849 621,332 -3,465 0.00% 32,836,479
2020-06-04 2020-06-02 51.533 624,797 -1,444 0.00% 32,197,355
2020-06-02 2020-05-29 49.662 626,241 +289 0.00% 31,100,615
2020-06-01 2020-05-28 51.255 625,952 +866 0.00% 32,083,451
2020-05-29 2020-05-27 51.740 625,086 -288 0.00% 32,342,136
2020-05-27 2020-05-25 49.455 625,374 +3,176 0.00% 30,927,610
2020-05-26 2020-05-22 49.662 622,198 +6,352 0.00% 30,899,830
2020-05-25 2020-05-21 53.333 615,846 +7,219 0.00% 32,845,145
2020-05-22 2020-05-20 53.264 608,627 -6,641 0.00% 32,417,975
2020-05-21 2020-05-19 54.649 615,268 -2,888 0.00% 33,624,022
2020-05-18 2020-05-14 52.918 618,156 +2,022 0.00% 32,711,448
2020-05-14 2020-05-12 54.442 616,134 +1,443 0.00% 33,543,320
2020-05-11 2020-05-07 53.818 614,691 -641 0.00% 33,081,577
2020-05-08 2020-05-06 54.026 615,332 -42,671 0.00% 33,243,935
2020-04-24 2020-04-22 53.818 658,003 +1,444 0.00% 35,412,552
2020-04-20 2020-04-16 54.996 656,559 -1,011 0.00% 36,107,930
2020-04-15 2020-04-09 56.797 657,570 +722 0.00% 37,347,727
2020-04-14 2020-04-08 55.273 656,848 -1,444 0.00% 36,305,807
2020-04-09 2020-04-07 55.619 658,292 -5,775 0.00% 36,613,601
2020-04-08 2020-04-06 53.957 664,067 +79,984 0.00% 35,830,897
2020-04-07 2020-04-03 52.502 584,083 -2,310 0.00% 30,665,645
2020-04-06 2020-04-02 53.887 586,393 +2,306 0.00% 31,599,245
2020-04-03 2020-04-01 55.342 584,087 -6,408 0.00% 32,324,562
2020-04-02 2020-03-31 61.160 590,495 +2,887 0.00% 36,114,803
2020-03-31 2020-03-27 62.892 587,608 -1,444 0.00% 36,955,738
2020-03-30 2020-03-26 63.307 589,052 +3,754 0.00% 37,291,354
2020-03-27 2020-03-25 64.139 585,298 +2,021 0.00% 37,540,180
2020-03-26 2020-03-24 62.476 583,277 -70,743 0.00% 36,440,952
2020-03-25 2020-03-23 61.229 654,020 -867 0.00% 40,045,306
2020-03-24 2020-03-20 65.108 654,887 -3,753 0.00% 42,638,562
2020-03-23 2020-03-19 61.784 658,640 +3,465 0.00% 40,693,148
2020-03-20 2020-03-18 61.714 655,175 +866 0.00% 40,433,687
2020-03-18 2020-03-16 60.675 654,309 +609 0.00% 39,700,441
2020-03-17 2020-03-13 63.307 653,700 +21,368 0.00% 41,384,052
2020-03-16 2020-03-12 64.623 632,332 +5,775 0.00% 40,863,459
2020-03-13 2020-03-11 67.394 626,557 -2,888 0.00% 42,226,176
2020-03-12 2020-03-10 67.740 629,445 +1,444 0.00% 42,638,800
2020-03-11 2020-03-09 67.533 628,001 -5,606 0.00% 42,410,489
2020-03-10 2020-03-06 70.165 633,607 +3,176 0.00% 44,456,753
2020-03-09 2020-03-05 71.758 630,431 +4,740 0.00% 45,238,234
2020-03-06 2020-03-04 71.134 625,691 +6,641 0.00% 44,508,061
2020-03-05 2020-03-03 72.797 619,050 +7,796 0.00% 45,064,730
2020-03-04 2020-03-02 73.143 611,254 +1,155 0.00% 44,708,897
2020-03-03 2020-02-28 73.628 610,099 +1,733 0.00% 44,920,223
2020-03-02 2020-02-27 75.359 608,366 +1,444 0.00% 45,846,075
2020-02-28 2020-02-26 77.022 606,922 +17,036 0.00% 46,746,166
2020-02-27 2020-02-25 77.645 589,886 +289 0.00% 45,801,745
2020-02-26 2020-02-24 78.268 589,597 +4,331 0.00% 46,146,847
2020-02-24 2020-02-20 78.684 585,266 +3,754 0.00% 46,051,094
2020-02-21 2020-02-19 78.961 581,512 +1,732 0.00% 45,916,826
2020-02-20 2020-02-18 80.000 579,780 -577 0.00% 46,382,435
2020-02-19 2020-02-17 82.286 580,357 +1,443 0.00% 47,755,126
2020-02-18 2020-02-14 82.632 578,914 -577 0.00% 47,836,877
2020-02-17 2020-02-13 82.355 579,491 -1,155 0.00% 47,724,004
2020-02-14 2020-02-12 82.217 580,646 -2,888 0.00% 47,738,689
2020-02-13 2020-02-11 81.247 583,534 +1,444 0.00% 47,410,278
2020-02-12 2020-02-10 80.485 582,090 -577 0.00% 46,849,460
2020-02-03 2020-01-30 78.546 582,667 +577 0.00% 45,765,879
2020-01-31 2020-01-29 79.723 582,090 +3,465 0.00% 46,405,963
2020-01-30 2020-01-24 81.385 578,625 -2,310 0.00% 47,091,594
2020-01-29 2020-01-22 82.147 580,935 +2,021 0.00% 47,722,211
2020-01-23 2020-01-21 81.939 578,914 +5,487 0.00% 47,435,898
2020-01-21 2020-01-17 83.325 573,427 -1,155 0.00% 47,780,654
2020-01-20 2020-01-16 82.978 574,582 +1,443 0.00% 47,677,905
2020-01-14 2020-01-10 82.909 573,139 -1,155 0.00% 47,518,469
2020-01-10 2020-01-08 82.147 574,294 +2,888 0.00% 47,176,671
2020-01-09 2020-01-07 82.978 571,406 -289 0.00% 47,414,365
2020-01-07 2020-01-03 83.671 571,695 -289 0.00% 47,834,326
2020-01-02 2019-12-27 84.294 571,984 +578 0.00% 48,215,068
2019-12-30 2019-12-24 83.810 571,406 -3,465 0.00% 47,889,301
2019-12-27 2019-12-20 84.156 574,871 -578 0.00% 48,378,790
2019-12-23 2019-12-19 84.225 575,449 -1,155 0.00% 48,467,290
2019-12-19 2019-12-17 84.087 576,604 -185 0.00% 48,484,695
2019-12-18 2019-12-16 83.117 576,789 -2,599 0.00% 47,940,940
2019-12-17 2019-12-13 83.602 579,388 -3,176 0.00% 48,437,876
2019-12-16 2019-12-12 81.178 582,564 +577 0.00% 47,291,118
2019-12-12 2019-12-10 79.792 581,987 +2,310 0.00% 46,438,062
2019-12-11 2019-12-09 79.931 579,677 +578 0.00% 46,334,044
2019-12-10 2019-12-06 79.584 579,099 +577 0.00% 46,087,290
2019-12-06 2019-12-04 78.961 578,522 -1,443 0.00% 45,680,732
2019-12-03 2019-11-29 80.485 579,965 +577 0.00% 46,678,430
2019-11-28 2019-11-26 81.455 579,388 +578 0.00% 47,193,821
2019-11-27 2019-11-25 81.732 578,810 +577 0.00% 47,307,104
2019-11-25 2019-11-21 80.208 578,233 +1,444 0.00% 46,378,827
2019-11-21 2019-11-19 81.524 576,789 +577 0.00% 47,022,072
2019-11-20 2019-11-18 80.623 576,212 +308 0.00% 46,456,192
2019-11-15 2019-11-13 80.693 575,904 -2,310 0.00% 46,471,249
2019-11-13 2019-11-11 81.732 578,214 -3,465 0.00% 47,258,392
2019-11-12 2019-11-08 83.186 581,679 +577 0.00% 48,387,671
2019-11-11 2019-11-07 83.394 581,102 +578 0.00% 48,460,421
2019-11-08 2019-11-06 83.602 580,524 +866 0.00% 48,532,848
2019-11-04 2019-10-31 82.424 579,658 -1,155 0.00% 47,777,907
2019-11-01 2019-10-30 82.009 580,813 +1,155 0.00% 47,631,730
2019-10-31 2019-10-29 82.355 579,658 +818 0.00% 47,737,758
2019-10-28 2019-10-24 85.680 578,840 -578 0.00% 49,594,848
2019-10-24 2019-10-22 85.056 579,418 -866 0.00% 49,283,175
2019-10-23 2019-10-21 84.710 580,284 -2,142 0.00% 49,155,869
2019-10-22 2019-10-18 84.364 582,426 -1,155 0.00% 49,135,612
2019-10-18 2019-10-16 83.255 583,581 -3,754 0.00% 48,586,312
2019-10-16 2019-10-14 83.048 587,335 +3,754 0.00% 48,776,810
2019-10-15 2019-10-11 81.662 583,581 -867 0.00% 47,656,624
2019-10-14 2019-10-10 79.584 584,448 +1,155 0.00% 46,512,987
2019-10-11 2019-10-09 81.585 583,293 -866 0.00% 47,587,852
2019-10-10 2019-10-08 82.076 584,159 +10,622 0.00% 47,945,603
2019-10-09 2019-10-04 81.795 573,537 -1,424 0.00% 46,912,715
2019-10-08 2019-10-03 82.638 574,961 +1,140 0.00% 47,513,613
2019-10-03 2019-09-30 84.815 573,821 -1,994 0.00% 48,668,345
2019-09-26 2019-09-24 84.183 575,815 +313 0.00% 48,473,610
2019-09-20 2019-09-18 84.042 575,502 -285 0.00% 48,366,448
2019-09-18 2019-09-16 85.095 575,787 +285 0.00% 48,996,796
2019-09-13 2019-09-11 85.306 575,502 -13,958 0.00% 49,093,763
2019-09-12 2019-09-10 82.708 589,460 -6,267 0.00% 48,753,167
2019-09-11 2019-09-09 81.725 595,727 -855 0.00% 48,685,930
2019-09-10 2019-09-06 81.304 596,582 -854 0.00% 48,504,486
2019-09-06 2019-09-04 81.304 597,436 +689 0.00% 48,573,920
2019-09-05 2019-09-03 78.566 596,747 -285 0.00% 46,883,879
2019-09-03 2019-08-30 79.057 597,032 +1,710 0.00% 47,199,696
2019-09-02 2019-08-29 78.847 595,322 -1,425 0.00% 46,939,115
2019-08-30 2019-08-28 78.706 596,747 +1,425 0.00% 46,967,675
2019-08-29 2019-08-27 78.706 595,322 -1,140 0.00% 46,855,519
2019-08-28 2019-08-26 78.917 596,462 +6,267 0.00% 47,070,878
2019-08-26 2019-08-22 79.830 590,195 -570 0.00% 47,115,000
2019-08-23 2019-08-21 80.321 590,765 +1,709 0.00% 47,450,849
2019-08-22 2019-08-20 80.602 589,056 +570 0.00% 47,479,012
2019-08-21 2019-08-19 81.374 588,486 +1,139 0.00% 47,887,567
2019-08-20 2019-08-16 79.338 587,347 +6,837 0.00% 46,598,979
2019-08-19 2019-08-15 79.759 580,510 +1,424 0.00% 46,301,093
2019-08-16 2019-08-14 82.557 579,086 +285 0.00% 47,807,724
2019-08-15 2019-08-13 82.130 578,801 +11,736 0.00% 47,537,036
2019-08-14 2019-08-12 84.052 567,065 +16,861 0.00% 47,662,822
2019-08-13 2019-08-09 85.404 550,204 +1,405 0.00% 46,989,628
2019-08-09 2019-08-07 85.689 548,799 +1,687 0.00% 47,025,867
2019-08-08 2019-08-06 85.831 547,112 +3,934 0.00% 46,959,186
2019-08-07 2019-08-05 86.827 543,178 -16,354 0.00% 47,162,739
2019-08-06 2019-08-02 88.464 559,532 +3,935 0.00% 49,498,618
2019-08-05 2019-08-01 89.745 555,597 +15,792 0.00% 49,862,264
2019-08-02 2019-07-31 90.172 539,805 -19,672 0.00% 48,675,513
2019-08-01 2019-07-30 90.813 559,477 -1,124 0.00% 50,807,746
2019-07-31 2019-07-29 90.955 560,601 +3,092 0.00% 50,989,616
2019-07-30 2019-07-26 91.453 557,509 +562 0.00% 50,986,127
2019-07-26 2019-07-24 92.094 556,947 -1,124 0.00% 51,291,472
2019-07-24 2019-07-22 91.738 558,071 -21,432 0.00% 51,196,396
2019-07-08 2019-07-04 93.375 579,503 +562 0.00% 54,111,122
2019-07-05 2019-07-03 93.233 578,941 +3,109 0.00% 53,976,239
2019-07-04 2019-07-02 93.019 575,832 -562 0.00% 53,563,432
2019-06-27 2019-06-25 91.240 576,394 +5,620 0.00% 52,590,160
2019-06-24 2019-06-20 92.806 570,774 +1,405 0.00% 52,971,075
2019-06-13 2019-06-11 93.162 569,369 +281 0.00% 53,043,293
2019-06-10 2019-06-05 91.453 569,088 -562 0.00% 52,045,067
2019-06-06 2019-06-04 90.671 569,650 +1,967 0.00% 51,650,502
2019-06-05 2019-06-03 90.101 567,683 +2,529 0.00% 51,148,937
2019-06-04 2019-05-31 91.169 565,154 +562 0.00% 51,524,401
2019-05-28 2019-05-24 93.090 564,592 -281 0.00% 52,558,079
2019-05-22 2019-05-20 92.806 564,873 +281 0.00% 52,423,429
2019-05-21 2019-05-17 93.304 564,592 +281 0.00% 52,678,625
2019-05-17 2019-05-15 96.066 564,311 +7,026 0.00% 54,211,123
2019-05-16 2019-05-14 95.490 557,285 +7,083 0.00% 53,215,106
2019-05-15 2019-05-10 96.354 550,202 -278 0.00% 53,014,215
2019-05-14 2019-05-09 95.706 550,480 +4,166 0.00% 52,684,223
2019-05-08 2019-05-06 98.082 546,314 +2,777 0.00% 53,583,798
2019-05-07 2019-05-03 100.387 543,537 -833 0.00% 54,563,968
2019-05-06 2019-05-02 98.298 544,370 -292 0.00% 53,510,732
2019-05-03 2019-04-30 97.506 544,662 -291 0.00% 53,107,982
2019-05-02 2019-04-29 97.146 544,953 -1,111 0.00% 52,940,136
2019-04-26 2019-04-24 96.786 546,064 -2,847 0.00% 52,851,446
2019-04-17 2019-04-15 96.642 548,911 -5,555 0.00% 53,047,938
2019-04-16 2019-04-12 96.354 554,466 -1,389 0.00% 53,425,069
2019-04-15 2019-04-11 95.922 555,855 -4,166 0.00% 53,318,730
2019-04-12 2019-04-10 96.426 560,021 -1,110 0.00% 54,000,645
2019-04-10 2019-04-08 96.066 561,131 +2,777 0.00% 53,905,633
2019-04-09 2019-04-04 95.778 558,354 -1,667 0.00% 53,478,021
2019-04-08 2019-04-03 95.634 560,021 -1,534 0.00% 53,557,025
2019-04-04 2019-04-02 94.266 561,555 -1,389 0.00% 52,935,376
2019-04-01 2019-03-28 91.745 562,944 +834 0.00% 51,647,426
2019-03-29 2019-03-27 91.961 562,110 +833 0.00% 51,692,349
2019-03-28 2019-03-26 92.033 561,277 -556 0.00% 51,656,165
2019-03-27 2019-03-25 91.745 561,833 +6,943 0.00% 51,545,497
2019-03-26 2019-03-22 93.258 554,890 +556 0.00% 51,747,661
2019-03-25 2019-03-21 93.330 554,334 -7,281 0.00% 51,735,729
2019-03-22 2019-03-20 93.690 561,615 +7,281 0.00% 52,617,481
2019-03-14 2019-03-12 93.402 554,334 -1,111 0.00% 51,775,649
2019-03-13 2019-03-11 92.825 555,445 -6,943 0.00% 51,559,422
2019-03-12 2019-03-08 92.537 562,388 +6,943 0.00% 52,041,910
2019-03-07 2019-03-05 92.681 555,445 -2,974 0.00% 51,479,422
2019-03-06 2019-03-04 92.465 558,419 +568 0.00% 51,634,416
2019-03-04 2019-02-28 92.393 557,851 +1,944 0.00% 51,541,723
2019-02-28 2019-02-26 92.105 555,907 +277 0.00% 51,201,979
2019-02-27 2019-02-25 92.465 555,630 +556 0.00% 51,376,530
2019-02-25 2019-02-21 93.474 555,074 -1,000 0.00% 51,884,739
2019-02-22 2019-02-20 97.564 556,074 +16,941 0.00% 54,252,839
2019-02-21 2019-02-19 97.712 539,133 +14,968 0.00% 52,679,643
2019-02-19 2019-02-15 98.007 524,165 +6,770 0.00% 51,371,945
2019-02-18 2019-02-14 99.263 517,395 +6,770 0.00% 51,358,054
2019-02-15 2019-02-13 99.115 510,625 +3,249 0.00% 50,610,620
2019-02-14 2019-02-12 97.859 507,376 -1,354 0.00% 49,651,556
2019-02-11 2019-02-04 97.416 508,730 +542 0.00% 49,558,621
2019-01-28 2019-01-24 96.456 508,188 +271 0.00% 49,017,894
2019-01-18 2019-01-16 96.235 507,917 -271 0.00% 48,879,216
2019-01-16 2019-01-14 95.348 508,188 -1,083 0.00% 48,454,901
2019-01-11 2019-01-09 96.752 509,271 -6,770 0.00% 49,272,807
2019-01-09 2019-01-07 95.865 516,041 -271 0.00% 49,470,462
2019-01-03 2018-12-31 95.718 516,312 -4,604 0.00% 49,420,176
2019-01-02 2018-12-27 94.536 520,916 -3,249 0.00% 49,245,294
2018-12-27 2018-12-20 93.871 524,165 +2,757 0.00% 49,204,026
2018-12-19 2018-12-17 94.905 521,408 -2,192 0.00% 49,484,352
2018-12-17 2018-12-13 96.309 523,600 -4,603 0.00% 50,427,135
2018-12-13 2018-12-11 93.576 528,203 +4,603 0.00% 49,427,033
2018-12-11 2018-12-07 94.093 523,600 +6,770 0.00% 49,267,002
2018-12-10 2018-12-06 95.939 516,830 +5,145 0.00% 49,584,271
2018-12-07 2018-12-05 97.933 511,685 +2,708 0.00% 50,111,024
2018-12-06 2018-12-04 100.592 508,977 +8,124 0.00% 51,199,101
2018-12-05 2018-12-03 100.740 500,853 +542 0.00% 50,455,872
2018-12-04 2018-11-30 98.820 500,311 +1,083 0.00% 49,440,543
2018-12-03 2018-11-29 98.450 499,228 +6,499 0.00% 49,149,166
2018-11-29 2018-11-27 99.115 492,729 +3,521 0.00% 48,836,857
2018-11-28 2018-11-26 98.746 489,208 -1,896 0.00% 48,307,218
2018-11-23 2018-11-21 96.456 491,104 +1,896 0.00% 47,370,036
2018-11-21 2018-11-19 97.564 489,208 +7,332 0.00% 47,729,121
2018-11-20 2018-11-16 97.786 481,876 +271 0.00% 47,120,550
2018-11-19 2018-11-15 97.490 481,605 +541 0.00% 46,951,772
2018-11-13 2018-11-09 95.496 481,064 +1,896 0.00% 45,939,731
2018-11-09 2018-11-07 97.416 479,168 -2,708 0.00% 46,678,798
2018-11-06 2018-11-02 98.081 481,876 -813 0.00% 47,262,908
2018-11-05 2018-11-01 96.087 482,689 -541 0.00% 46,380,109
2018-11-02 2018-10-31 95.127 483,230 -1,083 0.00% 45,968,128
2018-11-01 2018-10-30 93.280 484,313 -542 0.00% 45,176,912
2018-10-31 2018-10-29 93.871 484,855 -1,895 0.00% 45,513,947
2018-10-30 2018-10-26 89.366 486,750 +3,520 0.00% 43,498,912
2018-10-29 2018-10-25 90.178 483,230 +1,083 0.00% 43,576,929
2018-10-26 2018-10-24 90.991 482,147 +5,145 0.00% 43,870,971
2018-10-25 2018-10-23 92.173 477,002 +12,728 0.00% 43,966,496
2018-10-24 2018-10-22 95.053 464,274 -271 0.00% 44,130,615
2018-10-23 2018-10-19 94.314 464,545 +541 0.00% 43,813,279
2018-10-22 2018-10-18 95.348 464,004 +3,250 0.00% 44,242,029
2018-10-19 2018-10-16 95.718 460,754 +271 0.00% 44,102,294
2018-10-18 2018-10-15 95.644 460,483 +3,791 0.00% 44,042,345
2018-10-16 2018-10-12 97.564 456,692 -6,770 0.00% 44,556,728
2018-10-15 2018-10-11 97.564 463,462 -2,166 0.00% 45,217,236
2018-10-12 2018-10-10 101.762 465,628 +8,124 0.00% 47,383,268
2018-10-11 2018-10-09 101.090 457,504 +5,795 0.00% 46,248,911
2018-10-10 2018-10-08 101.687 451,709 -803 0.00% 45,933,093
2018-10-09 2018-10-05 102.285 452,512 -1,339 0.00% 46,285,224
2018-10-08 2018-10-04 101.687 453,851 +1,071 0.00% 46,150,907
2018-10-05 2018-10-03 101.538 452,780 +268 0.00% 45,974,341
2018-10-04 2018-10-02 101.239 452,512 +803 0.00% 45,811,890
2018-09-27 2018-09-24 103.032 451,709 +13,607 0.00% 46,540,584
2018-09-20 2018-09-18 101.239 438,102 +803 0.00% 44,353,036
2018-09-19 2018-09-17 100.940 437,299 +803 0.00% 44,141,049
2018-09-17 2018-09-13 100.940 436,496 +1,070 0.00% 44,059,994
2018-09-12 2018-09-10 99.147 435,426 -267 0.00% 43,171,198
2018-09-11 2018-09-07 100.417 435,693 +535 0.00% 43,751,069
2018-09-10 2018-09-06 100.865 435,158 -1,606 0.00% 43,892,423
2018-09-07 2018-09-05 101.314 436,764 +2,409 0.00% 44,250,211
2018-09-06 2018-09-04 102.808 434,355 +1,071 0.00% 44,655,204
2018-09-05 2018-09-03 102.136 433,284 +535 0.00% 44,253,740
2018-09-04 2018-08-31 102.883 432,749 +536 0.00% 44,522,427
2018-08-28 2018-08-24 103.705 432,213 -536 0.00% 44,822,503
2018-08-27 2018-08-23 104.078 432,749 +1,071 0.00% 45,039,754
2018-08-24 2018-08-22 104.676 431,678 +1,606 0.00% 45,186,309
2018-08-21 2018-08-17 104.751 430,072 +1,338 0.00% 45,050,332
2018-08-20 2018-08-16 104.825 428,734 +4,016 0.00% 44,942,209
2018-08-17 2018-08-15 108.103 424,718 +803 0.00% 45,913,264
2018-08-16 2018-08-14 109.312 423,915 +6,237 0.00% 46,338,842
2018-08-15 2018-08-13 108.934 417,678 +3,177 0.00% 45,499,301
2018-08-13 2018-08-09 110.823 414,501 -1,324 0.00% 45,936,041
2018-08-10 2018-08-08 110.143 415,825 +795 0.00% 45,800,053
2018-08-08 2018-08-06 109.765 415,030 +1,588 0.00% 45,555,726
2018-08-07 2018-08-03 109.236 413,442 +4,766 0.00% 45,162,789
2018-08-06 2018-08-02 109.992 408,676 -1,311 0.00% 44,950,898
2018-08-01 2018-07-30 112.862 409,987 +3,164 0.00% 46,272,030
2018-07-27 2018-07-25 113.391 406,823 -3,177 0.00% 46,130,064
2018-07-26 2018-07-24 112.787 410,000 -2,253 0.00% 46,242,524
2018-07-20 2018-07-18 109.689 412,253 -530 0.00% 45,219,765
2018-07-19 2018-07-17 110.520 412,783 +265 0.00% 45,620,915
2018-07-18 2018-07-16 110.747 412,518 +265 0.00% 45,685,117
2018-07-17 2018-07-13 110.747 412,253 +265 0.00% 45,655,769
2018-07-11 2018-07-09 110.823 411,988 -1,059 0.00% 45,657,544
2018-07-06 2018-07-04 109.085 413,047 +264 0.00% 45,057,234
2018-07-05 2018-07-03 109.312 412,783 +5,784 0.00% 45,121,985
2018-07-04 2018-06-29 111.200 406,999 -7,413 0.00% 45,258,381
2018-07-03 2018-06-28 110.143 414,412 +529 0.00% 45,644,422
2018-06-29 2018-06-27 109.538 413,883 +530 0.00% 45,336,027
2018-06-28 2018-06-26 111.049 413,353 +1,324 0.00% 45,902,495
2018-06-26 2018-06-22 112.409 412,029 +2,118 0.00% 46,315,737
2018-06-25 2018-06-21 112.409 409,911 -530 0.00% 46,077,655
2018-06-22 2018-06-20 113.618 410,441 +530 0.00% 46,633,331
2018-06-21 2018-06-19 112.711 409,911 +3,177 0.00% 46,201,520
2018-06-14 2018-06-12 115.959 406,734 +176 0.00% 47,164,662
2018-06-12 2018-06-08 115.657 406,558 +1,059 0.00% 47,021,401
2018-06-11 2018-06-07 116.715 405,499 -794 0.00% 47,327,780
2018-06-06 2018-06-04 115.733 406,293 -794 0.00% 47,021,445
2018-06-05 2018-06-01 114.751 407,087 +264 0.00% 46,713,550
2018-06-01 2018-05-30 113.240 406,823 +2,383 0.00% 46,068,598
2018-05-31 2018-05-29 114.675 404,440 +794 0.00% 46,379,252
2018-05-30 2018-05-28 116.111 403,646 +2,383 0.00% 46,867,564
2018-05-25 2018-05-23 117.093 401,263 -1,324 0.00% 46,984,940
2018-05-24 2018-05-21 117.546 402,587 -1,059 0.00% 47,322,448
2018-05-18 2018-05-16 119.121 403,646 +1,324 0.00% 48,082,892
2018-05-17 2018-05-15 118.969 402,322 +4,046 0.00% 47,863,772
2018-05-15 2018-05-11 118.358 398,276 -262 0.00% 47,139,282
2018-05-11 2018-05-09 116.145 398,538 +262 0.00% 46,288,320
2018-05-10 2018-05-08 115.840 398,276 -2,097 0.00% 46,136,318
2018-05-09 2018-05-07 114.619 400,373 +262 0.00% 45,890,389
2018-05-08 2018-05-04 114.390 400,111 +4,194 0.00% 45,768,760
2018-05-04 2018-05-02 119.732 395,917 +524 0.00% 47,403,905
2018-05-03 2018-04-30 120.113 395,393 -1,835 0.00% 47,492,029
2018-04-30 2018-04-26 117.595 397,228 -6,814 0.00% 46,712,113
2018-04-27 2018-04-25 118.282 404,042 +6,814 0.00% 47,790,903
2018-04-25 2018-04-23 117.519 397,228 -524 0.00% 46,681,801
2018-04-24 2018-04-20 117.214 397,752 -2,097 0.00% 46,621,969
2018-04-20 2018-04-18 115.459 399,849 -524 0.00% 46,165,970
2018-04-19 2018-04-17 115.153 400,373 -524 0.00% 46,104,259
2018-04-16 2018-04-12 115.077 400,897 -5,766 0.00% 46,134,006
2018-04-10 2018-04-06 111.490 406,663 -1,572 0.00% 45,338,996
2018-04-09 2018-04-04 110.498 408,235 -263 0.00% 45,109,272
2018-04-06 2018-04-03 112.253 408,498 +2,131 0.00% 45,855,310
2018-04-04 2018-03-29 112.940 406,367 +524 0.00% 45,895,190
2018-04-03 2018-03-28 112.940 405,843 +524 0.00% 45,836,009
2018-03-29 2018-03-27 114.619 405,319 -262 0.00% 46,457,295
2018-03-28 2018-03-26 114.466 405,581 +1,572 0.00% 46,425,425
2018-03-27 2018-03-23 113.932 404,009 +5,242 0.00% 46,029,671
2018-03-26 2018-03-22 116.451 398,767 -524 0.00% 46,436,638
2018-03-20 2018-03-16 117.443 399,291 -786 0.00% 46,893,772
2018-03-19 2018-03-15 116.603 400,077 +1,834 0.00% 46,650,249
2018-03-16 2018-03-14 116.756 398,243 +1,049 0.00% 46,497,179
2018-03-14 2018-03-12 118.129 397,194 +262 0.00% 46,920,287
2018-03-12 2018-03-08 116.451 396,932 -1,311 0.00% 46,222,951
2018-03-09 2018-03-07 115.916 398,243 +262 0.00% 46,162,886
2018-03-08 2018-03-06 116.908 397,981 -524 0.00% 46,527,330
2018-03-07 2018-03-05 115.916 398,505 +3,669 0.00% 46,193,256
2018-03-06 2018-03-02 117.824 394,836 +1,573 0.00% 46,521,217
2018-03-05 2018-03-01 118.893 393,263 +1,834 0.00% 46,756,023
2018-03-02 2018-02-28 119.045 391,429 +2,359 0.00% 46,597,715
2018-02-26 2018-02-22 121.411 389,070 +14,415 0.00% 47,237,287
2018-02-23 2018-02-21 127.105 374,655 +2,621 0.00% 47,620,673
2018-02-22 2018-02-20 126.093 372,034 +12,389 0.00% 46,910,852
2018-02-21 2018-02-15 130.143 359,645 -2,702 0.00% 46,805,223
2018-02-14 2018-02-12 123.679 362,347 +1,418 0.00% 44,814,547
2018-02-09 2018-02-07 124.613 360,929 +1,027 0.00% 44,976,495
2018-02-08 2018-02-06 124.769 359,902 -1,284 0.00% 44,904,577
2018-02-07 2018-02-05 129.052 361,186 -2,311 0.00% 46,611,949
2018-02-01 2018-01-30 131.000 363,497 -1,541 0.00% 47,617,947
2018-01-30 2018-01-26 133.492 365,038 +257 0.00% 48,729,588
2018-01-26 2018-01-24 133.725 364,781 -620 0.00% 48,780,511
2018-01-25 2018-01-23 133.492 365,401 +877 0.00% 48,778,045
2018-01-22 2018-01-18 133.102 364,524 +8,731 0.00% 48,519,021
2018-01-18 2018-01-16 132.090 355,793 -7,447 0.00% 46,996,670
2018-01-17 2018-01-15 131.000 363,240 +6,420 0.00% 47,584,280
2018-01-16 2018-01-12 130.376 356,820 +57,265 0.00% 46,520,940
2018-01-15 2018-01-11 130.922 299,555 -5,136 0.00% 39,218,243
2018-01-10 2018-01-08 125.392 304,691 +1,541 0.00% 38,205,804
2018-01-09 2018-01-05 125.859 303,150 -2,825 0.00% 38,154,237
2018-01-08 2018-01-04 125.392 305,975 +1,023 0.00% 38,366,807
2018-01-05 2018-01-03 126.093 304,952 -771 0.00% 38,452,287
2018-01-04 2018-01-02 126.638 305,723 -513 0.00% 38,716,180
2017-12-28 2017-12-22 124.613 306,236 -1,284 0.00% 38,161,028
2017-12-22 2017-12-20 123.523 307,520 -1,027 0.00% 37,985,723
2017-12-15 2017-12-13 124.535 308,547 +1,284 0.00% 38,424,979
2017-12-14 2017-12-12 122.043 307,263 +257 0.00% 37,499,295
2017-12-13 2017-12-11 121.965 307,006 +3,338 0.00% 37,444,020
2017-12-12 2017-12-08 119.629 303,668 +257 0.00% 36,327,381
2017-12-08 2017-12-06 118.538 303,411 +256 0.00% 35,965,808
2017-12-05 2017-12-01 121.342 303,155 -2,054 0.00% 36,785,446
2017-12-04 2017-11-30 121.498 305,209 +1,027 0.00% 37,082,224
2017-12-01 2017-11-29 121.498 304,182 +1,541 0.00% 36,957,446
2017-11-24 2017-11-22 119.862 302,641 -1,886 0.00% 36,275,234
2017-11-23 2017-11-21 117.759 304,527 -4,622 0.00% 35,860,921
2017-11-22 2017-11-20 116.981 309,149 +1,285 0.00% 36,164,430
2017-11-16 2017-11-14 117.058 307,864 +11,317 0.00% 36,038,087
2017-11-09 2017-11-07 118.071 296,547 +513 0.00% 35,013,585
2017-11-08 2017-11-06 117.292 296,034 -1,797 0.00% 34,722,454
2017-11-07 2017-11-03 117.759 297,831 -1,284 0.00% 35,072,404
2017-11-02 2017-10-31 118.694 299,115 -257 0.00% 35,503,159
2017-10-25 2017-10-23 119.161 299,372 +257 0.00% 35,673,560
2017-10-24 2017-10-20 119.161 299,115 -2,568 0.00% 35,642,936
2017-10-23 2017-10-19 118.382 301,683 +513 0.00% 35,713,981
2017-10-20 2017-10-18 119.940 301,170 -1,027 0.00% 36,122,373
2017-10-19 2017-10-17 120.174 302,197 +620 0.00% 36,316,160
2017-10-18 2017-10-16 120.407 301,577 +1,284 0.00% 36,312,115
2017-10-17 2017-10-13 120.252 300,293 +1,284 0.00% 36,110,737
2017-10-12 2017-10-10 123.667 299,009 +3,233 0.00% 36,977,621
2017-10-11 2017-10-09 121.937 295,776 +254 0.00% 36,065,901
2017-10-10 2017-10-06 121.701 295,522 -965 0.00% 35,965,184
2017-10-09 2017-10-04 122.487 296,487 +509 0.00% 36,315,868
2017-10-03 2017-09-28 119.891 295,978 -5,085 0.00% 35,485,143
2017-09-29 2017-09-27 119.891 301,063 +5,593 0.00% 36,094,789
2017-09-27 2017-09-25 119.812 295,470 -1,525 0.00% 35,400,994
2017-09-26 2017-09-22 119.891 296,995 +2,796 0.00% 35,607,072
2017-09-22 2017-09-20 120.599 294,199 +509 0.00% 35,480,155
2017-09-21 2017-09-19 120.599 293,690 -509 0.00% 35,418,770
2017-09-20 2017-09-18 119.812 294,199 +260 0.00% 35,248,712
2017-09-19 2017-09-15 118.554 293,939 +509 0.00% 34,847,580
2017-09-18 2017-09-14 119.183 293,430 +508 0.00% 34,971,906
2017-09-12 2017-09-08 117.138 292,922 -1,271 0.00% 34,312,222
2017-09-11 2017-09-07 116.666 294,193 -1,526 0.00% 34,322,242
2017-09-01 2017-08-30 119.970 295,719 +1,017 0.00% 35,477,355
2017-08-29 2017-08-25 118.003 294,702 +2,288 0.00% 34,775,750
2017-08-28 2017-08-24 116.980 292,414 +517 0.00% 34,206,709
2017-08-24 2017-08-21 116.036 291,897 -509 0.00% 33,870,672
2017-08-22 2017-08-18 116.115 292,406 -21,609 0.00% 33,952,738
2017-08-21 2017-08-17 117.374 314,015 +7,881 0.00% 36,857,118
2017-08-17 2017-08-15 118.082 306,134 +762 0.00% 36,148,844
2017-08-16 2017-08-14 118.790 305,372 -1,017 0.00% 36,275,075
2017-08-15 2017-08-11 117.610 306,389 -3,861 0.00% 36,034,336
2017-08-14 2017-08-10 120.363 310,250 +4,322 0.00% 37,342,671
2017-08-11 2017-08-09 122.173 305,928 -4,067 0.00% 37,376,002
2017-08-10 2017-08-08 123.274 309,995 +254 0.00% 38,214,294
2017-08-04 2017-08-02 126.089 309,741 +762 0.00% 39,054,857
2017-08-03 2017-08-01 125.294 308,979 +3,546 0.00% 38,713,290
2017-08-02 2017-07-31 124.659 305,433 -2,769 0.00% 38,074,861
2017-08-01 2017-07-28 121.481 308,202 +755 0.00% 37,440,562
2017-07-28 2017-07-26 121.639 307,447 +504 0.00% 37,397,698
2017-07-27 2017-07-25 121.878 306,943 +755 0.00% 37,409,553
2017-07-25 2017-07-21 119.335 306,188 -504 0.00% 36,539,073
2017-07-20 2017-07-18 119.733 306,692 +252 0.00% 36,721,053
2017-07-18 2017-07-14 119.415 306,440 +3,418 0.00% 36,593,492
2017-07-17 2017-07-13 119.335 303,022 -210 0.00% 36,161,257
2017-07-13 2017-07-11 119.256 303,232 +1,511 0.00% 36,162,225
2017-07-12 2017-07-10 118.541 301,721 +1,762 0.00% 35,766,281
2017-07-11 2017-07-07 116.237 299,959 +6,150 0.00% 34,866,283
2017-07-06 2017-07-04 116.475 293,809 -3,776 0.00% 34,221,457
2017-07-05 2017-07-03 116.872 297,585 +277 0.00% 34,779,484
2017-07-04 2017-06-30 115.442 297,308 -1,762 0.00% 34,321,925
2017-07-03 2017-06-29 115.681 299,070 -5,790 0.00% 34,596,618
2017-06-30 2017-06-28 108.848 304,860 +5,287 0.00% 33,183,366
2017-06-27 2017-06-23 107.736 299,573 -504 0.00% 32,274,668
2017-06-23 2017-06-21 107.894 300,077 +755 0.00% 32,376,650
2017-06-22 2017-06-20 108.848 299,322 +1,259 0.00% 32,580,566
2017-06-21 2017-06-19 109.483 298,063 -503 0.00% 32,632,978
2017-06-20 2017-06-16 108.610 298,566 +2,517 0.00% 32,427,113
2017-06-19 2017-06-15 107.736 296,049 +503 0.00% 31,895,008
2017-06-15 2017-06-13 109.007 295,546 +3,273 0.00% 32,216,520
2017-06-13 2017-06-09 109.007 292,273 +755 0.00% 31,859,740
2017-06-12 2017-06-08 109.642 291,518 +503 0.00% 31,962,732
2017-06-09 2017-06-07 109.404 291,015 -2,013 0.00% 31,838,217
2017-06-08 2017-06-06 109.245 293,028 -489 0.00% 32,011,885
2017-06-05 2017-06-01 107.894 293,517 -252 0.00% 31,668,862
2017-05-25 2017-05-23 107.497 293,769 -504 0.00% 31,579,350
2017-05-24 2017-05-22 107.577 294,273 -3,272 0.00% 31,656,909
2017-05-23 2017-05-19 106.464 297,545 -3,021 0.00% 31,677,936
2017-05-22 2017-05-18 107.100 300,566 -7,300 0.00% 32,190,607
2017-05-19 2017-05-17 110.419 307,866 -3,272 0.00% 33,994,252
2017-05-18 2017-05-16 110.901 311,138 +3,531 0.00% 34,505,567
2017-05-17 2017-05-15 110.660 307,607 -7,248 0.00% 34,039,814
2017-05-16 2017-05-12 109.455 314,855 -3,339 0.00% 34,462,337
2017-05-15 2017-05-11 109.214 318,194 -2,489 0.00% 34,751,093
2017-05-12 2017-05-10 108.249 320,683 +1,742 0.00% 34,713,672
2017-05-11 2017-05-09 107.928 318,941 -3,982 0.00% 34,422,578
2017-05-09 2017-05-05 106.883 322,923 -5,973 0.00% 34,514,982
2017-05-08 2017-05-04 106.642 328,896 +498 0.00% 35,074,100
2017-05-05 2017-05-02 103.588 328,398 +2,738 0.00% 34,018,131
2017-05-02 2017-04-27 103.508 325,660 -498 0.00% 33,708,336
2017-04-28 2017-04-26 103.026 326,158 +498 0.00% 33,602,616
2017-04-26 2017-04-24 101.258 325,660 +497 0.00% 32,975,546
2017-04-19 2017-04-13 101.820 325,163 +747 0.00% 33,108,138
2017-04-13 2017-04-11 102.383 324,416 +9,208 0.00% 33,214,577
2017-04-12 2017-04-10 101.900 315,208 -249 0.00% 32,119,850
2017-04-10 2017-04-06 101.579 315,457 -5,475 0.00% 32,043,819
2017-04-07 2017-04-05 101.740 320,932 +249 0.00% 32,651,546
2017-04-06 2017-04-03 101.981 320,683 +642 0.00% 32,703,527
2017-04-05 2017-03-31 101.740 320,041 +1,244 0.00% 32,560,896
2017-03-31 2017-03-29 102.142 318,797 -2,239 0.00% 32,562,430
2017-03-30 2017-03-28 101.740 321,036 -1,494 0.00% 32,662,127
2017-03-28 2017-03-24 101.258 322,530 +747 0.00% 32,658,609
2017-03-27 2017-03-23 101.258 321,783 +498 0.00% 32,582,970
2017-03-24 2017-03-22 101.418 321,285 +1,742 0.00% 32,584,183
2017-03-22 2017-03-20 102.061 319,543 +2,737 0.00% 32,612,948
2017-03-21 2017-03-17 103.106 316,806 +1,742 0.00% 32,664,580
2017-03-20 2017-03-16 103.427 315,064 -746 0.00% 32,586,248
2017-03-15 2017-03-13 103.427 315,810 +249 0.00% 32,663,405
2017-03-13 2017-03-09 101.016 315,561 +497 0.00% 31,876,867
2017-03-09 2017-03-07 101.579 315,064 +1,245 0.00% 32,003,898
2017-03-03 2017-03-01 101.097 313,819 +995 0.00% 31,726,116
2017-03-02 2017-02-28 100.454 312,824 +2,987 0.00% 31,424,408
2017-03-01 2017-02-27 101.258 309,837 +5,475 0.00% 31,373,347
2017-02-28 2017-02-24 102.142 304,362 +498 0.00% 31,088,016
2017-02-24 2017-02-22 107.884 303,864 +12,941 0.00% 32,782,026
2017-02-23 2017-02-21 108.049 290,923 +18,170 0.00% 31,433,855
2017-02-21 2017-02-17 112.582 272,753 -1,456 0.00% 30,706,982
2017-02-20 2017-02-16 112.582 274,209 -1,456 0.00% 30,870,900
2017-02-16 2017-02-14 110.439 275,665 -2,427 0.00% 30,444,113
2017-02-14 2017-02-10 110.521 278,092 -485 0.00% 30,735,067
2017-02-13 2017-02-09 109.120 278,577 +728 0.00% 30,398,359
2017-02-08 2017-02-06 109.367 277,849 +728 0.00% 30,387,618
2017-02-02 2017-01-27 110.027 277,121 -2,670 0.00% 30,490,714
2017-02-01 2017-01-25 107.966 279,791 -2,912 0.00% 30,207,997
2017-01-19 2017-01-17 105.823 282,703 -242 0.00% 29,916,607
2017-01-17 2017-01-13 105.494 282,945 +242 0.00% 29,848,938
2017-01-09 2017-01-05 105.329 282,703 +2,912 0.00% 29,776,810
2017-01-06 2017-01-04 104.587 279,791 +1,699 0.00% 29,262,556
2017-01-05 2017-01-03 103.845 278,092 -243 0.00% 28,878,587
2017-01-04 2016-12-30 102.609 278,335 -1,941 0.00% 28,559,728
2016-12-29 2016-12-23 102.527 280,276 +728 0.00% 28,735,793
2016-12-28 2016-12-22 103.104 279,548 +1,699 0.00% 28,822,430
2016-12-23 2016-12-21 104.010 277,849 -243 0.00% 28,899,151
2016-12-19 2016-12-15 105.494 278,092 -3,883 0.00% 29,336,977
2016-12-16 2016-12-14 106.400 281,975 -1,213 0.00% 30,002,244
2016-12-14 2016-12-12 106.483 283,188 -485 0.00% 30,154,647
2016-12-09 2016-12-07 107.966 283,673 -971 0.00% 30,627,122
2016-12-08 2016-12-06 104.505 284,644 -971 0.00% 29,746,658
2016-12-06 2016-12-02 100.796 285,615 +240 0.00% 28,788,853
2016-11-30 2016-11-28 101.373 285,375 +152 0.00% 28,929,300
2016-11-29 2016-11-25 101.538 285,223 +91 0.00% 28,960,906
2016-11-18 2016-11-16 101.291 285,132 -4,854 0.00% 28,881,167
2016-11-17 2016-11-15 101.538 289,986 +1,214 0.00% 29,444,530
2016-11-16 2016-11-14 99.972 288,772 -8,008 0.00% 28,869,069
2016-11-15 2016-11-11 100.796 296,780 +3,882 0.00% 29,914,241
2016-11-14 2016-11-10 98.900 292,898 -23,296 0.00% 28,967,735
2016-11-11 2016-11-09 95.604 316,194 +8,494 0.00% 30,229,329
2016-11-09 2016-11-07 97.499 307,700 -2,615 0.00% 30,000,544
2016-11-08 2016-11-04 94.697 310,315 +5,099 0.00% 29,385,947
2016-11-07 2016-11-03 94.944 305,216 -3,155 0.00% 28,978,551
2016-11-04 2016-11-02 95.109 308,371 +4,611 0.00% 29,328,931
2016-11-02 2016-10-31 96.181 303,760 +6,067 0.00% 29,215,837
2016-11-01 2016-10-28 96.181 297,693 +9,221 0.00% 28,632,309
2016-10-26 2016-10-24 97.911 288,472 -2,189 0.00% 28,244,702
2016-10-24 2016-10-19 98.630 290,661 -971 0.00% 28,667,864
2016-10-20 2016-10-18 98.546 291,632 +3,830 0.00% 28,739,279
2016-10-19 2016-10-17 96.960 287,802 +719 0.00% 27,905,172
2016-10-13 2016-10-11 98.463 287,083 +239 0.00% 28,267,016
2016-10-12 2016-10-07 98.463 286,844 +240 0.00% 28,243,483
2016-10-11 2016-10-06 99.131 286,604 -958 0.00% 28,411,335
2016-10-07 2016-10-05 98.546 287,562 -1,198 0.00% 28,338,195
2016-10-06 2016-10-04 98.129 288,760 -3,592 0.00% 28,335,676
2016-10-04 2016-09-30 95.456 292,352 +2,874 0.00% 27,906,860
2016-09-30 2016-09-28 97.127 289,478 +239 0.00% 28,116,027
2016-09-29 2016-09-27 97.043 289,239 -479 0.00% 28,068,659
2016-09-28 2016-09-26 95.790 289,718 +326 0.00% 27,752,210
2016-09-27 2016-09-23 96.960 289,392 +7,663 0.00% 28,059,338
2016-09-22 2016-09-20 98.463 281,729 -2,394 0.00% 27,739,846
2016-09-20 2016-09-15 97.461 284,123 +239 0.00% 27,690,827
2016-09-19 2016-09-14 95.874 283,884 +2,395 0.00% 27,217,077
2016-09-14 2016-09-12 97.294 281,489 +1,916 0.00% 27,387,099
2016-09-13 2016-09-09 99.883 279,573 +479 0.00% 27,924,479
2016-09-12 2016-09-08 99.047 279,094 -3,832 0.00% 27,643,553
2016-09-08 2016-09-06 100.050 282,926 -479 0.00% 28,306,642
2016-09-07 2016-09-05 100.133 283,405 -2,395 0.00% 28,378,234
2016-09-06 2016-09-02 98.546 285,800 -12,213 0.00% 28,164,556
2016-09-05 2016-09-01 98.713 298,013 -16,764 0.00% 29,417,880
2016-09-02 2016-08-31 96.041 314,777 -2,634 0.00% 30,231,487
2016-09-01 2016-08-30 93.870 317,411 -1,198 0.00% 29,795,245
2016-08-31 2016-08-29 92.951 318,609 -718 0.00% 29,615,010
2016-08-30 2016-08-26 93.369 319,327 -3,113 0.00% 29,815,090
2016-08-29 2016-08-25 92.617 322,440 -2,874 0.00% 29,863,392
2016-08-26 2016-08-24 92.199 325,314 -5,508 0.00% 29,993,732
2016-08-25 2016-08-23 92.199 330,822 -5,748 0.00% 30,501,566
2016-08-22 2016-08-18 92.199 336,570 -718 0.00% 31,031,528
2016-08-19 2016-08-17 91.197 337,288 -240 0.00% 30,759,708
2016-08-18 2016-08-16 90.529 337,528 +2,874 0.00% 30,556,089
2016-08-17 2016-08-15 91.114 334,654 +10,537 0.00% 30,491,546
2016-08-16 2016-08-12 91.197 324,117 +2,395 0.00% 29,558,550
2016-08-15 2016-08-11 90.696 321,722 +240 0.00% 29,178,923
2016-08-12 2016-08-10 92.762 321,482 +13,410 0.00% 29,821,333
2016-08-11 2016-08-09 92.084 308,072 +9,560 0.00% 28,368,609
2016-08-10 2016-08-08 92.338 298,512 +14,165 0.00% 27,564,148
2016-08-09 2016-08-05 90.644 284,347 +6,610 0.00% 25,774,408
2016-08-08 2016-08-04 89.797 277,737 -1,416 0.00% 24,939,967
2016-08-05 2016-08-03 87.425 279,153 -472 0.00% 24,404,970
2016-08-04 2016-08-01 86.070 279,625 -709 0.00% 24,067,223
2016-08-03 2016-07-29 85.646 280,334 -2,833 0.00% 24,009,505
2016-07-29 2016-07-27 85.731 283,167 +472 0.00% 24,276,128
2016-07-28 2016-07-26 85.138 282,695 -472 0.00% 24,068,026
2016-07-27 2016-07-25 85.138 283,167 -472 0.00% 24,108,211
2016-07-25 2016-07-21 85.477 283,639 -496 0.00% 24,244,509
2016-07-22 2016-07-20 85.138 284,135 -8,196 0.00% 24,190,624
2016-07-21 2016-07-19 83.867 292,331 +23 0.00% 24,516,944
2016-07-20 2016-07-18 84.291 292,308 -2,596 0.00% 24,638,829
2016-07-19 2016-07-15 84.036 294,904 +944 0.00% 24,782,699
2016-07-18 2016-07-14 83.528 293,960 +944 0.00% 24,553,953
2016-07-15 2016-07-13 82.427 293,016 -3,541 0.00% 24,152,409
2016-07-14 2016-07-12 82.003 296,557 -2,361 0.00% 24,318,670
2016-07-13 2016-07-11 80.648 298,918 -1,889 0.00% 24,107,118
2016-07-11 2016-07-07 79.631 300,807 +236 0.00% 23,953,670
2016-07-08 2016-07-06 79.293 300,571 -5,194 0.00% 23,833,027
2016-07-07 2016-07-05 80.224 305,765 +2,557 0.00% 24,529,801
2016-07-06 2016-07-04 81.580 303,208 -21,160 0.00% 24,735,644
2016-07-05 2016-06-30 80.224 324,368 -10,624 0.00% 26,022,215
2016-06-30 2016-06-28 78.530 334,992 -945 0.00% 26,306,947
2016-06-29 2016-06-27 79.038 335,937 -5,902 0.00% 26,551,909
2016-06-28 2016-06-24 80.394 341,839 +50,995 0.00% 27,481,732
2016-06-27 2016-06-23 86.070 290,844 -7,791 0.00% 25,032,838
2016-06-24 2016-06-22 85.222 298,635 -1,652 0.00% 25,450,420
2016-06-23 2016-06-21 84.375 300,287 +944 0.00% 25,336,822
2016-06-22 2016-06-20 83.613 299,343 -5,666 0.00% 25,028,944
2016-06-21 2016-06-17 80.817 305,009 -1,180 0.00% 24,650,022
2016-06-20 2016-06-16 78.615 306,189 +7,318 0.00% 24,070,984
2016-06-17 2016-06-15 80.224 298,871 +2,597 0.00% 23,976,734
2016-06-16 2016-06-14 80.055 296,274 +472 0.00% 23,718,194
2016-06-15 2016-06-13 81.156 295,802 +945 0.00% 24,006,171
2016-06-14 2016-06-10 83.613 294,857 +472 0.00% 24,653,857
2016-06-03 2016-06-01 85.307 294,385 +236 0.00% 25,113,163
2016-06-02 2016-05-31 86.747 294,149 +472 0.00% 25,516,647
2016-05-31 2016-05-27 86.154 293,677 -3,069 0.00% 25,301,552
2016-05-30 2016-05-26 86.154 296,746 -1,653 0.00% 25,565,960
2016-05-27 2016-05-25 85.307 298,399 +237 0.00% 25,455,587
2016-05-25 2016-05-23 81.665 298,162 +236 0.00% 24,349,251
2016-05-24 2016-05-20 82.512 297,926 -473 0.00% 24,582,364
2016-05-23 2016-05-19 83.443 298,399 -236 0.00% 24,899,457
2016-05-20 2016-05-18 83.508 298,635 +945 0.00% 24,938,556
2016-05-19 2016-05-17 84.714 297,690 +5,226 0.00% 25,218,440
2016-05-17 2016-05-13 81.442 292,464 +232 0.00% 23,818,939
2016-05-16 2016-05-12 82.303 292,232 +2,091 0.00% 24,051,631
2016-05-11 2016-05-09 83.336 290,141 +1,858 0.00% 24,179,278
2016-05-10 2016-05-06 83.250 288,283 -232 0.00% 23,999,620
2016-05-09 2016-05-05 85.144 288,515 +1,168 0.00% 24,565,384
2016-05-06 2016-05-04 86.349 287,347 +232 0.00% 24,812,268
2016-05-05 2016-05-03 88.674 287,115 +930 0.00% 25,459,623
2016-05-04 2016-04-29 89.191 286,185 -16,495 0.00% 25,524,985
2016-05-03 2016-04-28 89.879 302,680 -5,343 0.00% 27,204,647
2016-04-29 2016-04-27 90.654 308,023 -2,787 0.00% 27,923,534
2016-04-28 2016-04-26 89.965 310,810 -1,394 0.00% 27,962,123
2016-04-26 2016-04-22 89.793 312,204 -2,556 0.00% 28,033,778
2016-04-25 2016-04-21 91.085 314,760 -3,252 0.00% 28,669,761
2016-04-22 2016-04-20 87.210 318,012 +1,161 0.00% 27,733,956
2016-04-21 2016-04-19 87.383 316,851 +1,162 0.00% 27,687,261
2016-04-20 2016-04-18 84.283 315,689 +6,002 0.00% 26,607,312
2016-04-18 2016-04-14 84.369 309,687 +1,858 0.00% 26,128,105
2016-04-15 2016-04-13 82.734 307,829 +11,384 0.00% 25,467,821
2016-04-12 2016-04-08 79.204 296,445 +3,020 0.00% 23,479,607
2016-04-11 2016-04-07 78.860 293,425 +6,272 0.00% 23,139,366
2016-04-08 2016-04-06 79.118 287,153 +4,182 0.00% 22,718,923
2016-04-07 2016-04-05 80.495 282,971 +5,807 0.00% 22,777,833
2016-04-06 2016-04-01 82.561 277,164 -96 0.00% 22,883,070
2016-03-31 2016-03-29 83.681 277,260 -1,394 0.00% 23,201,302
2016-03-30 2016-03-24 84.025 278,654 +1,859 0.00% 23,413,911
2016-03-29 2016-03-23 85.230 276,795 -3,485 0.00% 23,591,323
2016-03-17 2016-03-15 86.436 280,280 -465 0.00% 24,226,166
2016-03-11 2016-03-09 86.177 280,745 -464 0.00% 24,193,849
2016-03-09 2016-03-07 85.489 281,209 -3,717 0.00% 24,040,159
2016-03-08 2016-03-04 86.522 284,926 -1,162 0.00% 24,652,275
2016-03-07 2016-03-03 85.489 286,088 -6,737 0.00% 24,457,257
2016-03-04 2016-03-02 90.538 292,825 -3,020 0.00% 26,511,785
2016-03-03 2016-03-01 89.026 295,845 +8,792 0.00% 26,337,913
2016-03-02 2016-02-29 88.315 287,053 +1,125 0.00% 25,350,958
2016-03-01 2016-02-26 88.137 285,928 -450 0.00% 25,200,745
2016-02-29 2016-02-25 84.935 286,378 +5,622 0.00% 24,323,500
2016-02-26 2016-02-24 86.625 280,756 -14,842 0.00% 24,320,418
2016-02-25 2016-02-23 87.425 295,598 +450 0.00% 25,842,710
2016-02-24 2016-02-22 87.425 295,148 +2,698 0.00% 25,803,368
2016-02-19 2016-02-17 88.048 292,450 -1,574 0.00% 25,749,563
2016-02-18 2016-02-16 89.560 294,024 +2,249 0.00% 26,332,694
2016-02-17 2016-02-15 89.382 291,775 +674 0.00% 26,079,375
2016-02-16 2016-02-12 85.558 291,101 +1,575 0.00% 24,905,875
2016-02-15 2016-02-11 88.048 289,526 +7,645 0.00% 25,492,111
2016-02-12 2016-02-05 93.117 281,881 -3,823 0.00% 26,247,958
2016-02-11 2016-02-04 92.495 285,704 +11,244 0.00% 26,426,077
2016-02-05 2016-02-03 92.939 274,460 +225 0.00% 25,508,116
2016-02-03 2016-02-01 97.208 274,235 -899 0.00% 26,657,909
2016-02-02 2016-01-29 96.941 275,134 -13,718 0.00% 26,671,891
2016-02-01 2016-01-28 94.896 288,852 -450 0.00% 27,410,871
2016-01-29 2016-01-27 94.095 289,302 -449 0.00% 27,222,007
2016-01-28 2016-01-26 92.139 289,751 +674 0.00% 26,697,324
2016-01-27 2016-01-25 95.341 289,077 -899 0.00% 27,560,771
2016-01-26 2016-01-22 94.007 289,976 -394 0.00% 27,259,638
2016-01-25 2016-01-21 92.317 290,370 +1,799 0.00% 26,806,008
2016-01-22 2016-01-20 94.540 288,571 +2,474 0.00% 27,281,547
2016-01-21 2016-01-19 96.853 286,097 +899 0.00% 27,709,215
2016-01-20 2016-01-18 96.675 285,198 +2,924 0.00% 27,571,415
2016-01-19 2016-01-15 99.787 282,274 -1,349 0.00% 28,167,401
2016-01-18 2016-01-14 100.143 283,623 +1,799 0.00% 28,402,913
2016-01-15 2016-01-13 101.477 281,824 +224 0.00% 28,598,724
2016-01-14 2016-01-12 100.499 281,600 +900 0.00% 28,300,502
2016-01-13 2016-01-11 100.232 280,700 +2,699 0.00% 28,135,159
2016-01-12 2016-01-08 102.100 278,001 +3,822 0.00% 28,383,849
2016-01-11 2016-01-07 101.922 274,179 +4,273 0.00% 27,944,854
2016-01-08 2016-01-06 105.390 269,906 +450 0.00% 28,445,523
2016-01-07 2016-01-05 106.547 269,456 +4,722 0.00% 28,709,638
2016-01-06 2016-01-04 107.436 264,734 +450 0.00% 28,441,971
2016-01-05 2015-12-31 110.104 264,284 -3,684 0.00% 29,098,765
2016-01-04 2015-12-29 110.816 267,968 +3,684 0.00% 29,695,047
2015-12-29 2015-12-24 110.549 264,284 -450 0.00% 29,216,288
2015-12-23 2015-12-21 108.681 264,734 -1,924 0.00% 28,771,597
2015-12-22 2015-12-18 109.393 266,658 +900 0.00% 29,170,426
2015-12-21 2015-12-17 109.926 265,758 -1,349 0.00% 29,213,787
2015-12-17 2015-12-15 104.768 267,107 +899 0.00% 27,984,245
2015-12-16 2015-12-14 105.746 266,208 +1,350 0.00% 28,150,493
2015-12-15 2015-12-11 106.813 264,858 -2,249 0.00% 28,290,404
2015-12-14 2015-12-10 107.347 267,107 +1,574 0.00% 28,673,161
2015-12-11 2015-12-09 107.169 265,533 +1,349 0.00% 28,456,966
2015-12-10 2015-12-08 108.236 264,184 -1,349 0.00% 28,594,344
2015-12-04 2015-12-02 111.794 265,533 -2,024 0.00% 29,684,984
2015-12-03 2015-12-01 111.438 267,557 -470 0.00% 29,816,072
2015-12-02 2015-11-30 109.926 268,027 +1,124 0.00% 29,463,210
2015-12-01 2015-11-27 110.282 266,903 +450 0.00% 29,434,603
2015-11-30 2015-11-26 110.727 266,453 -225 0.00% 29,503,464
2015-11-26 2015-11-24 110.994 266,678 -2,473 0.00% 29,599,530
2015-11-25 2015-11-23 111.349 269,151 -1,125 0.00% 29,969,767
2015-11-24 2015-11-20 111.972 270,276 -674 0.00% 30,263,298
2015-11-18 2015-11-16 107.436 270,950 +3,373 0.00% 29,109,794
2015-11-11 2015-11-09 110.015 267,577 -1,125 0.00% 29,437,540
2015-11-09 2015-11-05 110.193 268,702 -449 0.00% 29,609,103
2015-11-05 2015-11-03 107.614 269,151 +1,124 0.00% 28,964,391
2015-11-04 2015-11-02 107.258 268,027 -225 0.00% 28,748,083
2015-11-03 2015-10-30 108.503 268,252 -450 0.00% 29,106,222
2015-11-02 2015-10-29 108.681 268,702 +1,125 0.00% 29,202,844
2015-10-30 2015-10-28 108.236 267,577 +3,373 0.00% 28,961,590
2015-10-29 2015-10-27 109.037 264,204 -10,794 0.00% 28,807,986
2015-10-27 2015-10-23 108.681 274,998 +1,799 0.00% 29,887,100
2015-10-26 2015-10-22 107.970 273,199 +1,574 0.00% 29,497,203
2015-10-23 2015-10-20 112.211 271,625 +5,847 0.00% 30,479,447
2015-10-22 2015-10-19 112.662 265,778 +3,306 0.00% 29,943,023
2015-10-19 2015-10-15 112.031 262,472 -2,221 0.00% 29,405,100
2015-10-14 2015-10-12 113.923 264,693 -1,332 0.00% 30,154,511
2015-10-13 2015-10-09 112.842 266,025 -667 0.00% 30,018,765
2015-10-12 2015-10-08 112.211 266,692 -6,662 0.00% 29,925,908
2015-10-09 2015-10-07 111.761 273,354 +1,110 0.00% 30,550,373
2015-10-07 2015-10-05 109.240 272,244 +445 0.00% 29,739,826
2015-10-06 2015-10-02 106.898 271,799 -889 0.00% 29,054,799
2015-10-05 2015-09-30 103.836 272,688 +1,111 0.00% 28,314,874
2015-10-02 2015-09-29 102.755 271,577 +4,143 0.00% 27,906,022
2015-09-30 2015-09-25 105.817 267,434 +6,662 0.00% 28,299,176
2015-09-25 2015-09-23 106.268 260,772 -444 0.00% 27,711,643
2015-09-24 2015-09-22 108.339 261,216 +444 0.00% 28,299,887
2015-09-23 2015-09-21 107.889 260,772 +1,332 0.00% 28,134,362
2015-09-22 2015-09-18 108.519 259,440 +1,777 0.00% 28,154,206
2015-09-21 2015-09-17 109.960 257,663 -1,999 0.00% 28,332,639
2015-09-18 2015-09-16 110.410 259,662 +444 0.00% 28,669,371
2015-09-16 2015-09-14 109.510 259,218 +445 0.00% 28,386,904
2015-09-15 2015-09-11 108.879 258,773 +888 0.00% 28,175,041
2015-09-14 2015-09-10 109.510 257,885 +444 0.00% 28,240,928
2015-09-11 2015-09-09 112.031 257,441 -2,307 0.00% 28,841,470
2015-09-10 2015-09-08 108.249 259,748 +1,776 0.00% 28,117,453
2015-09-09 2015-09-07 104.827 257,972 +1,642 0.00% 27,042,376
2015-09-08 2015-09-04 106.988 256,330 +4,219 0.00% 27,424,277
2015-09-07 2015-09-02 106.988 252,111 +444 0.00% 26,972,894
2015-09-04 2015-09-01 108.969 251,667 +889 0.00% 27,424,009
2015-09-01 2015-08-28 110.140 250,778 +1,332 0.00% 27,620,733
2015-08-31 2015-08-27 110.681 249,446 +444 0.00% 27,608,813
2015-08-27 2015-08-25 111.131 249,002 +3,537 0.00% 27,671,793
2015-08-26 2015-08-24 111.851 245,465 +1,999 0.00% 27,455,571
2015-08-25 2015-08-21 116.894 243,466 +1,998 0.00% 28,459,831
2015-08-24 2015-08-20 117.705 241,468 +222 0.00% 28,421,990
2015-08-21 2015-08-19 119.596 241,246 +1,111 0.00% 28,852,105
2015-08-20 2015-08-18 120.857 240,135 +666 0.00% 29,021,996
2015-08-17 2015-08-13 123.379 239,469 +888 0.00% 29,545,352
2015-08-14 2015-08-12 125.061 238,581 +1,555 0.00% 29,837,073
2015-08-13 2015-08-11 127.702 237,026 +2,676 0.00% 30,268,704
2015-08-06 2015-08-04 127.429 234,350 +2,635 0.00% 29,862,935
2015-08-05 2015-08-03 129.433 231,715 +219 0.00% 29,991,490
2015-07-30 2015-07-28 125.425 231,496 +220 0.00% 29,035,363
2015-07-29 2015-07-27 123.421 231,276 +1,537 0.00% 28,544,319
2015-07-28 2015-07-24 125.971 229,739 +658 0.00% 28,940,547
2015-07-27 2015-07-23 128.157 229,081 +659 0.00% 29,358,441
2015-07-23 2015-07-21 129.068 228,422 -2,854 0.00% 29,482,045
2015-07-16 2015-07-14 124.878 231,276 +10,320 0.00% 28,881,374
2015-07-15 2015-07-13 125.789 220,956 +439 0.00% 27,793,888
2015-07-14 2015-07-10 124.059 220,517 -1,066 0.00% 27,357,034
2015-07-13 2015-07-09 123.421 221,583 +439 0.00% 27,347,999
2015-07-10 2015-07-08 119.778 221,144 +659 0.00% 26,488,096
2015-07-09 2015-07-07 124.696 220,485 +220 0.00% 27,493,645
2015-07-08 2015-07-06 123.694 220,265 +2,339 0.00% 27,245,519
2015-07-07 2015-07-03 126.700 217,926 +659 0.00% 27,611,246
2015-07-06 2015-07-02 126.700 217,267 +1,098 0.00% 27,527,750
2015-07-03 2015-06-30 127.793 216,169 +3,074 0.00% 27,624,912
2015-07-02 2015-06-29 127.975 213,095 -5,050 0.00% 27,270,896
2015-06-30 2015-06-26 131.072 218,145 +439 0.00% 28,592,747
2015-06-23 2015-06-19 132.074 217,706 -22,397 0.00% 28,753,335
2015-06-17 2015-06-15 132.256 240,103 -2,195 0.00% 31,755,140
2015-06-12 2015-06-10 132.712 242,298 +658 0.00% 32,155,791
2015-06-08 2015-06-04 134.351 241,640 -658 0.00% 32,464,646
2015-06-05 2015-06-03 134.625 242,298 -2,653 0.00% 32,619,259
2015-06-04 2015-06-02 133.987 244,951 +1,097 0.00% 32,820,237
2015-06-02 2015-05-29 135.080 243,854 +2,214 0.00% 32,939,792
2015-06-01 2015-05-28 133.805 241,640 +3,733 0.00% 32,332,586
2015-05-29 2015-05-27 135.080 237,907 +439 0.00% 32,136,472
2015-05-28 2015-05-26 135.900 237,468 +24,592 0.00% 32,271,841
2015-05-22 2015-05-20 137.327 212,876 +1,757 0.00% 29,233,603
2015-05-21 2015-05-19 137.419 211,119 +2,411 0.00% 29,011,752
2015-05-20 2015-05-18 138.339 208,708 +1,087 0.00% 28,872,534
2015-05-19 2015-05-15 139.260 207,621 +2,607 0.00% 28,913,258
2015-05-18 2015-05-14 137.695 205,014 +218 0.00% 28,229,419
2015-05-15 2015-05-13 137.603 204,796 +5,805 0.00% 28,180,551
2015-05-13 2015-05-11 139.444 198,991 +652 0.00% 27,748,077
2015-05-12 2015-05-08 140.917 198,339 -12,168 0.00% 27,949,248
2015-05-11 2015-05-07 137.603 210,507 -1,087 0.00% 28,966,402
2015-05-08 2015-05-06 137.051 211,594 +435 0.00% 28,999,123
2015-05-07 2015-05-05 137.787 211,159 +2,390 0.00% 29,094,991
2015-05-06 2015-05-04 139.168 208,769 +2,173 0.00% 29,053,913
2015-05-05 2015-04-30 141.653 206,596 +435 0.00% 29,264,921
2015-04-30 2015-04-28 140.640 206,161 +170 0.00% 28,994,571
2015-04-29 2015-04-27 140.732 205,991 +4,780 0.00% 28,989,622
2015-04-28 2015-04-24 135.854 201,211 +1,522 0.00% 27,335,366
2015-04-22 2015-04-20 129.687 199,689 -1,089 0.00% 25,897,149
2015-04-21 2015-04-17 129.871 200,778 -217 0.00% 26,075,339
2015-04-20 2015-04-16 129.595 200,995 +435 0.00% 26,048,021
2015-04-17 2015-04-15 130.332 200,560 -218 0.00% 26,139,327
2015-04-16 2015-04-14 130.056 200,778 -217 0.00% 26,112,299
2015-04-14 2015-04-10 127.386 200,995 -3,042 0.00% 25,604,021
2015-04-13 2015-04-09 126.190 204,037 -1,304 0.00% 25,747,390
2015-04-10 2015-04-08 125.638 205,341 +1,304 0.00% 25,798,541
2015-04-09 2015-04-02 123.337 204,037 +435 0.00% 25,165,210
2015-04-08 2015-04-01 122.508 203,602 -435 0.00% 24,942,898
2015-04-02 2015-03-31 122.692 204,037 +3,548 0.00% 25,033,750
2015-04-01 2015-03-30 123.244 200,489 +217 0.00% 24,709,158
2015-03-31 2015-03-27 123.981 200,272 -652 0.00% 24,829,882
2015-03-30 2015-03-26 123.981 200,924 +869 0.00% 24,910,717
2015-03-23 2015-03-19 122.600 200,055 +3,260 0.00% 24,526,776
2015-03-20 2015-03-18 121.312 196,795 +217 0.00% 23,873,511
2015-03-19 2015-03-17 119.747 196,578 +217 0.00% 23,539,597
2015-03-16 2015-03-12 120.667 196,361 -869 0.00% 23,694,347
2015-03-13 2015-03-11 121.404 197,230 +1,087 0.00% 23,944,435
2015-03-12 2015-03-10 123.521 196,143 +1,086 0.00% 24,227,698
2015-03-10 2015-03-06 124.809 195,057 -1,521 0.00% 24,344,903
2015-03-09 2015-03-05 124.993 196,578 -3,477 0.00% 24,570,925
2015-03-06 2015-03-04 131.409 200,055 +218 0.00% 26,289,021
2015-03-05 2015-03-03 131.315 199,837 +4,650 0.00% 26,241,563
2015-03-04 2015-03-02 130.938 195,187 +637 0.00% 25,557,455
2015-03-02 2015-02-26 131.597 194,550 +213 0.00% 25,602,242
2015-02-27 2015-02-25 131.880 194,337 +212 0.00% 25,629,092
2015-02-26 2015-02-24 130.750 194,125 +1,700 0.00% 25,381,852
2015-02-24 2015-02-18 135.457 192,425 +850 0.00% 26,065,249
2015-02-23 2015-02-16 134.986 191,575 -213 0.00% 25,859,944
2015-02-17 2015-02-13 135.080 191,788 +213 0.00% 25,906,749
2015-02-13 2015-02-11 132.256 191,575 -1,063 0.00% 25,336,974
2015-02-11 2015-02-09 137.057 192,638 -212 0.00% 26,402,371
2015-02-10 2015-02-06 137.151 192,850 -850 0.00% 26,449,580
2015-02-05 2015-02-03 134.609 193,700 -637 0.00% 26,073,855
2015-02-02 2015-01-29 136.116 194,337 -425 0.00% 26,452,296
2015-01-29 2015-01-27 137.998 194,762 +637 0.00% 26,876,814
2015-01-28 2015-01-26 136.680 194,125 +213 0.00% 26,533,081
2015-01-27 2015-01-23 137.622 193,912 +425 0.00% 26,686,502
2015-01-26 2015-01-22 135.363 193,487 +849 0.00% 26,190,891
2015-01-23 2015-01-21 132.915 192,638 -2,337 0.00% 25,604,497
2015-01-22 2015-01-20 132.162 194,975 -425 0.00% 25,768,292
2015-01-21 2015-01-19 131.691 195,400 +425 0.00% 25,732,493
2015-01-20 2015-01-16 132.162 194,975 +2,975 0.00% 25,768,292
2015-01-15 2015-01-13 134.233 192,000 -231 0.00% 25,772,725
2015-01-14 2015-01-12 133.856 192,231 -5,175 0.00% 25,731,352
2015-01-13 2015-01-09 133.856 197,406 +443 0.00% 26,424,059
2015-01-12 2015-01-08 134.045 196,963 +2,550 0.00% 26,401,842
2015-01-09 2015-01-07 133.668 194,413 +1,062 0.00% 25,986,826
2015-01-08 2015-01-06 135.080 193,351 +1,487 0.00% 26,117,880
2015-01-07 2015-01-05 137.245 191,864 -2,762 0.00% 26,332,410
2015-01-05 2014-12-31 139.316 194,626 +3,187 0.00% 27,114,535
2014-12-29 2014-12-22 139.504 191,439 -637 0.00% 26,706,576
2014-12-23 2014-12-19 138.187 192,076 -3,187 0.00% 26,542,312
2014-12-22 2014-12-18 135.833 195,263 +5,524 0.00% 26,523,198
2014-12-19 2014-12-17 136.586 189,739 +1,700 0.00% 25,915,740
2014-12-18 2014-12-16 136.680 188,039 +5,311 0.00% 25,701,244
2014-12-16 2014-12-12 141.481 182,728 +14,448 0.00% 25,852,567
2014-12-10 2014-12-08 145.623 168,280 +66 0.00% 24,505,435
2014-12-09 2014-12-05 145.058 168,214 +5,736 0.00% 24,400,817
2014-12-04 2014-12-02 143.834 162,478 +5,949 0.00% 23,369,935
2014-12-03 2014-12-01 143.270 156,529 +213 0.00% 22,425,857
2014-11-28 2014-11-26 146.753 156,316 -425 0.00% 22,939,774
2014-11-26 2014-11-24 145.152 156,741 +1,912 0.00% 22,751,319
2014-11-25 2014-11-21 144.023 154,829 -850 0.00% 22,298,894
2014-11-24 2014-11-20 144.682 155,679 +1,062 0.00% 22,523,895
2014-11-19 2014-11-17 146.000 154,617 +1,063 0.00% 22,574,006
2014-11-14 2014-11-12 147.788 153,554 -425 0.00% 22,693,442
2014-11-07 2014-11-05 146.658 153,979 +850 0.00% 22,582,319
2014-11-06 2014-11-04 147.317 153,129 -1,063 0.00% 22,558,560
2014-10-31 2014-10-29 148.823 154,192 +1,912 0.00% 22,947,390
2014-10-29 2014-10-27 147.411 152,280 +425 0.00% 22,447,822
2014-10-28 2014-10-24 146.753 151,855 -212 0.00% 22,285,111
2014-10-27 2014-10-23 146.847 152,067 +637 0.00% 22,330,537
2014-10-23 2014-10-21 147.838 151,430 +6,757 0.00% 22,387,175
2014-10-22 2014-10-20 147.458 144,673 +211 0.00% 21,333,212
2014-10-21 2014-10-17 148.124 144,462 +1,052 0.00% 21,398,240
2014-10-20 2014-10-16 147.648 143,410 +841 0.00% 21,174,242
2014-10-09 2014-10-07 150.310 142,569 +84 0.00% 21,429,594
2014-10-08 2014-10-06 150.405 142,485 +1,893 0.00% 21,430,515
2014-10-06 2014-09-30 151.261 140,592 +421 0.00% 21,266,096
2014-09-23 2014-09-19 160.103 140,171 -631 0.00% 22,441,776
2014-09-19 2014-09-17 157.631 140,802 +1,051 0.00% 22,194,753
2014-09-12 2014-09-10 156.395 139,751 +211 0.00% 21,856,358
2014-09-11 2014-09-08 157.726 139,540 +210 0.00% 22,009,090
2014-09-08 2014-09-04 158.392 139,330 +631 0.00% 22,068,693
2014-09-05 2014-09-03 159.057 138,699 -854 0.00% 22,061,053
2014-09-04 2014-09-02 158.201 139,553 -210 0.00% 22,077,479
2014-09-02 2014-08-29 159.057 139,763 -3,576 0.00% 22,230,290
2014-09-01 2014-08-28 158.201 143,339 +420 0.00% 22,676,429
2014-08-20 2014-08-18 160.258 142,919 -4,093 0.00% 22,903,876
2014-08-19 2014-08-15 161.025 147,012 -417 0.00% 23,672,672
2014-08-14 2014-08-12 157.091 147,429 +1,042 0.00% 23,159,765
2014-08-13 2014-08-11 157.763 146,387 -104 0.00% 23,094,410
2014-08-12 2014-08-08 157.283 146,491 +2,084 0.00% 23,040,529
2014-08-11 2014-08-07 158.147 144,407 -209 0.00% 22,837,470
2014-08-08 2014-08-06 159.874 144,616 +417 0.00% 23,120,322
2014-08-07 2014-08-05 160.354 144,199 -1,042 0.00% 23,122,844
2014-08-04 2014-07-31 160.258 145,241 -417 0.00% 23,275,995
2014-08-01 2014-07-30 160.450 145,658 -2,084 0.00% 23,370,777
2014-07-31 2014-07-29 159.682 147,742 -208 0.00% 23,591,733
2014-07-30 2014-07-28 157.859 147,950 +208 0.00% 23,355,191
2014-07-28 2014-07-24 154.980 147,742 +2,293 0.00% 22,897,024
2014-07-24 2014-07-22 153.732 145,449 +2,084 0.00% 22,360,206
2014-07-22 2014-07-18 152.293 143,365 -417 0.00% 21,833,462
2014-07-16 2014-07-14 151.909 143,782 -208 0.00% 21,841,778
2014-07-15 2014-07-11 150.853 143,990 -1,086 0.00% 21,721,380
2014-07-11 2014-07-09 151.621 145,076 +208 0.00% 21,996,582
2014-07-10 2014-07-08 153.444 144,868 +74 0.00% 22,229,182
2014-07-04 2014-07-02 153.540 144,794 +625 0.00% 22,231,722
2014-06-27 2014-06-25 152.869 144,169 +208 0.00% 22,038,915
2014-06-23 2014-06-19 155.268 143,961 -2,292 0.00% 22,352,490
2014-06-20 2014-06-18 155.268 146,253 +625 0.00% 22,708,364
2014-06-16 2014-06-12 155.747 145,628 -208 0.00% 22,681,196
2014-06-12 2014-06-10 156.803 145,836 -209 0.00% 22,867,534
2014-06-10 2014-06-06 155.747 146,045 -208 0.00% 22,746,143
2014-06-04 2014-05-30 156.899 146,253 -2,084 0.00% 22,946,956
2014-06-03 2014-05-29 156.611 148,337 -417 0.00% 23,231,229
2014-05-26 2014-05-22 154.884 148,754 -417 0.00% 23,039,589
2014-05-23 2014-05-21 155.076 149,171 +417 0.00% 23,132,805
2014-05-22 2014-05-20 159.744 148,754 -625 0.00% 23,762,613
2014-05-21 2014-05-19 158.873 149,379 -661 0.00% 23,732,215
2014-05-20 2014-05-16 157.613 150,040 +1,446 0.00% 23,648,276
2014-05-19 2014-05-15 156.063 148,594 +413 0.00% 23,190,051
2014-05-15 2014-05-13 153.351 148,181 -413 0.00% 22,723,662
2014-05-13 2014-05-09 150.929 148,594 -620 0.00% 22,427,125
2014-05-12 2014-05-08 151.607 149,214 -1,032 0.00% 22,621,886
2014-05-09 2014-05-07 151.898 150,246 -618 0.00% 22,822,009
2014-05-07 2014-05-02 153.254 150,864 -206 0.00% 23,120,487
2014-04-30 2014-04-28 152.479 151,070 +204 0.00% 23,034,980
2014-04-15 2014-04-11 156.548 150,866 +4,955 0.00% 23,617,701
2014-04-14 2014-04-10 156.548 145,911 -207 0.00% 22,842,008
2014-04-11 2014-04-09 154.223 146,118 -826 0.00% 22,534,694
2014-04-03 2014-04-01 152.576 146,944 -413 0.00% 22,420,087
2014-04-01 2014-03-28 152.188 147,357 +207 0.00% 22,426,001
2014-03-26 2014-03-24 150.445 147,150 +206 0.00% 22,137,910
2014-03-24 2014-03-20 147.151 146,944 +207 0.00% 21,622,929
2014-03-20 2014-03-18 149.476 146,737 +619 0.00% 21,933,627
2014-03-18 2014-03-14 150.541 146,118 +413 0.00% 21,996,806
2014-03-17 2014-03-13 151.123 145,705 +206 0.00% 22,019,322
2014-03-14 2014-03-12 152.285 145,499 +826 0.00% 22,157,331
2014-03-12 2014-03-10 158.780 144,673 +2,653 0.00% 22,971,222
2014-03-11 2014-03-07 160.458 142,020 -1,014 0.00% 22,788,231
2014-03-06 2014-03-04 160.853 143,034 +406 0.00% 23,007,396
2014-03-05 2014-03-03 159.964 142,628 +2,229 0.00% 22,815,415
2014-03-03 2014-02-27 161.642 140,399 -1,013 0.00% 22,694,388
2014-02-27 2014-02-25 161.149 141,412 +1,621 0.00% 22,788,357
2014-02-26 2014-02-24 165.589 139,791 -608 0.00% 23,147,907
2014-02-24 2014-02-20 164.701 140,399 +2,432 0.00% 23,123,891
2014-02-21 2014-02-19 167.464 137,967 -811 0.00% 23,104,556
2014-02-20 2014-02-18 164.504 138,778 -202 0.00% 22,829,521
2014-02-19 2014-02-17 163.221 138,980 -203 0.00% 22,684,457
2014-02-14 2014-02-12 159.866 139,183 -1,216 0.00% 22,250,603
2014-02-12 2014-02-10 156.313 140,399 +811 0.00% 21,946,222
2014-02-11 2014-02-07 156.511 139,588 +405 0.00% 21,847,001
2014-02-10 2014-02-06 155.425 139,183 -2,229 0.00% 21,632,530
2014-02-07 2014-02-05 155.228 141,412 +1,621 0.00% 21,951,063
2014-02-05 2014-01-30 159.767 139,791 +1,013 0.00% 22,334,006
2014-02-04 2014-01-28 161.642 138,778 +3,648 0.00% 22,432,367
2014-01-29 2014-01-27 162.037 135,130 -185 0.00% 21,896,036
2014-01-28 2014-01-24 166.576 135,315 -202 0.00% 22,540,262
2014-01-24 2014-01-22 169.734 135,517 -406 0.00% 23,001,852
2014-01-22 2014-01-20 169.241 135,923 -202 0.00% 23,003,697
2014-01-20 2014-01-16 169.833 136,125 -1,014 0.00% 23,118,483
2014-01-15 2014-01-13 169.734 137,139 +1,014 0.00% 23,277,160
2014-01-14 2014-01-10 168.550 136,125 -2,432 0.00% 22,943,852
2014-01-13 2014-01-09 168.254 138,557 +2,026 0.00% 23,312,746
2014-01-10 2014-01-08 168.550 136,531 -608 0.00% 23,012,283
2014-01-09 2014-01-07 165.589 137,139 -1,216 0.00% 22,708,764
2014-01-07 2014-01-03 163.714 138,355 -2,060 0.00% 22,650,710
2013-12-23 2013-12-19 161.938 140,415 +405 0.00% 22,738,544
2013-12-19 2013-12-17 161.938 140,010 +228 0.00% 22,672,959
2013-12-18 2013-12-16 161.445 139,782 +405 0.00% 22,567,067
2013-12-17 2013-12-13 163.024 139,377 +811 0.00% 22,721,747
2013-12-16 2013-12-12 162.925 138,566 +1,621 0.00% 22,575,861
2013-12-13 2013-12-11 163.418 136,945 +2,348 0.00% 22,379,330
2013-12-11 2013-12-09 166.181 134,597 +98 0.00% 22,367,530
2013-12-10 2013-12-06 166.181 134,499 +202 0.00% 22,351,245
2013-12-09 2013-12-05 166.181 134,297 +1,216 0.00% 22,317,676
2013-12-06 2013-12-04 168.550 133,081 +811 0.00% 22,430,786
2013-11-29 2013-11-27 171.708 132,270 -203 0.00% 22,711,780
2013-11-27 2013-11-25 170.721 132,473 -1,013 0.00% 22,615,909
2013-11-22 2013-11-20 171.116 133,486 +2,094 0.00% 22,841,540
2013-11-20 2013-11-18 170.227 131,392 +203 0.00% 22,366,529
2013-11-15 2013-11-13 167.366 131,189 +1,013 0.00% 21,956,537
2013-11-08 2013-11-06 170.918 130,176 -811 0.00% 22,249,455
2013-11-07 2013-11-05 170.425 130,987 -608 0.00% 22,323,439
2013-11-06 2013-11-04 167.958 131,595 -1,013 0.00% 22,102,404
2013-11-05 2013-11-01 168.550 132,608 -305 0.00% 22,351,062
2013-11-04 2013-10-31 168.649 132,913 -811 0.00% 22,415,586
2013-10-31 2013-10-29 168.254 133,724 -405 0.00% 22,499,575
2013-10-30 2013-10-28 168.056 134,129 -405 0.00% 22,541,245
2013-10-23 2013-10-21 169.395 134,534 +1,219 0.00% 22,789,389
2013-10-21 2013-10-17 167.403 133,315 +1,005 0.00% 22,317,372
2013-10-18 2013-10-16 169.096 132,310 +200 0.00% 22,373,126
2013-10-17 2013-10-15 169.594 132,110 -200 0.00% 22,405,088
2013-10-15 2013-10-10 166.208 132,310 +602 0.00% 21,991,018
2013-10-11 2013-10-09 165.910 131,708 -402 0.00% 21,851,612
2013-10-09 2013-10-07 166.806 132,110 +94 0.00% 22,036,714
2013-10-03 2013-09-30 168.001 132,016 -1,808 0.00% 22,178,796
2013-09-27 2013-09-25 169.594 133,824 +1,406 0.00% 22,695,773
2013-09-24 2013-09-19 175.171 132,418 -753 0.00% 23,195,791
2013-09-12 2013-09-10 171.088 133,171 -402 0.00% 22,783,956
2013-09-11 2013-09-09 170.590 133,573 +402 0.00% 22,786,224
2013-09-05 2013-09-03 167.005 133,171 -402 0.00% 22,240,218
2013-08-30 2013-08-28 163.320 133,573 +803 0.00% 21,815,182
2013-08-28 2013-08-26 167.503 132,770 -574 0.00% 22,239,359
2013-08-23 2013-08-21 166.407 133,344 +402 0.00% 22,189,435
2013-08-22 2013-08-20 170.157 132,942 +1,807 0.00% 22,621,024
2013-08-21 2013-08-19 172.670 131,135 +1,201 0.00% 22,643,047
2013-08-16 2013-08-13 173.172 129,934 -995 0.00% 22,500,967
2013-08-09 2013-08-07 169.052 130,929 +1,393 0.00% 22,133,747
2013-08-08 2013-08-06 171.062 129,536 +199 0.00% 22,158,642
2013-08-07 2013-08-05 180.007 129,337 -1,791 0.00% 23,281,527
2013-08-06 2013-08-02 178.499 131,128 +199 0.00% 23,406,231
2013-08-05 2013-08-01 177.796 130,929 -147 0.00% 23,278,596
2013-07-25 2013-07-23 176.690 131,076 -199 0.00% 23,159,818
2013-07-23 2013-07-19 174.278 131,275 -995 0.00% 22,878,325
2013-07-17 2013-07-15 171.062 132,270 -398 0.00% 22,626,324
2013-07-16 2013-07-12 170.258 132,668 -199 0.00% 22,587,735
2013-07-15 2013-07-11 171.263 132,867 -995 0.00% 22,755,156
2013-07-12 2013-07-10 168.348 133,862 -199 0.00% 22,535,397
2013-07-11 2013-07-09 168.649 134,061 +1,092 0.00% 22,609,320
2013-07-09 2013-07-05 167.343 132,969 -796 0.00% 22,251,420
2013-07-08 2013-07-04 162.921 133,765 +597 0.00% 21,793,080
2013-07-05 2013-07-03 160.408 133,168 +199 0.00% 21,361,211
2013-07-04 2013-07-02 163.825 132,969 -199 0.00% 21,783,673
2013-07-02 2013-06-27 161.815 133,168 -771 0.00% 21,548,590
2013-06-28 2013-06-26 161.815 133,939 +199 0.00% 21,673,349
2013-06-26 2013-06-24 159.302 133,740 +544 0.00% 21,305,105
2013-06-25 2013-06-21 162.117 133,196 +199 0.00% 21,593,282
2013-06-24 2013-06-20 163.825 132,997 +199 0.00% 21,788,260
2013-06-20 2013-06-18 168.951 132,798 +597 0.00% 22,436,357
2013-06-18 2013-06-14 167.142 132,201 -1,990 0.00% 22,096,327
2013-06-17 2013-06-13 166.941 134,191 +995 0.00% 22,401,965
2013-06-13 2013-06-10 169.856 133,196 +2,786 0.00% 22,624,083
2013-06-11 2013-06-07 169.253 130,410 +1,592 0.00% 22,072,223
2013-06-10 2013-06-06 171.765 128,818 +199 0.00% 22,126,449
2013-06-05 2013-06-03 172.569 128,619 +995 0.00% 22,195,683
2013-05-27 2013-05-23 175.082 127,624 +398 0.00% 22,344,652
2013-05-23 2013-05-21 183.288 127,226 -398 0.00% 23,318,951
2013-05-22 2013-05-20 182.983 127,624 +108 0.00% 23,353,085
2013-05-21 2013-05-16 180.044 127,516 +987 0.00% 22,958,439
2013-05-20 2013-05-15 178.320 126,529 +592 0.00% 22,562,677
2013-05-16 2013-05-14 178.320 125,937 -1,222 0.00% 22,457,111
2013-05-15 2013-05-13 177.509 127,159 +1,012 0.00% 22,571,892
2013-05-14 2013-05-10 178.523 126,147 -1,122 0.00% 22,520,135
2013-05-13 2013-05-09 178.320 127,269 -592 0.00% 22,694,634
2013-05-10 2013-05-08 177.813 127,861 -3,267 0.00% 22,735,389
2013-05-08 2013-05-06 174.468 131,128 -265 0.00% 22,877,629
2013-05-07 2013-05-03 172.846 131,393 +395 0.00% 22,710,742
2013-05-06 2013-05-02 172.643 130,998 -1,578 0.00% 22,615,908
2013-05-03 2013-04-30 171.325 132,576 -790 0.00% 22,713,618
2013-05-02 2013-04-29 170.413 133,366 -1,972 0.00% 22,727,284
2013-04-19 2013-04-17 162.100 135,338 +1,183 0.00% 21,938,298
2013-04-18 2013-04-16 163.012 134,155 +1,381 0.00% 21,868,934
2013-04-15 2013-04-11 166.459 132,774 +198 0.00% 22,101,457
2013-04-11 2013-04-09 164.026 132,576 +1,972 0.00% 21,745,938
2013-04-09 2013-04-05 164.939 130,604 +198 0.00% 21,541,639
2013-03-26 2013-03-22 168.487 130,406 +197 0.00% 21,971,682
2013-03-20 2013-03-18 173.486 130,209 +2,154 0.00% 22,589,450
2013-03-18 2013-03-14 174.723 128,055 -301 0.00% 22,374,162
2013-03-15 2013-03-13 173.177 128,356 +582 0.00% 22,228,287
2013-03-14 2013-03-12 174.723 127,774 +194 0.00% 22,325,065
2013-03-12 2013-03-08 175.135 127,580 -19,402 0.00% 22,343,773
2013-03-11 2013-03-07 172.043 146,982 -14,552 0.00% 25,287,216
2013-03-08 2013-03-06 173.280 161,534 +35,700 0.00% 27,990,599
2013-03-07 2013-03-05 172.765 125,834 +970 0.00% 21,739,650
2013-02-28 2013-02-26 173.486 124,864 +776 0.00% 21,662,167
2013-02-27 2013-02-25 175.857 124,088 +194 0.00% 21,821,738
2013-02-26 2013-02-22 175.135 123,894 +1,439 0.00% 21,698,224
2013-02-25 2013-02-21 175.445 122,455 +582 0.00% 21,484,073
2013-02-20 2013-02-18 179.774 121,873 -388 0.00% 21,909,603
2013-02-19 2013-02-15 180.496 122,261 -388 0.00% 22,067,576
2013-02-07 2013-02-05 176.166 122,649 +388 0.00% 21,606,609
2013-02-06 2013-02-04 181.114 122,261 +194 0.00% 22,143,193
2013-02-05 2013-02-01 181.423 122,067 -388 0.00% 22,145,805
2013-02-04 2013-01-31 182.042 122,455 -275 0.00% 22,291,934
2013-02-01 2013-01-30 181.526 122,730 -8,149 0.00% 22,278,740
2013-01-31 2013-01-29 179.877 130,879 +5,660 0.00% 23,542,140
2013-01-29 2013-01-25 178.331 125,219 -388 0.00% 22,330,419
2013-01-22 2013-01-18 175.857 125,607 -777 0.00% 22,088,865
2013-01-15 2013-01-11 172.868 126,384 -1,358 0.00% 21,847,698
2013-01-14 2013-01-10 171.424 127,742 +970 0.00% 21,898,103
2013-01-10 2013-01-08 170.600 126,772 -1,988 0.00% 21,627,279
2013-01-09 2013-01-07 171.218 128,760 +1,988 0.00% 22,046,068
2013-01-08 2013-01-04 169.054 126,772 +388 0.00% 21,431,261
2013-01-07 2013-01-03 171.734 126,384 -582 0.00% 21,704,392
2013-01-04 2013-01-02 171.528 126,966 -582 0.00% 21,778,165
2012-12-28 2012-12-24 168.229 127,548 -388 0.00% 21,457,264
2012-12-27 2012-12-20 168.332 127,936 -776 0.00% 21,535,725
2012-12-20 2012-12-18 165.136 128,712 -194 0.00% 21,255,048
2012-12-19 2012-12-17 165.240 128,906 -14,745 0.00% 21,300,372
2012-12-18 2012-12-14 166.477 143,651 -1,553 0.00% 23,914,523
2012-12-17 2012-12-13 165.446 145,204 -1,358 0.00% 24,023,382
2012-12-14 2012-12-12 164.827 146,562 +194 0.00% 24,157,411
2012-12-12 2012-12-10 163.796 146,368 +102 0.00% 23,974,556
2012-12-10 2012-12-06 164.106 146,266 -2,716 0.00% 24,003,081
2012-12-07 2012-12-05 164.930 148,982 +970 0.00% 24,571,650
2012-12-06 2012-12-04 162.250 148,012 -4,851 0.00% 24,014,978
2012-12-05 2012-12-03 161.322 152,863 +3,299 0.00% 24,660,237
2012-12-04 2012-11-30 162.353 149,564 +582 0.00% 24,282,207
2012-12-03 2012-11-29 160.085 148,982 +582 0.00% 23,849,858
2012-11-28 2012-11-26 158.952 148,400 -925 0.00% 23,588,418
2012-11-27 2012-11-23 159.158 149,325 +582 0.00% 23,766,233
2012-11-14 2012-11-12 153.076 148,743 -582 0.00% 22,768,977
2012-11-07 2012-11-05 160.292 149,325 +68 0.00% 23,935,552
2012-11-06 2012-11-02 160.704 149,257 -1,665 0.00% 23,986,195
2012-11-05 2012-11-01 157.921 150,922 +194 0.00% 23,833,721
2012-10-31 2012-10-29 157.096 150,728 -970 0.00% 23,678,786
2012-10-30 2012-10-26 156.478 151,698 +970 0.00% 23,737,346
2012-10-29 2012-10-25 157.921 150,728 -970 0.00% 23,803,084
2012-10-26 2012-10-24 156.375 151,698 +970 0.00% 23,721,709
2012-10-25 2012-10-22 159.166 150,728 +388 0.00% 23,990,749
2012-10-24 2012-10-19 159.270 150,340 +1,370 0.00% 23,944,633
2012-10-22 2012-10-18 159.062 148,970 +385 0.00% 23,695,438
2012-10-19 2012-10-17 159.270 148,585 -385 0.00% 23,665,114
2012-10-12 2012-10-10 153.132 148,970 +385 0.00% 22,812,090
2012-10-04 2012-09-28 151.780 148,585 +112 0.00% 22,552,189
2012-09-24 2012-09-20 152.924 148,473 -576 0.00% 22,705,092
2012-09-20 2012-09-18 151.676 149,049 -3,076 0.00% 22,607,109
2012-09-19 2012-09-17 152.820 152,125 -769 0.00% 23,247,745
2012-09-18 2012-09-14 151.260 152,894 -2,580 0.00% 23,126,680
2012-09-17 2012-09-13 146.994 155,474 -769 0.00% 22,853,797
2012-09-14 2012-09-12 146.474 156,243 -769 0.00% 22,885,566
2012-09-13 2012-09-11 145.226 157,012 -1,153 0.00% 22,802,198
2012-09-11 2012-09-07 143.353 158,165 -3,700 0.00% 22,673,473
2012-09-10 2012-09-06 139.920 161,865 +623 0.00% 22,648,199
2012-09-07 2012-09-05 137.736 161,242 +1,923 0.00% 22,208,775
2012-08-29 2012-08-27 141.585 159,319 -1,923 0.00% 22,557,145
2012-08-27 2012-08-23 144.290 161,242 -384 0.00% 23,265,537
2012-08-22 2012-08-20 143.769 161,626 -192 0.00% 23,236,874
2012-08-20 2012-08-16 141.793 161,818 -385 0.00% 22,944,634
2012-08-17 2012-08-15 141.793 162,203 -384 0.00% 22,999,224
2012-08-15 2012-08-13 144.282 162,587 +1,632 0.00% 23,458,320
2012-08-09 2012-08-07 141.549 160,955 -6,661 0.00% 22,783,090
2012-08-08 2012-08-06 140.919 167,616 -952 0.00% 23,620,267
2012-08-06 2012-08-02 137.977 168,568 -571 0.00% 23,258,431
2012-08-03 2012-08-01 138.082 169,139 +381 0.00% 23,354,990
2012-08-02 2012-07-31 137.977 168,758 -1,332 0.00% 23,284,647
2012-07-31 2012-07-27 134.824 170,090 -381 0.00% 22,932,215
2012-07-30 2012-07-26 131.356 170,471 -1,332 0.00% 22,392,423
2012-07-27 2012-07-25 130.831 171,803 +380 0.00% 22,477,119
2012-07-26 2012-07-24 130.410 171,423 +2,284 0.00% 22,355,348
2012-07-25 2012-07-23 132.617 169,139 +3,426 0.00% 22,430,744
2012-07-20 2012-07-18 139.868 165,713 +3,806 0.00% 23,177,959
2012-07-05 2012-07-03 146.068 161,907 -4,632 0.00% 23,649,447
2012-07-04 2012-06-29 144.071 166,539 +4,758 0.00% 23,993,520
2012-07-03 2012-06-28 143.231 161,781 -381 0.00% 23,172,022
2012-06-29 2012-06-27 143.756 162,162 -190 0.00% 23,311,797
2012-06-28 2012-06-26 143.336 162,352 -571 0.00% 23,270,867
2012-06-22 2012-06-20 143.861 162,923 -1,903 0.00% 23,438,316
2012-06-21 2012-06-19 140.604 164,826 -761 0.00% 23,175,141
2012-06-20 2012-06-18 141.760 165,587 +190 0.00% 23,473,549
2012-06-19 2012-06-15 140.394 165,397 -4,758 0.00% 23,220,665
2012-06-18 2012-06-14 137.136 170,155 +4,758 0.00% 23,334,354
2012-06-15 2012-06-13 137.451 165,397 -381 0.00% 22,734,004
2012-06-11 2012-06-07 132.827 165,778 -761 0.00% 22,019,859
2012-06-08 2012-06-06 130.095 166,539 -952 0.00% 21,665,921
2012-06-07 2012-06-05 126.838 167,491 -380 0.00% 21,244,147
2012-06-06 2012-06-04 126.417 167,871 +951 0.00% 21,221,783
2012-06-05 2012-06-01 127.888 166,920 -580 0.00% 21,347,131
2012-06-04 2012-05-31 128.729 167,500 +571 0.00% 21,562,120
2012-06-01 2012-05-30 128.729 166,929 +2,094 0.00% 21,488,616
2012-05-29 2012-05-25 131.777 164,835 -761 0.00% 21,721,386
2012-05-28 2012-05-24 130.621 165,596 +190 0.00% 21,630,250
2012-05-25 2012-05-23 131.882 165,406 -761 0.00% 21,814,012
2012-05-24 2012-05-22 133.458 166,167 -1,904 0.00% 22,176,299
2012-05-22 2012-05-18 133.983 168,071 +3,426 0.00% 22,518,711
2012-05-21 2012-05-17 138.292 164,645 +952 0.00% 22,769,054
2012-05-18 2012-05-16 139.658 163,693 +3,235 0.00% 22,861,022
2012-05-16 2012-05-14 143.744 160,458 +1,629 0.00% 23,064,892
2012-05-15 2012-05-11 145.230 158,829 +377 0.00% 23,066,797
2012-05-10 2012-05-08 146.610 158,452 -377 0.00% 23,230,727
2012-05-09 2012-05-07 145.867 158,829 +942 0.00% 23,167,967
2012-05-08 2012-05-04 150.114 157,887 +565 0.00% 23,701,028
2012-05-07 2012-05-03 151.919 157,322 -1,695 0.00% 23,900,142
2012-05-04 2012-05-02 151.388 159,017 -754 0.00% 24,073,236
2012-05-02 2012-04-27 147.460 159,771 -1,782 0.00% 23,559,800
2012-04-30 2012-04-26 148.203 161,553 -1,318 0.00% 23,942,629
2012-04-23 2012-04-19 146.929 162,871 -566 0.00% 23,930,471
2012-04-20 2012-04-18 145.124 163,437 -188 0.00% 23,718,668
2012-04-18 2012-04-16 142.152 163,625 +942 0.00% 23,259,567
2012-04-13 2012-04-11 140.878 162,683 +565 0.00% 22,918,410
2012-04-12 2012-04-10 143.426 162,118 -8,477 0.00% 23,251,875
2012-04-03 2012-03-30 145.443 170,595 +1,318 0.00% 24,811,799
2012-03-30 2012-03-28 148.946 169,277 -188 0.00% 25,213,145
2012-03-29 2012-03-27 149.477 169,465 -377 0.00% 25,331,101
2012-03-21 2012-03-19 150.326 169,842 -942 0.00% 25,531,701
2012-03-20 2012-03-16 148.734 170,784 +754 0.00% 25,401,345
2012-03-19 2012-03-15 149.158 170,030 -917 0.00% 25,361,403
2012-03-16 2012-03-14 147.141 170,947 +921 0.00% 25,153,366
2012-03-15 2012-03-13 148.424 170,026 -4,898 0.00% 25,235,869
2012-03-14 2012-03-12 146.374 174,924 +4,617 0.00% 25,604,350
2012-03-12 2012-03-08 146.051 170,307 +2,966 0.00% 24,873,429
2012-03-09 2012-03-07 146.158 167,341 -13,720 0.00% 24,458,294
2012-03-07 2012-03-05 149.502 181,061 +4,450 0.00% 27,069,027
2012-03-06 2012-03-02 151.660 176,611 -927 0.00% 26,784,748
2012-03-05 2012-03-01 149.287 177,538 +9,270 0.00% 26,504,030
2012-03-01 2012-02-28 149.179 168,268 -4 0.00% 25,101,994
2012-02-28 2012-02-24 151.983 168,272 -927 0.00% 25,574,512
2012-02-21 2012-02-17 152.091 169,199 -2,596 0.00% 25,733,651
2012-02-20 2012-02-16 149.610 171,795 +557 0.00% 25,702,270
2012-02-13 2012-02-09 149.610 171,238 -186 0.00% 25,618,937
2012-02-10 2012-02-08 150.257 171,424 -3,337 0.00% 25,757,710
2012-02-08 2012-02-06 146.482 174,761 -186 0.00% 25,599,341
2012-02-06 2012-02-02 144.433 174,947 -371 0.00% 25,268,041
2012-02-03 2012-02-01 139.902 175,318 +371 0.00% 24,527,370
2012-02-01 2012-01-30 140.226 174,947 +2,596 0.00% 24,532,079
2012-01-31 2012-01-27 141.628 172,351 -1,298 0.00% 24,409,733
2012-01-30 2012-01-26 140.334 173,649 -371 0.00% 24,368,797
2012-01-27 2012-01-20 139.255 174,020 -1,489 0.00% 24,233,152
2012-01-26 2012-01-19 134.293 175,509 -1,112 0.00% 23,569,656
2012-01-18 2012-01-16 128.684 176,621 +131 0.00% 22,728,317
2012-01-16 2012-01-12 128.792 176,490 +772 0.00% 22,730,497
2012-01-12 2012-01-10 129.116 175,718 -927 0.00% 22,687,932
2012-01-09 2012-01-05 130.949 176,645 -185 0.00% 23,131,539
2012-01-05 2012-01-03 130.626 176,830 -1,483 0.00% 23,098,543
2011-12-28 2011-12-22 127.174 178,313 -742 0.00% 22,676,776
2011-12-23 2011-12-21 127.605 179,055 -927 0.00% 22,848,395
2011-12-20 2011-12-16 126.958 179,982 +927 0.00% 22,850,202
2011-12-19 2011-12-15 124.909 179,055 +1,854 0.00% 22,365,546
2011-12-16 2011-12-14 126.635 177,201 -371 0.00% 22,439,789
2011-12-15 2011-12-13 128.900 177,572 -741 0.00% 22,889,004
2011-12-13 2011-12-09 129.547 178,313 +185 0.00% 23,099,922
2011-12-12 2011-12-08 134.509 178,128 +371 0.00% 23,959,798
2011-12-07 2011-12-05 134.509 177,757 -742 0.00% 23,909,895
2011-12-06 2011-12-02 132.891 178,499 -1,854 0.00% 23,720,891
2011-12-05 2011-12-01 130.841 180,353 -927 0.00% 23,597,645
2011-12-02 2011-11-30 123.938 181,280 -185 0.00% 22,467,483
2011-11-30 2011-11-28 123.183 181,465 -371 0.00% 22,353,394
2011-11-29 2011-11-25 121.026 181,836 +556 0.00% 22,006,817
2011-11-28 2011-11-24 123.075 181,280 -556 0.00% 22,311,051
2011-11-25 2011-11-23 123.075 181,836 +1,668 0.00% 22,379,481
2011-11-24 2011-11-22 127.298 180,168 +186 0.00% 22,934,966
2011-11-23 2011-11-21 128.280 179,982 +2,157 0.00% 23,088,134
2011-11-22 2011-11-18 129.372 177,825 +1,283 0.00% 23,005,574
2011-11-21 2011-11-17 131.555 176,542 +183 0.00% 23,225,068
2011-11-18 2011-11-16 132.647 176,359 +1,465 0.00% 23,393,533
2011-11-16 2011-11-14 138.106 174,894 -1,465 0.00% 24,153,904
2011-11-15 2011-11-11 135.049 176,359 -15,388 0.00% 23,817,119
2011-11-14 2011-11-10 134.722 191,747 +6,228 0.00% 25,832,452
2011-11-11 2011-11-09 148.259 185,519 +367 0.00% 27,504,900
2011-11-10 2011-11-08 146.185 185,152 -886 0.00% 27,066,424
2011-11-09 2011-11-07 146.076 186,038 -366 0.00% 27,175,633
2011-11-08 2011-11-04 147.604 186,404 -1,282 0.00% 27,514,006
2011-11-07 2011-11-03 143.019 187,686 +3,663 0.00% 26,842,631
2011-11-04 2011-11-02 147.277 184,023 +3,298 0.00% 27,102,288
2011-11-03 2011-11-01 146.731 180,725 +229 0.00% 26,517,917
2011-11-02 2011-10-31 152.626 180,496 -366 0.00% 27,548,417
2011-11-01 2011-10-28 153.063 180,862 -4,214 0.00% 27,683,261
2011-10-31 2011-10-27 146.949 185,076 -549 0.00% 27,196,754
2011-10-24 2011-10-20 137.451 185,625 -367 0.00% 25,514,326
2011-10-21 2011-10-19 139.525 185,992 +367 0.00% 25,950,577
2011-10-17 2011-10-13 141.163 185,625 -1,466 0.00% 26,203,355
2011-10-14 2011-10-12 136.687 187,091 +550 0.00% 25,572,850
2011-10-13 2011-10-11 136.905 186,541 -184 0.00% 25,538,403
2011-10-11 2011-10-07 134.503 186,725 -916 0.00% 25,115,110
2011-10-07 2011-10-04 123.695 187,641 -6,411 0.00% 23,210,236
2011-10-06 2011-10-03 127.407 194,052 -2,051 0.00% 24,723,553
2011-10-04 2011-09-30 132.975 196,103 -549 0.00% 26,076,748
2011-10-03 2011-09-28 135.486 196,652 -1,099 0.00% 26,643,548
2011-09-30 2011-09-27 134.722 197,751 +549 0.00% 26,641,321
2011-09-23 2011-09-21 137.342 197,202 -1,649 0.00% 27,084,066
2011-09-21 2011-09-19 137.342 198,851 +550 0.00% 27,310,542
2011-09-20 2011-09-16 141.054 198,301 -366 0.00% 27,971,085
2011-09-19 2011-09-15 136.796 198,667 -184 0.00% 27,176,824
2011-09-15 2011-09-12 133.957 198,851 +5,313 0.00% 26,637,548
2011-09-14 2011-09-09 141.818 193,538 -9,343 0.00% 27,447,153
2011-09-12 2011-09-08 141.163 202,881 +183 0.00% 28,639,261
2011-09-08 2011-09-06 139.962 202,698 +13,373 0.00% 28,370,004
2011-09-07 2011-09-05 142.582 189,325 +2,382 0.00% 26,994,361
2011-09-05 2011-09-01 147.167 186,943 +1,649 0.00% 27,511,926
2011-09-02 2011-08-31 146.840 185,294 -184 0.00% 27,208,559
2011-09-01 2011-08-30 145.093 185,478 +184 0.00% 26,911,586
2011-08-31 2011-08-29 143.019 185,294 -184 0.00% 26,500,530
2011-08-30 2011-08-26 142.036 185,478 +550 0.00% 26,344,600
2011-08-26 2011-08-24 142.691 184,928 +10,076 0.00% 26,387,616
2011-08-24 2011-08-22 145.202 174,852 -184 0.00% 25,388,915
2011-08-23 2011-08-19 142.364 175,036 +1,283 0.00% 24,918,786
2011-08-22 2011-08-18 148.587 173,753 +4,030 0.00% 25,817,390
2011-08-19 2011-08-17 151.644 169,723 -3,664 0.00% 25,737,410
2011-08-18 2011-08-16 152.427 173,387 +7,694 0.00% 26,428,877
2011-08-17 2011-08-15 153.971 165,693 +1,683 0.00% 25,511,953
2011-08-16 2011-08-12 148.126 164,010 +2,176 0.00% 24,294,081
2011-08-15 2011-08-11 147.795 161,834 -907 0.00% 23,918,211
2011-08-12 2011-08-10 152.207 162,741 -6,891 0.00% 24,770,239
2011-08-11 2011-08-09 146.471 169,632 +7,571 0.00% 24,846,200
2011-08-10 2011-08-08 157.942 162,061 +7,253 0.00% 25,596,210
2011-08-09 2011-08-05 160.368 154,808 -5,984 0.00% 24,826,296
2011-08-08 2011-08-04 167.979 160,792 +3,990 0.00% 27,009,620
2011-08-05 2011-08-03 169.854 156,802 +1,450 0.00% 26,633,390
2011-08-04 2011-08-02 171.839 155,352 -2,433 0.00% 26,695,523
2011-08-03 2011-08-01 169.743 157,785 -544 0.00% 26,782,953
2011-08-02 2011-07-29 168.861 158,329 -181 0.00% 26,735,591
2011-08-01 2011-07-28 170.626 158,510 -544 0.00% 27,045,879
2011-07-28 2011-07-26 171.949 159,054 -363 0.00% 27,349,213
2011-07-27 2011-07-25 170.957 159,417 +363 0.00% 27,253,385
2011-07-26 2011-07-22 172.060 159,054 -1,632 0.00% 27,366,756
2011-07-25 2011-07-21 167.427 160,686 -1,284 0.00% 26,903,200
2011-07-22 2011-07-20 165.883 161,970 +1,828 0.00% 26,868,075
2011-07-21 2011-07-19 165.993 160,142 +363 0.00% 26,582,503
2011-07-20 2011-07-18 165.552 159,779 +181 0.00% 26,451,757
2011-07-19 2011-07-15 166.765 159,598 +181 0.00% 26,615,422
2011-07-18 2011-07-14 166.545 159,417 -1,088 0.00% 26,550,072
2011-07-15 2011-07-13 166.435 160,505 +182 0.00% 26,713,570
2011-07-14 2011-07-12 164.890 160,323 +2,538 0.00% 26,435,720
2011-07-13 2011-07-11 169.964 157,785 -544 0.00% 26,817,759
2011-07-07 2011-07-05 172.611 158,329 -2,538 0.00% 27,329,327
2011-07-06 2011-07-04 172.721 160,867 +77 0.00% 27,785,156
2011-07-05 2011-06-30 169.964 160,790 -363 0.00% 27,328,500
2011-07-04 2011-06-29 167.537 161,153 -725 0.00% 26,999,163
2011-06-30 2011-06-28 166.545 161,878 +544 0.00% 26,959,939
2011-06-29 2011-06-27 165.883 161,334 +725 0.00% 26,762,573
2011-06-28 2011-06-24 168.420 160,609 +1,270 0.00% 27,049,737
2011-06-27 2011-06-23 167.427 159,339 -363 0.00% 26,677,675
2011-06-24 2011-06-22 168.971 159,702 +1,632 0.00% 26,985,051
2011-06-23 2011-06-21 169.302 158,070 -363 0.00% 26,761,593
2011-06-22 2011-06-20 166.545 158,433 +726 0.00% 26,386,192
2011-06-21 2011-06-17 167.758 157,707 -907 0.00% 26,456,617
2011-06-20 2011-06-16 169.523 158,614 +3,445 0.00% 26,888,682
2011-06-17 2011-06-15 172.170 155,169 +1,814 0.00% 26,715,419
2011-06-16 2011-06-14 174.376 153,355 +362 0.00% 26,741,387
2011-06-15 2011-06-13 173.824 152,993 +182 0.00% 26,593,892
2011-06-14 2011-06-10 173.714 152,811 +1,450 0.00% 26,545,402
2011-06-13 2011-06-09 174.927 151,361 -362 0.00% 26,477,154
2011-06-10 2011-06-08 175.148 151,723 +725 0.00% 26,573,946
2011-06-09 2011-06-07 177.023 150,998 +181 0.00% 26,730,086
2011-06-07 2011-06-02 176.471 150,817 +363 0.00% 26,614,874
2011-06-02 2011-05-31 180.883 150,454 -363 0.00% 27,214,585
2011-06-01 2011-05-30 177.905 150,817 -181 0.00% 26,831,119
2011-05-31 2011-05-27 177.905 150,998 +363 0.00% 26,863,320
2011-05-30 2011-05-26 176.802 150,635 -363 0.00% 26,632,598
2011-05-27 2011-05-25 173.935 150,998 +1,269 0.00% 26,263,767
2011-05-26 2011-05-24 174.486 149,729 +1,088 0.00% 26,125,615
2011-05-25 2011-05-23 175.258 148,641 +5,803 0.00% 26,050,535
2011-05-23 2011-05-19 177.685 142,838 +181 0.00% 25,380,106
2011-05-19 2011-05-17 180.788 142,657 +182 0.00% 25,790,694
2011-05-18 2011-05-16 182.012 142,475 +1,229 0.00% 25,932,151
2011-05-16 2011-05-12 182.012 141,246 +1,977 0.00% 25,708,458
2011-05-12 2011-05-09 186.907 139,269 +539 0.00% 26,030,368
2011-05-11 2011-05-06 184.015 138,730 -2,157 0.00% 25,528,333
2011-05-05 2011-05-03 187.686 140,887 -5,752 0.00% 26,442,504
2011-05-03 2011-04-28 187.908 146,639 -360 0.00% 27,554,702
2011-04-29 2011-04-27 186.462 146,999 -359 0.00% 27,409,743
2011-04-28 2011-04-26 186.907 147,358 +539 0.00% 27,542,260
2011-04-26 2011-04-20 184.460 146,819 +180 0.00% 27,082,164
2011-04-21 2011-04-19 181.567 146,639 +359 0.00% 26,624,792
2011-04-20 2011-04-18 183.124 146,280 +360 0.00% 26,787,449
2011-04-18 2011-04-14 186.128 145,920 +539 0.00% 27,159,848
2011-04-13 2011-04-11 187.797 145,381 -360 0.00% 27,302,139
2011-04-12 2011-04-08 189.466 145,741 -1,258 0.00% 27,612,960
2011-04-11 2011-04-07 187.575 146,999 +180 0.00% 27,573,286
2011-04-07 2011-04-04 182.902 146,819 +180 0.00% 26,853,484
2011-04-06 2011-04-01 181.344 146,639 +539 0.00% 26,592,163
2011-04-04 2011-03-31 181.901 146,100 -180 0.00% 26,575,690
2011-04-01 2011-03-30 182.457 146,280 -359 0.00% 26,689,803
2011-03-31 2011-03-29 181.344 146,639 -360 0.00% 26,592,163
2011-03-28 2011-03-24 178.452 146,999 +1,079 0.00% 26,232,236
2011-03-25 2011-03-23 178.341 145,920 +1,797 0.00% 26,023,453
2011-03-24 2011-03-22 179.453 144,123 +719 0.00% 25,863,318
2011-03-23 2011-03-21 178.897 143,404 -359 0.00% 25,654,519
2011-03-22 2011-03-18 176.783 143,763 +539 0.00% 25,414,853
2011-03-21 2011-03-17 175.670 143,224 +4,674 0.00% 25,160,224
2011-03-18 2011-03-16 178.786 138,550 +4,315 0.00% 24,770,740
2011-03-17 2011-03-15 182.442 134,235 +14,022 0.00% 24,490,134
2011-03-16 2011-03-14 186.832 120,213 +1,027 0.00% 22,459,594
2011-03-15 2011-03-11 186.494 119,186 +4,976 0.00% 22,227,475
2011-03-14 2011-03-10 188.407 114,210 +355 0.00% 21,518,003
2011-03-11 2011-03-09 190.996 113,855 +1,422 0.00% 21,745,847
2011-03-10 2011-03-08 191.334 112,433 -533 0.00% 21,512,213
2011-03-09 2011-03-07 187.057 112,966 -3,021 0.00% 21,131,053
2011-03-08 2011-03-04 188.858 115,987 +2,132 0.00% 21,905,020
2011-03-07 2011-03-03 189.533 113,855 +1,244 0.00% 21,579,261
2011-03-04 2011-03-02 188.858 112,611 +3,021 0.00% 21,267,437
2011-03-03 2011-03-01 193.022 109,590 +889 0.00% 21,153,266
2011-03-02 2011-02-28 203.489 108,701 +4,620 0.00% 22,119,451
2011-03-01 2011-02-25 200.450 104,081 -711 0.00% 20,863,048
2011-02-28 2011-02-24 196.173 104,792 +533 0.00% 20,557,386
2011-02-25 2011-02-23 200.450 104,259 -3,732 0.00% 20,898,728
2011-02-24 2011-02-22 198.649 107,991 +356 0.00% 21,452,339
2011-02-23 2011-02-21 203.939 107,635 -164 0.00% 21,950,989
2011-02-22 2011-02-18 206.528 107,799 +164 0.00% 22,263,486
2011-02-21 2011-02-17 204.277 107,635 -8,885 0.00% 21,987,331
2011-02-18 2011-02-16 200.112 116,520 +6,042 0.00% 23,317,104
2011-02-17 2011-02-15 196.961 110,478 +1,599 0.00% 21,759,867
2011-02-16 2011-02-14 200.225 108,879 +711 0.00% 21,800,299
2011-02-15 2011-02-11 199.662 108,168 -178 0.00% 21,597,068
2011-02-14 2011-02-10 201.013 108,346 -711 0.00% 21,778,939
2011-02-11 2011-02-09 201.913 109,057 +2,399 0.00% 22,020,053
2011-02-10 2011-02-08 199.887 106,658 -533 0.00% 21,319,586
2011-02-09 2011-02-07 198.087 107,191 -1,066 0.00% 21,233,098
2011-02-08 2011-02-02 195.948 108,257 -4,443 0.00% 21,212,758
2011-02-07 2011-01-31 190.771 112,700 +4,621 0.00% 21,499,878
2011-01-27 2011-01-25 195.498 108,079 -356 0.00% 21,129,222
2011-01-26 2011-01-24 195.048 108,435 -518 0.00% 21,150,002
2011-01-25 2011-01-21 194.485 108,953 +44 0.00% 21,189,724
2011-01-21 2011-01-19 197.974 108,909 -355 0.00% 21,561,153
2011-01-20 2011-01-18 196.961 109,264 -616 0.00% 21,520,756
2011-01-19 2011-01-17 195.385 109,880 -533 0.00% 21,468,947
2011-01-17 2011-01-13 194.935 110,413 -1,422 0.00% 21,523,380
2011-01-14 2011-01-12 192.347 111,835 -1,051 0.00% 21,511,078
2011-01-13 2011-01-11 185.481 112,886 -1,244 0.00% 20,938,216
2011-01-12 2011-01-10 183.905 114,130 +44 0.00% 20,989,121
2011-01-11 2011-01-07 186.269 114,086 -1,777 0.00% 21,250,675
2011-01-10 2011-01-06 186.156 115,863 -4,620 0.00% 21,568,634
2011-01-07 2011-01-05 185.143 120,483 -2,666 0.00% 22,306,634
2011-01-06 2011-01-04 180.754 123,149 -1,955 0.00% 22,259,674
2011-01-04 2010-12-31 179.403 125,104 +889 0.00% 22,444,084
2011-01-03 2010-12-29 179.966 124,215 +355 0.00% 22,354,496
2010-12-23 2010-12-21 180.416 123,860 -355 0.00% 22,346,369
2010-12-22 2010-12-20 178.390 124,215 +533 0.00% 22,158,772
2010-12-20 2010-12-16 179.854 123,682 +1,777 0.00% 22,244,654
2010-12-17 2010-12-15 181.879 121,905 -178 0.00% 22,172,019
2010-12-15 2010-12-13 183.905 122,083 -533 0.00% 22,451,720
2010-12-14 2010-12-10 183.455 122,616 -177 0.00% 22,494,540
2010-12-13 2010-12-09 182.105 122,793 +533 0.00% 22,361,169
2010-12-09 2010-12-07 183.793 122,260 -711 0.00% 22,470,511
2010-12-08 2010-12-06 183.343 122,971 +1,955 0.00% 22,545,827
2010-12-07 2010-12-03 182.780 121,016 +175 0.00% 22,119,291
2010-12-06 2010-12-02 180.304 120,841 +1,066 0.00% 21,788,092
2010-12-03 2010-12-01 178.953 119,775 +533 0.00% 21,434,121
2010-12-02 2010-11-30 177.715 119,242 +3,377 0.00% 21,191,113
2010-11-30 2010-11-26 179.516 115,865 +177 0.00% 20,799,617
2010-11-29 2010-11-25 180.191 115,688 +2,133 0.00% 20,845,966
2010-11-26 2010-11-24 180.979 113,555 -2,666 0.00% 20,551,082
2010-11-24 2010-11-22 185.143 116,221 +711 0.00% 21,517,553
2010-11-23 2010-11-19 186.494 115,510 +1,955 0.00% 21,541,923
2010-11-22 2010-11-18 185.706 113,555 -533 0.00% 21,087,863
2010-11-19 2010-11-17 183.005 114,088 +710 0.00% 20,878,673
2010-11-18 2010-11-16 189.592 113,378 +711 0.00% 21,495,537
2010-11-17 2010-11-15 191.860 112,667 +838 0.00% 21,616,249
2010-11-16 2010-11-12 191.519 111,829 +4,233 0.00% 21,417,429
2010-11-15 2010-11-11 196.735 107,596 -176 0.00% 21,167,952
2010-11-12 2010-11-10 195.035 107,772 +176 0.00% 21,019,270
2010-11-11 2010-11-09 196.962 107,596 -1,587 0.00% 21,192,353
2010-11-10 2010-11-08 196.622 109,183 -177 0.00% 21,467,791
2010-11-09 2010-11-05 199.910 109,360 -3,883 0.00% 21,862,210
2010-11-08 2010-11-04 193.901 113,243 -9,022 0.00% 21,957,896
2010-11-05 2010-11-03 187.097 122,265 +4,637 0.00% 22,875,434
2010-11-04 2010-11-02 183.922 117,628 +1,915 0.00% 21,634,397
2010-11-02 2010-10-29 182.675 115,713 -267 0.00% 21,137,856
2010-10-29 2010-10-27 182.902 115,980 +18 0.00% 21,212,933
2010-10-28 2010-10-26 184.036 115,962 -353 0.00% 21,341,132
2010-10-27 2010-10-25 185.510 116,315 -12,364 0.00% 21,577,557
2010-10-26 2010-10-22 185.510 128,679 +8,484 0.00% 23,871,198
2010-10-20 2010-10-18 183.355 120,195 +1,411 0.00% 22,038,380
2010-10-19 2010-10-15 188.004 118,784 +353 0.00% 22,331,902
2010-10-18 2010-10-14 190.499 118,431 -6,526 0.00% 22,560,978
2010-10-15 2010-10-13 185.623 124,957 +4,409 0.00% 23,194,900
2010-10-14 2010-10-12 183.922 120,548 -1,227 0.00% 22,171,450
2010-10-13 2010-10-11 185.169 121,775 -176 0.00% 22,549,014
2010-10-12 2010-10-08 184.603 121,951 -530 0.00% 22,512,463
2010-10-08 2010-10-06 186.077 122,481 -12,523 0.00% 22,790,851
2010-10-07 2010-10-05 183.582 135,004 +882 0.00% 24,784,304
2010-10-06 2010-10-04 181.881 134,122 +2,719 0.00% 24,394,259
2010-10-05 2010-09-30 180.747 131,403 +2,469 0.00% 23,750,723
2010-09-30 2010-09-28 182.221 128,934 +5,468 0.00% 23,494,520
2010-09-29 2010-09-27 185.056 123,466 -353 0.00% 22,848,136
2010-09-28 2010-09-24 182.788 123,819 +176 0.00% 22,632,658
2010-09-27 2010-09-22 183.922 123,643 -176 0.00% 22,740,689
2010-09-24 2010-09-21 184.829 123,819 +882 0.00% 22,885,380
2010-09-21 2010-09-17 187.324 122,937 -1,058 0.00% 23,029,043
2010-09-20 2010-09-16 185.283 123,995 +882 0.00% 22,974,151
2010-09-17 2010-09-15 184.943 123,113 -1,059 0.00% 22,768,851
2010-09-15 2010-09-13 182.788 124,172 +1,411 0.00% 22,697,183
2010-09-14 2010-09-10 179.500 122,761 -4,585 0.00% 22,035,584
2010-09-13 2010-09-09 177.572 127,346 +4,233 0.00% 22,613,111
2010-08-30 2010-08-26 174.397 123,113 +176 0.00% 21,470,566
2010-08-27 2010-08-25 173.150 122,937 +176 0.00% 21,286,531
2010-08-25 2010-08-23 174.964 122,761 +1,588 0.00% 21,478,779
2010-08-24 2010-08-20 175.418 121,173 +353 0.00% 21,255,896
2010-08-23 2010-08-19 178.253 120,820 +881 0.00% 21,536,475
2010-08-19 2010-08-17 182.506 119,939 -352 0.00% 21,889,545
2010-08-18 2010-08-16 181.820 120,291 +1,286 0.00% 21,871,306
2010-08-17 2010-08-13 181.934 119,005 +350 0.00% 21,651,085
2010-08-16 2010-08-12 182.848 118,655 +350 0.00% 21,695,888
2010-08-11 2010-08-09 188.334 118,305 -350 0.00% 22,280,848
2010-08-10 2010-08-06 189.020 118,655 -175 0.00% 22,428,124
2010-08-09 2010-08-05 188.905 118,830 -1,248 0.00% 22,447,623
2010-08-06 2010-08-04 188.105 120,078 -2,450 0.00% 22,587,319
2010-08-05 2010-08-03 188.563 122,528 +350 0.00% 23,104,187
2010-08-03 2010-07-30 182.277 122,178 +175 0.00% 22,270,250
2010-08-02 2010-07-29 184.106 122,003 -790 0.00% 22,461,432
2010-07-30 2010-07-28 184.906 122,793 -175 0.00% 22,705,106
2010-07-28 2010-07-26 177.249 122,968 -5,625 0.00% 21,795,925
2010-07-27 2010-07-23 175.763 128,593 -875 0.00% 22,601,906
2010-07-26 2010-07-22 173.592 129,468 +175 0.00% 22,474,581
2010-07-23 2010-07-21 173.249 129,293 -175 0.00% 22,399,876
2010-07-22 2010-07-20 169.592 129,468 -350 0.00% 21,956,734
2010-07-21 2010-07-19 169.021 129,818 +350 0.00% 21,941,913
2010-07-20 2010-07-16 172.906 129,468 -175 0.00% 22,385,808
2010-07-19 2010-07-15 171.192 129,643 -525 0.00% 22,193,832
2010-07-16 2010-07-14 172.678 130,168 +175 0.00% 22,477,091
2010-07-14 2010-07-12 168.678 129,993 -700 0.00% 21,926,925
2010-07-13 2010-07-09 168.563 130,693 -875 0.00% 22,030,063
2010-07-12 2010-07-08 166.849 131,568 -198 0.00% 21,952,022
2010-07-09 2010-07-07 162.735 131,766 -700 0.00% 21,442,961
2010-07-08 2010-07-06 163.764 132,466 +2,275 0.00% 21,693,120
2010-07-07 2010-07-05 162.621 130,191 +118 0.00% 21,171,775
2010-07-06 2010-07-02 163.878 130,073 +700 0.00% 21,316,098
2010-07-02 2010-06-29 167.878 129,373 +875 0.00% 21,718,851
2010-06-30 2010-06-28 171.535 128,498 +175 0.00% 22,041,871
2010-06-24 2010-06-22 173.020 128,323 -175 0.00% 22,202,495
2010-06-23 2010-06-21 174.735 128,498 -4,900 0.00% 22,453,045
2010-06-22 2010-06-18 171.078 133,398 +3,675 0.00% 22,821,412
2010-06-18 2010-06-15 168.906 129,723 -175 0.00% 21,911,031
2010-06-14 2010-06-10 164.792 129,898 -700 0.00% 21,406,178
2010-06-10 2010-06-08 163.192 130,598 -875 0.00% 21,312,585
2010-06-09 2010-06-07 161.478 131,473 +175 0.00% 21,230,007
2010-06-08 2010-06-04 167.992 131,298 -350 0.00% 22,057,020
2010-06-07 2010-06-03 166.621 131,648 +525 0.00% 21,935,280
2010-06-04 2010-06-02 163.307 131,123 -175 0.00% 21,413,246
2010-06-01 2010-05-28 163.649 131,298 -1,764 0.00% 21,486,839
2010-05-31 2010-05-27 160.221 133,062 +875 0.00% 21,319,325
2010-05-28 2010-05-26 160.335 132,187 -525 0.00% 21,194,238
2010-05-27 2010-05-25 158.964 132,712 +1,400 0.00% 21,096,418
2010-05-26 2010-05-24 163.764 131,312 +175 0.00% 21,504,136
2010-05-25 2010-05-20 166.049 131,137 +1,050 0.00% 21,775,205
2010-05-24 2010-05-19 164.906 130,087 -642 0.00% 21,452,190
2010-05-20 2010-05-18 170.569 130,729 -175 0.00% 22,298,372
2010-05-19 2010-05-17 168.034 130,904 +3,357 0.00% 21,996,315
2010-05-18 2010-05-14 171.952 127,547 +173 0.00% 21,932,017
2010-05-17 2010-05-13 176.908 127,374 -2,950 0.00% 22,533,501
2010-05-13 2010-05-11 175.756 130,324 +347 0.00% 22,905,182
2010-05-12 2010-05-10 179.098 129,977 +348 0.00% 23,278,609
2010-05-11 2010-05-07 169.532 129,629 +7,982 0.00% 21,976,288
2010-05-10 2010-05-06 177.139 121,647 +694 0.00% 21,548,387
2010-05-07 2010-05-05 178.752 120,953 +1,215 0.00% 21,620,610
2010-05-05 2010-05-03 182.094 119,738 +1,383 0.00% 21,803,619
2010-05-04 2010-04-30 186.589 118,355 -1,041 0.00% 22,083,757
2010-05-03 2010-04-29 182.325 119,396 +694 0.00% 21,768,863
2010-04-30 2010-04-28 182.325 118,702 +3,123 0.00% 21,642,330
2010-04-21 2010-04-19 188.664 115,579 -3,991 0.00% 21,805,553
2010-04-20 2010-04-16 194.887 119,570 -1,455 0.00% 23,302,651
2010-04-19 2010-04-15 194.311 121,025 -17,701 0.00% 23,516,472
2010-04-16 2010-04-14 190.162 138,726 -4,338 0.00% 26,380,396
2010-04-14 2010-04-12 190.623 143,064 -694 0.00% 27,271,270
2010-04-13 2010-04-09 188.894 143,758 +855 0.00% 27,155,042
2010-04-12 2010-04-08 183.362 142,903 -347 0.00% 26,203,000
2010-04-09 2010-04-07 184.284 143,250 +1,214 0.00% 26,398,703
2010-04-08 2010-04-01 182.901 142,036 +521 0.00% 25,978,547
2010-04-07 2010-03-31 182.325 141,515 +521 0.00% 25,801,708
2010-03-31 2010-03-29 184.169 140,994 -695 0.00% 25,966,709
2010-03-30 2010-03-26 184.745 141,689 +5,033 0.00% 26,176,354
2010-03-29 2010-03-25 180.596 136,656 -174 0.00% 24,679,548
2010-03-26 2010-03-24 182.325 136,830 +1,389 0.00% 24,947,516
2010-03-25 2010-03-23 182.901 135,441 -4,339 0.00% 24,772,314
2010-03-24 2010-03-22 182.671 139,780 +12,495 0.00% 25,533,703
2010-03-23 2010-03-19 186.589 127,285 +347 0.00% 23,749,998
2010-03-18 2010-03-16 187.589 126,938 +4,512 0.00% 23,812,159
2010-03-17 2010-03-15 188.171 122,426 +835 0.00% 23,036,992
2010-03-16 2010-03-12 189.218 121,591 +172 0.00% 23,007,215
2010-03-15 2010-03-11 190.382 121,419 +344 0.00% 23,115,966
2010-03-12 2010-03-10 189.916 121,075 +515 0.00% 22,994,116
2010-03-11 2010-03-09 192.011 120,560 -171 0.00% 23,148,842
2010-03-10 2010-03-08 193.291 120,731 -172 0.00% 23,336,220
2010-03-08 2010-03-04 188.636 120,903 -516 0.00% 22,806,686
2010-03-05 2010-03-03 189.567 121,419 +859 0.00% 23,017,059
2010-03-04 2010-03-02 187.473 120,560 +10,312 0.00% 22,601,688
2010-03-03 2010-03-01 201.670 110,248 +5,156 0.00% 22,233,681
2010-03-02 2010-02-26 199.808 105,092 -1,203 0.00% 20,998,199
2010-03-01 2010-02-25 198.528 106,295 -2,578 0.00% 21,102,502
2010-02-26 2010-02-24 196.899 108,873 +2,578 0.00% 21,436,932
2010-02-25 2010-02-23 198.528 106,295 +172 0.00% 21,102,502
2010-02-24 2010-02-22 194.687 106,123 -172 0.00% 20,660,820
2010-02-23 2010-02-19 188.636 106,295 +516 0.00% 20,051,088
2010-02-18 2010-02-12 187.938 105,779 +515 0.00% 19,879,894
2010-02-17 2010-02-11 189.334 105,264 -171 0.00% 19,930,101
2010-02-12 2010-02-10 186.309 105,435 +343 0.00% 19,643,471
2010-02-11 2010-02-09 184.563 105,092 +2,435 0.00% 19,396,123
2010-02-10 2010-02-08 185.960 102,657 +5,156 0.00% 19,090,066
2010-02-09 2010-02-05 187.822 97,501 +1,203 0.00% 18,312,797
2010-02-08 2010-02-04 195.153 96,298 -344 0.00% 18,792,840
2010-02-04 2010-02-02 196.782 96,642 +172 0.00% 19,017,420
2010-02-03 2010-02-01 195.153 96,470 -687 0.00% 18,826,406
2010-02-02 2010-01-29 194.571 97,157 +94 0.00% 18,903,945
2010-02-01 2010-01-28 197.946 97,063 +343 0.00% 19,213,218
2010-01-28 2010-01-26 195.735 96,720 +1,375 0.00% 18,931,471
2010-01-27 2010-01-25 196.200 95,345 +7,972 0.00% 18,706,717
2010-01-26 2010-01-22 199.459 87,373 +2,106 0.00% 17,427,302
2010-01-25 2010-01-21 202.601 85,267 +343 0.00% 17,275,151
2010-01-22 2010-01-20 204.463 84,924 +860 0.00% 17,363,781
2010-01-21 2010-01-19 206.557 84,064 +1,718 0.00% 17,364,029
2010-01-20 2010-01-18 207.721 82,346 +171 0.00% 17,104,990
2010-01-18 2010-01-14 211.445 82,175 +515 0.00% 17,375,477
2010-01-15 2010-01-13 209.932 81,660 +172 0.00% 17,143,046
2010-01-13 2010-01-11 215.052 81,488 +92 0.00% 17,524,180
2010-01-12 2010-01-08 213.423 81,396 -2,750 0.00% 17,371,786
2010-01-08 2010-01-06 213.190 84,146 -17,530 0.00% 17,939,116
2010-01-06 2010-01-04 207.721 101,676 -172 0.00% 21,120,236
2010-01-04 2009-12-29 205.859 101,848 -8,593 0.00% 20,966,330
2009-12-29 2009-12-24 206.208 110,441 -688 0.00% 22,773,833
2009-12-23 2009-12-21 201.321 111,129 +2,922 0.00% 22,372,556
2009-12-22 2009-12-18 203.532 108,207 +8,593 0.00% 22,023,546
2009-12-21 2009-12-17 205.277 99,614 -172 0.00% 20,448,481
2009-12-18 2009-12-16 206.790 99,786 +17,702 0.00% 20,634,746
2009-12-17 2009-12-15 208.186 82,084 +344 0.00% 17,088,775
2009-12-16 2009-12-14 212.841 81,740 -172 0.00% 17,397,643
2009-12-14 2009-12-10 206.208 81,912 +172 0.00% 16,890,921
2009-12-11 2009-12-09 205.277 81,740 +688 0.00% 16,779,356
2009-12-10 2009-12-08 210.747 81,052 +343 0.00% 17,081,432
2009-12-08 2009-12-04 217.496 80,709 -172 0.00% 17,553,889
2009-12-04 2009-12-02 215.401 80,881 -515 0.00% 17,421,880
2009-12-03 2009-12-01 213.307 81,396 -4,125 0.00% 17,362,314
2009-12-02 2009-11-30 211.096 85,521 -1,203 0.00% 18,053,115
2009-12-01 2009-11-27 202.484 86,724 +9,796 0.00% 17,560,248
2009-11-30 2009-11-26 219.125 76,928 +344 0.00% 16,856,867
2009-11-27 2009-11-25 223.198 76,584 -72 0.00% 17,093,411
2009-11-26 2009-11-24 221.220 76,656 -172 0.00% 16,957,833
2009-11-25 2009-11-23 222.500 76,828 +1,032 0.00% 17,094,228
2009-11-23 2009-11-19 222.384 75,796 -688 0.00% 16,855,788
2009-11-20 2009-11-18 224.595 76,484 -5,500 0.00% 17,177,897
2009-11-18 2009-11-16 227.431 81,984 +690 0.00% 18,645,708
2009-11-17 2009-11-13 221.575 81,294 -2,049 0.00% 18,012,756
2009-11-16 2009-11-12 217.711 83,343 +2,391 0.00% 18,144,670
2009-11-13 2009-11-11 220.170 80,952 +2,732 0.00% 17,823,212
2009-11-11 2009-11-09 208.225 78,220 -341 0.00% 16,287,338
2009-11-10 2009-11-06 203.423 78,561 -513 0.00% 15,981,126
2009-11-09 2009-11-05 199.676 79,074 +513 0.00% 15,789,146
2009-11-05 2009-11-03 200.730 78,561 +854 0.00% 15,769,516
2009-11-04 2009-11-02 202.252 77,707 +341 0.00% 15,716,398
2009-11-03 2009-10-30 204.243 77,366 -854 0.00% 15,801,459
2009-11-02 2009-10-29 200.964 78,220 +1,708 0.00% 15,719,388
2009-10-30 2009-10-28 203.423 76,512 +834 0.00% 15,564,312
2009-10-29 2009-10-27 205.882 75,678 +683 0.00% 15,580,775
2009-10-27 2009-10-22 208.225 74,995 -171 0.00% 15,615,814
2009-10-23 2009-10-21 209.045 75,166 +683 0.00% 15,713,040
2009-10-20 2009-10-16 211.270 74,483 -341 0.00% 15,735,996
2009-10-16 2009-10-14 207.405 74,824 -242 0.00% 15,518,868
2009-10-14 2009-10-12 206.351 75,066 -242 0.00% 15,489,940
2009-10-09 2009-10-07 204.828 75,308 -342 0.00% 15,425,224
2009-10-07 2009-10-05 200.730 75,650 -1,934 0.00% 15,185,192
2009-10-06 2009-10-02 202.720 77,584 +3,245 0.00% 15,727,865
2009-10-05 2009-09-30 210.567 74,339 +171 0.00% 15,653,338
2009-10-02 2009-09-29 209.396 74,168 +170 0.00% 15,530,471
2009-09-30 2009-09-28 204.009 73,998 +171 0.00% 15,096,236
2009-09-29 2009-09-25 206.234 73,827 +171 0.00% 15,225,625
2009-09-28 2009-09-24 207.756 73,656 +341 0.00% 15,302,497
2009-09-22 2009-09-18 213.612 73,315 -512 0.00% 15,660,954
2009-09-21 2009-09-17 213.026 73,827 -996 0.00% 15,727,094
2009-09-18 2009-09-16 204.711 74,823 -854 0.00% 15,317,119
2009-09-16 2009-09-14 196.396 75,677 -341 0.00% 14,862,693
2009-09-15 2009-09-11 198.153 76,018 -171 0.00% 15,063,204
2009-09-14 2009-09-10 196.631 76,189 -171 0.00% 14,981,094
2009-09-11 2009-09-09 195.108 76,360 +512 0.00% 14,898,463
2009-09-10 2009-09-08 198.504 75,848 -512 0.00% 15,056,166
2009-09-08 2009-09-04 192.180 76,360 -512 0.00% 14,674,897
2009-09-07 2009-09-03 189.721 76,872 +1,878 0.00% 14,584,238
2009-09-04 2009-09-02 188.901 74,994 +1,025 0.00% 14,166,463
2009-09-02 2009-08-31 192.532 73,969 -512 0.00% 14,241,381
2009-09-01 2009-08-28 194.757 74,481 -171 0.00% 14,505,687
2009-08-27 2009-08-25 196.631 74,652 -342 0.00% 14,678,872
2009-08-24 2009-08-20 194.288 74,994 -171 0.00% 14,570,466
2009-08-21 2009-08-19 191.009 75,165 +342 0.00% 14,357,214
2009-08-20 2009-08-18 196.923 74,823 -412 0.00% 14,734,335
2009-08-19 2009-08-17 193.265 75,235 +1,576 0.00% 14,540,285
2009-08-18 2009-08-14 199.164 73,659 -339 0.00% 14,670,244
2009-08-13 2009-08-11 202.940 73,998 +508 0.00% 15,017,150
2009-08-12 2009-08-10 203.884 73,490 -240 0.00% 14,983,424
2009-08-11 2009-08-07 197.748 73,730 +678 0.00% 14,579,994
2009-08-10 2009-08-06 201.052 73,052 -170 0.00% 14,687,260
2009-08-07 2009-08-05 194.563 73,222 -1,186 0.00% 14,246,275
2009-08-06 2009-08-04 196.097 74,408 -128 0.00% 14,591,157
2009-08-05 2009-08-03 183.354 74,536 +170 0.00% 13,666,465
2009-08-04 2009-07-31 181.938 74,366 -2,557 0.00% 13,530,003
2009-08-03 2009-07-30 173.915 76,923 -1,017 0.00% 13,378,049
2009-07-31 2009-07-29 171.791 77,940 +169 0.00% 13,389,392
2009-07-30 2009-07-28 173.915 77,771 +509 0.00% 13,525,529
2009-07-28 2009-07-24 172.853 77,262 -170 0.00% 13,354,962
2009-07-27 2009-07-23 170.139 77,432 -2,262 0.00% 13,174,217
2009-07-24 2009-07-22 165.656 79,694 -509 0.00% 13,201,760
2009-07-23 2009-07-21 169.431 80,203 +678 0.00% 13,588,895
2009-07-22 2009-07-20 166.246 79,525 -2,542 0.00% 13,220,679
2009-07-21 2009-07-17 161.172 82,067 -1,696 0.00% 13,226,908
2009-07-20 2009-07-16 157.750 83,763 -339 0.00% 13,213,647
2009-07-17 2009-07-15 154.801 84,102 -508 0.00% 13,019,048
2009-07-16 2009-07-14 151.143 84,610 -1,187 0.00% 12,788,214
2009-07-15 2009-07-13 144.772 85,797 +1,017 0.00% 12,420,977
2009-07-14 2009-07-10 147.603 84,780 +99 0.00% 12,513,817
2009-07-13 2009-07-09 147.957 84,681 +1,017 0.00% 12,529,179
2009-07-10 2009-07-08 148.547 83,664 +230 0.00% 12,428,063
2009-07-08 2009-07-06 149.373 83,434 +615 0.00% 12,462,807
2009-07-07 2009-07-03 151.025 82,819 -848 0.00% 12,507,745
2009-07-06 2009-07-02 150.907 83,667 +368 0.00% 12,625,943
2009-07-03 2009-06-30 154.919 83,299 -509 0.00% 12,904,572
2009-06-30 2009-06-26 154.565 83,808 +170 0.00% 12,953,760
2009-06-29 2009-06-25 155.391 83,638 -509 0.00% 12,996,562
2009-06-26 2009-06-24 154.565 84,147 +1,526 0.00% 13,006,158
2009-06-25 2009-06-23 152.795 82,621 +1,624 0.00% 12,624,067
2009-06-24 2009-06-22 157.042 80,997 -339 0.00% 12,719,970
2009-06-23 2009-06-19 157.160 81,336 +198 0.00% 12,782,804
2009-06-22 2009-06-18 155.509 81,138 -678 0.00% 12,617,659
2009-06-19 2009-06-17 157.514 81,816 +508 0.00% 12,887,201
2009-06-18 2009-06-16 157.160 81,308 +1,865 0.00% 12,778,403
2009-06-17 2009-06-15 160.464 79,443 +1,187 0.00% 12,747,753
2009-06-16 2009-06-12 164.830 78,256 -4,577 0.00% 12,898,914
2009-06-15 2009-06-11 159.284 82,833 -848 0.00% 13,193,993
2009-06-12 2009-06-10 157.514 83,681 -240 0.00% 13,180,965
2009-06-11 2009-06-09 151.025 83,921 -339 0.00% 12,674,175
2009-06-10 2009-06-08 151.143 84,260 -509 0.00% 12,735,314
2009-06-09 2009-06-05 155.273 84,769 +2,711 0.00% 13,162,308
2009-06-08 2009-06-04 158.458 82,058 -339 0.00% 13,002,774
2009-06-05 2009-06-03 157.750 82,397 +523 0.00% 12,998,160
2009-06-04 2009-06-02 160.582 81,874 +2,189 0.00% 13,147,501
2009-06-03 2009-06-01 167.071 79,685 -678 0.00% 13,313,091
2009-06-02 2009-05-29 161.644 80,363 -339 0.00% 12,990,199
2009-06-01 2009-05-27 162.234 80,702 -1,017 0.00% 13,092,605
2009-05-29 2009-05-26 153.385 81,719 +339 0.00% 12,534,456
2009-05-21 2009-05-19 162.766 81,380 -339 0.00% 13,245,931
2009-05-20 2009-05-18 153.122 81,719 +741 0.00% 12,512,967
2009-05-19 2009-05-15 153.122 80,978 +168 0.00% 12,399,504
2009-05-18 2009-05-14 148.478 80,810 +504 0.00% 11,998,525
2009-05-14 2009-05-12 160.266 80,306 +1,011 0.00% 12,870,320
2009-05-13 2009-05-11 157.408 79,295 -8,735 0.00% 12,481,695
2009-05-12 2009-05-08 156.932 88,030 -6,887 0.00% 13,814,730
2009-05-11 2009-05-07 154.908 94,917 +1,917 0.00% 14,703,394
2009-05-08 2009-05-06 146.692 93,000 +1,470 0.00% 13,642,374
2009-05-07 2009-05-05 138.000 91,530 -3,191 0.00% 12,631,159
2009-05-06 2009-05-04 135.500 94,721 -2,700 0.00% 12,834,674
2009-05-05 2009-04-30 130.380 97,421 -19,204 0.00% 12,701,734
2009-05-04 2009-04-29 122.164 116,625 +14,670 0.00% 14,247,390
2009-04-30 2009-04-28 120.140 101,955 -2,520 0.00% 12,248,869
2009-04-29 2009-04-27 123.236 104,475 -1,680 0.00% 12,875,053
2009-04-28 2009-04-24 125.498 106,155 -139 0.00% 13,322,243
2009-04-27 2009-04-23 125.141 106,294 -336 0.00% 13,301,719
2009-04-24 2009-04-22 122.045 106,630 +336 0.00% 13,013,663
2009-04-23 2009-04-21 124.188 106,294 +265 0.00% 13,200,469
2009-04-22 2009-04-20 130.856 106,029 +84 0.00% 13,874,542
2009-04-21 2009-04-17 131.332 105,945 -13,199 0.00% 13,914,009
2009-04-20 2009-04-16 131.571 119,144 +3,135 0.00% 15,675,837
2009-04-16 2009-04-14 132.523 116,009 -4,577 0.00% 15,373,868
2009-04-15 2009-04-09 121.212 120,586 -7,853 0.00% 14,616,418
2009-04-14 2009-04-08 115.139 128,439 +336 0.00% 14,788,349
2009-04-09 2009-04-07 121.926 128,103 -210 0.00% 15,619,084
2009-04-08 2009-04-06 123.950 128,313 +40,804 0.00% 15,904,414
2009-04-07 2009-04-03 117.759 87,509 -13,438 0.00% 10,304,936
2009-04-06 2009-04-02 117.640 100,947 -5,207 0.00% 11,875,357
2009-04-03 2009-04-01 102.042 106,154 +336 0.00% 10,832,120
2009-04-02 2009-03-31 101.565 105,818 -504 0.00% 10,747,436
2009-03-31 2009-03-27 104.304 106,322 +672 0.00% 11,089,796
2009-03-30 2009-03-26 103.232 105,650 +1,176 0.00% 10,906,487
2009-03-27 2009-03-25 103.947 104,474 +168 0.00% 10,859,723
2009-03-26 2009-03-24 109.067 104,306 -9,392 0.00% 11,376,301
2009-03-25 2009-03-23 99.303 113,698 +6,536 0.00% 11,290,552
2009-03-24 2009-03-20 98.708 107,162 +196 0.00% 10,577,710
2009-03-23 2009-03-19 98.827 106,966 -1,344 0.00% 10,571,099
2009-03-20 2009-03-18 101.684 108,310 -13,101 0.00% 11,013,433
2009-03-19 2009-03-17 99.874 121,411 -4,872 0.00% 12,125,816
2009-03-18 2009-03-16 97.083 126,283 +2,379 0.00% 12,259,930
2009-03-17 2009-03-13 92.836 123,904 -660 0.00% 11,502,702
2009-03-16 2009-03-12 87.860 124,564 -1,812 0.00% 10,944,205
2009-03-13 2009-03-11 100.779 126,376 -824 0.00% 12,736,109
2009-03-12 2009-03-10 98.552 127,200 +12,771 0.00% 12,535,763
2009-03-11 2009-03-09 86.495 114,429 +5,952 0.00% 9,897,508
2009-03-10 2009-03-06 114.016 108,477 +610 0.00% 12,368,093
2009-03-09 2009-03-05 117.423 107,867 +3,205 0.00% 12,666,086
2009-03-06 2009-03-04 115.851 104,662 +2,136 0.00% 12,125,149
2009-03-05 2009-03-03 121.224 102,526 +17,093 0.00% 12,428,581
2009-03-04 2009-03-02 149.269 85,433 -6,868 0.00% 12,752,496
2009-03-03 2009-02-27 149.269 92,301 -1,984 0.00% 13,777,675
2009-03-02 2009-02-26 150.579 94,285 -2,289 0.00% 14,197,388
2009-02-27 2009-02-25 144.420 96,574 -152 0.00% 13,947,219
2009-02-26 2009-02-24 140.619 96,726 +5,036 0.00% 13,601,561
2009-02-25 2009-02-23 144.944 91,690 +1,678 0.00% 13,289,937
2009-02-24 2009-02-20 143.634 90,012 +6,563 0.00% 12,928,757
2009-02-23 2009-02-19 147.041 83,449 +305 0.00% 12,270,431
2009-02-20 2009-02-18 148.614 83,144 +1,526 0.00% 12,356,338
2009-02-19 2009-02-17 150.711 81,618 +2,442 0.00% 12,300,693
2009-02-17 2009-02-13 159.884 79,176 -763 0.00% 12,658,994
2009-02-16 2009-02-12 153.332 79,939 +2,136 0.00% 12,257,175
2009-02-13 2009-02-11 157.132 77,803 -763 0.00% 12,225,351
2009-02-12 2009-02-10 165.126 78,566 +153 0.00% 12,973,316
2009-02-11 2009-02-09 163.816 78,413 -458 0.00% 12,845,289
2009-02-10 2009-02-06 162.767 78,871 -916 0.00% 12,837,627
2009-02-09 2009-02-05 155.428 79,787 -1,068 0.00% 12,401,169
2009-02-06 2009-02-04 155.035 80,855 -3,205 0.00% 12,535,378
2009-02-05 2009-02-03 152.021 84,060 +458 0.00% 12,778,891
2009-02-04 2009-02-02 153.332 83,602 +1,374 0.00% 12,818,828
2009-02-03 2009-01-30 159.360 82,228 +1,678 0.00% 13,103,856
2009-02-02 2009-01-29 164.078 80,550 -7,020 0.00% 13,216,476
2009-01-30 2009-01-23 150.579 87,570 +5,342 0.00% 13,186,246
2009-01-29 2009-01-22 149.400 82,228 +305 0.00% 12,284,865
2009-01-23 2009-01-21 144.158 81,923 +3,510 0.00% 11,809,849
2009-01-22 2009-01-20 150.711 78,413 +11,903 0.00% 11,817,666
2009-01-21 2009-01-19 163.292 66,510 -18,923 0.00% 10,860,524
2009-01-20 2009-01-16 168.272 85,433 +9,614 0.00% 14,375,948
2009-01-19 2009-01-15 172.989 75,819 +6,562 0.00% 13,115,891
2009-01-16 2009-01-14 183.474 69,257 +4,884 0.00% 12,706,839
2009-01-15 2009-01-13 191.337 64,373 -153 0.00% 12,316,928
2009-01-14 2009-01-12 193.303 64,526 +881 0.00% 12,473,047
2009-01-13 2009-01-09 195.793 63,645 +1,373 0.00% 12,461,224
2009-01-12 2009-01-08 193.958 62,272 -153 0.00% 12,078,148
2009-01-09 2009-01-07 196.579 62,425 +3,816 0.00% 12,271,443
2009-01-08 2009-01-06 201.690 58,609 +4,273 0.00% 11,820,851
2009-01-07 2009-01-05 203.132 54,336 -1,679 0.00% 11,037,359
2009-01-06 2009-01-02 201.821 56,015 -1,679 0.00% 11,305,008
2009-01-05 2008-12-31 193.172 57,694 -152 0.00% 11,144,843
2009-01-02 2008-12-29 192.647 57,846 +152 0.00% 11,143,881
2008-12-30 2008-12-24 193.827 57,694 +3,510 0.00% 11,182,647
2008-12-29 2008-12-22 194.089 54,184 +3,663 0.00% 10,516,517
2008-12-23 2008-12-19 200.642 50,521 +2,442 0.00% 10,136,615
2008-12-22 2008-12-18 213.878 48,079 +1,526 0.00% 10,283,037
2008-12-19 2008-12-17 221.479 46,553 -3,205 0.00% 10,310,511
2008-12-16 2008-12-12 215.582 49,758 +916 0.00% 10,726,910
2008-12-12 2008-12-10 229.866 48,842 -1,221 0.00% 11,227,132
2008-12-11 2008-12-09 220.168 50,063 +458 0.00% 11,022,293
2008-12-10 2008-12-08 224.100 49,605 -2,442 0.00% 11,116,482
2008-12-09 2008-12-05 213.354 52,047 -305 0.00% 11,104,421
2008-12-08 2008-12-04 205.884 52,352 +763 0.00% 10,778,424
2008-12-04 2008-12-02 207.063 51,589 +610 0.00% 10,682,183
2008-12-03 2008-12-01 221.217 50,979 -305 0.00% 11,277,415
2008-12-02 2008-11-28 219.382 51,284 -2,137 0.00% 11,250,793
2008-12-01 2008-11-27 214.009 53,421 -1,220 0.00% 11,432,574
2008-11-28 2008-11-26 212.305 54,641 -1,069 0.00% 11,600,574
2008-11-27 2008-11-25 200.511 55,710 -1,068 0.00% 11,170,443
2008-11-26 2008-11-24 195.924 56,778 +12,514 0.00% 11,124,157
2008-11-25 2008-11-21 201.952 44,264 +153 0.00% 8,939,209
2008-11-24 2008-11-20 198.152 44,111 +7,478 0.00% 8,740,666
2008-11-21 2008-11-19 207.587 36,633 -153 0.00% 7,604,549
2008-11-20 2008-11-18 210.786 36,786 +1,679 0.00% 7,753,960
2008-11-19 2008-11-17 218.657 35,107 +770 0.00% 7,676,382
2008-11-18 2008-11-14 219.591 34,337 +899 0.00% 7,540,082
2008-11-17 2008-11-13 215.722 33,438 +1,050 0.00% 7,213,304
2008-11-14 2008-11-12 230.130 32,388 -2,999 0.00% 7,453,446
2008-11-13 2008-11-11 234.799 35,387 +900 0.00% 8,308,838
2008-11-10 2008-11-06 241.870 34,487 +300 0.00% 8,341,365
2008-11-07 2008-11-05 253.343 34,187 -150 0.00% 8,661,036
2008-11-05 2008-11-03 246.806 34,337 -450 0.00% 8,474,576
2008-11-03 2008-10-30 254.544 34,787 -6,896 0.00% 8,854,810
2008-10-31 2008-10-29 229.863 41,683 +463 0.00% 9,581,382
2008-10-30 2008-10-28 240.136 41,220 -2,399 0.00% 9,898,386
2008-10-29 2008-10-27 200.113 43,619 +5,097 0.00% 8,728,726
2008-10-28 2008-10-24 234.799 38,522 +4,947 0.00% 9,044,934
2008-10-24 2008-10-22 276.956 33,575 +900 0.00% 9,298,808
2008-10-23 2008-10-21 285.228 32,675 +599 0.00% 9,319,813
2008-10-22 2008-10-20 285.494 32,076 -751 0.00% 9,157,520
2008-10-21 2008-10-17 280.692 32,827 +1,949 0.00% 9,214,268
2008-10-20 2008-10-16 289.497 30,878 +750 0.00% 8,939,079
2008-10-17 2008-10-15 298.035 30,128 -471 0.00% 8,979,194
2008-10-16 2008-10-14 306.573 30,599 -600 0.00% 9,380,828
2008-10-15 2008-10-13 305.506 31,199 -1,199 0.00% 9,531,474
2008-10-13 2008-10-09 314.844 32,398 +450 0.00% 10,200,327
2008-10-10 2008-10-08 308.974 31,948 -150 0.00% 9,871,113
2008-10-09 2008-10-06 321.515 32,098 +1,049 0.00% 10,319,981
2008-10-08 2008-10-03 328.719 31,049 -5,915 0.00% 10,206,391
2008-10-06 2008-10-02 329.786 36,964 +7,346 0.00% 12,190,214
2008-10-03 2008-09-30 324.983 29,618 -5,097 0.00% 9,625,358
2008-09-30 2008-09-26 332.187 34,715 -150 0.00% 11,531,888
2008-09-26 2008-09-24 330.320 34,865 -899 0.00% 11,516,598
2008-09-25 2008-09-23 329.252 35,764 -300 0.00% 11,775,386
2008-09-24 2008-09-22 336.190 36,064 -1,199 0.00% 12,124,346
2008-09-23 2008-09-19 329.519 37,263 -2,999 0.00% 12,278,878
2008-09-22 2008-09-18 306.573 40,262 +2,024 0.00% 12,343,243
2008-09-19 2008-09-17 307.107 38,238 +2,099 0.00% 11,743,144
2008-09-17 2008-09-12 325.784 36,139 -1,049 0.00% 11,773,503
2008-09-12 2008-09-10 330.853 37,188 -150 0.00% 12,303,776
2008-09-10 2008-09-08 330.053 37,338 -2,699 0.00% 12,323,516
2008-09-09 2008-09-05 312.977 40,037 +2,027 0.00% 12,530,645
2008-09-08 2008-09-04 323.916 38,010 +300 0.00% 12,312,052
2008-09-05 2008-09-03 324.450 37,710 -300 0.00% 12,235,001
2008-09-03 2008-09-01 324.717 38,010 +150 0.00% 12,342,477
2008-09-02 2008-08-29 329.519 37,860 -1,349 0.00% 12,475,601
2008-08-27 2008-08-25 324.183 39,209 -600 0.00% 12,710,889
2008-08-26 2008-08-21 314.311 39,809 +1,350 0.00% 12,512,395
2008-08-20 2008-08-18 335.762 38,459 +440 0.00% 12,913,068
2008-08-15 2008-08-13 342.240 38,019 -4,743 0.00% 13,011,609
2008-08-14 2008-08-12 346.018 42,762 -2,282 0.00% 14,796,435
2008-08-13 2008-08-11 346.288 45,044 -889 0.00% 15,598,207
2008-08-12 2008-08-08 343.859 45,933 +3,853 0.00% 15,794,479
2008-08-11 2008-08-07 347.908 42,080 -296 0.00% 14,639,954
2008-08-08 2008-08-05 341.700 42,376 -593 0.00% 14,479,872
2008-08-04 2008-07-31 347.908 42,969 -534 0.00% 14,949,244
2008-07-31 2008-07-29 340.350 43,503 +148 0.00% 14,806,260
2008-07-30 2008-07-28 344.939 43,355 +445 0.00% 14,954,817
2008-07-29 2008-07-25 346.288 42,910 +741 0.00% 14,859,228
2008-07-28 2008-07-24 349.797 42,169 +1,334 0.00% 14,750,589
2008-07-25 2008-07-23 346.828 40,835 -1,778 0.00% 14,162,723
2008-07-23 2008-07-21 337.111 42,613 -2,965 0.00% 14,365,330
2008-07-22 2008-07-18 323.886 45,578 -1,630 0.00% 14,762,081
2008-07-21 2008-07-17 315.789 47,208 -1,482 0.00% 14,907,765
2008-07-18 2008-07-16 304.453 48,690 +2,964 0.00% 14,823,813
2008-07-17 2008-07-15 304.993 45,726 +1,779 0.00% 13,946,098
2008-07-16 2008-07-14 314.709 43,947 +1,185 0.00% 13,830,531
2008-07-15 2008-07-11 320.917 42,762 +297 0.00% 13,723,059
2008-07-14 2008-07-10 320.107 42,465 +2,445 0.00% 13,593,362
2008-07-11 2008-07-09 321.727 40,020 -2,075 0.00% 12,875,509
2008-07-10 2008-07-08 312.550 42,095 +1,186 0.00% 13,156,796
2008-07-09 2008-07-07 320.377 40,909 -221 0.00% 13,106,316
2008-07-08 2008-07-04 320.107 41,130 +148 0.00% 13,166,019
2008-07-07 2008-07-03 317.408 40,982 -12,597 0.00% 13,008,030
2008-07-04 2008-07-02 320.107 53,579 +2,371 0.00% 17,151,036
2008-07-03 2008-06-30 326.315 51,208 +149 0.00% 16,709,951
2008-07-02 2008-06-27 329.014 51,059 -445 0.00% 16,799,141
2008-06-27 2008-06-25 334.682 51,504 +445 0.00% 17,237,477
2008-06-26 2008-06-24 331.983 51,059 +148 0.00% 16,950,733
2008-06-24 2008-06-20 335.762 50,911 +148 0.00% 17,093,975
2008-06-19 2008-06-17 340.350 50,763 -1,482 0.00% 17,277,203
2008-06-18 2008-06-16 339.541 52,245 -296 0.00% 17,739,298
2008-06-17 2008-06-13 335.492 52,541 +6,669 0.00% 17,627,086
2008-06-16 2008-06-12 340.080 45,872 +741 0.00% 15,600,168
2008-06-12 2008-06-10 344.939 45,131 +5,335 0.00% 15,567,428
2008-06-11 2008-06-06 354.385 39,796 -445 0.00% 14,103,120
2008-06-10 2008-06-05 354.385 40,241 -444 0.00% 14,260,822
2008-06-05 2008-06-03 351.956 40,685 +1,482 0.00% 14,319,339
2008-06-04 2008-06-02 354.655 39,203 +1,482 0.00% 13,903,551
2008-06-02 2008-05-29 354.115 37,721 +1,333 0.00% 13,357,590
2008-05-30 2008-05-28 353.306 36,388 +445 0.00% 12,856,090
2008-05-29 2008-05-27 354.385 35,943 +889 0.00% 12,737,673
2008-05-26 2008-05-22 356.815 35,054 +148 0.00% 12,507,776
2008-05-22 2008-05-20 367.929 34,906 +1,779 0.00% 12,842,936
2008-05-21 2008-05-19 370.111 33,127 +344 0.00% 12,260,671
2008-05-16 2008-05-14 369.020 32,783 -4,399 0.00% 12,097,588
2008-05-15 2008-05-13 369.566 37,182 -294 0.00% 13,741,190
2008-05-14 2008-05-09 362.474 37,476 +1,320 0.00% 13,584,089
2008-05-13 2008-05-08 367.929 36,156 -440 0.00% 13,302,848
2008-05-09 2008-05-07 366.293 36,596 +3,080 0.00% 13,404,849
2008-05-08 2008-05-06 370.384 33,516 -3,520 0.00% 12,413,786
2008-05-07 2008-05-05 371.748 37,036 +3,990 0.00% 13,768,044
2008-05-06 2008-05-02 371.748 33,046 -2 0.00% 12,284,771
2008-05-05 2008-04-30 368.475 33,048 -1,199 0.00% 12,177,351
2008-05-02 2008-04-29 366.565 34,247 -4,500 0.00% 12,553,768
2008-04-30 2008-04-28 363.565 38,747 -3,373 0.00% 14,087,065
2008-04-28 2008-04-24 356.474 42,120 +1,467 0.00% 15,014,686
2008-04-25 2008-04-23 360.020 40,653 -440 0.00% 14,635,880
2008-04-24 2008-04-22 358.656 41,093 -440 0.00% 14,738,249
2008-04-23 2008-04-21 361.111 41,533 -880 0.00% 14,998,008
2008-04-22 2008-04-18 356.474 42,413 -440 0.00% 15,119,133
2008-04-18 2008-04-16 353.474 42,853 +1,246 0.00% 15,147,415
2008-04-17 2008-04-15 354.838 41,607 -14,666 0.00% 14,763,727
2008-04-16 2008-04-14 356.474 56,273 +3,520 0.00% 20,059,863
2008-04-14 2008-04-10 360.020 52,753 -1,613 0.00% 18,992,118
2008-04-11 2008-04-09 357.292 54,366 +1,027 0.00% 19,424,550
2008-04-10 2008-04-08 357.565 53,339 +4,106 0.00% 19,072,159
2008-04-09 2008-04-07 359.474 49,233 +2,493 0.00% 17,697,993
2008-04-08 2008-04-03 359.474 46,740 +2,640 0.00% 16,801,824
2008-04-07 2008-04-02 358.656 44,100 +2,053 0.00% 15,816,728
2008-04-03 2008-04-01 351.837 42,047 +1,174 0.00% 14,793,707
2008-04-02 2008-03-31 345.837 40,873 +733 0.00% 14,135,399
2008-04-01 2008-03-28 348.837 40,140 -2,347 0.00% 14,002,327
2008-03-31 2008-03-27 347.474 42,487 -440 0.00% 14,763,108
2008-03-27 2008-03-25 346.383 42,927 -9,239 0.00% 14,869,164
2008-03-26 2008-03-20 329.200 52,166 -1,247 0.00% 17,173,037
2008-03-25 2008-03-19 332.200 53,413 -733 0.00% 17,743,797
2008-03-20 2008-03-18 336.877 54,146 -147 0.00% 18,240,560
2008-03-19 2008-03-17 330.442 54,293 +4,729 0.00% 17,940,686
2008-03-18 2008-03-14 343.872 49,564 +286 0.00% 17,043,686
2008-03-17 2008-03-13 342.753 49,278 +2,144 0.00% 16,890,187
2008-03-14 2008-03-12 350.308 47,134 +2,145 0.00% 16,511,401
2008-03-13 2008-03-11 343.872 44,989 -862 0.00% 15,470,471
2008-03-12 2008-03-10 337.997 45,851 +1,502 0.00% 15,497,479
2008-03-11 2008-03-07 328.483 44,349 -11,294 0.00% 14,567,909
2008-03-10 2008-03-06 339.955 55,643 -35,841 0.00% 18,916,123
2008-03-07 2008-03-05 337.717 91,484 -143 0.00% 30,895,677
2008-03-06 2008-03-04 336.877 91,627 +40,844 0.00% 30,867,060
2008-03-05 2008-03-03 333.800 50,783 +6,434 0.00% 16,951,343
2008-03-04 2008-02-29 337.717 44,349 +143 0.00% 14,977,399
2008-02-29 2008-02-27 345.831 44,206 -12,295 0.00% 15,287,800
2008-02-28 2008-02-26 334.919 56,501 -11,437 0.00% 18,923,244
2008-02-27 2008-02-25 325.965 67,938 -1,286 0.00% 22,145,423
2008-02-25 2008-02-21 319.530 69,224 -715 0.00% 22,119,133
2008-02-22 2008-02-20 315.333 69,939 +5,218 0.00% 22,054,064
2008-02-21 2008-02-19 320.089 64,721 +8,291 0.00% 20,716,508
2008-02-20 2008-02-18 315.053 56,430 +10,294 0.00% 17,778,444
2008-02-19 2008-02-15 321.209 46,136 -572 0.00% 14,819,281
2008-02-18 2008-02-14 325.126 46,708 -286 0.00% 15,185,976
2008-02-15 2008-02-13 314.493 46,994 -1,430 0.00% 14,779,306
2008-02-13 2008-02-11 305.820 48,424 +1,287 0.00% 14,809,013
2008-02-12 2008-02-06 318.690 47,137 +5,003 0.00% 15,022,111
2008-02-11 2008-02-04 337.997 42,134 -2,573 0.00% 14,241,146
2008-02-05 2008-02-01 330.722 44,707 -6,862 0.00% 14,785,578
2008-01-31 2008-01-29 329.043 51,569 -1,715 0.00% 16,968,417
2008-01-30 2008-01-28 325.965 53,284 +1,715 0.00% 17,368,729
2008-01-29 2008-01-25 337.157 51,569 -13,867 0.00% 17,386,856
2008-01-28 2008-01-24 322.887 65,436 +2,645 0.00% 21,128,461
2008-01-25 2008-01-23 325.126 62,791 -11,437 0.00% 20,414,974
2008-01-24 2008-01-22 292.110 74,228 +4,289 0.00% 21,682,710
2008-01-23 2008-01-21 317.851 69,939 +1,715 0.00% 22,230,184
2008-01-22 2008-01-18 331.281 68,224 +5,576 0.00% 22,601,340
2008-01-21 2008-01-17 332.960 62,648 -4,428 0.00% 20,859,288
2008-01-18 2008-01-16 321.768 67,076 +12,151 0.00% 21,582,925
2008-01-17 2008-01-15 337.997 54,925 +1,287 0.00% 18,564,459
2008-01-16 2008-01-14 345.271 53,638 -243 0.00% 18,519,661
2008-01-15 2008-01-11 345.831 53,881 +7,005 0.00% 18,633,714
2008-01-14 2008-01-10 353.385 46,876 +1,429 0.00% 16,565,296
2008-01-11 2008-01-09 357.862 45,447 +1,501 0.00% 16,263,764
2008-01-10 2008-01-08 358.981 43,946 +3,539 0.00% 15,775,797
2008-01-09 2008-01-07 357.582 40,407 +178 0.00% 14,448,833
2008-01-08 2008-01-04 364.018 40,229 -5,575 0.00% 14,644,071
2008-01-07 2008-01-03 362.339 45,804 +572 0.00% 16,596,575
2008-01-04 2008-01-02 366.256 45,232 +1,286 0.00% 16,566,499
2008-01-03 2007-12-31 368.495 43,946 -3,859 0.00% 16,193,862
2007-12-28 2007-12-24 371.013 47,805 -1,430 0.00% 17,736,264
2007-12-21 2007-12-19 366.256 49,235 +715 0.00% 18,032,623
2007-12-20 2007-12-18 368.774 48,520 -1,716 0.00% 17,892,932
2007-12-19 2007-12-17 365.976 50,236 +1,287 0.00% 18,385,189
2007-12-18 2007-12-14 373.811 48,949 -143 0.00% 18,297,661
2007-12-17 2007-12-13 372.692 49,092 +715 0.00% 18,296,173
2007-12-14 2007-12-12 376.329 48,377 +1,429 0.00% 18,205,664
2007-12-13 2007-12-11 382.484 46,948 -2,573 0.00% 17,956,881
2007-12-11 2007-12-07 382.484 49,521 -1,287 0.00% 18,941,014
2007-12-10 2007-12-06 373.811 50,808 -1,000 0.00% 18,992,576
2007-12-05 2007-12-03 369.614 51,808 +714 0.00% 19,148,949
2007-12-04 2007-11-30 369.614 51,094 -571 0.00% 18,885,045
2007-12-03 2007-11-29 370.173 51,665 -3,003 0.00% 19,125,006
2007-11-30 2007-11-28 362.619 54,668 +2,574 0.00% 19,823,644
2007-11-29 2007-11-27 366.256 52,094 -143 0.00% 19,079,749
2007-11-28 2007-11-26 373.531 52,237 -1,287 0.00% 19,512,135
2007-11-27 2007-11-23 368.495 53,524 -715 0.00% 19,723,303
2007-11-26 2007-11-22 364.298 54,239 +572 0.00% 19,759,137
2007-11-23 2007-11-21 368.774 53,667 +572 0.00% 19,791,013
2007-11-22 2007-11-20 382.032 53,095 +2,001 0.00% 20,284,012
2007-11-21 2007-11-19 382.880 51,094 +1,351 0.00% 19,562,878
2007-11-20 2007-11-16 384.858 49,743 +424 0.00% 19,143,998
2007-11-19 2007-11-15 392.205 49,319 -424 0.00% 19,343,154
2007-11-16 2007-11-14 392.770 49,743 +1,274 0.00% 19,537,560
2007-11-15 2007-11-13 387.966 48,469 +424 0.00% 18,804,342
2007-11-14 2007-11-12 387.401 48,045 -2,972 0.00% 18,612,693
2007-11-13 2007-11-09 398.421 51,017 +3,963 0.00% 20,326,265
2007-11-12 2007-11-08 402.377 47,054 +850 0.00% 18,933,464
2007-11-08 2007-11-06 413.398 46,204 -142 0.00% 19,100,619
2007-11-07 2007-11-05 412.267 46,346 +991 0.00% 19,106,938
2007-11-05 2007-11-01 429.504 45,355 -1,416 0.00% 19,480,151
2007-11-02 2007-10-31 428.091 46,771 -8,635 0.00% 20,022,248
2007-11-01 2007-10-30 423.287 55,406 -141 0.00% 23,452,663
2007-10-31 2007-10-29 423.570 55,547 +566 0.00% 23,528,042
2007-10-26 2007-10-24 410.289 54,981 -708 0.00% 22,558,115
2007-10-25 2007-10-23 413.398 55,689 +425 0.00% 23,021,695
2007-10-24 2007-10-22 411.137 55,264 +991 0.00% 22,721,074
2007-10-23 2007-10-18 425.548 54,273 +991 0.00% 23,095,765
2007-10-22 2007-10-17 424.418 53,282 -425 0.00% 22,613,824
2007-10-18 2007-10-16 420.744 53,707 +849 0.00% 22,596,915
2007-10-17 2007-10-15 431.764 52,858 -424 0.00% 22,822,207
2007-10-16 2007-10-12 423.570 53,282 +707 0.00% 22,568,656
2007-10-15 2007-10-11 425.831 52,575 +142 0.00% 22,388,041
2007-10-12 2007-10-10 421.592 52,433 +1,416 0.00% 22,105,334
2007-10-11 2007-10-09 423.005 51,017 +424 0.00% 21,580,439
2007-10-10 2007-10-08 423.287 50,593 +567 0.00% 21,415,381
2007-10-08 2007-10-04 421.027 50,026 +3,114 0.00% 21,062,291
2007-10-05 2007-10-03 417.353 46,912 +2,123 0.00% 19,578,887
2007-10-04 2007-10-02 406.898 44,789 +180 0.00% 18,224,575
2007-10-02 2007-09-27 405.203 44,609 -283 0.00% 18,075,703
2007-09-25 2007-09-21 400.117 44,892 -1,557 0.00% 17,962,044
2007-09-24 2007-09-20 399.552 46,449 -142 0.00% 18,558,776
2007-09-21 2007-09-19 399.552 46,591 -1,415 0.00% 18,615,512
2007-09-20 2007-09-18 389.097 48,006 -7,503 0.00% 18,678,974
2007-09-19 2007-09-17 389.662 55,509 -2,831 0.00% 21,629,736
2007-09-18 2007-09-14 392.205 58,340 +1,274 0.00% 22,881,234
2007-09-17 2007-09-13 394.183 57,066 -566 0.00% 22,494,440
2007-09-13 2007-09-11 390.509 57,632 -708 0.00% 22,505,843
2007-09-12 2007-09-10 390.227 58,340 +1,786 0.00% 22,765,839
2007-09-11 2007-09-07 393.335 56,554 +1,699 0.00% 22,244,678
2007-09-06 2007-09-04 394.183 54,855 -991 0.00% 21,622,902
2007-09-04 2007-08-31 394.748 55,846 +672 0.00% 22,045,098
2007-08-31 2007-08-29 390.509 55,174 +708 0.00% 21,545,971
2007-08-30 2007-08-28 395.031 54,466 +1,133 0.00% 21,515,736
2007-08-29 2007-08-27 398.704 53,333 -1,133 0.00% 21,264,079
2007-08-27 2007-08-23 398.987 54,466 -991 0.00% 21,731,201
2007-08-24 2007-08-22 395.596 55,457 -424 0.00% 21,938,552
2007-08-23 2007-08-21 390.227 55,881 -1,699 0.00% 21,806,271
2007-08-22 2007-08-20 395.313 57,580 -1,840 0.00% 22,762,131
2007-08-21 2007-08-17 383.728 59,420 +1,982 0.00% 22,801,109
2007-08-20 2007-08-16 384.576 57,438 +849 0.00% 22,089,251
2007-08-17 2007-08-15 389.662 56,589 +3,539 0.00% 22,050,571
2007-08-16 2007-08-14 403.040 53,050 +991 0.00% 21,381,266
2007-08-15 2007-08-13 403.040 52,059 +3,151 0.00% 20,981,854
2007-08-10 2007-08-08 412.738 48,908 -140 0.00% 20,186,187
2007-08-09 2007-08-07 407.889 49,048 -280 0.00% 20,006,136
2007-08-08 2007-08-06 405.037 49,328 -2,525 0.00% 19,979,643
2007-08-07 2007-08-03 411.027 51,853 +281 0.00% 21,312,958
2007-08-06 2007-08-02 409.886 51,572 +140 0.00% 21,138,619
2007-08-03 2007-08-01 405.607 51,432 +1,963 0.00% 20,861,180
2007-08-02 2007-07-31 411.597 49,469 +1,403 0.00% 20,361,292
2007-08-01 2007-07-30 403.040 48,066 +1,122 0.00% 19,372,515
2007-07-31 2007-07-27 402.469 46,944 +1,963 0.00% 18,893,524
2007-07-30 2007-07-26 408.459 44,981 +4,487 0.00% 18,372,912
2007-07-24 2007-07-20 414.449 40,494 +701 0.00% 16,782,713
2007-07-23 2007-07-19 415.876 39,793 -280 0.00% 16,548,936
2007-07-19 2007-07-17 415.305 40,073 +280 0.00% 16,642,520
2007-07-18 2007-07-16 413.308 39,793 -981 0.00% 16,446,782
2007-07-17 2007-07-13 411.882 40,774 +140 0.00% 16,794,086
2007-07-16 2007-07-12 409.886 40,634 +281 0.00% 16,655,290
2007-07-13 2007-07-11 408.459 40,353 -7,601 0.00% 16,482,562
2007-07-12 2007-07-10 414.449 47,954 +140 0.00% 19,874,505
2007-07-11 2007-07-09 413.594 47,814 -701 0.00% 19,775,567
2007-07-10 2007-07-06 412.167 48,515 +5 0.00% 19,996,305
2007-07-09 2007-07-05 408.459 48,510 +701 0.00% 19,814,365
2007-07-06 2007-07-04 407.889 47,809 -286 0.00% 19,500,761
2007-07-05 2007-07-03 408.459 48,095 -1,402 0.00% 19,644,854
2007-07-04 2007-06-29 406.463 49,497 +701 0.00% 20,118,686
2007-06-29 2007-06-27 407.889 48,796 +2,384 0.00% 19,903,348
2007-06-27 2007-06-25 411.312 46,412 +1,402 0.00% 19,089,801
2007-06-26 2007-06-22 415.020 45,010 0.00% 18,680,043

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top