History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 +0
2022-09-23 2022-09-21 58.818 0 +0
2022-09-22 2022-09-20 59.997 0 +0
2022-09-21 2022-09-19 59.190 0 +0
2022-09-20 2022-09-16 59.066 0 +0
2022-09-19 2022-09-15 58.818 0 +0
2022-09-16 2022-09-14 59.066 0 +0
2022-09-15 2022-09-13 60.618 0 +0
2022-09-14 2022-09-09 59.625 0 +0
2022-09-13 2022-09-08 59.066 0 +0
2022-09-09 2022-09-07 59.315 0 +0
2022-09-08 2022-09-06 60.555 0 +0
2022-09-07 2022-09-05 59.315 0 +0
2022-09-06 2022-09-02 59.687 0 +0
2022-09-05 2022-09-01 59.873 0 +0
2022-09-02 2022-08-31 60.307 0 +0
2022-09-01 2022-08-30 60.990 0 +0
2022-08-31 2022-08-29 60.493 0 +0
2022-08-30 2022-08-26 60.928 0 +0
2022-08-29 2022-08-25 60.866 0 +0
2022-08-26 2022-08-24 60.245 0 +0
2022-08-25 2022-08-23 60.866 0 +0
2022-08-24 2022-08-22 61.176 0 +0
2022-08-23 2022-08-19 62.479 0 +0
2022-08-22 2022-08-18 62.603 0 +0
2022-08-19 2022-08-17 65.353 0 +0
2022-08-18 2022-08-16 65.227 0 +0
2022-08-17 2022-08-15 65.667 0 +0
2022-08-16 2022-08-12 66.171 0 +0
2022-08-15 2022-08-11 66.045 0 +0
2022-08-12 2022-08-10 65.353 0 +0
2022-08-11 2022-08-09 65.542 0 +0
2022-08-10 2022-08-08 65.164 0 +0
2022-08-09 2022-08-05 64.284 0 +0
2022-08-08 2022-08-04 64.913 0 +0
2022-08-05 2022-08-03 64.158 0 +0
2022-08-04 2022-08-02 64.158 0 +0
2022-08-03 2022-08-01 65.227 0 +0
2022-08-02 2022-07-29 62.145 0 +0
2022-08-01 2022-07-28 62.397 0 +0
2022-07-29 2022-07-27 62.774 0 +0
2022-07-28 2022-07-26 63.026 0 +0
2022-07-27 2022-07-25 61.453 0 +0
2022-07-26 2022-07-22 61.139 0 +0
2022-07-25 2022-07-21 60.635 0 +0
2022-07-22 2022-07-20 61.956 0 +0
2022-07-21 2022-07-19 61.390 0 +0
2022-07-20 2022-07-18 61.830 0 +0
2022-07-19 2022-07-15 60.006 0 +0
2022-07-18 2022-07-14 61.642 0 +0
2022-07-15 2022-07-13 61.768 0 +0
2022-07-14 2022-07-12 61.705 0 +0
2022-07-13 2022-07-11 61.642 0 +0
2022-07-12 2022-07-08 62.648 0 +0
2022-07-11 2022-07-07 62.459 0 +0
2022-07-08 2022-07-06 61.768 0 +0
2022-07-07 2022-07-05 64.032 0 +0
2022-07-06 2022-07-04 64.472 0 +0
2022-07-05 2022-06-30 64.975 0 +0
2022-07-04 2022-06-29 65.290 0 +0
2022-06-30 2022-06-28 65.479 0 +0
2022-06-29 2022-06-27 65.164 0 +0
2022-06-28 2022-06-24 63.906 0 +0
2022-06-27 2022-06-23 63.717 0 +0
2022-06-24 2022-06-22 63.717 0 +0
2022-06-23 2022-06-21 64.661 0 +0
2022-06-22 2022-06-20 62.334 0 +0
2022-06-21 2022-06-17 62.459 0 +0
2022-06-20 2022-06-16 62.648 0 +0
2022-06-17 2022-06-15 62.774 0 +0
2022-06-16 2022-06-14 62.334 0 +0
2022-06-15 2022-06-13 61.264 0 +0
2022-06-14 2022-06-10 62.837 0 +0
2022-06-13 2022-06-09 63.655 0 +0
2022-06-10 2022-06-08 64.472 0 +0
2022-06-09 2022-06-07 65.101 0 +0
2022-06-08 2022-06-06 66.233 0 +0
2022-06-07 2022-06-02 65.793 0 +0
2022-06-06 2022-06-01 66.045 0 +0
2022-06-02 2022-05-31 65.542 0 +0
2022-06-01 2022-05-30 65.919 0 +0
2022-05-31 2022-05-27 65.353 0 +0
2022-05-30 2022-05-26 64.409 0 +0
2022-05-27 2022-05-25 64.095 0 +0
2022-05-26 2022-05-24 62.145 0 +0
2022-05-25 2022-05-23 60.950 0 +0
2022-05-24 2022-05-20 60.950 0 +0
2022-05-23 2022-05-19 59.818 0 +0
2022-05-20 2022-05-18 60.824 0 +0
2022-05-19 2022-05-17 61.139 0 +0
2022-05-18 2022-05-16 60.258 0 +0
2022-05-17 2022-05-13 60.069 0 +0
2022-05-16 2022-05-12 58.811 0 +0
2022-05-13 2022-05-11 60.887 0 +0
2022-05-12 2022-05-10 60.950 0 +0
2022-05-11 2022-05-06 61.642 0 +0
2022-05-10 2022-05-05 63.466 0 +0
2022-05-06 2022-05-04 63.843 0 +0
2022-05-05 2022-05-03 62.648 0 +0
2022-05-04 2022-04-29 61.076 0 +0
2022-05-03 2022-04-28 61.453 0 +0
2022-04-29 2022-04-27 60.510 0 +0
2022-04-28 2022-04-26 62.271 0 +0
2022-04-27 2022-04-25 64.975 0 +0
2022-04-26 2022-04-22 68.120 0 +0
2022-04-25 2022-04-21 69.190 0 +0
2022-04-22 2022-04-20 67.869 0 +0
2022-04-21 2022-04-19 67.240 0 +0
2022-04-20 2022-04-14 66.988 0 +0
2022-04-19 2022-04-13 67.051 0 +0
2022-04-14 2022-04-12 67.114 0 +0
2022-04-13 2022-04-11 67.995 0 +0
2022-04-12 2022-04-08 67.869 0 +0
2022-04-11 2022-04-07 67.240 0 +0
2022-04-08 2022-04-06 67.554 0 +0
2022-04-07 2022-04-04 67.995 0 +0
2022-04-06 2022-04-01 68.372 0 +0
2022-04-04 2022-03-31 68.183 0 +0
2022-04-01 2022-03-30 67.869 0 +0
2022-03-31 2022-03-29 67.303 0 +0
2022-03-30 2022-03-28 67.617 0 +0
2022-03-29 2022-03-25 66.422 0 +0
2022-03-28 2022-03-24 66.296 0 +0
2022-03-25 2022-03-23 66.862 0 +0
2022-03-24 2022-03-22 65.856 0 +0
2022-03-23 2022-03-21 64.598 0 +0
2022-03-22 2022-03-18 64.661 0 +0
2022-03-21 2022-03-17 64.409 0 +0
2022-03-18 2022-03-16 61.893 0 +0
2022-03-17 2022-03-15 61.893 0 +0
2022-03-16 2022-03-14 62.397 0 +0
2022-03-15 2022-03-11 61.453 0 +0
2022-03-14 2022-03-10 61.830 0 +0
2022-03-11 2022-03-09 65.724 0 +0
2022-03-10 2022-03-08 64.056 0 +0
2022-03-09 2022-03-07 63.856 0 +0
2022-03-08 2022-03-04 68.727 0 +0
2022-03-07 2022-03-03 71.129 0 +0
2022-03-04 2022-03-02 68.326 0 +0
2022-03-03 2022-03-01 72.063 0 +0
2022-03-02 2022-02-28 72.196 0 +0
2022-03-01 2022-02-25 73.064 0 +0
2022-02-28 2022-02-24 74.932 0 +0
2022-02-25 2022-02-23 77.534 0 +0
2022-02-24 2022-02-22 75.333 0 +0
2022-02-23 2022-02-21 78.135 0 +0
2022-02-22 2022-02-18 77.401 0 +0
2022-02-21 2022-02-17 77.401 0 +0
2022-02-18 2022-02-16 78.068 0 +0
2022-02-17 2022-02-15 77.401 0 +0
2022-02-16 2022-02-14 78.736 0 +0
2022-02-15 2022-02-11 78.736 0 +0
2022-02-14 2022-02-10 78.402 0 +0
2022-02-11 2022-02-09 79.136 0 +0
2022-02-10 2022-02-08 78.469 0 +0
2022-02-09 2022-02-07 77.268 0 +0
2022-02-08 2022-02-04 77.268 0 +0
2022-02-07 2022-01-31 73.598 0 +0
2022-02-04 2022-01-27 72.930 0 +0
2022-01-28 2022-01-26 71.930 0 +0
2022-01-27 2022-01-25 69.861 0 +0
2022-01-26 2022-01-24 71.129 0 +0
2022-01-25 2022-01-21 71.062 0 +0
2022-01-24 2022-01-20 72.597 0 +0
2022-01-21 2022-01-19 72.997 0 +0
2022-01-20 2022-01-18 72.797 0 +0
2022-01-19 2022-01-17 73.398 0 +0
2022-01-18 2022-01-14 72.797 0 +0
2022-01-17 2022-01-13 71.596 0 +0
2022-01-14 2022-01-12 70.395 0 +0
2022-01-13 2022-01-11 69.327 0 +0
2022-01-12 2022-01-10 68.994 0 +0
2022-01-11 2022-01-07 66.858 0 +0
2022-01-10 2022-01-06 65.391 0 +0
2022-01-07 2022-01-05 65.591 0 +0
2022-01-06 2022-01-04 63.789 0 +0
2022-01-05 2022-01-03 62.521 0 +0
2022-01-04 2021-12-31 62.588 0 +0
2022-01-03 2021-12-29 62.521 0 +0
2021-12-30 2021-12-28 62.188 0 +0
2021-12-29 2021-12-24 61.988 0 +0
2021-12-28 2021-12-22 60.987 0 +0
2021-12-23 2021-12-21 60.653 0 +0
2021-12-22 2021-12-20 60.720 0 +0
2021-12-21 2021-12-17 61.921 0 +0
2021-12-20 2021-12-16 60.253 0 +0
2021-12-17 2021-12-15 59.986 0 +0
2021-12-16 2021-12-14 59.385 0 +0
2021-12-15 2021-12-13 60.186 0 +0
2021-12-14 2021-12-10 60.319 0 +0
2021-12-13 2021-12-09 60.453 0 +0
2021-12-10 2021-12-08 60.720 0 +0
2021-12-09 2021-12-07 60.920 0 +0
2021-12-08 2021-12-06 59.852 0 +0
2021-12-07 2021-12-03 59.852 0 +0
2021-12-06 2021-12-02 58.718 0 +0
2021-12-03 2021-12-01 58.051 0 +0
2021-12-02 2021-11-30 57.317 0 +0
2021-12-01 2021-11-29 58.384 0 +0
2021-11-30 2021-11-26 59.185 0 +0
2021-11-29 2021-11-25 61.587 0 +0
2021-11-26 2021-11-24 61.520 0 +0
2021-11-25 2021-11-23 60.720 0 +0
2021-11-24 2021-11-22 60.786 0 +0
2021-11-23 2021-11-19 61.454 0 +0
2021-11-22 2021-11-18 61.454 0 +0
2021-11-19 2021-11-17 61.387 0 +0
2021-11-18 2021-11-16 61.120 0 +0
2021-11-17 2021-11-15 60.319 0 +0
2021-11-16 2021-11-12 60.453 0 +0
2021-11-15 2021-11-11 60.653 0 +0
2021-11-12 2021-11-10 60.453 0 +0
2021-11-11 2021-11-09 60.786 0 +0
2021-11-10 2021-11-08 60.987 0 +0
2021-11-09 2021-11-05 60.653 0 +0
2021-11-08 2021-11-04 62.922 0 +0
2021-11-05 2021-11-03 62.521 0 +0
2021-11-04 2021-11-02 62.788 0 +0
2021-11-03 2021-11-01 62.655 0 +0
2021-11-02 2021-10-29 62.922 0 +0
2021-11-01 2021-10-28 62.722 0 +0
2021-10-29 2021-10-27 63.856 0 +0
2021-10-28 2021-10-26 63.389 0 +0
2021-10-27 2021-10-25 62.321 0 +0
2021-10-26 2021-10-22 62.054 0 +0
2021-10-25 2021-10-21 62.054 0 +0
2021-10-22 2021-10-20 61.854 0 +0
2021-10-21 2021-10-19 61.587 0 +0
2021-10-20 2021-10-18 61.654 0 +0
2021-10-19 2021-10-15 61.454 0 +0
2021-10-18 2021-10-12 59.986 0 +0
2021-10-15 2021-10-11 60.053 0 +0
2021-10-12 2021-10-08 58.518 0 +0
2021-10-11 2021-10-07 57.717 0 +0
2021-10-08 2021-10-06 56.650 0 +0
2021-10-07 2021-10-05 54.848 0 +0
2021-10-06 2021-10-04 54.047 0 +0
2021-10-05 2021-09-30 54.648 0 +0
2021-10-04 2021-09-29 55.048 0 +0
2021-09-30 2021-09-28 54.514 0 +0
2021-09-29 2021-09-27 53.780 0 +0
2021-09-28 2021-09-24 52.980 0 +0
2021-09-27 2021-09-23 53.046 0 +0
2021-09-24 2021-09-21 51.779 0 +0
2021-09-23 2021-09-20 52.046 0 +0
2021-09-21 2021-09-17 53.714 0 +0
2021-09-20 2021-09-16 53.380 0 +0
2021-09-17 2021-09-15 53.513 0 +0
2021-09-16 2021-09-14 53.647 0 +0
2021-09-15 2021-09-13 54.314 0 +0
2021-09-14 2021-09-10 54.581 0 +0
2021-09-13 2021-09-09 53.914 0 +0
2021-09-10 2021-09-08 53.981 0 +0
2021-09-09 2021-09-07 54.715 0 +0
2021-09-08 2021-09-06 55.248 0 +0
2021-09-07 2021-09-03 55.315 0 +0
2021-09-06 2021-09-02 55.182 0 +0
2021-09-03 2021-09-01 55.782 0 +0
2021-09-02 2021-08-31 55.315 0 +0
2021-09-01 2021-08-30 55.582 0 +0
2021-08-31 2021-08-27 56.049 0 +0
2021-08-30 2021-08-26 56.249 0 +0
2021-08-27 2021-08-25 56.049 0 +0
2021-08-26 2021-08-24 55.715 0 +0
2021-08-25 2021-08-23 56.583 0 +0
2021-08-24 2021-08-20 56.116 0 +0
2021-08-23 2021-08-19 56.516 0 +0
2021-08-20 2021-08-18 58.654 0 +0
2021-08-19 2021-08-17 59.262 0 +0
2021-08-18 2021-08-16 59.938 0 +0
2021-08-17 2021-08-13 59.735 0 +0
2021-08-16 2021-08-12 59.870 0 +0
2021-08-13 2021-08-11 59.532 0 +0
2021-08-12 2021-08-10 59.195 0 +0
2021-08-11 2021-08-09 59.195 0 +0
2021-08-10 2021-08-06 58.384 0 +0
2021-08-09 2021-08-05 58.519 0 +0
2021-08-06 2021-08-04 58.316 0 +0
2021-08-05 2021-08-03 57.978 0 +0
2021-08-04 2021-08-02 58.722 0 +0
2021-08-03 2021-07-30 58.181 0 +0
2021-08-02 2021-07-29 57.978 0 +0
2021-07-30 2021-07-28 57.776 0 +0
2021-07-29 2021-07-27 58.249 0 +0
2021-07-28 2021-07-26 57.235 0 +0
2021-07-27 2021-07-23 58.046 0 +0
2021-07-26 2021-07-22 58.519 0 +0
2021-07-23 2021-07-21 57.235 0 +0
2021-07-22 2021-07-20 56.829 0 +0
2021-07-21 2021-07-19 57.776 0 +0
2021-07-20 2021-07-16 59.127 0 +0
2021-07-19 2021-07-15 59.668 0 +0
2021-07-16 2021-07-14 59.938 0 +0
2021-07-15 2021-07-13 60.884 0 +0
2021-07-14 2021-07-12 59.330 0 +0
2021-07-13 2021-07-09 58.857 0 +0
2021-07-12 2021-07-08 59.397 0 +0
2021-07-09 2021-07-07 60.276 0 +0
2021-07-08 2021-07-06 61.154 0 +0
2021-07-07 2021-07-05 61.019 0 +0
2021-07-06 2021-07-02 60.614 0 +0
2021-07-05 2021-06-30 60.614 0 +0
2021-07-02 2021-06-29 61.154 0 +0
2021-06-30 2021-06-28 62.033 0 +0
2021-06-29 2021-06-25 62.303 0 +0
2021-06-28 2021-06-24 62.033 0 +0
2021-06-25 2021-06-23 62.235 0 +0
2021-06-24 2021-06-22 61.830 0 +0
2021-06-23 2021-06-21 61.560 0 +0
2021-06-22 2021-06-18 63.790 0 +0
2021-06-21 2021-06-17 65.276 0 +0
2021-06-18 2021-06-16 65.006 0 +0
2021-06-17 2021-06-15 63.992 0 +0
2021-06-16 2021-06-11 64.330 0 +0
2021-06-15 2021-06-10 64.398 0 +0
2021-06-11 2021-06-09 65.411 0 +0
2021-06-10 2021-06-08 66.087 0 +0
2021-06-09 2021-06-07 65.817 0 +0
2021-06-08 2021-06-04 65.614 0 +0
2021-06-07 2021-06-03 65.952 0 +0
2021-06-04 2021-06-02 66.425 0 +0
2021-06-03 2021-06-01 67.236 0 +0
2021-06-02 2021-05-31 66.628 0 +0
2021-06-01 2021-05-28 68.655 0 +0
2021-05-31 2021-05-27 66.155 0 +0
2021-05-28 2021-05-26 66.357 0 +0
2021-05-27 2021-05-25 66.493 0 +0
2021-05-26 2021-05-24 66.087 0 +0
2021-05-25 2021-05-21 65.614 0 +0
2021-05-24 2021-05-20 65.479 0 +0
2021-05-21 2021-05-18 66.493 0 +0
2021-05-20 2021-05-17 65.614 0 +0
2021-05-18 2021-05-14 65.884 0 +0
2021-05-17 2021-05-13 64.600 0 +0
2021-05-14 2021-05-12 64.803 0 +0
2021-05-13 2021-05-11 65.344 0 +0
2021-05-12 2021-05-10 66.425 0 +0
2021-05-11 2021-05-07 66.357 0 +0
2021-05-10 2021-05-06 66.425 0 +0
2021-05-07 2021-05-05 65.411 0 +0
2021-05-06 2021-05-04 65.073 0 +0
2021-05-05 2021-05-03 63.925 0 +0
2021-05-04 2021-04-30 66.020 0 +0
2021-05-03 2021-04-29 65.276 0 +0
2021-04-30 2021-04-28 64.127 0 +0
2021-04-29 2021-04-27 62.168 0 +0
2021-04-28 2021-04-26 60.951 0 +0
2021-04-27 2021-04-23 60.546 0 +0
2021-04-26 2021-04-22 60.614 0 +0
2021-04-23 2021-04-21 61.087 0 +0
2021-04-22 2021-04-20 62.303 0 +0
2021-04-21 2021-04-19 62.168 0 +0
2021-04-20 2021-04-16 61.087 0 +0
2021-04-19 2021-04-15 61.695 0 +0
2021-04-16 2021-04-14 62.371 0 +0
2021-04-15 2021-04-13 62.168 0 +0
2021-04-14 2021-04-12 61.898 0 +0
2021-04-13 2021-04-09 62.911 0 +0
2021-04-12 2021-04-08 63.317 0 +0
2021-04-09 2021-04-07 62.033 0 +0
2021-04-08 2021-04-01 61.289 0 +0
2021-04-07 2021-03-31 61.492 0 +0
2021-04-01 2021-03-30 61.425 0 +0
2021-03-31 2021-03-29 60.951 0 +0
2021-03-30 2021-03-26 60.614 0 +0
2021-03-29 2021-03-25 60.478 0 +0
2021-03-26 2021-03-24 59.938 0 +0
2021-03-25 2021-03-23 61.289 0 +0
2021-03-24 2021-03-22 62.168 0 +0
2021-03-23 2021-03-19 63.249 0 +0
2021-03-22 2021-03-18 63.249 0 +0
2021-03-19 2021-03-17 61.830 0 +0
2021-03-18 2021-03-16 61.898 0 +0
2021-03-17 2021-03-15 62.844 0 +0
2021-03-16 2021-03-12 61.830 0 +0
2021-03-15 2021-03-11 63.384 0 +0
2021-03-12 2021-03-10 66.147 0 +0
2021-03-11 2021-03-09 67.533 0 +0
2021-03-10 2021-03-08 66.147 0 +0
2021-03-09 2021-03-05 63.862 0 +0
2021-03-08 2021-03-04 64.485 0 +0
2021-03-05 2021-03-03 64.069 0 +0
2021-03-04 2021-03-02 62.407 0 +0
2021-03-03 2021-03-01 63.862 0 +0
2021-03-02 2021-02-26 65.524 0 +0
2021-03-01 2021-02-25 66.009 0 +0
2021-02-26 2021-02-24 63.862 0 +0
2021-02-25 2021-02-23 64.693 0 +0
2021-02-24 2021-02-22 64.416 0 +0
2021-02-23 2021-02-19 63.100 0 +0
2021-02-22 2021-02-18 64.277 0 +0
2021-02-19 2021-02-17 63.792 0 +0
2021-02-18 2021-02-16 63.377 0 +0
2021-02-17 2021-02-11 58.875 0 +0
2021-02-16 2021-02-09 57.766 0 +0
2021-02-10 2021-02-08 57.281 0 +0
2021-02-09 2021-02-05 57.766 0 +0
2021-02-08 2021-02-04 56.797 0 +0
2021-02-05 2021-02-03 57.281 0 +0
2021-02-04 2021-02-02 56.727 0 +0
2021-02-03 2021-02-01 56.450 0 +0
2021-02-02 2021-01-29 56.727 0 +0
2021-02-01 2021-01-28 57.558 0 +0
2021-01-29 2021-01-27 59.221 0 +0
2021-01-28 2021-01-26 58.459 0 +0
2021-01-27 2021-01-25 59.290 0 +0
2021-01-26 2021-01-22 59.844 0 +0
2021-01-25 2021-01-21 61.437 0 +0
2021-01-22 2021-01-20 59.913 0 +0
2021-01-21 2021-01-19 60.675 0 +0
2021-01-20 2021-01-18 58.251 0 +0
2021-01-19 2021-01-15 59.498 0 +0
2021-01-18 2021-01-14 59.567 0 +0
2021-01-15 2021-01-13 59.221 0 +0
2021-01-14 2021-01-12 59.913 0 +0
2021-01-13 2021-01-11 59.567 0 +0
2021-01-12 2021-01-08 60.121 0 +0
2021-01-11 2021-01-07 60.121 0 +0
2021-01-08 2021-01-06 57.489 0 +0
2021-01-07 2021-01-05 55.619 0 +0
2021-01-06 2021-01-04 56.035 0 +0
2021-01-05 2020-12-31 56.450 0 +0
2021-01-04 2020-12-29 55.758 0 +0
2020-12-30 2020-12-28 55.411 0 +0
2020-12-29 2020-12-24 55.550 0 +0
2020-12-28 2020-12-22 54.649 0 +0
2020-12-23 2020-12-21 54.719 0 +0
2020-12-22 2020-12-18 57.004 0 +0
2020-12-21 2020-12-17 57.766 0 +0
2020-12-18 2020-12-16 57.212 0 +0
2020-12-17 2020-12-15 56.797 0 +0
2020-12-16 2020-12-14 57.281 0 +0
2020-12-15 2020-12-11 57.697 0 +0
2020-12-14 2020-12-10 58.043 0 +0
2020-12-11 2020-12-09 57.836 0 +0
2020-12-10 2020-12-08 57.281 0 +0
2020-12-09 2020-12-07 59.429 0 +0
2020-12-08 2020-12-04 60.606 0 +0
2020-12-07 2020-12-03 60.121 0 +0
2020-12-04 2020-12-02 58.875 0 +0
2020-12-03 2020-12-01 56.797 0 +0
2020-12-02 2020-11-30 57.489 0 +0
2020-12-01 2020-11-27 58.182 0 +0
2020-11-30 2020-11-26 58.182 0 +0
2020-11-27 2020-11-25 58.667 0 +0
2020-11-26 2020-11-24 55.065 0 +0
2020-11-25 2020-11-23 54.511 0 +0
2020-11-24 2020-11-20 53.887 0 +0
2020-11-23 2020-11-19 54.165 0 +0
2020-11-20 2020-11-18 54.303 0 +0
2020-11-19 2020-11-17 54.372 0 +0
2020-11-18 2020-11-16 53.749 0 +0
2020-11-17 2020-11-13 51.602 0 +0
2020-11-16 2020-11-12 53.126 0 +0
2020-11-13 2020-11-11 54.372 0 +0
2020-11-12 2020-11-10 52.225 0 +0
2020-11-11 2020-11-09 48.277 0 +0
2020-11-10 2020-11-06 48.069 0 +0
2020-11-09 2020-11-05 47.307 0 +0
2020-11-06 2020-11-04 46.823 0 +0
2020-11-05 2020-11-03 46.823 0 +0
2020-11-04 2020-11-02 45.437 0 +0
2020-11-03 2020-10-30 44.468 0 +0
2020-11-02 2020-10-29 44.745 0 +0
2020-10-30 2020-10-28 45.229 0 +0
2020-10-29 2020-10-27 46.823 0 +0
2020-10-28 2020-10-23 44.675 0 +0
2020-10-27 2020-10-22 43.290 0 +0
2020-10-23 2020-10-21 43.013 0 +0
2020-10-22 2020-10-20 42.667 0 +0
2020-10-21 2020-10-19 42.805 0 +0
2020-10-20 2020-10-16 41.766 0 +0
2020-10-19 2020-10-15 41.420 0 +0
2020-10-16 2020-10-14 42.251 0 +0
2020-10-15 2020-10-12 43.567 0 +0
2020-10-14 2020-10-09 43.567 0 +0
2020-10-12 2020-10-08 43.498 0 +0
2020-10-09 2020-10-07 43.706 0 +0
2020-10-08 2020-10-06 43.013 0 +0
2020-10-07 2020-10-05 42.944 0 +0
2020-10-06 2020-09-30 41.281 0 +0
2020-10-05 2020-09-29 41.558 0 +0
2020-09-30 2020-09-28 42.667 0 +0
2020-09-29 2020-09-25 39.065 0 +0
2020-09-28 2020-09-24 39.619 0 +0
2020-09-25 2020-09-23 39.827 0 +0
2020-09-24 2020-09-22 39.758 0 +0
2020-09-23 2020-09-21 40.589 0 +0
2020-09-22 2020-09-18 42.874 0 +0
2020-09-21 2020-09-17 42.805 0 +0
2020-09-18 2020-09-16 43.983 0 +0
2020-09-17 2020-09-15 44.398 0 +0
2020-09-16 2020-09-14 44.606 0 +0
2020-09-15 2020-09-11 44.675 0 +0
2020-09-14 2020-09-10 44.883 0 +0
2020-09-11 2020-09-09 45.299 0 +0
2020-09-10 2020-09-08 45.714 0 +0
2020-09-09 2020-09-07 45.507 0 +0
2020-09-08 2020-09-04 45.853 0 +0
2020-09-07 2020-09-03 46.338 0 +0
2020-09-04 2020-09-02 45.922 0 +0
2020-09-03 2020-09-01 46.407 0 +0
2020-09-02 2020-08-31 46.823 0 +0
2020-09-01 2020-08-28 47.100 0 +0
2020-08-31 2020-08-27 46.130 0 +0
2020-08-28 2020-08-26 47.030 0 +0
2020-08-27 2020-08-25 47.584 0 +0
2020-08-26 2020-08-24 46.961 0 +0
2020-08-25 2020-08-21 46.615 0 +0
2020-08-24 2020-08-20 46.615 0 +0
2020-08-21 2020-08-19 47.307 0 +0
2020-08-20 2020-08-18 47.446 0 +0
2020-08-19 2020-08-17 47.931 0 +0
2020-08-18 2020-08-14 48.069 0 +0
2020-08-17 2020-08-13 49.039 0 +0
2020-08-14 2020-08-12 49.524 0 +0
2020-08-13 2020-08-11 47.238 0 +0
2020-08-12 2020-08-10 45.853 0 +0
2020-08-11 2020-08-07 45.437 0 +0
2020-08-10 2020-08-06 46.407 0 +0
2020-08-07 2020-08-05 47.030 0 +0
2020-08-06 2020-08-04 46.615 0 +0
2020-08-05 2020-08-03 46.268 0 +0
2020-08-04 2020-07-31 48.416 0 +0
2020-08-03 2020-07-30 49.385 0 +0
2020-07-31 2020-07-29 49.524 0 +0
2020-07-30 2020-07-28 48.208 0 +0
2020-07-29 2020-07-27 48.970 0 +0
2020-07-28 2020-07-24 49.870 0 +0
2020-07-27 2020-07-23 50.632 0 +0
2020-07-24 2020-07-22 50.701 0 +0
2020-07-23 2020-07-21 51.948 0 +0
2020-07-22 2020-07-20 50.701 0 +0
2020-07-21 2020-07-17 51.186 0 +0
2020-07-20 2020-07-16 51.533 0 +0
2020-07-17 2020-07-15 51.533 0 +0
2020-07-16 2020-07-14 51.048 0 +0
2020-07-15 2020-07-13 51.602 0 +0
2020-07-14 2020-07-10 50.424 0 +0
2020-07-13 2020-07-09 51.394 0 +0
2020-07-10 2020-07-08 51.255 0 +0
2020-07-09 2020-07-07 53.541 0 +0
2020-07-08 2020-07-06 54.442 0 +0
2020-07-07 2020-07-03 51.879 0 +0
2020-07-06 2020-07-02 51.671 0 +0
2020-07-03 2020-06-30 50.147 0 +0
2020-07-02 2020-06-29 49.939 0 +0
2020-06-30 2020-06-26 50.840 0 +0
2020-06-29 2020-06-24 51.255 0 +0
2020-06-26 2020-06-23 51.879 0 +0
2020-06-24 2020-06-22 50.840 0 +0
2020-06-23 2020-06-19 51.740 0 +0
2020-06-22 2020-06-18 51.394 0 +0
2020-06-19 2020-06-17 52.225 0 +0
2020-06-18 2020-06-16 51.810 0 +0
2020-06-17 2020-06-15 50.563 0 +0
2020-06-16 2020-06-12 51.671 0 +0
2020-06-15 2020-06-11 52.433 0 +0
2020-06-12 2020-06-10 55.065 0 +0
2020-06-11 2020-06-09 55.896 0 +0
2020-06-10 2020-06-08 56.797 0 +0
2020-06-09 2020-06-05 56.104 0 +0
2020-06-08 2020-06-04 53.818 0 +0
2020-06-05 2020-06-03 52.849 0 +0
2020-06-04 2020-06-02 51.533 0 +0
2020-06-03 2020-06-01 50.701 0 +0
2020-06-02 2020-05-29 49.662 0 +0
2020-06-01 2020-05-28 51.255 0 +0
2020-05-29 2020-05-27 51.740 0 +0
2020-05-28 2020-05-26 51.117 0 +0
2020-05-27 2020-05-25 49.455 0 +0
2020-05-26 2020-05-22 49.662 0 +0
2020-05-25 2020-05-21 53.333 0 +0
2020-05-22 2020-05-20 53.264 0 +0
2020-05-21 2020-05-19 54.649 0 +0
2020-05-20 2020-05-18 52.918 0 +0
2020-05-19 2020-05-15 52.779 0 +0
2020-05-18 2020-05-14 52.918 0 +0
2020-05-15 2020-05-13 53.887 0 +0
2020-05-14 2020-05-12 54.442 0 +0
2020-05-13 2020-05-11 55.481 0 +0
2020-05-12 2020-05-08 54.788 0 +0
2020-05-11 2020-05-07 53.818 0 +0
2020-05-08 2020-05-06 54.026 0 +0
2020-05-07 2020-05-05 54.026 0 +0
2020-05-06 2020-05-04 53.472 0 +0
2020-05-05 2020-04-29 55.758 0 +0
2020-05-04 2020-04-28 55.342 0 +0
2020-04-29 2020-04-27 54.719 0 +0
2020-04-28 2020-04-24 53.680 0 +0
2020-04-27 2020-04-23 53.610 0 +0
2020-04-24 2020-04-22 53.818 0 +0
2020-04-23 2020-04-21 54.234 0 +0
2020-04-22 2020-04-20 55.481 0 +0
2020-04-21 2020-04-17 54.719 0 +0
2020-04-20 2020-04-16 54.996 0 +0
2020-04-17 2020-04-15 56.242 0 +0
2020-04-16 2020-04-14 57.420 0 +0
2020-04-15 2020-04-09 56.797 0 +0
2020-04-14 2020-04-08 55.273 0 +0
2020-04-09 2020-04-07 55.619 0 +0
2020-04-08 2020-04-06 53.957 0 +0
2020-04-07 2020-04-03 52.502 0 +0
2020-04-06 2020-04-02 53.887 0 +0
2020-04-03 2020-04-01 55.342 0 +0
2020-04-02 2020-03-31 61.160 0 +0
2020-04-01 2020-03-30 61.645 0 +0
2020-03-31 2020-03-27 62.892 0 +0
2020-03-30 2020-03-26 63.307 0 +0
2020-03-27 2020-03-25 64.139 0 +0
2020-03-26 2020-03-24 62.476 0 +0
2020-03-25 2020-03-23 61.229 0 +0
2020-03-24 2020-03-20 65.108 0 +0
2020-03-23 2020-03-19 61.784 0 +0
2020-03-20 2020-03-18 61.714 0 +0
2020-03-19 2020-03-17 62.268 0 +0
2020-03-18 2020-03-16 60.675 0 +0
2020-03-17 2020-03-13 63.307 0 +0
2020-03-16 2020-03-12 64.623 0 +0
2020-03-13 2020-03-11 67.394 0 +0
2020-03-12 2020-03-10 67.740 0 +0
2020-03-11 2020-03-09 67.533 0 +0
2020-03-10 2020-03-06 70.165 0 +0
2020-03-09 2020-03-05 71.758 0 +0
2020-03-06 2020-03-04 71.134 0 +0
2020-03-05 2020-03-03 72.797 0 +0
2020-03-04 2020-03-02 73.143 0 +0
2020-03-03 2020-02-28 73.628 0 +0
2020-03-02 2020-02-27 75.359 0 +0
2020-02-28 2020-02-26 77.022 0 +0
2020-02-27 2020-02-25 77.645 0 +0
2020-02-26 2020-02-24 78.268 0 +0
2020-02-25 2020-02-21 78.476 0 +0
2020-02-24 2020-02-20 78.684 0 +0
2020-02-21 2020-02-19 78.961 0 +0
2020-02-20 2020-02-18 80.000 0 +0
2020-02-19 2020-02-17 82.286 0 +0
2020-02-18 2020-02-14 82.632 0 +0
2020-02-17 2020-02-13 82.355 0 +0
2020-02-14 2020-02-12 82.217 0 +0
2020-02-13 2020-02-11 81.247 0 +0
2020-02-12 2020-02-10 80.485 0 +0
2020-02-11 2020-02-07 80.069 0 +0
2020-02-10 2020-02-06 80.208 0 +0
2020-02-07 2020-02-05 78.684 0 +0
2020-02-06 2020-02-04 78.407 0 +0
2020-02-05 2020-02-03 78.268 0 +0
2020-02-04 2020-01-31 78.753 0 +0
2020-02-03 2020-01-30 78.546 0 +0
2020-01-31 2020-01-29 79.723 0 +0
2020-01-30 2020-01-24 81.385 0 +0
2020-01-29 2020-01-22 82.147 0 +0
2020-01-23 2020-01-21 81.939 0 +0
2020-01-22 2020-01-20 83.048 0 +0
2020-01-21 2020-01-17 83.325 0 +0
2020-01-20 2020-01-16 82.978 0 +0
2020-01-17 2020-01-15 82.840 0 +0
2020-01-16 2020-01-14 82.771 0 +0
2020-01-15 2020-01-13 83.048 0 +0
2020-01-14 2020-01-10 82.909 0 +0
2020-01-13 2020-01-09 82.909 0 +0
2020-01-10 2020-01-08 82.147 0 +0
2020-01-09 2020-01-07 82.978 0 +0
2020-01-08 2020-01-06 83.117 0 +0
2020-01-07 2020-01-03 83.671 0 +0
2020-01-06 2020-01-02 84.364 0 +0
2020-01-03 2019-12-31 84.294 0 +0
2020-01-02 2019-12-27 84.294 0 +0
2019-12-30 2019-12-24 83.810 0 +0
2019-12-27 2019-12-20 84.156 0 +0
2019-12-23 2019-12-19 84.225 0 +0
2019-12-20 2019-12-18 83.948 0 +0
2019-12-19 2019-12-17 84.087 0 +0
2019-12-18 2019-12-16 83.117 0 +0
2019-12-17 2019-12-13 83.602 0 +0
2019-12-16 2019-12-12 81.178 0 +0
2019-12-13 2019-12-11 80.416 0 +0
2019-12-12 2019-12-10 79.792 0 +0
2019-12-11 2019-12-09 79.931 0 +0
2019-12-10 2019-12-06 79.584 0 +0
2019-12-09 2019-12-05 79.238 0 +0
2019-12-06 2019-12-04 78.961 0 +0
2019-12-05 2019-12-03 80.277 0 +0
2019-12-04 2019-12-02 80.900 0 +0
2019-12-03 2019-11-29 80.485 0 +0
2019-12-02 2019-11-28 81.455 0 +0
2019-11-29 2019-11-27 81.662 0 +0
2019-11-28 2019-11-26 81.455 0 +0
2019-11-27 2019-11-25 81.732 0 +0
2019-11-26 2019-11-22 80.554 0 +0
2019-11-25 2019-11-21 80.208 0 +0
2019-11-22 2019-11-20 81.039 0 +0
2019-11-21 2019-11-19 81.524 0 +0
2019-11-20 2019-11-18 80.623 0 +0
2019-11-19 2019-11-15 79.931 0 +0
2019-11-18 2019-11-14 80.208 0 +0
2019-11-15 2019-11-13 80.693 0 +0
2019-11-14 2019-11-12 81.801 0 +0
2019-11-13 2019-11-11 81.732 0 +0
2019-11-12 2019-11-08 83.186 0 +0
2019-11-11 2019-11-07 83.394 0 +0
2019-11-08 2019-11-06 83.602 0 +0
2019-11-07 2019-11-05 83.255 0 +0
2019-11-06 2019-11-04 83.255 0 +0
2019-11-05 2019-11-01 82.563 0 +0
2019-11-04 2019-10-31 82.424 0 +0
2019-11-01 2019-10-30 82.009 0 +0
2019-10-31 2019-10-29 82.355 0 +0
2019-10-30 2019-10-28 83.463 0 +0
2019-10-29 2019-10-25 85.403 0 +0
2019-10-28 2019-10-24 85.680 0 +0
2019-10-25 2019-10-23 84.779 0 +0
2019-10-24 2019-10-22 85.056 0 +0
2019-10-23 2019-10-21 84.710 0 +0
2019-10-22 2019-10-18 84.364 0 +0
2019-10-21 2019-10-17 84.364 0 +0
2019-10-18 2019-10-16 83.255 0 +0
2019-10-17 2019-10-15 83.048 0 +0
2019-10-16 2019-10-14 83.048 0 +0
2019-10-15 2019-10-11 81.662 0 +0
2019-10-14 2019-10-10 79.584 0 +0
2019-10-11 2019-10-09 81.585 0 +0
2019-10-10 2019-10-08 82.076 0 +0
2019-10-09 2019-10-04 81.795 0 +0
2019-10-08 2019-10-03 82.638 0 +0
2019-10-04 2019-10-02 83.761 0 +0
2019-10-03 2019-09-30 84.815 0 +0
2019-10-02 2019-09-27 84.112 0 +0
2019-09-30 2019-09-26 83.902 0 +0
2019-09-27 2019-09-25 83.410 0 +0
2019-09-26 2019-09-24 84.183 0 +0
2019-09-25 2019-09-23 83.551 0 +0
2019-09-24 2019-09-20 84.253 0 +0
2019-09-23 2019-09-19 83.832 0 +0
2019-09-20 2019-09-18 84.042 0 +0
2019-09-19 2019-09-17 83.902 0 +0
2019-09-18 2019-09-16 85.095 0 +0
2019-09-17 2019-09-13 85.236 0 +0
2019-09-16 2019-09-12 84.604 0 +0
2019-09-13 2019-09-11 85.306 0 +0
2019-09-12 2019-09-10 82.708 0 +0
2019-09-11 2019-09-09 81.725 0 +0
2019-09-10 2019-09-06 81.304 0 +0
2019-09-09 2019-09-05 80.742 0 +0
2019-09-06 2019-09-04 81.304 0 +0
2019-09-05 2019-09-03 78.566 0 +0
2019-09-04 2019-09-02 78.706 0 +0
2019-09-03 2019-08-30 79.057 0 +0
2019-09-02 2019-08-29 78.847 0 +0
2019-08-30 2019-08-28 78.706 0 +0
2019-08-29 2019-08-27 78.706 0 +0
2019-08-28 2019-08-26 78.917 0 +0
2019-08-27 2019-08-23 80.181 0 +0
2019-08-26 2019-08-22 79.830 0 +0
2019-08-23 2019-08-21 80.321 0 +0
2019-08-22 2019-08-20 80.602 0 +0
2019-08-21 2019-08-19 81.374 0 +0
2019-08-20 2019-08-16 79.338 0 +0
2019-08-19 2019-08-15 79.759 0 +0
2019-08-16 2019-08-14 82.557 0 +0
2019-08-15 2019-08-13 82.130 0 +0
2019-08-14 2019-08-12 84.052 0 +0
2019-08-13 2019-08-09 85.404 0 +0
2019-08-12 2019-08-08 85.689 0 +0
2019-08-09 2019-08-07 85.689 0 +0
2019-08-08 2019-08-06 85.831 0 +0
2019-08-07 2019-08-05 86.827 0 +0
2019-08-06 2019-08-02 88.464 0 +0
2019-08-05 2019-08-01 89.745 0 +0
2019-08-02 2019-07-31 90.172 0 +0
2019-08-01 2019-07-30 90.813 0 +0
2019-07-31 2019-07-29 90.955 0 +0
2019-07-30 2019-07-26 91.453 0 +0
2019-07-29 2019-07-25 92.023 0 +0
2019-07-26 2019-07-24 92.094 0 +0
2019-07-25 2019-07-23 92.165 0 +0
2019-07-24 2019-07-22 91.738 0 +0
2019-07-23 2019-07-19 92.592 0 +0
2019-07-22 2019-07-18 92.165 0 +0
2019-07-19 2019-07-17 92.521 0 +0
2019-07-18 2019-07-16 92.663 0 +0
2019-07-17 2019-07-15 92.521 0 +0
2019-07-16 2019-07-12 92.806 0 +0
2019-07-15 2019-07-11 92.806 0 +0
2019-07-12 2019-07-10 92.379 0 +0
2019-07-11 2019-07-09 92.379 0 +0
2019-07-10 2019-07-08 92.521 0 +0
2019-07-09 2019-07-05 93.162 0 +0
2019-07-08 2019-07-04 93.375 0 +0
2019-07-05 2019-07-03 93.233 0 +0
2019-07-04 2019-07-02 93.019 0 +0
2019-07-03 2019-06-28 92.236 0 +0
2019-07-02 2019-06-27 92.592 0 +0
2019-06-28 2019-06-26 91.311 0 +0
2019-06-27 2019-06-25 91.240 0 +0
2019-06-26 2019-06-24 91.596 0 +0
2019-06-25 2019-06-21 92.023 0 +0
2019-06-24 2019-06-20 92.806 0 +0
2019-06-21 2019-06-19 92.735 0 +0
2019-06-20 2019-06-18 91.169 0 +0
2019-06-19 2019-06-17 91.382 0 +0
2019-06-18 2019-06-14 90.813 0 +0
2019-06-17 2019-06-13 91.525 0 +0
2019-06-14 2019-06-12 92.094 0 +0
2019-06-13 2019-06-11 93.162 0 +0
2019-06-12 2019-06-10 92.877 0 +0
2019-06-11 2019-06-06 91.525 0 +0
2019-06-10 2019-06-05 91.453 0 +0
2019-06-06 2019-06-04 90.671 0 +0
2019-06-05 2019-06-03 90.101 0 +0
2019-06-04 2019-05-31 91.169 0 +0
2019-06-03 2019-05-30 91.809 0 +0
2019-05-31 2019-05-29 92.308 0 +0
2019-05-30 2019-05-28 93.162 0 +0
2019-05-29 2019-05-27 93.162 0 +0
2019-05-28 2019-05-24 93.090 0 +0
2019-05-27 2019-05-23 92.877 0 +0
2019-05-24 2019-05-22 92.948 0 +0
2019-05-23 2019-05-21 92.663 0 +0
2019-05-22 2019-05-20 92.806 0 +0
2019-05-21 2019-05-17 93.304 0 +0
2019-05-20 2019-05-16 94.087 0 +0
2019-05-17 2019-05-15 96.066 0 +0
2019-05-16 2019-05-14 95.490 0 +0
2019-05-15 2019-05-10 96.354 0 +0
2019-05-14 2019-05-09 95.706 0 +0
2019-05-10 2019-05-08 97.146 0 +0
2019-05-09 2019-05-07 98.947 0 +0
2019-05-08 2019-05-06 98.082 0 +0
2019-05-07 2019-05-03 100.387 0 +0
2019-05-06 2019-05-02 98.298 0 +0
2019-05-03 2019-04-30 97.506 0 +0
2019-05-02 2019-04-29 97.146 0 +0
2019-04-30 2019-04-26 96.498 0 +0
2019-04-29 2019-04-25 96.354 0 +0
2019-04-26 2019-04-24 96.786 0 +0
2019-04-25 2019-04-23 97.506 0 +0
2019-04-24 2019-04-18 97.362 0 +0
2019-04-23 2019-04-17 97.722 0 +0
2019-04-18 2019-04-16 97.362 0 +0
2019-04-17 2019-04-15 96.642 0 +0
2019-04-16 2019-04-12 96.354 0 +0
2019-04-15 2019-04-11 95.922 0 +0
2019-04-12 2019-04-10 96.426 0 +0
2019-04-11 2019-04-09 96.498 0 +0
2019-04-10 2019-04-08 96.066 0 +0
2019-04-09 2019-04-04 95.778 0 +0
2019-04-08 2019-04-03 95.634 0 +0
2019-04-04 2019-04-02 94.266 0 +0
2019-04-03 2019-04-01 93.258 0 +0
2019-04-02 2019-03-29 92.033 0 +0
2019-04-01 2019-03-28 91.745 0 +0
2019-03-29 2019-03-27 91.961 0 +0
2019-03-28 2019-03-26 92.033 0 +0
2019-03-27 2019-03-25 91.745 0 +0
2019-03-26 2019-03-22 93.258 0 +0
2019-03-25 2019-03-21 93.330 0 +0
2019-03-22 2019-03-20 93.690 0 +0
2019-03-21 2019-03-19 94.122 0 +0
2019-03-20 2019-03-18 93.762 0 +0
2019-03-19 2019-03-15 93.402 0 +0
2019-03-18 2019-03-14 93.113 0 +0
2019-03-15 2019-03-13 92.753 0 +0
2019-03-14 2019-03-12 93.402 0 +0
2019-03-13 2019-03-11 92.825 0 +0
2019-03-12 2019-03-08 92.537 0 +0
2019-03-11 2019-03-07 93.402 0 +0
2019-03-08 2019-03-06 93.185 0 +0
2019-03-07 2019-03-05 92.681 0 +0
2019-03-06 2019-03-04 92.465 0 +0
2019-03-05 2019-03-01 92.465 0 +0
2019-03-04 2019-02-28 92.393 0 +0
2019-03-01 2019-02-27 92.321 0 +0
2019-02-28 2019-02-26 92.105 0 +0
2019-02-27 2019-02-25 92.465 0 +0
2019-02-26 2019-02-22 92.753 0 +0
2019-02-25 2019-02-21 93.474 0 +0
2019-02-22 2019-02-20 97.564 0 +0
2019-02-21 2019-02-19 97.712 0 +0
2019-02-20 2019-02-18 100.001 0 +0
2019-02-19 2019-02-15 98.007 0 +0
2019-02-18 2019-02-14 99.263 0 +0
2019-02-15 2019-02-13 99.115 0 +0
2019-02-14 2019-02-12 97.859 0 +0
2019-02-13 2019-02-11 97.490 0 +0
2019-02-12 2019-02-08 97.269 0 +0
2019-02-11 2019-02-04 97.416 0 +0
2019-02-08 2019-01-31 98.524 0 +0
2019-02-01 2019-01-30 97.933 0 +0
2019-01-31 2019-01-29 97.416 0 +0
2019-01-30 2019-01-28 97.269 0 +0
2019-01-29 2019-01-25 97.342 0 +0
2019-01-28 2019-01-24 96.456 0 +0
2019-01-25 2019-01-23 95.939 0 +0
2019-01-24 2019-01-22 96.161 0 +0
2019-01-23 2019-01-21 96.530 0 +0
2019-01-22 2019-01-18 96.530 0 +0
2019-01-21 2019-01-17 96.235 0 +0
2019-01-18 2019-01-16 96.235 0 +0
2019-01-17 2019-01-15 96.161 0 +0
2019-01-16 2019-01-14 95.348 0 +0
2019-01-15 2019-01-11 96.604 0 +0
2019-01-14 2019-01-10 95.718 0 +0
2019-01-11 2019-01-09 96.752 0 +0
2019-01-10 2019-01-08 95.644 0 +0
2019-01-09 2019-01-07 95.865 0 +0
2019-01-08 2019-01-04 95.053 0 +0
2019-01-07 2019-01-03 93.428 0 +0
2019-01-04 2019-01-02 93.502 0 +0
2019-01-03 2018-12-31 95.718 0 +0
2019-01-02 2018-12-27 94.536 0 +0
2018-12-28 2018-12-24 94.758 0 +0
2018-12-27 2018-12-20 93.871 0 +0
2018-12-21 2018-12-19 94.684 0 +0
2018-12-20 2018-12-18 94.241 0 +0
2018-12-19 2018-12-17 94.905 0 +0
2018-12-18 2018-12-14 94.684 0 +0
2018-12-17 2018-12-13 96.309 0 +0
2018-12-14 2018-12-12 94.536 0 +0
2018-12-13 2018-12-11 93.576 0 +0
2018-12-12 2018-12-10 94.167 0 +0
2018-12-11 2018-12-07 94.093 0 +0
2018-12-10 2018-12-06 95.939 0 +0
2018-12-07 2018-12-05 97.933 0 +0
2018-12-06 2018-12-04 100.592 0 +0
2018-12-05 2018-12-03 100.740 0 +0
2018-12-04 2018-11-30 98.820 0 +0
2018-12-03 2018-11-29 98.450 0 +0
2018-11-30 2018-11-28 99.927 0 +0
2018-11-29 2018-11-27 99.115 0 +0
2018-11-28 2018-11-26 98.746 0 +0
2018-11-27 2018-11-23 97.342 0 +0
2018-11-26 2018-11-22 97.416 0 +0
2018-11-23 2018-11-21 96.456 0 +0
2018-11-22 2018-11-20 96.161 0 +0
2018-11-21 2018-11-19 97.564 0 +0
2018-11-20 2018-11-16 97.786 0 +0
2018-11-19 2018-11-15 97.490 0 +0
2018-11-16 2018-11-14 96.382 0 +0
2018-11-15 2018-11-13 95.644 0 +0
2018-11-14 2018-11-12 96.087 0 +0
2018-11-13 2018-11-09 95.496 0 +0
2018-11-12 2018-11-08 97.342 0 +0
2018-11-09 2018-11-07 97.416 0 +0
2018-11-08 2018-11-06 97.564 0 +0
2018-11-07 2018-11-05 96.752 0 +0
2018-11-06 2018-11-02 98.081 0 +0
2018-11-05 2018-11-01 96.087 0 +0
2018-11-02 2018-10-31 95.127 0 +0
2018-11-01 2018-10-30 93.280 0 +0
2018-10-31 2018-10-29 93.871 0 +0
2018-10-30 2018-10-26 89.366 0 +0
2018-10-29 2018-10-25 90.178 0 +0
2018-10-26 2018-10-24 90.991 0 +0
2018-10-25 2018-10-23 92.173 0 +0
2018-10-24 2018-10-22 95.053 0 +0
2018-10-23 2018-10-19 94.314 0 +0
2018-10-22 2018-10-18 95.348 0 +0
2018-10-19 2018-10-16 95.718 0 +0
2018-10-18 2018-10-15 95.644 0 +0
2018-10-16 2018-10-12 97.564 0 +0
2018-10-15 2018-10-11 97.564 0 +0
2018-10-12 2018-10-10 101.762 0 +0
2018-10-11 2018-10-09 101.090 0 +0
2018-10-10 2018-10-08 101.687 0 +0
2018-10-09 2018-10-05 102.285 0 +0
2018-10-08 2018-10-04 101.687 0 +0
2018-10-05 2018-10-03 101.538 0 +0
2018-10-04 2018-10-02 101.239 0 +0
2018-10-03 2018-09-28 103.406 0 +0
2018-10-02 2018-09-27 103.705 0 +0
2018-09-28 2018-09-26 104.078 0 +0
2018-09-27 2018-09-24 103.032 0 +0
2018-09-26 2018-09-21 104.228 0 +0
2018-09-24 2018-09-20 102.584 0 +0
2018-09-21 2018-09-19 101.538 0 +0
2018-09-20 2018-09-18 101.239 0 +0
2018-09-19 2018-09-17 100.940 0 +0
2018-09-18 2018-09-14 101.463 0 +0
2018-09-17 2018-09-13 100.940 0 +0
2018-09-14 2018-09-12 99.595 0 +0
2018-09-13 2018-09-11 99.072 0 +0
2018-09-12 2018-09-10 99.147 0 +0
2018-09-11 2018-09-07 100.417 0 +0
2018-09-10 2018-09-06 100.865 0 +0
2018-09-07 2018-09-05 101.314 0 +0
2018-09-06 2018-09-04 102.808 0 +0
2018-09-05 2018-09-03 102.136 0 +0
2018-09-04 2018-08-31 102.883 0 +0
2018-09-03 2018-08-30 103.854 0 +0
2018-08-31 2018-08-29 104.825 0 +0
2018-08-30 2018-08-28 104.900 0 +0
2018-08-29 2018-08-27 104.751 0 +0
2018-08-28 2018-08-24 103.705 0 +0
2018-08-27 2018-08-23 104.078 0 +0
2018-08-24 2018-08-22 104.676 0 +0
2018-08-23 2018-08-21 105.050 0 +0
2018-08-22 2018-08-20 105.423 0 +0
2018-08-21 2018-08-17 104.751 0 +0
2018-08-20 2018-08-16 104.825 0 +0
2018-08-17 2018-08-15 108.103 0 +0
2018-08-16 2018-08-14 109.312 0 +0
2018-08-15 2018-08-13 108.934 0 +0
2018-08-14 2018-08-10 109.689 0 +0
2018-08-13 2018-08-09 110.823 0 +0
2018-08-10 2018-08-08 110.143 0 +0
2018-08-09 2018-08-07 110.067 0 +0
2018-08-08 2018-08-06 109.765 0 +0
2018-08-07 2018-08-03 109.236 0 +0
2018-08-06 2018-08-02 109.992 0 +0
2018-08-03 2018-08-01 112.182 0 +0
2018-08-02 2018-07-31 112.711 0 +0
2018-08-01 2018-07-30 112.862 0 +0
2018-07-31 2018-07-27 113.089 0 +0
2018-07-30 2018-07-26 112.938 0 +0
2018-07-27 2018-07-25 113.391 0 +0
2018-07-26 2018-07-24 112.787 0 +0
2018-07-25 2018-07-23 110.898 0 +0
2018-07-24 2018-07-20 110.596 0 +0
2018-07-23 2018-07-19 110.596 0 +0
2018-07-20 2018-07-18 109.689 0 +0
2018-07-19 2018-07-17 110.520 0 +0
2018-07-18 2018-07-16 110.747 0 +0
2018-07-17 2018-07-13 110.747 0 +0
2018-07-16 2018-07-12 110.445 0 +0
2018-07-13 2018-07-11 110.218 0 +0
2018-07-12 2018-07-10 111.653 0 +0
2018-07-11 2018-07-09 110.823 0 +0
2018-07-10 2018-07-06 109.689 0 +0
2018-07-09 2018-07-05 109.538 0 +0
2018-07-06 2018-07-04 109.085 0 +0
2018-07-05 2018-07-03 109.312 0 +0
2018-07-04 2018-06-29 111.200 0 +0
2018-07-03 2018-06-28 110.143 0 +0
2018-06-29 2018-06-27 109.538 0 +0
2018-06-28 2018-06-26 111.049 0 +0
2018-06-27 2018-06-25 111.427 0 +0
2018-06-26 2018-06-22 112.409 0 +0
2018-06-25 2018-06-21 112.409 0 +0
2018-06-22 2018-06-20 113.618 0 +0
2018-06-21 2018-06-19 112.711 0 +0
2018-06-20 2018-06-15 115.355 0 +0
2018-06-19 2018-06-14 115.431 0 +0
2018-06-15 2018-06-13 115.808 0 +0
2018-06-14 2018-06-12 115.959 0 +0
2018-06-13 2018-06-11 116.262 0 +0
2018-06-12 2018-06-08 115.657 0 +0
2018-06-11 2018-06-07 116.715 0 +0
2018-06-08 2018-06-06 115.582 0 +0
2018-06-07 2018-06-05 115.582 0 +0
2018-06-06 2018-06-04 115.733 0 +0
2018-06-05 2018-06-01 114.751 0 +0
2018-06-04 2018-05-31 114.751 0 +0
2018-06-01 2018-05-30 113.240 0 +0
2018-05-31 2018-05-29 114.675 0 +0
2018-05-30 2018-05-28 116.111 0 +0
2018-05-29 2018-05-25 116.413 0 +0
2018-05-28 2018-05-24 117.168 0 +0
2018-05-25 2018-05-23 117.093 0 +0
2018-05-24 2018-05-21 117.546 0 +0
2018-05-23 2018-05-18 116.715 0 +0
2018-05-21 2018-05-17 116.337 0 +0
2018-05-18 2018-05-16 119.121 0 +0
2018-05-17 2018-05-15 118.969 0 +0
2018-05-16 2018-05-14 119.656 0 +0
2018-05-15 2018-05-11 118.358 0 +0
2018-05-14 2018-05-10 117.672 0 +0
2018-05-11 2018-05-09 116.145 0 +0
2018-05-10 2018-05-08 115.840 0 +0
2018-05-09 2018-05-07 114.619 0 +0
2018-05-08 2018-05-04 114.390 0 +0
2018-05-07 2018-05-03 118.587 0 +0
2018-05-04 2018-05-02 119.732 0 +0
2018-05-03 2018-04-30 120.113 0 +0
2018-05-02 2018-04-27 118.129 0 +0
2018-04-30 2018-04-26 117.595 0 +0
2018-04-27 2018-04-25 118.282 0 +0
2018-04-26 2018-04-24 118.511 0 +0
2018-04-25 2018-04-23 117.519 0 +0
2018-04-24 2018-04-20 117.214 0 +0
2018-04-23 2018-04-19 116.451 0 +0
2018-04-20 2018-04-18 115.459 0 +0
2018-04-19 2018-04-17 115.153 0 +0
2018-04-18 2018-04-16 115.916 0 +0
2018-04-17 2018-04-13 116.451 0 +0
2018-04-16 2018-04-12 115.077 0 +0
2018-04-13 2018-04-11 114.848 0 +0
2018-04-12 2018-04-10 114.009 0 +0
2018-04-11 2018-04-09 113.245 0 +0
2018-04-10 2018-04-06 111.490 0 +0
2018-04-09 2018-04-04 110.498 0 +0
2018-04-06 2018-04-03 112.253 0 +0
2018-04-04 2018-03-29 112.940 0 +0
2018-04-03 2018-03-28 112.940 0 +0
2018-03-29 2018-03-27 114.619 0 +0
2018-03-28 2018-03-26 114.466 0 +0
2018-03-27 2018-03-23 113.932 0 +0
2018-03-26 2018-03-22 116.451 0 +0
2018-03-23 2018-03-21 117.290 0 +0
2018-03-22 2018-03-20 117.443 0 +0
2018-03-21 2018-03-19 117.748 0 +0
2018-03-20 2018-03-16 117.443 0 +0
2018-03-19 2018-03-15 116.603 0 +0
2018-03-16 2018-03-14 116.756 0 +0
2018-03-15 2018-03-13 117.672 0 +0
2018-03-14 2018-03-12 118.129 0 +0
2018-03-13 2018-03-09 116.908 0 +0
2018-03-12 2018-03-08 116.451 0 +0
2018-03-09 2018-03-07 115.916 0 +0
2018-03-08 2018-03-06 116.908 0 +0
2018-03-07 2018-03-05 115.916 0 +0
2018-03-06 2018-03-02 117.824 0 +0
2018-03-05 2018-03-01 118.893 0 +0
2018-03-02 2018-02-28 119.045 0 +0
2018-03-01 2018-02-27 119.961 0 +0
2018-02-28 2018-02-26 121.411 0 +0
2018-02-27 2018-02-23 121.563 0 +0
2018-02-26 2018-02-22 121.411 0 +0
2018-02-23 2018-02-21 127.105 0 +0
2018-02-22 2018-02-20 126.093 0 +0
2018-02-21 2018-02-15 130.143 0 +0
2018-02-20 2018-02-13 124.302 0 +0
2018-02-14 2018-02-12 123.679 0 +0
2018-02-13 2018-02-09 124.302 0 +0
2018-02-12 2018-02-08 125.392 0 +0
2018-02-09 2018-02-07 124.613 0 +0
2018-02-08 2018-02-06 124.769 0 +0
2018-02-07 2018-02-05 129.052 0 +0
2018-02-06 2018-02-02 130.376 0 +0
2018-02-05 2018-02-01 130.922 0 +0
2018-02-02 2018-01-31 131.155 0 +0
2018-02-01 2018-01-30 131.000 0 +0
2018-01-31 2018-01-29 132.479 0 +0
2018-01-30 2018-01-26 133.492 0 +0
2018-01-29 2018-01-25 133.180 0 +0
2018-01-26 2018-01-24 133.725 0 +0
2018-01-25 2018-01-23 133.492 0 +0
2018-01-24 2018-01-22 132.401 0 +0
2018-01-23 2018-01-19 133.025 0 +0
2018-01-22 2018-01-18 133.102 0 +0
2018-01-19 2018-01-17 132.479 0 +0
2018-01-18 2018-01-16 132.090 0 +0
2018-01-17 2018-01-15 131.000 0 +0
2018-01-16 2018-01-12 130.376 0 +0
2018-01-15 2018-01-11 130.922 0 +0
2018-01-12 2018-01-10 127.884 0 +0
2018-01-11 2018-01-09 126.093 0 +0
2018-01-10 2018-01-08 125.392 0 +0
2018-01-09 2018-01-05 125.859 0 +0
2018-01-08 2018-01-04 125.392 0 +0
2018-01-05 2018-01-03 126.093 0 +0
2018-01-04 2018-01-02 126.638 0 +0
2018-01-03 2017-12-29 124.535 0 +0
2018-01-02 2017-12-28 124.613 0 +0
2017-12-29 2017-12-27 124.302 0 +0
2017-12-28 2017-12-22 124.613 0 +0
2017-12-27 2017-12-21 123.912 0 +0
2017-12-22 2017-12-20 123.523 0 +0
2017-12-21 2017-12-19 123.601 0 +0
2017-12-20 2017-12-18 122.822 0 +0
2017-12-19 2017-12-15 122.355 0 +0
2017-12-18 2017-12-14 123.912 0 +0
2017-12-15 2017-12-13 124.535 0 +0
2017-12-14 2017-12-12 122.043 0 +0
2017-12-13 2017-12-11 121.965 0 +0
2017-12-12 2017-12-08 119.629 0 +0
2017-12-11 2017-12-07 118.772 0 +0
2017-12-08 2017-12-06 118.538 0 +0
2017-12-07 2017-12-05 120.485 0 +0
2017-12-06 2017-12-04 121.031 0 +0
2017-12-05 2017-12-01 121.342 0 +0
2017-12-04 2017-11-30 121.498 0 +0
2017-12-01 2017-11-29 121.498 0 +0
2017-11-30 2017-11-28 119.862 0 +0
2017-11-29 2017-11-27 119.629 0 +0
2017-11-28 2017-11-24 118.850 0 +0
2017-11-27 2017-11-23 118.616 0 +0
2017-11-24 2017-11-22 119.862 0 +0
2017-11-23 2017-11-21 117.759 0 +0
2017-11-22 2017-11-20 116.981 0 +0
2017-11-21 2017-11-17 117.214 0 +0
2017-11-20 2017-11-16 117.370 0 +0
2017-11-17 2017-11-15 116.981 0 +0
2017-11-16 2017-11-14 117.058 0 +0
2017-11-15 2017-11-13 117.837 0 +0
2017-11-14 2017-11-10 118.305 0 +0
2017-11-13 2017-11-09 118.149 0 +0
2017-11-10 2017-11-08 117.370 0 +0
2017-11-09 2017-11-07 118.071 0 +0
2017-11-08 2017-11-06 117.292 0 +0
2017-11-07 2017-11-03 117.759 0 +0
2017-11-06 2017-11-02 118.149 0 +0
2017-11-03 2017-11-01 119.395 0 +0
2017-11-02 2017-10-31 118.694 0 +0
2017-11-01 2017-10-30 119.706 0 +0
2017-10-31 2017-10-27 120.096 0 +0
2017-10-30 2017-10-26 119.784 0 +0
2017-10-27 2017-10-25 119.473 0 +0
2017-10-26 2017-10-24 119.161 0 +0
2017-10-25 2017-10-23 119.161 0 +0
2017-10-24 2017-10-20 119.161 0 +0
2017-10-23 2017-10-19 118.382 0 +0
2017-10-20 2017-10-18 119.940 0 +0
2017-10-19 2017-10-17 120.174 0 +0
2017-10-18 2017-10-16 120.407 0 +0
2017-10-17 2017-10-13 120.252 0 +0
2017-10-16 2017-10-12 120.407 0 +0
2017-10-13 2017-10-11 122.881 0 +0
2017-10-12 2017-10-10 123.667 0 +0
2017-10-11 2017-10-09 121.937 0 +0
2017-10-10 2017-10-06 121.701 0 +0
2017-10-09 2017-10-04 122.487 0 +0
2017-10-06 2017-10-03 121.858 0 +0
2017-10-04 2017-09-29 120.442 0 +0
2017-10-03 2017-09-28 119.891 0 +0
2017-09-29 2017-09-27 119.891 0 +0
2017-09-28 2017-09-26 119.891 0 +0
2017-09-27 2017-09-25 119.812 0 +0
2017-09-26 2017-09-22 119.891 0 +0
2017-09-25 2017-09-21 120.599 0 +0
2017-09-22 2017-09-20 120.599 0 +0
2017-09-21 2017-09-19 120.599 0 +0
2017-09-20 2017-09-18 119.812 0 +0
2017-09-19 2017-09-15 118.554 0 +0
2017-09-18 2017-09-14 119.183 0 +0
2017-09-15 2017-09-13 119.026 0 +0
2017-09-14 2017-09-12 119.262 0 +0
2017-09-13 2017-09-11 118.711 0 +0
2017-09-12 2017-09-08 117.138 0 +0
2017-09-11 2017-09-07 116.666 0 +0
2017-09-08 2017-09-06 117.295 0 +0
2017-09-07 2017-09-05 118.790 0 +0
2017-09-06 2017-09-04 119.104 0 +0
2017-09-05 2017-09-01 119.419 0 +0
2017-09-04 2017-08-31 119.576 0 +0
2017-09-01 2017-08-30 119.970 0 +0
2017-08-31 2017-08-29 117.688 0 +0
2017-08-30 2017-08-28 118.475 0 +0
2017-08-29 2017-08-25 118.003 0 +0
2017-08-28 2017-08-24 116.980 0 +0
2017-08-25 2017-08-22 117.216 0 +0
2017-08-24 2017-08-21 116.036 0 +0
2017-08-22 2017-08-18 116.115 0 +0
2017-08-21 2017-08-17 117.374 0 +0
2017-08-18 2017-08-16 118.396 0 +0
2017-08-17 2017-08-15 118.082 0 +0
2017-08-16 2017-08-14 118.790 0 +0
2017-08-15 2017-08-11 117.610 0 +0
2017-08-14 2017-08-10 120.363 0 +0
2017-08-11 2017-08-09 122.173 0 +0
2017-08-10 2017-08-08 123.274 0 +0
2017-08-09 2017-08-07 123.274 0 +0
2017-08-08 2017-08-04 123.510 0 +0
2017-08-07 2017-08-03 123.117 0 +0
2017-08-04 2017-08-02 126.089 0 +0
2017-08-03 2017-08-01 125.294 0 +0
2017-08-02 2017-07-31 124.659 0 +0
2017-08-01 2017-07-28 121.481 0 +0
2017-07-31 2017-07-27 122.196 0 +0
2017-07-28 2017-07-26 121.639 0 +0
2017-07-27 2017-07-25 121.878 0 +0
2017-07-26 2017-07-24 119.177 0 +0
2017-07-25 2017-07-21 119.335 0 +0
2017-07-24 2017-07-20 119.733 0 +0
2017-07-21 2017-07-19 119.097 0 +0
2017-07-20 2017-07-18 119.733 0 +0
2017-07-19 2017-07-17 119.733 0 +0
2017-07-18 2017-07-14 119.415 0 +0
2017-07-17 2017-07-13 119.335 0 +0
2017-07-14 2017-07-12 118.700 0 +0
2017-07-13 2017-07-11 119.256 0 +0
2017-07-12 2017-07-10 118.541 0 +0
2017-07-11 2017-07-07 116.237 0 +0
2017-07-10 2017-07-06 116.555 0 +0
2017-07-07 2017-07-05 116.952 0 +0
2017-07-06 2017-07-04 116.475 0 +0
2017-07-05 2017-07-03 116.872 0 +0
2017-07-04 2017-06-30 115.442 0 +0
2017-07-03 2017-06-29 115.681 0 +0
2017-06-30 2017-06-28 108.848 0 +0
2017-06-29 2017-06-27 108.371 0 +0
2017-06-28 2017-06-26 108.292 0 +0
2017-06-27 2017-06-23 107.736 0 +0
2017-06-26 2017-06-22 107.497 0 +0
2017-06-23 2017-06-21 107.894 0 +0
2017-06-22 2017-06-20 108.848 0 +0
2017-06-21 2017-06-19 109.483 0 +0
2017-06-20 2017-06-16 108.610 0 +0
2017-06-19 2017-06-15 107.736 0 +0
2017-06-16 2017-06-14 108.927 0 +0
2017-06-15 2017-06-13 109.007 0 +0
2017-06-14 2017-06-12 108.768 0 +0
2017-06-13 2017-06-09 109.007 0 +0
2017-06-12 2017-06-08 109.642 0 +0
2017-06-09 2017-06-07 109.404 0 +0
2017-06-08 2017-06-06 109.245 0 +0
2017-06-07 2017-06-05 108.451 0 +0
2017-06-06 2017-06-02 108.689 0 +0
2017-06-05 2017-06-01 107.894 0 +0
2017-06-02 2017-05-31 107.577 0 +0
2017-06-01 2017-05-29 107.656 0 +0
2017-05-31 2017-05-26 107.259 0 +0
2017-05-29 2017-05-25 107.497 0 +0
2017-05-26 2017-05-24 107.100 0 +0
2017-05-25 2017-05-23 107.497 0 +0
2017-05-24 2017-05-22 107.577 0 +0
2017-05-23 2017-05-19 106.464 0 +0
2017-05-22 2017-05-18 107.100 0 +0
2017-05-19 2017-05-17 110.419 0 +0
2017-05-18 2017-05-16 110.901 0 +0
2017-05-17 2017-05-15 110.660 0 +0
2017-05-16 2017-05-12 109.455 0 +0
2017-05-15 2017-05-11 109.214 0 +0
2017-05-12 2017-05-10 108.249 0 +0
2017-05-11 2017-05-09 107.928 0 +0
2017-05-10 2017-05-08 107.365 0 +0
2017-05-09 2017-05-05 106.883 0 +0
2017-05-08 2017-05-04 106.642 0 +0
2017-05-05 2017-05-02 103.588 0 +0
2017-05-04 2017-04-28 103.267 0 +0
2017-05-02 2017-04-27 103.508 0 +0
2017-04-28 2017-04-26 103.026 0 +0
2017-04-27 2017-04-25 102.543 0 +0
2017-04-26 2017-04-24 101.258 0 +0
2017-04-25 2017-04-21 100.133 0 +0
2017-04-24 2017-04-20 100.052 0 +0
2017-04-21 2017-04-19 99.811 0 +0
2017-04-20 2017-04-18 100.293 0 +0
2017-04-19 2017-04-13 101.820 0 +0
2017-04-18 2017-04-12 103.186 0 +0
2017-04-13 2017-04-11 102.383 0 +0
2017-04-12 2017-04-10 101.900 0 +0
2017-04-11 2017-04-07 101.659 0 +0
2017-04-10 2017-04-06 101.579 0 +0
2017-04-07 2017-04-05 101.740 0 +0
2017-04-06 2017-04-03 101.981 0 +0
2017-04-05 2017-03-31 101.740 0 +0
2017-04-03 2017-03-30 102.061 0 +0
2017-03-31 2017-03-29 102.142 0 +0
2017-03-30 2017-03-28 101.740 0 +0
2017-03-29 2017-03-27 100.856 0 +0
2017-03-28 2017-03-24 101.258 0 +0
2017-03-27 2017-03-23 101.258 0 +0
2017-03-24 2017-03-22 101.418 0 +0
2017-03-23 2017-03-21 102.383 0 +0
2017-03-22 2017-03-20 102.061 0 +0
2017-03-21 2017-03-17 103.106 0 +0
2017-03-20 2017-03-16 103.427 0 +0
2017-03-17 2017-03-15 102.383 0 +0
2017-03-16 2017-03-14 102.061 0 +0
2017-03-15 2017-03-13 103.427 0 +0
2017-03-14 2017-03-10 101.258 0 +0
2017-03-13 2017-03-09 101.016 0 +0
2017-03-10 2017-03-08 101.499 0 +0
2017-03-09 2017-03-07 101.579 0 +0
2017-03-08 2017-03-06 101.579 0 +0
2017-03-07 2017-03-03 101.659 0 +0
2017-03-06 2017-03-02 102.142 0 +0
2017-03-03 2017-03-01 101.097 0 +0
2017-03-02 2017-02-28 100.454 0 +0
2017-03-01 2017-02-27 101.258 0 +0
2017-02-28 2017-02-24 102.142 0 +0
2017-02-27 2017-02-23 102.945 0 +0
2017-02-24 2017-02-22 107.884 0 +0
2017-02-23 2017-02-21 108.049 0 +0
2017-02-22 2017-02-20 113.735 0 +0
2017-02-21 2017-02-17 112.582 0 +0
2017-02-20 2017-02-16 112.582 0 +0
2017-02-17 2017-02-15 111.593 0 +0
2017-02-16 2017-02-14 110.439 0 +0
2017-02-15 2017-02-13 110.274 0 +0
2017-02-14 2017-02-10 110.521 0 +0
2017-02-13 2017-02-09 109.120 0 +0
2017-02-10 2017-02-08 109.615 0 +0
2017-02-09 2017-02-07 109.120 0 +0
2017-02-08 2017-02-06 109.367 0 +0
2017-02-07 2017-02-03 108.461 0 +0
2017-02-06 2017-02-02 109.203 0 +0
2017-02-03 2017-02-01 109.367 0 +0
2017-02-02 2017-01-27 110.027 0 +0
2017-02-01 2017-01-25 107.966 0 +0
2017-01-26 2017-01-24 106.400 0 +0
2017-01-25 2017-01-23 106.318 0 -4,959,021
2017-01-24 2017-01-20 106.318 4,959,021 +6,552 0.04% 527,232,959
2017-01-23 2017-01-19 107.060 4,952,469 -585 0.04% 530,209,873
2017-01-20 2017-01-18 106.648 4,953,054 -2,669 0.04% 528,231,423
2017-01-19 2017-01-17 105.823 4,955,723 +2,427 0.04% 524,431,707
2017-01-18 2017-01-16 104.175 4,953,296 -1,699 0.04% 516,010,155
2017-01-16 2017-01-12 105.411 4,954,995 -658 0.04% 522,312,788
2017-01-13 2017-01-11 105.247 4,955,653 -68,917 0.04% 521,565,288
2017-01-12 2017-01-10 104.422 5,024,570 -76,684 0.04% 524,677,462
2017-01-11 2017-01-09 104.999 5,101,254 +243 0.04% 535,627,998
2017-01-10 2017-01-06 105.082 5,101,011 -36,613 0.04% 536,022,893
2017-01-09 2017-01-05 105.329 5,137,624 -2,427 0.04% 541,140,532
2017-01-06 2017-01-04 104.587 5,140,051 -3,154 0.04% 537,583,516
2017-01-05 2017-01-03 103.845 5,143,205 -60,862 0.04% 534,098,396
2017-01-04 2016-12-30 102.609 5,204,067 -65,737 0.04% 533,985,082
2017-01-03 2016-12-29 102.115 5,269,804 -2,796 0.04% 538,124,373
2016-12-30 2016-12-28 102.115 5,272,600 +7,766 0.04% 538,409,886
2016-12-29 2016-12-23 102.527 5,264,834 +674 0.04% 539,786,423
2016-12-28 2016-12-22 103.104 5,264,160 -9,108 0.04% 542,754,314
2016-12-23 2016-12-21 104.010 5,273,268 -4,171 0.04% 548,474,060
2016-12-22 2016-12-20 103.021 5,277,439 +12,321 0.04% 543,688,477
2016-12-21 2016-12-19 105.082 5,265,118 +2,019 0.04% 553,267,535
2016-12-20 2016-12-16 105.411 5,263,099 +22,308 0.04% 554,790,451
2016-12-19 2016-12-15 105.494 5,240,791 -3,398 0.04% 552,870,864
2016-12-16 2016-12-14 106.400 5,244,189 -508 0.04% 557,983,647
2016-12-15 2016-12-13 105.329 5,244,697 -5,242 0.04% 552,418,419
2016-12-14 2016-12-12 106.483 5,249,939 +2,195 0.04% 559,028,133
2016-12-13 2016-12-09 108.378 5,247,744 -1,890 0.04% 568,741,982
2016-12-12 2016-12-08 107.719 5,249,634 -11,560 0.04% 565,485,544
2016-12-09 2016-12-07 107.966 5,261,194 -44,283 0.04% 568,031,612
2016-12-08 2016-12-06 104.505 5,305,477 +172,183 0.04% 554,447,696
2016-12-07 2016-12-05 101.043 5,133,294 +2,184 0.04% 518,684,777
2016-12-06 2016-12-02 100.796 5,131,110 +38,782 0.04% 517,195,426
2016-12-01 2016-11-29 99.889 5,092,328 +7,765 0.04% 508,669,716
2016-11-30 2016-11-28 101.373 5,084,563 +8,251 0.04% 515,437,056
2016-11-29 2016-11-25 101.538 5,076,312 -2,669 0.04% 515,437,377
2016-11-28 2016-11-24 101.291 5,078,981 -971 0.04% 514,452,598
2016-11-25 2016-11-23 101.291 5,079,952 +5,869 0.04% 514,550,951
2016-11-24 2016-11-22 101.703 5,074,083 -9,464 0.04% 516,047,431
2016-11-23 2016-11-21 100.219 5,083,547 +485 0.04% 509,468,470
2016-11-22 2016-11-18 100.714 5,083,062 +401 0.04% 511,933,449
2016-11-21 2016-11-17 99.560 5,082,661 -67,988 0.04% 506,028,494
2016-11-18 2016-11-16 101.291 5,150,649 -13,135 0.04% 521,711,886
2016-11-17 2016-11-15 101.538 5,163,784 -30,492 0.04% 524,319,088
2016-11-16 2016-11-14 99.972 5,194,276 -9,464 0.04% 519,281,340
2016-11-15 2016-11-11 100.796 5,203,740 -101,322 0.04% 524,516,241
2016-11-14 2016-11-10 98.900 5,305,062 -37,219 0.04% 524,672,864
2016-11-11 2016-11-09 95.604 5,342,281 +87,465 0.04% 510,742,044
2016-11-10 2016-11-08 97.417 5,254,816 +43,037 0.04% 511,907,961
2016-11-09 2016-11-07 97.499 5,211,779 -3,397 0.04% 508,144,969
2016-11-08 2016-11-04 94.697 5,215,176 +1,699 0.04% 493,862,319
2016-11-07 2016-11-03 94.944 5,213,477 +9,706 0.04% 494,990,467
2016-11-04 2016-11-02 95.109 5,203,771 +36,158 0.04% 494,926,695
2016-11-03 2016-11-01 96.345 5,167,613 +1,699 0.04% 497,876,224
2016-11-02 2016-10-31 96.181 5,165,914 -1,110 0.04% 496,861,014
2016-11-01 2016-10-28 96.181 5,167,024 -1,213 0.04% 496,967,775
2016-10-31 2016-10-27 96.758 5,168,237 +1,456 0.04% 500,066,097
2016-10-28 2016-10-26 96.922 5,166,781 -1,699 0.04% 500,776,879
2016-10-27 2016-10-25 97.664 5,168,480 -3,397 0.04% 504,775,287
2016-10-26 2016-10-24 97.911 5,171,877 -13,590 0.04% 506,385,804
2016-10-25 2016-10-20 96.922 5,185,467 -6,552 0.04% 502,587,971
2016-10-24 2016-10-19 98.630 5,192,019 -7,280 0.04% 512,088,296
2016-10-20 2016-10-18 98.546 5,199,299 +65,174 0.04% 512,372,108
2016-10-19 2016-10-17 96.960 5,134,125 +2,634 0.04% 497,802,802
2016-10-17 2016-10-13 96.459 5,131,491 +72,084 0.04% 494,976,106
2016-10-14 2016-10-12 98.045 5,059,407 -542 0.04% 496,051,073
2016-10-13 2016-10-11 98.463 5,059,949 -1,455 0.04% 498,217,094
2016-10-12 2016-10-07 98.463 5,061,404 -7,406 0.04% 498,360,357
2016-10-11 2016-10-06 99.131 5,068,810 +3,878 0.04% 502,476,101
2016-10-07 2016-10-05 98.546 5,064,932 +14,045 0.04% 499,130,726
2016-10-06 2016-10-04 98.129 5,050,887 -19,442 0.04% 495,637,546
2016-10-05 2016-10-03 96.960 5,070,329 -5,402 0.04% 491,617,167
2016-10-04 2016-09-30 95.456 5,075,731 +12,214 0.04% 484,510,850
2016-10-03 2016-09-29 97.127 5,063,517 -2,413 0.04% 491,802,426
2016-09-30 2016-09-28 97.127 5,065,930 +11,496 0.04% 492,036,792
2016-09-29 2016-09-27 97.043 5,054,434 -1,198 0.04% 490,498,109
2016-09-28 2016-09-26 95.790 5,055,632 +43,200 0.04% 484,281,135
2016-09-27 2016-09-23 96.960 5,012,432 +26,997 0.04% 486,003,496
2016-09-26 2016-09-22 97.795 4,985,435 -13,172 0.04% 487,549,407
2016-09-23 2016-09-21 99.214 4,998,607 -718 0.04% 495,934,262
2016-09-22 2016-09-20 98.463 4,999,325 +239 0.04% 492,247,881
2016-09-21 2016-09-19 97.962 4,999,086 -10,297 0.04% 489,719,390
2016-09-20 2016-09-15 97.461 5,009,383 +7,424 0.04% 488,217,984
2016-09-19 2016-09-14 95.874 5,001,959 +17,951 0.04% 479,557,508
2016-09-15 2016-09-13 96.876 4,984,008 -4,051 0.04% 482,831,282
2016-09-14 2016-09-12 97.294 4,988,059 -16,524 0.04% 485,306,587
2016-09-13 2016-09-09 99.883 5,004,583 +11,255 0.04% 499,870,785
2016-09-12 2016-09-08 99.047 4,993,328 -79,747 0.04% 494,576,484
2016-09-09 2016-09-07 98.630 5,073,075 -2,208 0.04% 500,356,862
2016-09-08 2016-09-06 100.050 5,075,283 +8,051 0.04% 507,780,199
2016-09-07 2016-09-05 100.133 5,067,232 -13,356 0.04% 507,397,883
2016-09-06 2016-09-02 98.546 5,080,588 -8,621 0.04% 500,673,568
2016-09-05 2016-09-01 98.713 5,089,209 -4,550 0.04% 502,373,176
2016-09-02 2016-08-31 96.041 5,093,759 -17,243 0.04% 489,209,535
2016-09-01 2016-08-30 93.870 5,111,002 -22,032 0.04% 479,767,739
2016-08-31 2016-08-29 92.951 5,133,034 -9,340 0.04% 477,120,399
2016-08-30 2016-08-26 93.369 5,142,374 -1,197 0.04% 480,135,859
2016-08-29 2016-08-25 92.617 5,143,571 +3,592 0.04% 476,381,584
2016-08-26 2016-08-24 92.199 5,139,979 -5,987 0.04% 473,902,606
2016-08-25 2016-08-23 92.199 5,145,966 +2,155 0.04% 474,454,604
2016-08-24 2016-08-22 92.116 5,143,811 -4,065 0.04% 473,826,335
2016-08-23 2016-08-19 91.698 5,147,876 -7,781 0.04% 472,051,190
2016-08-22 2016-08-18 92.199 5,155,657 -115,625 0.04% 475,348,107
2016-08-19 2016-08-17 91.197 5,271,282 -190,627 0.04% 480,725,952
2016-08-18 2016-08-16 90.529 5,461,909 -12,556 0.05% 494,461,431
2016-08-17 2016-08-15 91.114 5,474,465 -46,938 0.05% 498,798,471
2016-08-16 2016-08-12 91.197 5,521,403 -6,705 0.05% 503,536,277
2016-08-15 2016-08-11 90.696 5,528,108 -479 0.05% 501,377,711
2016-08-12 2016-08-10 92.762 5,528,587 -174,103 0.05% 512,843,130
2016-08-11 2016-08-09 92.084 5,702,690 +67,109 0.05% 525,128,492
2016-08-10 2016-08-08 92.338 5,635,581 -1,832 0.05% 520,381,045
2016-08-09 2016-08-05 90.644 5,637,413 -7,565 0.05% 510,998,829
2016-08-08 2016-08-04 89.797 5,644,978 +555,278 0.05% 506,902,454
2016-08-05 2016-08-03 87.425 5,089,700 +14,105 0.04% 444,967,362
2016-08-04 2016-08-01 86.070 5,075,595 -9,957 0.04% 436,854,631
2016-08-03 2016-07-29 85.646 5,085,552 -16,290 0.04% 435,557,534
2016-08-01 2016-07-28 86.070 5,101,842 -4,958 0.04% 439,113,701
2016-07-29 2016-07-27 85.731 5,106,800 -236 0.04% 437,809,960
2016-07-28 2016-07-26 85.138 5,107,036 -11,445 0.04% 434,801,723
2016-07-27 2016-07-25 85.138 5,118,481 +451 0.04% 435,776,125
2016-07-26 2016-07-22 85.307 5,118,030 -4,053 0.04% 436,604,867
2016-07-25 2016-07-21 85.477 5,122,083 +292 0.04% 437,818,444
2016-07-22 2016-07-20 85.138 5,121,791 -8,325 0.04% 436,057,931
2016-07-21 2016-07-19 83.867 5,130,116 -2,597 0.04% 430,247,797
2016-07-20 2016-07-18 84.291 5,132,713 -9,207 0.04% 432,639,668
2016-07-19 2016-07-15 84.036 5,141,920 -472 0.04% 432,108,951
2016-07-18 2016-07-14 83.528 5,142,392 -12,985 0.04% 429,534,814
2016-07-15 2016-07-13 82.427 5,155,377 -22,365 0.04% 424,941,890
2016-07-14 2016-07-12 82.003 5,177,742 -36,830 0.04% 424,592,226
2016-07-13 2016-07-11 80.648 5,214,572 -10,624 0.04% 420,544,436
2016-07-12 2016-07-08 79.377 5,225,196 -1,889 0.04% 414,761,514
2016-07-11 2016-07-07 79.631 5,227,085 +4,110 0.04% 416,239,883
2016-07-08 2016-07-06 79.293 5,222,975 +14,637 0.04% 414,142,757
2016-07-07 2016-07-05 80.224 5,208,338 +2,125 0.04% 417,835,576
2016-07-06 2016-07-04 81.580 5,206,213 +15,825 0.04% 424,721,743
2016-07-05 2016-06-30 80.224 5,190,388 -33,525 0.04% 416,395,549
2016-07-04 2016-06-29 79.547 5,223,913 +6,139 0.04% 415,544,753
2016-06-30 2016-06-28 78.530 5,217,774 +11,332 0.04% 409,752,181
2016-06-29 2016-06-27 79.038 5,206,442 -126,739 0.04% 411,508,636
2016-06-28 2016-06-24 80.394 5,333,181 +159,124 0.05% 428,754,618
2016-06-27 2016-06-23 86.070 5,174,057 -36,936 0.04% 445,329,220
2016-06-24 2016-06-22 85.222 5,210,993 -79,392 0.04% 444,093,836
2016-06-23 2016-06-21 84.375 5,290,385 -7,083 0.05% 446,378,113
2016-06-22 2016-06-20 83.613 5,297,468 -29,038 0.05% 442,936,806
2016-06-21 2016-06-17 80.817 5,326,506 -83,812 0.05% 430,474,143
2016-06-20 2016-06-16 78.615 5,410,318 +37,538 0.05% 425,331,006
2016-06-17 2016-06-15 80.224 5,372,780 +34,705 0.05% 431,027,830
2016-06-16 2016-06-14 80.055 5,338,075 +42,732 0.05% 427,339,222
2016-06-15 2016-06-13 81.156 5,295,343 +15,110 0.05% 429,749,995
2016-06-14 2016-06-10 83.613 5,280,233 -193,356 0.05% 441,495,737
2016-06-13 2016-06-08 85.561 5,473,589 -8,736 0.05% 468,327,686
2016-06-10 2016-06-07 86.154 5,482,325 -1,416 0.05% 472,326,166
2016-06-08 2016-06-06 84.884 5,483,741 -708 0.05% 465,479,899
2016-06-07 2016-06-03 86.070 5,484,449 -2,833 0.05% 472,044,547
2016-06-06 2016-06-02 85.561 5,487,282 +6,374 0.05% 469,499,278
2016-06-03 2016-06-01 85.307 5,480,908 -9,916 0.05% 467,560,977
2016-06-02 2016-05-31 86.747 5,490,824 -7,082 0.05% 476,314,448
2016-06-01 2016-05-30 86.070 5,497,906 -2,773 0.05% 473,202,786
2016-05-31 2016-05-27 86.154 5,500,679 +98,443 0.05% 473,907,443
2016-05-30 2016-05-26 86.154 5,402,236 -21,720 0.05% 465,426,150
2016-05-27 2016-05-25 85.307 5,423,956 -31,647 0.05% 462,702,561
2016-05-26 2016-05-24 82.173 5,455,603 -2,834 0.05% 448,302,095
2016-05-25 2016-05-23 81.665 5,458,437 +473 0.05% 445,760,530
2016-05-24 2016-05-20 82.512 5,457,964 -945 0.05% 450,345,574
2016-05-23 2016-05-19 83.443 5,458,909 -25,497 0.05% 455,510,466
2016-05-20 2016-05-18 83.508 5,484,406 -46,982 0.05% 457,994,430
2016-05-19 2016-05-17 84.714 5,531,388 +75,692 0.05% 468,584,681
2016-05-18 2016-05-16 82.561 5,455,696 -29,039 0.05% 450,430,339
2016-05-17 2016-05-13 81.442 5,484,735 +27,878 0.05% 446,689,404
2016-05-16 2016-05-12 82.303 5,456,857 +14,443 0.05% 449,116,831
2016-05-13 2016-05-11 82.992 5,442,414 +47,624 0.05% 451,676,478
2016-05-12 2016-05-10 83.939 5,394,790 +65,280 0.05% 452,832,954
2016-05-11 2016-05-09 83.336 5,329,510 +2,323 0.05% 444,141,652
2016-05-10 2016-05-06 83.250 5,327,187 +24,393 0.05% 443,489,438
2016-05-09 2016-05-05 85.144 5,302,794 +1,626 0.05% 451,502,244
2016-05-06 2016-05-04 86.349 5,301,168 +20,068 0.05% 457,753,176
2016-05-05 2016-05-03 88.674 5,281,100 +7,666 0.05% 468,296,035
2016-05-04 2016-04-29 89.191 5,273,434 -4,414 0.05% 470,340,239
2016-05-03 2016-04-28 89.879 5,277,848 -15,047 0.05% 474,368,937
2016-04-29 2016-04-27 90.654 5,292,895 -3,330 0.05% 479,822,396
2016-04-28 2016-04-26 89.965 5,296,225 -1,626 0.05% 476,476,606
2016-04-27 2016-04-25 88.588 5,297,851 -3,073 0.05% 469,325,314
2016-04-26 2016-04-22 89.793 5,300,924 -4,515 0.05% 475,986,627
2016-04-25 2016-04-21 91.085 5,305,439 -12,707 0.05% 483,243,319
2016-04-22 2016-04-20 87.210 5,318,146 -43,674 0.05% 463,797,674
2016-04-21 2016-04-19 87.383 5,361,820 -54,129 0.05% 468,529,713
2016-04-20 2016-04-18 84.283 5,415,949 +42,056 0.05% 456,474,081
2016-04-19 2016-04-15 84.886 5,373,893 +37,758 0.05% 456,167,977
2016-04-18 2016-04-14 84.369 5,336,135 -11,615 0.05% 450,206,488
2016-04-15 2016-04-13 82.734 5,347,750 -33,619 0.05% 442,438,946
2016-04-14 2016-04-12 79.118 5,381,369 -1,394 0.05% 425,762,247
2016-04-13 2016-04-11 79.548 5,382,763 +7,376 0.05% 428,189,580
2016-04-12 2016-04-08 79.204 5,375,387 +6,197 0.05% 425,751,738
2016-04-11 2016-04-07 78.860 5,369,190 +3,652 0.05% 423,411,950
2016-04-08 2016-04-06 79.118 5,365,538 +15,425 0.05% 424,509,732
2016-04-07 2016-04-05 80.495 5,350,113 +7,805 0.05% 430,658,904
2016-04-06 2016-04-01 82.561 5,342,308 +26,948 0.05% 441,068,858
2016-04-05 2016-03-31 83.336 5,315,360 +3,252 0.05% 442,962,444
2016-04-01 2016-03-30 84.455 5,312,108 -4,979 0.05% 448,636,670
2016-03-31 2016-03-29 83.681 5,317,087 +7,666 0.05% 444,937,383
2016-03-30 2016-03-24 84.025 5,309,421 +9,918 0.05% 446,124,266
2016-03-29 2016-03-23 85.230 5,299,503 +1,228 0.05% 451,678,275
2016-03-23 2016-03-21 86.608 5,298,275 +27,674 0.05% 458,871,771
2016-03-22 2016-03-18 86.091 5,270,601 +4,182 0.05% 453,752,473
2016-03-21 2016-03-17 86.866 5,266,419 -18,321 0.05% 457,472,972
2016-03-18 2016-03-16 85.833 5,284,740 +12,767 0.05% 453,604,808
2016-03-17 2016-03-15 86.436 5,271,973 +2,323 0.05% 455,686,073
2016-03-16 2016-03-14 87.296 5,269,650 +13,706 0.05% 460,021,989
2016-03-15 2016-03-11 86.608 5,255,944 +14,404 0.05% 455,205,578
2016-03-14 2016-03-10 86.436 5,241,540 -2,091 0.05% 453,055,579
2016-03-11 2016-03-09 86.177 5,243,631 -4,879 0.05% 451,882,024
2016-03-10 2016-03-08 84.800 5,248,510 +4,335 0.05% 445,072,873
2016-03-09 2016-03-07 85.489 5,244,175 -8,828 0.05% 448,317,085
2016-03-08 2016-03-04 86.522 5,253,003 -88,743 0.05% 454,498,627
2016-03-07 2016-03-03 85.489 5,341,746 -7,935 0.05% 456,658,291
2016-03-04 2016-03-02 90.538 5,349,681 -7,987 0.05% 484,349,331
2016-03-03 2016-03-01 89.026 5,357,668 +181,899 0.05% 476,972,034
2016-03-02 2016-02-29 88.315 5,175,769 +11,019 0.05% 457,095,740
2016-03-01 2016-02-26 88.137 5,164,750 -11,019 0.05% 455,203,926
2016-02-29 2016-02-25 84.935 5,175,769 +27,435 0.05% 439,603,658
2016-02-26 2016-02-24 86.625 5,148,334 +15,038 0.05% 445,973,149
2016-02-25 2016-02-23 87.425 5,133,296 -17,091 0.05% 448,779,351
2016-02-24 2016-02-22 87.425 5,150,387 -1,237 0.05% 450,273,535
2016-02-23 2016-02-19 89.382 5,151,624 -2,473 0.05% 460,461,432
2016-02-22 2016-02-18 90.627 5,154,097 -13,760 0.05% 467,099,941
2016-02-19 2016-02-17 88.048 5,167,857 -675 0.05% 455,018,153
2016-02-18 2016-02-16 89.560 5,168,532 -2,923 0.05% 462,892,049
2016-02-17 2016-02-15 89.382 5,171,455 +3,148 0.05% 462,233,963
2016-02-16 2016-02-12 85.558 5,168,307 +18,440 0.05% 442,187,453
2016-02-15 2016-02-11 88.048 5,149,867 +55,095 0.05% 453,434,174
2016-02-12 2016-02-05 93.117 5,094,772 +2,924 0.05% 474,410,700
2016-02-11 2016-02-04 92.495 5,091,848 +3,373 0.05% 470,968,446
2016-02-05 2016-02-03 92.939 5,088,475 +9,895 0.05% 472,919,233
2016-02-04 2016-02-02 96.319 5,078,580 -4,226 0.05% 489,163,220
2016-02-03 2016-02-01 97.208 5,082,806 -3,618 0.05% 494,090,765
2016-02-02 2016-01-29 96.941 5,086,424 -2,924 0.05% 493,085,349
2016-02-01 2016-01-28 94.896 5,089,348 +20,689 0.05% 482,958,271
2016-01-29 2016-01-27 94.095 5,068,659 -4,298 0.05% 476,937,843
2016-01-28 2016-01-26 92.139 5,072,957 +28,559 0.05% 467,416,433
2016-01-27 2016-01-25 95.341 5,044,398 +2,229 0.05% 480,935,871
2016-01-26 2016-01-22 94.007 5,042,169 -2,699 0.05% 473,996,818
2016-01-25 2016-01-21 92.317 5,044,868 +21,742 0.05% 465,725,697
2016-01-22 2016-01-20 94.540 5,023,126 -35,306 0.05% 474,887,105
2016-01-21 2016-01-19 96.853 5,058,432 +17,091 0.05% 489,921,881
2016-01-20 2016-01-18 96.675 5,041,341 +40,697 0.05% 487,369,850
2016-01-19 2016-01-15 99.787 5,000,644 +225 0.05% 499,001,482
2016-01-18 2016-01-14 100.143 5,000,419 +16,191 0.05% 500,757,921
2016-01-15 2016-01-13 101.477 4,984,228 +2,024 0.05% 505,785,746
2016-01-14 2016-01-12 100.499 4,982,204 +3,148 0.05% 500,706,224
2016-01-13 2016-01-11 100.232 4,979,056 +41,153 0.04% 499,061,385
2016-01-12 2016-01-08 102.100 4,937,903 +31,483 0.04% 504,158,952
2016-01-11 2016-01-07 101.922 4,906,420 +143,697 0.04% 500,071,818
2016-01-08 2016-01-06 105.390 4,762,723 -13,188 0.04% 501,945,673
2016-01-07 2016-01-05 106.547 4,775,911 -1,196 0.04% 508,857,387
2016-01-06 2016-01-04 107.436 4,777,107 +1,574 0.04% 513,233,438
2016-01-05 2015-12-31 110.104 4,775,533 +1,125 0.04% 525,805,998
2016-01-04 2015-12-29 110.816 4,774,408 -450 0.04% 529,079,107
2015-12-30 2015-12-28 109.837 4,774,858 -1,799 0.04% 524,457,691
2015-12-29 2015-12-24 110.549 4,776,657 -8,225 0.04% 528,053,865
2015-12-28 2015-12-22 108.681 4,784,882 +1,304 0.04% 520,026,504
2015-12-23 2015-12-21 108.681 4,783,578 +261 0.04% 519,884,784
2015-12-22 2015-12-18 109.393 4,783,317 +2,698 0.04% 523,259,733
2015-12-21 2015-12-17 109.926 4,780,619 +42,657 0.04% 525,515,639
2015-12-18 2015-12-16 106.902 4,737,962 -6,071 0.04% 506,499,571
2015-12-17 2015-12-15 104.768 4,744,033 -38,179 0.04% 497,022,481
2015-12-16 2015-12-14 105.746 4,782,212 -4,644 0.04% 505,700,893
2015-12-14 2015-12-10 107.347 4,786,856 +7,193 0.04% 513,855,103
2015-12-11 2015-12-09 107.169 4,779,663 +7,646 0.04% 512,232,776
2015-12-10 2015-12-08 108.236 4,772,017 +16,416 0.04% 516,506,274
2015-12-09 2015-12-07 109.748 4,755,601 -985 0.04% 521,919,604
2015-12-08 2015-12-04 109.393 4,756,586 -154,022 0.04% 520,335,558
2015-12-07 2015-12-03 111.260 4,910,608 +925 0.04% 546,355,875
2015-12-04 2015-12-02 111.794 4,909,683 -61,167 0.04% 548,872,877
2015-12-03 2015-12-01 111.438 4,970,850 +23,703 0.04% 553,942,606
2015-12-02 2015-11-30 109.926 4,947,147 +7,421 0.04% 543,821,441
2015-12-01 2015-11-27 110.282 4,939,726 -5,360 0.04% 544,762,978
2015-11-27 2015-11-25 110.193 4,945,086 +2,024 0.04% 544,914,288
2015-11-26 2015-11-24 110.994 4,943,062 -30,920 0.04% 548,647,853
2015-11-25 2015-11-23 111.349 4,973,982 -1,350 0.05% 553,849,259
2015-11-24 2015-11-20 111.972 4,975,332 -5,271 0.05% 557,097,022
2015-11-23 2015-11-19 110.371 4,980,603 -1,612 0.05% 549,713,937
2015-11-20 2015-11-18 108.681 4,982,215 -5,172 0.05% 541,472,882
2015-11-19 2015-11-17 108.414 4,987,387 -12,143 0.05% 540,704,290
2015-11-18 2015-11-16 107.436 4,999,530 +5,847 0.05% 537,129,684
2015-11-17 2015-11-13 108.592 4,993,683 +2,923 0.05% 542,275,114
2015-11-16 2015-11-12 111.349 4,990,760 -7,196 0.05% 555,717,477
2015-11-13 2015-11-11 109.926 4,997,956 -1,574 0.05% 549,406,686
2015-11-12 2015-11-10 110.104 4,999,530 +225 0.05% 550,468,997
2015-11-11 2015-11-09 110.015 4,999,305 -900 0.05% 549,999,600
2015-11-10 2015-11-06 108.325 5,000,205 -2,929 0.05% 541,649,241
2015-11-09 2015-11-05 110.193 5,003,134 +105,417 0.05% 551,310,777
2015-11-06 2015-11-04 108.148 4,897,717 +5,397 0.04% 529,676,009
2015-11-05 2015-11-03 107.614 4,892,320 +11,019 0.04% 526,481,684
2015-11-04 2015-11-02 107.258 4,881,301 +11,201 0.04% 523,559,371
2015-11-03 2015-10-30 108.503 4,870,100 -39,579 0.04% 528,421,829
2015-11-02 2015-10-29 108.681 4,909,679 -61,207 0.04% 533,589,586
2015-10-30 2015-10-28 108.236 4,970,886 +15,066 0.05% 538,031,152
2015-10-29 2015-10-27 109.037 4,955,820 -1,867 0.05% 540,367,269
2015-10-28 2015-10-26 109.126 4,957,687 -56,376 0.05% 541,011,763
2015-10-27 2015-10-23 108.681 5,014,063 +2,155 0.05% 544,934,160
2015-10-26 2015-10-22 107.970 5,011,908 -29,459 0.05% 541,133,995
2015-10-23 2015-10-20 112.211 5,041,367 -1,264 0.05% 565,699,323
2015-10-22 2015-10-19 112.662 5,042,631 +68,058 0.05% 568,111,789
2015-10-20 2015-10-16 113.022 4,974,573 -9,994 0.05% 562,236,242
2015-10-19 2015-10-15 112.031 4,984,567 +888 0.05% 558,427,916
2015-10-16 2015-10-14 111.041 4,983,679 +6,218 0.05% 553,391,445
2015-10-15 2015-10-13 112.031 4,977,461 -57,441 0.05% 557,631,821
2015-10-14 2015-10-12 113.923 5,034,902 +2,822 0.05% 573,589,047
2015-10-13 2015-10-09 112.842 5,032,080 -13,037 0.05% 567,829,447
2015-10-12 2015-10-08 112.211 5,045,117 +43,505 0.05% 566,120,116
2015-10-09 2015-10-07 111.761 5,001,612 -12,215 0.05% 558,986,195
2015-10-08 2015-10-06 109.059 5,013,827 -23,349 0.05% 546,805,395
2015-10-07 2015-10-05 109.240 5,037,176 -4,441 0.05% 550,259,094
2015-10-06 2015-10-02 106.898 5,041,617 -14,850 0.05% 538,939,322
2015-10-05 2015-09-30 103.836 5,056,467 -5,838 0.05% 525,044,105
2015-10-02 2015-09-29 102.755 5,062,305 +54,773 0.05% 520,179,526
2015-09-30 2015-09-25 105.817 5,007,532 +16,211 0.05% 529,884,118
2015-09-29 2015-09-24 105.637 4,991,321 +445 0.05% 527,269,701
2015-09-25 2015-09-23 106.268 4,990,876 +22,263 0.05% 530,368,949
2015-09-24 2015-09-22 108.339 4,968,613 -5,351 0.05% 538,294,697
2015-09-23 2015-09-21 107.889 4,973,964 -21,320 0.05% 536,634,708
2015-09-22 2015-09-18 108.519 4,995,284 +1,590 0.05% 542,083,931
2015-09-21 2015-09-17 109.960 4,993,694 +1,554 0.05% 549,106,890
2015-09-18 2015-09-16 110.410 4,992,140 -3,331 0.05% 551,183,907
2015-09-17 2015-09-15 108.249 4,995,471 +667 0.05% 540,754,587
2015-09-16 2015-09-14 109.510 4,994,804 -2,888 0.05% 546,979,851
2015-09-15 2015-09-11 108.879 4,997,692 +19,988 0.05% 544,145,562
2015-09-14 2015-09-10 109.510 4,977,704 +3,892 0.05% 545,107,234
2015-09-11 2015-09-09 112.031 4,973,812 -2,665 0.05% 557,223,019
2015-09-10 2015-09-08 108.249 4,976,477 -65,365 0.05% 538,698,506
2015-09-09 2015-09-07 104.827 5,041,842 +7,773 0.05% 528,520,108
2015-09-08 2015-09-04 106.988 5,034,069 +35,925 0.05% 538,585,810
2015-09-07 2015-09-02 106.988 4,998,144 +26,176 0.05% 534,742,260
2015-09-04 2015-09-01 108.969 4,971,968 +3,331 0.05% 541,792,511
2015-09-02 2015-08-31 110.410 4,968,637 +2,653 0.05% 548,588,933
2015-09-01 2015-08-28 110.140 4,965,984 -10,320 0.05% 546,954,344
2015-08-31 2015-08-27 110.681 4,976,304 +13,842 0.05% 550,779,908
2015-08-28 2015-08-26 109.150 4,962,462 -17,101 0.05% 541,650,460
2015-08-27 2015-08-25 111.131 4,979,563 +85,123 0.05% 553,382,847
2015-08-26 2015-08-24 111.851 4,894,440 +18,279 0.05% 547,449,303
2015-08-25 2015-08-21 116.894 4,876,161 +41,973 0.04% 569,996,294
2015-08-24 2015-08-20 117.705 4,834,188 +39,522 0.04% 569,008,070
2015-08-21 2015-08-19 119.596 4,794,666 +1,333 0.04% 573,423,830
2015-08-20 2015-08-18 120.857 4,793,333 +3,109 0.04% 579,307,858
2015-08-19 2015-08-17 121.848 4,790,224 -9,772 0.04% 583,677,459
2015-08-18 2015-08-14 122.478 4,799,996 +2,887 0.04% 587,894,079
2015-08-17 2015-08-13 123.379 4,797,109 +383 0.04% 591,860,636
2015-08-14 2015-08-12 125.061 4,796,726 +24,873 0.04% 599,881,227
2015-08-13 2015-08-11 127.702 4,771,853 +75,387 0.04% 609,375,364
2015-08-12 2015-08-10 127.338 4,696,466 +2,635 0.04% 598,037,168
2015-08-11 2015-08-07 129.433 4,693,831 -220 0.04% 607,535,065
2015-08-10 2015-08-06 130.070 4,694,051 -58,626 0.04% 610,556,464
2015-08-07 2015-08-05 129.797 4,752,677 -7,972 0.04% 616,883,262
2015-08-06 2015-08-04 127.429 4,760,649 +16,688 0.04% 606,643,710
2015-08-05 2015-08-03 129.433 4,743,961 -15,214 0.04% 614,023,525
2015-08-04 2015-07-31 126.973 4,759,175 +659 0.04% 604,288,418
2015-08-03 2015-07-30 126.791 4,758,516 +1,976 0.04% 603,337,878
2015-07-31 2015-07-29 126.700 4,756,540 -878 0.04% 602,654,086
2015-07-30 2015-07-28 125.425 4,757,418 -2,635 0.04% 596,698,676
2015-07-29 2015-07-27 123.421 4,760,053 +86,073 0.04% 587,490,578
2015-07-28 2015-07-24 125.971 4,673,980 +658 0.04% 588,787,867
2015-07-27 2015-07-23 128.157 4,673,322 +4,172 0.04% 598,921,117
2015-07-24 2015-07-22 127.793 4,669,150 -2,629 0.04% 596,685,274
2015-07-23 2015-07-21 129.068 4,671,779 -439 0.04% 602,978,688
2015-07-22 2015-07-20 128.977 4,672,218 -1,537 0.04% 602,609,778
2015-07-21 2015-07-17 128.066 4,673,755 -57,623 0.04% 598,550,897
2015-07-20 2015-07-16 127.338 4,731,378 +138 0.04% 602,482,782
2015-07-17 2015-07-15 125.607 4,731,240 +20,750 0.04% 594,277,199
2015-07-16 2015-07-14 124.878 4,710,490 +12,515 0.04% 588,238,389
2015-07-15 2015-07-13 125.789 4,697,975 -2,415 0.04% 590,954,715
2015-07-14 2015-07-10 124.059 4,700,390 +5,466 0.04% 583,123,876
2015-07-13 2015-07-09 123.421 4,694,924 +17,415 0.04% 579,452,291
2015-07-10 2015-07-08 119.778 4,677,509 +19,084 0.04% 560,260,761
2015-07-09 2015-07-07 124.696 4,658,425 -659 0.04% 580,887,964
2015-07-08 2015-07-06 123.694 4,659,084 +117,609 0.04% 576,302,008
2015-07-07 2015-07-03 126.700 4,541,475 -659 0.04% 575,405,330
2015-07-06 2015-07-02 126.700 4,542,134 +14,492 0.04% 575,488,825
2015-07-03 2015-06-30 127.793 4,527,642 -6,587 0.04% 578,601,524
2015-07-02 2015-06-29 127.975 4,534,229 +32,926 0.04% 580,269,304
2015-06-30 2015-06-26 131.072 4,501,303 +4,391 0.04% 589,995,724
2015-06-29 2015-06-25 133.076 4,496,912 +220 0.04% 598,431,475
2015-06-26 2015-06-24 134.169 4,496,692 -5,838 0.04% 603,317,206
2015-06-25 2015-06-23 134.260 4,502,530 -1,930 0.04% 604,510,601
2015-06-24 2015-06-22 133.805 4,504,460 -32,313 0.04% 602,718,265
2015-06-23 2015-06-19 132.074 4,536,773 -1,818 0.04% 599,190,438
2015-06-22 2015-06-18 131.892 4,538,591 +220 0.04% 598,603,748
2015-06-19 2015-06-17 130.981 4,538,371 +38,378 0.04% 594,440,929
2015-06-18 2015-06-16 131.072 4,499,993 +1,005 0.04% 589,824,020
2015-06-17 2015-06-15 132.256 4,498,988 +14,808 0.04% 595,019,603
2015-06-16 2015-06-12 133.440 4,484,180 -1,976 0.04% 598,370,927
2015-06-15 2015-06-11 133.258 4,486,156 -4,831 0.04% 597,817,357
2015-06-12 2015-06-10 132.712 4,490,987 +6,265 0.04% 596,006,741
2015-06-11 2015-06-09 133.440 4,484,722 +110 0.04% 598,443,252
2015-06-10 2015-06-08 133.987 4,484,612 -6,858 0.04% 600,879,475
2015-06-09 2015-06-05 133.167 4,491,470 +2,196 0.04% 598,116,383
2015-06-08 2015-06-04 134.351 4,489,274 +2,196 0.04% 603,139,756
2015-06-05 2015-06-03 134.625 4,487,078 +4,391 0.04% 604,070,845
2015-06-04 2015-06-02 133.987 4,482,687 -1,427 0.04% 600,621,551
2015-06-03 2015-06-01 134.533 4,484,114 +3,513 0.04% 603,263,380
2015-06-02 2015-05-29 135.080 4,480,601 +2,416 0.04% 605,239,474
2015-06-01 2015-05-28 133.805 4,478,185 +17,346 0.04% 599,202,545
2015-05-29 2015-05-27 135.080 4,460,839 -27,436 0.04% 602,570,023
2015-05-28 2015-05-26 135.900 4,488,275 -949 0.04% 609,955,433
2015-05-27 2015-05-22 136.902 4,489,224 -4,428 0.04% 614,582,343
2015-05-26 2015-05-21 135.262 4,493,652 -6,501 0.04% 607,821,017
2015-05-22 2015-05-20 137.327 4,500,153 -89,586 0.04% 617,992,104
2015-05-21 2015-05-19 137.419 4,589,739 +52,045 0.04% 630,717,122
2015-05-20 2015-05-18 138.339 4,537,694 +1,720 0.04% 627,741,745
2015-05-19 2015-05-15 139.260 4,535,974 -7,413 0.04% 631,678,810
2015-05-18 2015-05-14 137.695 4,543,387 +40,713 0.04% 625,602,029
2015-05-15 2015-05-13 137.603 4,502,674 +1,521 0.04% 619,581,613
2015-05-14 2015-05-12 138.339 4,501,153 -3,259 0.04% 622,686,686
2015-05-13 2015-05-11 139.444 4,504,412 +8,691 0.04% 628,112,684
2015-05-12 2015-05-08 140.917 4,495,721 -11,299 0.04% 633,521,511
2015-05-11 2015-05-07 137.603 4,507,020 +3,282 0.04% 620,179,636
2015-05-08 2015-05-06 137.051 4,503,738 +11,195 0.04% 617,240,820
2015-05-07 2015-05-05 137.787 4,492,543 -57,769 0.04% 619,014,563
2015-05-06 2015-05-04 139.168 4,550,312 -75,224 0.04% 633,256,696
2015-05-05 2015-04-30 141.653 4,625,536 +32,376 0.04% 655,220,549
2015-05-04 2015-04-29 142.573 4,593,160 -54,105 0.04% 654,862,038
2015-04-30 2015-04-28 140.640 4,647,265 +59,281 0.04% 653,593,337
2015-04-29 2015-04-27 140.732 4,587,984 +254,231 0.04% 645,678,319
2015-04-28 2015-04-24 135.854 4,333,753 -37,591 0.04% 588,758,698
2015-04-27 2015-04-23 130.332 4,371,344 +3,476 0.04% 569,724,717
2015-04-24 2015-04-22 129.687 4,367,868 -3,476 0.04% 566,457,488
2015-04-23 2015-04-21 130.424 4,371,344 -15,211 0.04% 570,127,065
2015-04-22 2015-04-20 129.687 4,386,555 -19,809 0.04% 568,880,957
2015-04-21 2015-04-17 129.871 4,406,364 -6,736 0.04% 572,261,077
2015-04-20 2015-04-16 129.595 4,413,100 +1,624 0.04% 571,917,318
2015-04-17 2015-04-15 130.332 4,411,476 -1,072 0.04% 574,955,189
2015-04-16 2015-04-14 130.056 4,412,548 +18,123 0.04% 573,876,483
2015-04-15 2015-04-13 129.227 4,394,425 -11,049 0.04% 567,879,235
2015-04-14 2015-04-10 127.386 4,405,474 +12,136 0.04% 561,197,279
2015-04-13 2015-04-09 126.190 4,393,338 -10,877 0.04% 554,394,477
2015-04-10 2015-04-08 125.638 4,404,215 +589 0.04% 553,334,803
2015-04-09 2015-04-02 123.337 4,403,626 -217 0.04% 543,127,821
2015-04-08 2015-04-01 122.508 4,403,843 +3,911 0.04% 539,506,532
2015-04-02 2015-03-31 122.692 4,399,932 -10,880 0.04% 539,837,361
2015-04-01 2015-03-30 123.244 4,410,812 +10,104 0.04% 543,608,136
2015-03-31 2015-03-27 123.981 4,400,708 -1,738 0.04% 545,603,280
2015-03-30 2015-03-26 123.981 4,402,446 -201 0.04% 545,818,758
2015-03-27 2015-03-25 123.981 4,402,647 -7,046 0.04% 545,843,679
2015-03-26 2015-03-24 123.521 4,409,693 +869 0.04% 544,687,859
2015-03-25 2015-03-23 123.981 4,408,824 -4,617 0.04% 546,609,508
2015-03-24 2015-03-20 122.324 4,413,441 -2,934 0.04% 539,869,919
2015-03-23 2015-03-19 122.600 4,416,375 +14,178 0.04% 541,448,296
2015-03-20 2015-03-18 121.312 4,402,197 +38,244 0.04% 534,037,443
2015-03-19 2015-03-17 119.747 4,363,953 +10,430 0.04% 522,569,652
2015-03-18 2015-03-16 119.011 4,353,523 +3,476 0.04% 518,115,031
2015-03-17 2015-03-13 119.655 4,350,047 +30,204 0.04% 520,504,065
2015-03-16 2015-03-12 120.667 4,319,843 +31,260 0.04% 521,263,695
2015-03-13 2015-03-11 121.404 4,288,583 +116,903 0.04% 520,649,480
2015-03-12 2015-03-10 123.521 4,171,680 +10,212 0.04% 515,288,354
2015-03-11 2015-03-09 122.600 4,161,468 +50,847 0.04% 510,196,656
2015-03-10 2015-03-06 124.809 4,110,621 +18,106 0.04% 513,043,217
2015-03-09 2015-03-05 124.993 4,092,515 +2,173 0.04% 511,536,790
2015-03-06 2015-03-04 131.409 4,090,342 +25,969 0.04% 537,507,626
2015-03-05 2015-03-03 131.315 4,064,373 +100,421 0.04% 533,712,477
2015-03-04 2015-03-02 130.938 3,963,952 +11,473 0.04% 519,033,163
2015-03-03 2015-02-27 131.409 3,952,479 -2,071 0.04% 519,391,192
2015-03-02 2015-02-26 131.597 3,954,550 +37,819 0.04% 520,407,843
2015-02-27 2015-02-25 131.880 3,916,731 -14,448 0.04% 516,537,042
2015-02-26 2015-02-24 130.750 3,931,179 +59,862 0.04% 514,001,819
2015-02-25 2015-02-23 135.551 3,871,317 -637 0.04% 524,760,114
2015-02-24 2015-02-18 135.457 3,871,954 -6,799 0.04% 524,481,983
2015-02-23 2015-02-16 134.986 3,878,753 -428 0.04% 523,577,369
2015-02-17 2015-02-13 135.080 3,879,181 -638 0.04% 524,000,300
2015-02-16 2015-02-12 133.292 3,879,819 -52,692 0.04% 517,147,357
2015-02-13 2015-02-11 132.256 3,932,511 -5,099 0.04% 520,098,811
2015-02-12 2015-02-10 135.268 3,937,610 -3,332 0.04% 532,634,212
2015-02-11 2015-02-09 137.057 3,940,942 +54,874 0.04% 540,133,370
2015-02-10 2015-02-06 137.151 3,886,068 -4,887 0.04% 532,978,313
2015-02-09 2015-02-05 135.927 3,890,955 +2,550 0.04% 528,887,122
2015-02-06 2015-02-04 136.304 3,888,405 +3,399 0.04% 530,004,608
2015-02-05 2015-02-03 134.609 3,885,006 +850 0.04% 522,958,615
2015-02-04 2015-02-02 134.139 3,884,156 +3,825 0.04% 521,016,071
2015-02-03 2015-01-30 136.398 3,880,331 +2,549 0.04% 529,269,356
2015-02-02 2015-01-29 136.116 3,877,782 +12,889 0.04% 527,826,601
2015-01-30 2015-01-28 137.433 3,864,893 -6,586 0.04% 531,165,576
2015-01-29 2015-01-27 137.998 3,871,479 -6,517 0.04% 534,257,305
2015-01-28 2015-01-26 136.680 3,877,996 +12,111 0.04% 530,046,003
2015-01-27 2015-01-23 137.622 3,865,885 -18,272 0.04% 532,029,721
2015-01-26 2015-01-22 135.363 3,884,157 +53,240 0.04% 525,769,335
2015-01-23 2015-01-21 132.915 3,830,917 +2,338 0.04% 509,186,675
2015-01-22 2015-01-20 132.162 3,828,579 +4,036 0.04% 505,992,770
2015-01-21 2015-01-19 131.691 3,824,543 +4,250 0.04% 503,659,295
2015-01-20 2015-01-16 132.162 3,820,293 +23,743 0.04% 504,897,675
2015-01-19 2015-01-15 132.915 3,796,550 +961 0.04% 504,618,782
2015-01-16 2015-01-14 133.386 3,795,589 +1,818 0.04% 506,277,492
2015-01-15 2015-01-13 134.233 3,793,771 -637 0.04% 509,249,051
2015-01-14 2015-01-12 133.856 3,794,408 +5,737 0.04% 507,905,849
2015-01-13 2015-01-09 133.856 3,788,671 +9,986 0.04% 507,137,915
2015-01-12 2015-01-08 134.045 3,778,685 +11,260 0.04% 506,512,619
2015-01-09 2015-01-07 133.668 3,767,425 +23,797 0.04% 503,584,727
2015-01-08 2015-01-06 135.080 3,743,628 +44,377 0.04% 505,689,782
2015-01-07 2015-01-05 137.245 3,699,251 +10,411 0.04% 507,704,385
2015-01-06 2015-01-02 139.316 3,688,840 +6,374 0.04% 513,914,800
2015-01-05 2014-12-31 139.316 3,682,466 +986 0.04% 513,026,799
2015-01-02 2014-12-29 141.105 3,681,480 +1,699 0.04% 519,473,825
2014-12-30 2014-12-24 139.787 3,679,781 -850 0.04% 514,384,670
2014-12-29 2014-12-22 139.504 3,680,631 +425 0.04% 513,464,088
2014-12-23 2014-12-19 138.187 3,680,206 +2,762 0.04% 508,554,821
2014-12-22 2014-12-18 135.833 3,677,444 +14,448 0.04% 499,518,975
2014-12-19 2014-12-17 136.586 3,662,996 +22,522 0.04% 500,314,912
2014-12-18 2014-12-16 136.680 3,640,474 +49,504 0.04% 497,581,403
2014-12-17 2014-12-15 139.504 3,590,970 +28,683 0.04% 500,955,987
2014-12-16 2014-12-12 141.481 3,562,287 +11,049 0.03% 503,996,450
2014-12-15 2014-12-11 142.705 3,551,238 +5,698 0.03% 506,778,954
2014-12-12 2014-12-10 143.929 3,545,540 +7,012 0.03% 510,304,579
2014-12-11 2014-12-09 144.211 3,538,528 +4,984 0.03% 510,294,623
2014-12-10 2014-12-08 145.623 3,533,544 +7,607 0.03% 514,565,196
2014-12-09 2014-12-05 145.058 3,525,937 +4,782 0.03% 511,466,010
2014-12-08 2014-12-04 145.246 3,521,155 +1,983 0.03% 511,435,252
2014-12-05 2014-12-03 144.117 3,519,172 +1,275 0.03% 507,172,007
2014-12-04 2014-12-02 143.834 3,517,897 +10,836 0.03% 505,994,813
2014-12-03 2014-12-01 143.270 3,507,061 +27,721 0.03% 502,455,452
2014-12-02 2014-11-28 145.058 3,479,340 +2,974 0.03% 504,706,734
2014-12-01 2014-11-27 146.000 3,476,366 +5,879 0.03% 507,547,721
2014-11-28 2014-11-26 146.753 3,470,487 +3,400 0.03% 509,302,875
2014-11-27 2014-11-25 145.058 3,467,087 -95,518 0.03% 502,929,336
2014-11-26 2014-11-24 145.152 3,562,605 +633 0.03% 517,120,360
2014-11-25 2014-11-21 144.023 3,561,972 +9,986 0.03% 513,004,911
2014-11-24 2014-11-20 144.682 3,551,986 +4,964 0.03% 513,907,201
2014-11-21 2014-11-19 145.058 3,547,022 +11,386 0.03% 514,524,562
2014-11-20 2014-11-18 145.341 3,535,636 +3,611 0.03% 513,871,384
2014-11-19 2014-11-17 146.000 3,532,025 +15,512 0.03% 515,673,908
2014-11-18 2014-11-14 146.564 3,516,513 +6,162 0.03% 515,395,272
2014-11-17 2014-11-13 147.223 3,510,351 -2,338 0.03% 516,805,210
2014-11-14 2014-11-12 147.788 3,512,689 -3,187 0.03% 519,133,367
2014-11-13 2014-11-11 146.941 3,515,876 +15,723 0.03% 516,625,744
2014-11-12 2014-11-10 147.035 3,500,153 +1,748 0.03% 514,644,871
2014-11-11 2014-11-07 146.753 3,498,405 +12,411 0.03% 513,399,913
2014-11-10 2014-11-06 147.035 3,485,994 +1,275 0.03% 512,563,003
2014-11-07 2014-11-05 146.658 3,484,719 +213 0.03% 511,063,432
2014-11-06 2014-11-04 147.317 3,484,506 +1,062 0.03% 513,328,231
2014-11-05 2014-11-03 148.070 3,483,444 -3,187 0.03% 515,795,022
2014-11-04 2014-10-31 148.447 3,486,631 -3,533 0.03% 517,579,744
2014-11-03 2014-10-30 147.694 3,490,164 -371 0.03% 515,475,904
2014-10-31 2014-10-29 148.823 3,490,535 -2,337 0.03% 519,473,572
2014-10-30 2014-10-28 148.447 3,492,872 -850 0.03% 518,506,201
2014-10-29 2014-10-27 147.411 3,493,722 -7,861 0.03% 515,014,780
2014-10-28 2014-10-24 146.753 3,501,583 -704 0.03% 513,866,293
2014-10-27 2014-10-23 146.847 3,502,287 -3,612 0.03% 514,299,286
2014-10-24 2014-10-22 149.074 3,505,899 +2,974 0.03% 522,639,742
2014-10-23 2014-10-21 147.838 3,502,925 +44,748 0.03% 517,866,960
2014-10-22 2014-10-20 147.458 3,458,177 +6,311 0.03% 509,936,370
2014-10-21 2014-10-17 148.124 3,451,866 +27,558 0.03% 511,303,015
2014-10-20 2014-10-16 147.648 3,424,308 +35,762 0.03% 505,593,228
2014-10-17 2014-10-15 149.455 3,388,546 +2,314 0.03% 506,434,052
2014-10-16 2014-10-14 149.455 3,386,232 -3,576 0.03% 506,088,214
2014-10-15 2014-10-13 148.694 3,389,808 +32,607 0.03% 504,044,431
2014-10-14 2014-10-10 149.074 3,357,201 +17,670 0.03% 500,472,679
2014-10-13 2014-10-09 151.736 3,339,531 -2,103 0.03% 506,728,508
2014-10-10 2014-10-08 150.500 3,341,634 +2,524 0.03% 502,917,523
2014-10-09 2014-10-07 150.310 3,339,110 +17,371 0.03% 501,902,742
2014-10-08 2014-10-06 150.405 3,321,739 +10,939 0.03% 499,607,508
2014-10-07 2014-10-03 149.550 3,310,800 +19,143 0.03% 495,129,316
2014-10-06 2014-09-30 151.261 3,291,657 +11,780 0.03% 497,899,541
2014-10-03 2014-09-29 153.448 3,279,877 +3,945 0.03% 503,289,720
2014-09-30 2014-09-26 156.205 3,275,932 +4,418 0.03% 511,716,492
2014-09-29 2014-09-25 156.300 3,271,514 +421 0.03% 511,337,411
2014-09-26 2014-09-24 156.490 3,271,093 +9,274 0.03% 511,893,594
2014-09-25 2014-09-23 157.536 3,261,819 +369 0.03% 513,853,523
2014-09-24 2014-09-22 158.867 3,261,450 -3,088 0.03% 518,136,452
2014-09-23 2014-09-19 160.103 3,264,538 -19,144 0.03% 522,661,833
2014-09-22 2014-09-18 157.441 3,283,682 -25,041 0.03% 516,985,541
2014-09-19 2014-09-17 157.631 3,308,723 -1,683 0.03% 521,557,156
2014-09-18 2014-09-16 156.585 3,310,406 +2,104 0.03% 518,360,418
2014-09-17 2014-09-15 156.870 3,308,302 -6,622 0.03% 518,974,553
2014-09-16 2014-09-12 157.061 3,314,924 +6,310 0.03% 520,643,668
2014-09-15 2014-09-11 157.156 3,308,614 -1,893 0.03% 519,967,176
2014-09-12 2014-09-10 156.395 3,310,507 +5,680 0.03% 517,746,754
2014-09-11 2014-09-08 157.726 3,304,827 -5,314 0.03% 521,257,225
2014-09-10 2014-09-05 158.962 3,310,141 -7,561 0.03% 526,186,545
2014-09-08 2014-09-04 158.392 3,317,702 -990 0.03% 525,495,914
2014-09-05 2014-09-03 159.057 3,318,692 -4,853 0.03% 527,861,347
2014-09-04 2014-09-02 158.201 3,323,545 -5,048 0.03% 525,789,437
2014-09-03 2014-09-01 158.962 3,328,593 -4,458 0.03% 529,119,711
2014-09-02 2014-08-29 159.057 3,333,051 -18,113 0.03% 530,145,247
2014-09-01 2014-08-28 158.201 3,351,164 -8,421 0.03% 530,158,801
2014-08-29 2014-08-27 157.536 3,359,585 -3,786 0.03% 529,255,176
2014-08-28 2014-08-26 158.582 3,363,371 -8,847 0.03% 533,369,028
2014-08-27 2014-08-25 159.152 3,372,218 -8,127 0.03% 536,695,641
2014-08-26 2014-08-22 158.201 3,380,345 -3,155 0.03% 534,775,276
2014-08-25 2014-08-21 156.775 3,383,500 +5,127 0.03% 530,449,212
2014-08-22 2014-08-20 157.441 3,378,373 -22,807 0.03% 531,893,768
2014-08-21 2014-08-19 160.738 3,401,180 -15,310 0.03% 546,697,355
2014-08-20 2014-08-18 160.258 3,416,490 +36,055 0.03% 547,518,969
2014-08-19 2014-08-15 161.025 3,380,435 -18,210 0.03% 544,336,042
2014-08-18 2014-08-14 159.010 3,398,645 -1,459 0.03% 540,419,308
2014-08-15 2014-08-13 158.530 3,400,104 -20,268 0.03% 539,019,888
2014-08-14 2014-08-12 157.091 3,420,372 +9,975 0.03% 537,309,559
2014-08-13 2014-08-11 157.763 3,410,397 +209 0.03% 538,033,473
2014-08-12 2014-08-08 157.283 3,410,188 +7,086 0.03% 536,364,247
2014-08-11 2014-08-07 158.147 3,403,102 +417 0.03% 538,188,878
2014-08-08 2014-08-06 159.874 3,402,685 -4,586 0.03% 544,000,487
2014-08-07 2014-08-05 160.354 3,407,271 +2,085 0.03% 546,368,524
2014-08-06 2014-08-04 157.475 3,405,186 +3,427 0.03% 536,231,059
2014-08-05 2014-08-01 158.818 3,401,759 +157 0.03% 540,261,582
2014-08-04 2014-07-31 160.258 3,401,602 -12,995 0.03% 545,133,052
2014-08-01 2014-07-30 160.450 3,414,597 -11,250 0.03% 547,870,949
2014-07-31 2014-07-29 159.682 3,425,847 -24,261 0.03% 547,045,979
2014-07-30 2014-07-28 157.859 3,450,108 -17,155 0.03% 544,629,470
2014-07-29 2014-07-25 156.803 3,467,263 -6,669 0.03% 543,677,528
2014-07-28 2014-07-24 154.980 3,473,932 +565 0.03% 538,389,256
2014-07-25 2014-07-23 153.732 3,473,367 +2,501 0.03% 533,968,614
2014-07-24 2014-07-22 153.732 3,470,866 -19,613 0.03% 533,584,130
2014-07-23 2014-07-21 151.813 3,490,479 -25,428 0.04% 529,900,164
2014-07-22 2014-07-18 152.293 3,515,907 +3,751 0.04% 535,447,445
2014-07-21 2014-07-17 153.156 3,512,156 -1,711 0.04% 537,909,519
2014-07-18 2014-07-16 152.773 3,513,867 +834 0.04% 536,822,769
2014-07-17 2014-07-15 152.101 3,513,033 +1,042 0.04% 534,335,515
2014-07-16 2014-07-14 151.909 3,511,991 -257 0.04% 533,502,986
2014-07-15 2014-07-11 150.853 3,512,248 +10,457 0.04% 529,834,533
2014-07-14 2014-07-10 151.429 3,501,791 +15,423 0.04% 530,273,307
2014-07-11 2014-07-09 151.621 3,486,368 +2,959 0.04% 528,606,938
2014-07-10 2014-07-08 153.444 3,483,409 +14,065 0.04% 534,509,562
2014-07-09 2014-07-07 154.212 3,469,344 +1,871 0.03% 535,014,788
2014-07-08 2014-07-04 154.308 3,467,473 -5,627 0.03% 535,059,005
2014-07-07 2014-07-03 153.924 3,473,100 +7,661 0.03% 534,594,144
2014-07-04 2014-07-02 153.540 3,465,439 +258 0.03% 532,084,719
2014-07-03 2014-06-30 150.853 3,465,181 +16,465 0.03% 522,734,316
2014-07-02 2014-06-27 151.717 3,448,716 -19,708 0.03% 523,229,048
2014-06-30 2014-06-26 152.965 3,468,424 +417 0.03% 530,546,000
2014-06-27 2014-06-25 152.869 3,468,007 +42,031 0.03% 530,149,415
2014-06-26 2014-06-24 153.444 3,425,976 -834 0.03% 525,696,790
2014-06-25 2014-06-23 153.156 3,426,810 +4,794 0.03% 524,838,225
2014-06-24 2014-06-20 155.076 3,422,016 +2,084 0.03% 530,671,712
2014-06-23 2014-06-19 155.268 3,419,932 -209 0.03% 531,004,906
2014-06-20 2014-06-18 155.268 3,420,141 +232 0.03% 531,037,357
2014-06-19 2014-06-17 155.076 3,419,909 +1,250 0.03% 530,344,967
2014-06-17 2014-06-13 156.131 3,418,659 -1,250 0.03% 533,759,824
2014-06-16 2014-06-12 155.747 3,419,909 +833 0.03% 532,642,253
2014-06-13 2014-06-11 155.268 3,419,076 +1,042 0.03% 530,871,996
2014-06-12 2014-06-10 156.803 3,418,034 -7,711 0.03% 535,958,269
2014-06-11 2014-06-09 156.323 3,425,745 -1,042 0.03% 535,523,658
2014-06-10 2014-06-06 155.747 3,426,787 +417 0.03% 533,713,485
2014-06-09 2014-06-05 155.172 3,426,370 +1,459 0.03% 531,675,715
2014-06-06 2014-06-04 155.843 3,424,911 -340 0.03% 533,749,966
2014-06-05 2014-06-03 156.419 3,425,251 -1,667 0.03% 535,775,131
2014-06-04 2014-05-30 156.899 3,426,918 -1,251 0.03% 537,680,164
2014-06-03 2014-05-29 156.611 3,428,169 -13,685 0.03% 536,889,515
2014-05-30 2014-05-28 156.323 3,441,854 -2,084 0.03% 538,041,870
2014-05-29 2014-05-27 156.035 3,443,938 +208 0.03% 537,376,179
2014-05-28 2014-05-26 155.268 3,443,730 +4,724 0.03% 534,699,966
2014-05-27 2014-05-23 154.692 3,439,006 -13,059 0.03% 531,986,383
2014-05-26 2014-05-22 154.884 3,452,065 -2,292 0.03% 534,669,044
2014-05-23 2014-05-21 155.076 3,454,357 -1,251 0.03% 535,687,016
2014-05-22 2014-05-20 159.744 3,455,608 -11,254 0.03% 552,013,899
2014-05-21 2014-05-19 158.873 3,466,862 +29,685 0.03% 550,789,039
2014-05-20 2014-05-16 157.613 3,437,177 -11,012 0.03% 541,744,282
2014-05-19 2014-05-15 156.063 3,448,189 -6,289 0.04% 538,135,309
2014-05-16 2014-05-14 155.191 3,454,478 -4,007 0.04% 536,104,965
2014-05-15 2014-05-13 153.351 3,458,485 -3,923 0.04% 530,361,142
2014-05-14 2014-05-12 152.769 3,462,408 -1,172 0.04% 528,950,244
2014-05-13 2014-05-09 150.929 3,463,580 +15,794 0.04% 522,754,238
2014-05-12 2014-05-08 151.607 3,447,786 -6,163 0.04% 522,708,461
2014-05-09 2014-05-07 151.898 3,453,949 +1,237 0.04% 524,646,603
2014-05-08 2014-05-05 151.607 3,452,712 +2,478 0.04% 523,455,277
2014-05-07 2014-05-02 153.254 3,450,234 -471 0.04% 528,761,610
2014-05-05 2014-04-30 152.382 3,450,705 +1,032 0.04% 525,825,256
2014-05-02 2014-04-29 154.223 3,449,673 -2,981 0.04% 532,017,452
2014-04-30 2014-04-28 152.479 3,452,654 +32,013 0.04% 526,456,719
2014-04-29 2014-04-25 152.576 3,420,641 +2,500 0.04% 521,906,783
2014-04-28 2014-04-24 154.804 3,418,141 -413 0.04% 529,141,269
2014-04-25 2014-04-23 154.998 3,418,554 +5,497 0.04% 529,867,538
2014-04-24 2014-04-22 156.063 3,413,057 -2,271 0.04% 532,652,498
2014-04-23 2014-04-17 155.482 3,415,328 +436 0.04% 531,021,789
2014-04-22 2014-04-16 155.579 3,414,892 -206 0.04% 531,284,811
2014-04-17 2014-04-15 154.707 3,415,098 +783 0.04% 528,339,369
2014-04-16 2014-04-14 155.676 3,414,315 -413 0.04% 531,525,799
2014-04-15 2014-04-11 156.548 3,414,728 -4,749 0.04% 534,567,262
2014-04-14 2014-04-10 156.548 3,419,477 +23,536 0.04% 535,310,706
2014-04-11 2014-04-09 154.223 3,395,941 +63,588 0.03% 523,730,765
2014-04-10 2014-04-08 152.479 3,332,353 +6,400 0.03% 508,113,361
2014-04-09 2014-04-07 152.091 3,325,953 +6,194 0.03% 505,848,709
2014-04-08 2014-04-04 153.351 3,319,759 +4,955 0.03% 509,087,411
2014-04-07 2014-04-03 153.157 3,314,804 +413 0.03% 507,685,325
2014-04-04 2014-04-02 153.351 3,314,391 -4,510 0.03% 508,264,225
2014-04-03 2014-04-01 152.576 3,318,901 -388 0.03% 506,383,729
2014-04-02 2014-03-31 152.188 3,319,289 -207 0.03% 505,156,724
2014-04-01 2014-03-28 152.188 3,319,496 +1,652 0.03% 505,188,227
2014-03-31 2014-03-27 151.607 3,317,844 -10,498 0.03% 503,008,345
2014-03-28 2014-03-26 151.607 3,328,342 -207 0.03% 504,599,915
2014-03-27 2014-03-25 150.735 3,328,549 -1,032 0.03% 501,729,265
2014-03-26 2014-03-24 150.445 3,329,581 -3,510 0.03% 500,917,179
2014-03-25 2014-03-21 148.313 3,333,091 +5,014 0.03% 494,341,701
2014-03-24 2014-03-20 147.151 3,328,077 +10,323 0.03% 489,729,230
2014-03-21 2014-03-19 148.798 3,317,754 +6,813 0.03% 493,674,032
2014-03-20 2014-03-18 149.476 3,310,941 +12,365 0.03% 494,905,470
2014-03-19 2014-03-17 150.154 3,298,576 +1,858 0.03% 495,294,014
2014-03-18 2014-03-14 150.541 3,296,718 +18,994 0.03% 496,292,486
2014-03-17 2014-03-13 151.123 3,277,724 +33,445 0.03% 495,338,250
2014-03-14 2014-03-12 152.285 3,244,279 +25,188 0.03% 494,055,369
2014-03-12 2014-03-10 158.780 3,219,091 +65,500 0.03% 511,128,230
2014-03-11 2014-03-07 160.458 3,153,591 +2,635 0.03% 506,018,598
2014-03-10 2014-03-06 160.754 3,150,956 +4,821 0.03% 506,528,625
2014-03-06 2014-03-04 160.853 3,146,135 +2,432 0.03% 506,064,099
2014-03-05 2014-03-03 159.964 3,143,703 -202 0.03% 502,880,846
2014-03-04 2014-02-28 162.333 3,143,905 -1,216 0.03% 510,359,128
2014-03-03 2014-02-27 161.642 3,145,121 -203 0.03% 508,383,944
2014-02-28 2014-02-26 160.162 3,145,324 +3,682 0.03% 503,760,926
2014-02-27 2014-02-25 161.149 3,141,642 -93,026 0.03% 506,271,464
2014-02-26 2014-02-24 165.589 3,234,668 -1,621 0.03% 535,626,726
2014-02-25 2014-02-21 166.478 3,236,289 -11,378 0.03% 538,769,435
2014-02-24 2014-02-20 164.701 3,247,667 -811 0.03% 534,894,829
2014-02-21 2014-02-19 167.464 3,248,478 -20,707 0.03% 544,004,312
2014-02-20 2014-02-18 164.504 3,269,185 -13,957 0.03% 537,793,647
2014-02-19 2014-02-17 163.221 3,283,142 -25,537 0.03% 535,877,771
2014-02-18 2014-02-14 162.037 3,308,679 -2,229 0.03% 536,127,838
2014-02-17 2014-02-13 160.557 3,310,908 +102,380 0.03% 531,588,083
2014-02-14 2014-02-12 159.866 3,208,528 +2,161 0.03% 512,933,918
2014-02-13 2014-02-11 157.300 3,206,367 +3,242 0.03% 504,361,720
2014-02-12 2014-02-10 156.313 3,203,125 -202 0.03% 500,690,826
2014-02-11 2014-02-07 156.511 3,203,327 +2,432 0.03% 501,354,627
2014-02-10 2014-02-06 155.425 3,200,895 +11,552 0.03% 497,499,394
2014-02-07 2014-02-05 155.228 3,189,343 +13,984 0.03% 495,074,458
2014-02-06 2014-02-04 156.215 3,175,359 +23,713 0.03% 496,037,281
2014-02-05 2014-01-30 159.767 3,151,646 +18,848 0.03% 503,529,419
2014-02-04 2014-01-28 161.642 3,132,798 +37,291 0.03% 506,392,028
2014-01-29 2014-01-27 162.037 3,095,507 +9,728 0.03% 501,586,124
2014-01-28 2014-01-24 166.576 3,085,779 -2,837 0.03% 514,017,413
2014-01-27 2014-01-23 168.056 3,088,616 +2,027 0.03% 519,061,880
2014-01-24 2014-01-22 169.734 3,086,589 +9,931 0.03% 523,899,304
2014-01-23 2014-01-21 169.241 3,076,658 -3,378 0.03% 520,695,612
2014-01-22 2014-01-20 169.241 3,080,036 -4,410 0.03% 521,267,306
2014-01-21 2014-01-17 169.438 3,084,446 -1,621 0.03% 522,622,420
2014-01-20 2014-01-16 169.833 3,086,067 -15,625 0.03% 524,115,243
2014-01-17 2014-01-15 169.043 3,101,692 -8,310 0.03% 524,320,216
2014-01-16 2014-01-14 168.155 3,110,002 +1,419 0.03% 522,962,838
2014-01-15 2014-01-13 169.734 3,108,583 -12,569 0.03% 527,632,435
2014-01-14 2014-01-10 168.550 3,121,152 +2,568 0.03% 526,069,781
2014-01-13 2014-01-09 168.254 3,118,584 -14,394 0.03% 524,713,696
2014-01-10 2014-01-08 168.550 3,132,978 -85,758 0.03% 528,063,052
2014-01-09 2014-01-07 165.589 3,218,736 -8,884 0.03% 532,988,556
2014-01-08 2014-01-06 164.109 3,227,620 +202 0.03% 529,682,003
2014-01-07 2014-01-03 163.714 3,227,418 +1,646 0.03% 528,374,893
2014-01-06 2014-01-02 166.971 3,225,772 -2,635 0.03% 538,610,229
2014-01-03 2013-12-31 166.083 3,228,407 -8,714 0.03% 536,182,909
2014-01-02 2013-12-27 165.589 3,237,121 -3,917 0.03% 536,032,917
2013-12-30 2013-12-24 164.800 3,241,038 -5,187 0.03% 534,122,858
2013-12-27 2013-12-20 161.839 3,246,225 -34,124 0.03% 525,367,298
2013-12-23 2013-12-19 161.938 3,280,349 +2,277 0.03% 531,213,621
2013-12-20 2013-12-18 162.234 3,278,072 +5,269 0.03% 531,815,354
2013-12-19 2013-12-17 161.938 3,272,803 -3,429 0.03% 529,991,636
2013-12-18 2013-12-16 161.445 3,276,232 +20,267 0.03% 528,930,386
2013-12-17 2013-12-13 163.024 3,255,965 +10,134 0.03% 530,799,299
2013-12-16 2013-12-12 162.925 3,245,831 +8,107 0.03% 528,826,911
2013-12-13 2013-12-11 163.418 3,237,724 +14,508 0.03% 529,103,613
2013-12-12 2013-12-10 165.589 3,223,216 +3,850 0.03% 533,730,396
2013-12-11 2013-12-09 166.181 3,219,366 +22,978 0.03% 534,999,049
2013-12-10 2013-12-06 166.181 3,196,388 +12,565 0.03% 531,180,531
2013-12-09 2013-12-05 166.181 3,183,823 +71,137 0.03% 529,092,461
2013-12-06 2013-12-04 168.550 3,112,686 +20,267 0.03% 524,642,838
2013-12-05 2013-12-03 170.622 3,092,419 +2,027 0.03% 527,635,365
2013-12-04 2013-12-02 171.806 3,090,392 +1,419 0.03% 530,949,128
2013-12-03 2013-11-29 170.918 3,088,973 +3,566 0.03% 527,961,884
2013-12-02 2013-11-28 171.017 3,085,407 +5,877 0.03% 527,656,866
2013-11-29 2013-11-27 171.708 3,079,530 -51,073 0.03% 528,779,071
2013-11-27 2013-11-25 170.721 3,130,603 -3,293 0.03% 534,459,339
2013-11-26 2013-11-22 170.918 3,133,896 -3,293 0.03% 535,640,045
2013-11-25 2013-11-21 170.622 3,137,189 -51,681 0.03% 535,274,121
2013-11-22 2013-11-20 171.116 3,188,870 -11,936 0.03% 545,665,477
2013-11-21 2013-11-19 170.721 3,200,806 -10,489 0.03% 546,444,458
2013-11-20 2013-11-18 170.227 3,211,295 -389 0.03% 546,650,655
2013-11-19 2013-11-15 168.945 3,211,684 -3,880 0.03% 542,596,688
2013-11-18 2013-11-14 167.958 3,215,564 +3,243 0.03% 540,078,991
2013-11-15 2013-11-13 167.366 3,212,321 -100,377 0.03% 537,632,303
2013-11-14 2013-11-12 169.734 3,312,698 -405 0.03% 562,277,704
2013-11-13 2013-11-11 171.214 3,313,103 -1,621 0.03% 567,250,630
2013-11-12 2013-11-08 168.550 3,314,724 -12 0.03% 558,696,318
2013-11-11 2013-11-07 169.438 3,314,736 +1,784 0.03% 561,642,301
2013-11-08 2013-11-06 170.918 3,312,952 +91,029 0.03% 566,243,985
2013-11-07 2013-11-05 170.425 3,221,923 +104,415 0.03% 549,095,728
2013-11-06 2013-11-04 167.958 3,117,508 +608 0.03% 523,609,723
2013-11-05 2013-11-01 168.550 3,116,900 -405 0.03% 525,353,107
2013-11-04 2013-10-31 168.649 3,117,305 +203 0.03% 525,728,994
2013-11-01 2013-10-30 169.734 3,117,102 -203 0.03% 529,078,399
2013-10-31 2013-10-29 168.254 3,117,305 -2,432 0.03% 524,498,499
2013-10-30 2013-10-28 168.056 3,119,737 +2,783 0.03% 524,291,965
2013-10-29 2013-10-25 167.662 3,116,954 -1,013 0.03% 522,593,907
2013-10-28 2013-10-24 167.366 3,117,967 -2,899 0.03% 521,840,681
2013-10-25 2013-10-23 166.971 3,120,866 -2,432 0.03% 521,093,974
2013-10-24 2013-10-22 170.291 3,123,298 -6,353 0.03% 531,870,442
2013-10-23 2013-10-21 169.395 3,129,651 +27,373 0.03% 530,147,290
2013-10-22 2013-10-18 168.997 3,102,278 -1,607 0.03% 524,274,672
2013-10-21 2013-10-17 167.403 3,103,885 +54,910 0.03% 519,600,617
2013-10-18 2013-10-16 169.096 3,048,975 -645 0.03% 515,570,276
2013-10-17 2013-10-15 169.594 3,049,620 -2,410 0.03% 517,197,834
2013-10-16 2013-10-11 168.300 3,052,030 -2,611 0.03% 513,655,361
2013-10-15 2013-10-10 166.208 3,054,641 -192,687 0.03% 507,706,631
2013-10-11 2013-10-09 165.910 3,247,328 +1,126 0.03% 538,762,645
2013-10-10 2013-10-08 166.905 3,246,202 +3,414 0.03% 541,808,579
2013-10-09 2013-10-07 166.806 3,242,788 +18,746 0.03% 540,915,829
2013-10-08 2013-10-04 168.001 3,224,042 +50,811 0.03% 541,641,704
2013-10-07 2013-10-03 168.001 3,173,231 -1,764 0.03% 533,105,414
2013-10-04 2013-10-02 167.602 3,174,995 +2,410 0.03% 532,137,033
2013-10-03 2013-09-30 168.001 3,172,585 +31,129 0.03% 532,996,886
2013-10-02 2013-09-27 169.993 3,141,456 -401 0.03% 534,024,060
2013-09-30 2013-09-26 169.694 3,141,857 +602 0.03% 533,153,577
2013-09-27 2013-09-25 169.594 3,141,255 -7,029 0.03% 532,738,597
2013-09-26 2013-09-24 170.789 3,148,284 +103,027 0.03% 537,692,958
2013-09-25 2013-09-23 171.885 3,045,257 +16,033 0.03% 523,432,957
2013-09-24 2013-09-19 175.171 3,029,224 -16,327 0.03% 530,632,139
2013-09-23 2013-09-18 171.685 3,045,551 +14,460 0.03% 522,876,905
2013-09-19 2013-09-17 171.685 3,031,091 -1,296 0.03% 520,394,333
2013-09-18 2013-09-16 173.478 3,032,387 -12,452 0.03% 526,052,512
2013-09-17 2013-09-13 171.188 3,044,839 -6,627 0.03% 521,238,555
2013-09-16 2013-09-12 170.690 3,051,466 -2,171 0.03% 520,853,606
2013-09-12 2013-09-10 171.088 3,053,637 -803 0.03% 522,440,565
2013-09-11 2013-09-09 170.590 3,054,440 -14,752 0.03% 521,057,059
2013-09-10 2013-09-06 171.984 3,069,192 -14,175 0.03% 527,852,663
2013-09-09 2013-09-05 170.192 3,083,367 -63,088 0.03% 524,763,482
2013-09-06 2013-09-04 166.806 3,146,455 +1,406 0.03% 524,846,927
2013-09-05 2013-09-03 167.005 3,145,049 -11,799 0.03% 525,238,801
2013-09-04 2013-09-02 165.511 3,156,848 -71,127 0.03% 522,493,646
2013-09-03 2013-08-30 163.320 3,227,975 +5,824 0.03% 527,193,847
2013-09-02 2013-08-29 164.316 3,222,151 +9,439 0.03% 529,451,466
2013-08-30 2013-08-28 163.320 3,212,712 +45,319 0.03% 524,701,089
2013-08-29 2013-08-27 165.511 3,167,393 +401 0.03% 524,238,961
2013-08-28 2013-08-26 167.503 3,166,992 -602 0.03% 530,480,324
2013-08-27 2013-08-23 166.706 3,167,594 -603 0.03% 528,057,588
2013-08-26 2013-08-22 166.407 3,168,197 +2,988 0.03% 527,211,592
2013-08-23 2013-08-21 166.407 3,165,209 +18,677 0.03% 526,714,366
2013-08-22 2013-08-20 170.157 3,146,532 +5,623 0.03% 535,404,735
2013-08-21 2013-08-19 172.670 3,140,909 +29,395 0.03% 542,339,967
2013-08-20 2013-08-16 173.172 3,111,514 -4,776 0.03% 538,827,973
2013-08-19 2013-08-15 173.474 3,116,290 -1,609 0.03% 540,594,664
2013-08-16 2013-08-13 173.172 3,117,899 -796 0.03% 539,933,678
2013-08-15 2013-08-12 172.368 3,118,695 -6,169 0.03% 537,563,936
2013-08-13 2013-08-09 170.358 3,124,864 -26,267 0.03% 532,345,908
2013-08-12 2013-08-08 169.353 3,151,131 +3,383 0.03% 533,653,621
2013-08-09 2013-08-07 169.052 3,147,748 +59,285 0.03% 532,131,594
2013-08-08 2013-08-06 171.062 3,088,463 +19,536 0.03% 528,317,572
2013-08-07 2013-08-05 180.007 3,068,927 -20,131 0.03% 552,427,438
2013-08-06 2013-08-02 178.499 3,089,058 -9,024 0.03% 551,394,108
2013-08-05 2013-08-01 177.796 3,098,082 -2,333 0.03% 550,825,248
2013-08-02 2013-07-31 175.182 3,100,415 -2,616 0.03% 543,138,156
2013-08-01 2013-07-30 175.584 3,103,031 +995 0.03% 544,843,929
2013-07-31 2013-07-29 176.087 3,102,036 +1,791 0.03% 546,228,093
2013-07-30 2013-07-26 177.092 3,100,245 -414 0.03% 549,028,661
2013-07-29 2013-07-25 175.986 3,100,659 -99,824 0.03% 545,673,986
2013-07-26 2013-07-24 177.092 3,200,483 +89,687 0.03% 566,780,012
2013-07-25 2013-07-23 176.690 3,110,796 -30,985 0.03% 549,646,541
2013-07-24 2013-07-22 175.182 3,141,781 -2,388 0.03% 550,384,751
2013-07-23 2013-07-19 174.278 3,144,169 -11,006 0.03% 547,959,009
2013-07-22 2013-07-18 172.268 3,155,175 +3,915 0.03% 543,534,815
2013-07-19 2013-07-17 171.866 3,151,260 -13,216 0.03% 541,593,501
2013-07-18 2013-07-16 170.961 3,164,476 -3,184 0.03% 541,002,431
2013-07-17 2013-07-15 171.062 3,167,660 -9,565 0.03% 541,865,141
2013-07-16 2013-07-12 170.258 3,177,225 -3,603 0.03% 540,946,698
2013-07-15 2013-07-11 171.263 3,180,828 -27,629 0.03% 544,757,067
2013-07-12 2013-07-10 168.348 3,208,457 -6,704 0.03% 540,137,253
2013-07-11 2013-07-09 168.649 3,215,161 +8,176 0.03% 542,235,290
2013-07-10 2013-07-08 166.539 3,206,985 -422 0.03% 534,087,648
2013-07-09 2013-07-05 167.343 3,207,407 -8,951 0.03% 536,736,843
2013-07-08 2013-07-04 162.921 3,216,358 -995 0.03% 524,011,109
2013-07-05 2013-07-03 160.408 3,217,353 +9,353 0.03% 516,089,113
2013-07-04 2013-07-02 163.825 3,208,000 -7,247 0.03% 525,551,235
2013-07-03 2013-06-28 163.323 3,215,247 -398 0.03% 525,122,714
2013-07-02 2013-06-27 161.815 3,215,645 -3,781 0.03% 520,339,830
2013-06-28 2013-06-26 161.815 3,219,426 -19,501 0.03% 520,951,653
2013-06-27 2013-06-25 160.207 3,238,927 +7,164 0.03% 518,898,690
2013-06-26 2013-06-24 159.302 3,231,763 +9,914 0.03% 514,827,655
2013-06-25 2013-06-21 162.117 3,221,849 -158,398 0.03% 522,315,179
2013-06-24 2013-06-20 163.825 3,380,247 +12,537 0.04% 553,769,634
2013-06-21 2013-06-19 168.348 3,367,710 +26,864 0.04% 566,947,174
2013-06-20 2013-06-18 168.951 3,340,846 +43,994 0.04% 564,439,329
2013-06-19 2013-06-17 168.549 3,296,852 +4,178 0.04% 555,681,081
2013-06-18 2013-06-14 167.142 3,292,674 +1,393 0.04% 550,343,803
2013-06-17 2013-06-13 166.941 3,291,281 -2,985 0.04% 549,449,386
2013-06-14 2013-06-11 168.046 3,294,266 +7,295 0.04% 553,589,742
2013-06-13 2013-06-10 169.856 3,286,971 -99,363 0.04% 558,310,344
2013-06-11 2013-06-07 169.253 3,386,334 +53,529 0.04% 573,145,617
2013-06-10 2013-06-06 171.765 3,332,805 +52,335 0.04% 572,459,891
2013-06-07 2013-06-05 172.871 3,280,470 -597 0.04% 567,097,345
2013-06-06 2013-06-04 173.876 3,281,067 -15,168 0.04% 570,498,227
2013-06-05 2013-06-03 172.569 3,296,235 +14,969 0.04% 568,828,776
2013-06-04 2013-05-31 173.072 3,281,266 +1,990 0.04% 567,894,526
2013-06-03 2013-05-30 172.971 3,279,276 +1,194 0.04% 567,220,526
2013-05-31 2013-05-29 172.368 3,278,082 -605 0.04% 565,037,191
2013-05-30 2013-05-28 174.881 3,278,687 +3,241 0.04% 573,379,688
2013-05-29 2013-05-27 174.077 3,275,446 +199 0.04% 570,179,277
2013-05-28 2013-05-24 173.172 3,275,247 -11,798 0.04% 567,181,990
2013-05-27 2013-05-23 175.082 3,287,045 +13,889 0.04% 575,502,080
2013-05-24 2013-05-22 179.705 3,273,156 -5,341 0.04% 588,203,109
2013-05-23 2013-05-21 183.288 3,278,497 +26,873 0.04% 600,907,917
2013-05-22 2013-05-20 182.983 3,251,624 +12,156 0.04% 594,993,520
2013-05-21 2013-05-16 180.044 3,239,468 -21,986 0.04% 583,245,457
2013-05-20 2013-05-15 178.320 3,261,454 -2,762 0.04% 581,583,137
2013-05-16 2013-05-14 178.320 3,264,216 -8,096 0.04% 582,075,658
2013-05-15 2013-05-13 177.509 3,272,312 +221,142 0.04% 580,865,470
2013-05-14 2013-05-10 178.523 3,051,170 +10,415 0.03% 544,703,882
2013-05-13 2013-05-09 178.320 3,040,755 -12,928 0.03% 542,228,047
2013-05-10 2013-05-08 177.813 3,053,683 -29,173 0.03% 542,985,521
2013-05-09 2013-05-07 174.772 3,082,856 -11,442 0.03% 538,797,051
2013-05-08 2013-05-06 174.468 3,094,298 -2,364 0.03% 539,855,731
2013-05-07 2013-05-03 172.846 3,096,662 -7,892 0.03% 535,245,343
2013-05-06 2013-05-02 172.643 3,104,554 -3,945 0.03% 535,979,989
2013-05-03 2013-04-30 171.325 3,108,499 -3,551 0.03% 532,564,417
2013-05-02 2013-04-29 170.413 3,112,050 -1,776 0.03% 530,333,411
2013-04-30 2013-04-26 169.095 3,113,826 -4,990 0.03% 526,532,394
2013-04-29 2013-04-25 167.878 3,118,816 -816 0.03% 523,582,105
2013-04-26 2013-04-24 166.155 3,119,632 +7,497 0.03% 518,342,751
2013-04-25 2013-04-23 162.303 3,112,135 +2,170 0.03% 505,108,258
2013-04-24 2013-04-22 164.229 3,109,965 +921 0.03% 510,746,295
2013-04-23 2013-04-19 164.432 3,109,044 +5,524 0.03% 511,225,404
2013-04-22 2013-04-18 161.492 3,103,520 +2,762 0.03% 501,193,042
2013-04-19 2013-04-17 162.100 3,100,758 +2,170 0.03% 502,633,055
2013-04-18 2013-04-16 163.012 3,098,588 +15,191 0.03% 505,108,397
2013-04-17 2013-04-15 164.330 3,083,397 +4,341 0.03% 506,695,642
2013-04-16 2013-04-12 166.358 3,079,056 -5,644 0.03% 512,225,126
2013-04-15 2013-04-11 166.459 3,084,700 -5,972 0.03% 513,476,764
2013-04-12 2013-04-10 166.054 3,090,672 -986 0.03% 513,217,580
2013-04-11 2013-04-09 164.026 3,091,658 -9,273 0.03% 507,112,916
2013-04-10 2013-04-08 164.736 3,100,931 +197 0.03% 510,834,449
2013-04-09 2013-04-05 164.939 3,100,734 -4,734 0.03% 511,430,675
2013-04-08 2013-04-03 168.183 3,105,468 -3,749 0.03% 522,285,722
2013-04-05 2013-04-02 168.284 3,109,217 -12,260 0.03% 523,231,438
2013-04-03 2013-03-28 166.256 3,121,477 -601 0.03% 518,965,749
2013-04-02 2013-03-27 167.980 3,122,078 +2,565 0.03% 524,446,228
2013-03-28 2013-03-26 168.081 3,119,513 -789 0.03% 524,331,603
2013-03-27 2013-03-25 168.994 3,120,302 -987 0.03% 527,311,130
2013-03-26 2013-03-22 168.487 3,121,289 +3,157 0.03% 525,895,810
2013-03-25 2013-03-21 170.514 3,118,132 -10,129 0.03% 531,685,965
2013-03-22 2013-03-20 170.413 3,128,261 -11,513 0.03% 533,095,974
2013-03-21 2013-03-19 174.105 3,139,774 -3,126 0.03% 546,649,018
2013-03-20 2013-03-18 173.486 3,142,900 +71,000 0.03% 545,249,421
2013-03-19 2013-03-15 177.506 3,071,900 -11,447 0.03% 545,281,489
2013-03-18 2013-03-14 174.723 3,083,347 -194 0.03% 538,731,835
2013-03-15 2013-03-13 173.177 3,083,541 +1,552 0.03% 533,997,893
2013-03-14 2013-03-12 174.723 3,081,989 +776 0.03% 538,494,561
2013-03-13 2013-03-11 175.754 3,081,213 -609 0.03% 541,535,135
2013-03-12 2013-03-08 175.135 3,081,822 -2,840 0.03% 539,736,097
2013-03-11 2013-03-07 172.043 3,084,662 +4,656 0.03% 530,694,338
2013-03-08 2013-03-06 173.280 3,080,006 +5,045 0.03% 533,703,204
2013-03-07 2013-03-05 172.765 3,074,961 +1,164 0.03% 531,244,149
2013-03-06 2013-03-04 173.692 3,073,797 +9,472 0.03% 533,894,715
2013-03-05 2013-03-01 175.857 3,064,325 -9,903 0.03% 538,882,878
2013-03-04 2013-02-28 176.991 3,074,228 +5,683 0.03% 544,110,245
2013-03-01 2013-02-27 173.177 3,068,545 -33,177 0.03% 531,400,933
2013-02-28 2013-02-26 173.486 3,101,722 +28,125 0.03% 538,105,611
2013-02-27 2013-02-25 175.857 3,073,597 +580 0.03% 540,513,424
2013-02-26 2013-02-22 175.135 3,073,017 +922 0.03% 538,194,030
2013-02-25 2013-02-21 175.445 3,072,095 +25,044 0.03% 538,982,583
2013-02-22 2013-02-20 178.331 3,047,051 -2,255 0.03% 543,383,392
2013-02-21 2013-02-19 178.228 3,049,306 -10,671 0.03% 543,471,201
2013-02-20 2013-02-18 179.774 3,059,977 +3,662 0.03% 550,104,474
2013-02-19 2013-02-15 180.496 3,056,315 -948 0.03% 551,651,487
2013-02-18 2013-02-14 180.702 3,057,263 -5,063 0.03% 552,452,891
2013-02-15 2013-02-08 178.022 3,062,326 -388 0.03% 545,160,390
2013-02-14 2013-02-07 177.609 3,062,714 -29,491 0.03% 543,966,626
2013-02-08 2013-02-06 178.125 3,092,205 +35,312 0.03% 550,798,248
2013-02-07 2013-02-05 176.166 3,056,893 +4,147 0.03% 538,521,236
2013-02-06 2013-02-04 181.114 3,052,746 +13,760 0.03% 552,895,387
2013-02-05 2013-02-01 181.423 3,038,986 -1,940 0.03% 551,343,046
2013-02-04 2013-01-31 182.042 3,040,926 -48,942 0.03% 553,575,786
2013-02-01 2013-01-30 181.526 3,089,868 -33,324 0.03% 560,892,737
2013-01-31 2013-01-29 179.877 3,123,192 -27,480 0.03% 561,790,834
2013-01-30 2013-01-28 179.980 3,150,672 +9,838 0.04% 567,058,633
2013-01-29 2013-01-25 178.331 3,140,834 -63,903 0.04% 560,107,800
2013-01-28 2013-01-24 175.754 3,204,737 +10,069 0.04% 563,244,957
2013-01-25 2013-01-23 175.135 3,194,668 -49,823 0.04% 559,499,425
2013-01-24 2013-01-22 175.651 3,244,491 -4,848 0.04% 569,897,430
2013-01-23 2013-01-21 175.857 3,249,339 -12,267 0.04% 571,418,878
2013-01-22 2013-01-18 175.857 3,261,606 -14,509 0.04% 573,576,115
2013-01-21 2013-01-17 175.135 3,276,115 -7,553 0.04% 573,763,677
2013-01-18 2013-01-16 173.486 3,283,668 -582 0.04% 569,670,710
2013-01-17 2013-01-15 172.868 3,284,250 +834 0.04% 567,740,408
2013-01-16 2013-01-14 174.517 3,283,416 -5,085 0.04% 573,011,585
2013-01-15 2013-01-11 172.868 3,288,501 -12,010 0.04% 568,475,268
2013-01-14 2013-01-10 171.424 3,300,511 +2,928 0.04% 565,788,307
2013-01-10 2013-01-08 170.600 3,297,583 -4,460 0.04% 562,567,019
2013-01-09 2013-01-07 171.218 3,302,043 +1,150 0.04% 565,370,170
2013-01-08 2013-01-04 169.054 3,300,893 -1,705 0.04% 558,027,792
2013-01-07 2013-01-03 171.734 3,302,598 -3,686 0.04% 567,167,380
2013-01-04 2013-01-02 171.528 3,306,284 -17,536 0.04% 567,118,757
2013-01-03 2012-12-31 167.610 3,323,820 -25,618 0.04% 557,106,944
2013-01-02 2012-12-27 168.951 3,349,438 -11,611 0.04% 565,889,233
2012-12-28 2012-12-24 168.229 3,361,049 +28,552 0.04% 565,425,684
2012-12-27 2012-12-20 168.332 3,332,497 -11,519 0.04% 560,965,931
2012-12-21 2012-12-19 165.961 3,344,016 -3,672 0.04% 554,976,708
2012-12-20 2012-12-18 165.136 3,347,688 -1,005 0.04% 552,825,441
2012-12-19 2012-12-17 165.240 3,348,693 +2,329 0.04% 553,336,592
2012-12-18 2012-12-14 166.477 3,346,364 -4,346 0.04% 557,091,125
2012-12-17 2012-12-13 165.446 3,350,710 +94,910 0.04% 554,360,672
2012-12-14 2012-12-12 164.827 3,255,800 +1,200 0.04% 536,644,542
2012-12-13 2012-12-11 164.312 3,254,600 -462 0.04% 534,769,305
2012-12-12 2012-12-10 163.796 3,255,062 +13,030 0.04% 533,167,534
2012-12-11 2012-12-07 163.384 3,242,032 -2,687 0.04% 529,696,493
2012-12-10 2012-12-06 164.106 3,244,719 -2,309 0.04% 532,476,799
2012-12-07 2012-12-05 164.930 3,247,028 -20,430 0.04% 535,533,386
2012-12-06 2012-12-04 162.250 3,267,458 -4,220 0.04% 530,145,740
2012-12-05 2012-12-03 161.322 3,271,678 -6,206 0.04% 527,795,192
2012-12-04 2012-11-30 162.353 3,277,884 -17,371 0.04% 532,175,250
2012-12-03 2012-11-29 160.085 3,295,255 -26,889 0.04% 527,522,536
2012-11-30 2012-11-28 159.158 3,322,144 -4,463 0.04% 528,745,012
2012-11-29 2012-11-27 159.158 3,326,607 -4,268 0.04% 529,455,333
2012-11-28 2012-11-26 158.952 3,330,875 +194 0.04% 529,447,915
2012-11-27 2012-11-23 159.158 3,330,681 -5,627 0.04% 530,103,742
2012-11-26 2012-11-22 157.818 3,336,308 -6,208 0.04% 526,528,473
2012-11-23 2012-11-21 156.684 3,342,516 -2,523 0.04% 523,718,140
2012-11-22 2012-11-20 154.725 3,345,039 -13,495 0.04% 517,562,035
2012-11-21 2012-11-19 153.901 3,358,534 +4,991 0.04% 516,880,432
2012-11-20 2012-11-16 152.457 3,353,543 -93,518 0.04% 511,272,681
2012-11-19 2012-11-15 152.457 3,447,061 +194 0.04% 525,530,198
2012-11-16 2012-11-14 153.591 3,446,867 -582 0.04% 529,409,010
2012-11-15 2012-11-13 151.839 3,447,449 -194 0.04% 523,457,144
2012-11-14 2012-11-12 153.076 3,447,643 +12,024 0.04% 527,751,257
2012-11-13 2012-11-09 153.385 3,435,619 +4,074 0.04% 526,973,117
2012-11-12 2012-11-08 154.416 3,431,545 +19,402 0.04% 529,885,513
2012-11-09 2012-11-07 158.745 3,412,143 +2,910 0.04% 541,662,137
2012-11-08 2012-11-06 158.127 3,409,233 -4,621 0.04% 539,091,615
2012-11-07 2012-11-05 160.292 3,413,854 +293 0.04% 547,212,326
2012-11-06 2012-11-02 160.704 3,413,561 -12,817 0.04% 548,572,860
2012-11-05 2012-11-01 157.921 3,426,378 +2,426 0.04% 541,096,310
2012-11-02 2012-10-31 157.508 3,423,952 -1,964 0.04% 539,301,410
2012-11-01 2012-10-30 156.065 3,425,916 +4,023 0.04% 534,666,679
2012-10-31 2012-10-29 157.096 3,421,893 -2,135 0.04% 537,566,166
2012-10-30 2012-10-26 156.478 3,424,028 +94,482 0.04% 535,783,843
2012-10-29 2012-10-25 157.921 3,329,546 +563 0.04% 525,804,524
2012-10-26 2012-10-24 156.375 3,328,983 +2,426 0.04% 520,568,269
2012-10-25 2012-10-22 159.166 3,326,557 +2,717 0.04% 529,474,246
2012-10-24 2012-10-19 159.270 3,323,840 +26,839 0.04% 529,387,571
2012-10-22 2012-10-18 159.062 3,297,001 -2,227 0.04% 524,426,953
2012-10-19 2012-10-17 159.270 3,299,228 -8,273 0.04% 525,467,621
2012-10-18 2012-10-16 156.461 3,307,501 -5,230 0.04% 517,495,122
2012-10-17 2012-10-15 154.589 3,312,731 -3,556 0.04% 512,110,194
2012-10-16 2012-10-12 154.380 3,316,287 +3,412 0.04% 511,969,925
2012-10-15 2012-10-11 152.820 3,312,875 +5,053 0.04% 506,273,605
2012-10-12 2012-10-10 153.132 3,307,822 +2,461 0.04% 506,533,743
2012-10-11 2012-10-09 154.172 3,305,361 -2,411 0.04% 509,595,451
2012-10-10 2012-10-08 154.068 3,307,772 -8,645 0.04% 509,623,053
2012-10-09 2012-10-05 154.693 3,316,417 -11,060 0.04% 513,025,014
2012-10-08 2012-10-04 153.652 3,327,477 -4,422 0.04% 511,274,341
2012-10-05 2012-10-03 150.947 3,331,899 +577 0.04% 502,941,741
2012-10-04 2012-09-28 151.780 3,331,322 +16,540 0.04% 505,627,102
2012-10-03 2012-09-27 151.780 3,314,782 -10,559 0.04% 503,116,666
2012-09-28 2012-09-26 151.260 3,325,341 -147,265 0.04% 502,989,633
2012-09-27 2012-09-25 153.444 3,472,606 -192 0.04% 532,851,229
2012-09-25 2012-09-21 154.172 3,472,798 -11,217 0.04% 535,409,615
2012-09-24 2012-09-20 152.924 3,484,015 -12,178 0.04% 532,789,664
2012-09-21 2012-09-19 153.652 3,496,193 -6,344 0.04% 537,197,935
2012-09-20 2012-09-18 151.676 3,502,537 -14,576 0.04% 531,249,698
2012-09-19 2012-09-17 152.820 3,517,113 +29,785 0.04% 537,485,259
2012-09-18 2012-09-14 151.260 3,487,328 +82,681 0.04% 527,491,716
2012-09-17 2012-09-13 146.994 3,404,647 -5,236 0.04% 500,463,826
2012-09-14 2012-09-12 146.474 3,409,883 -35,164 0.04% 499,459,839
2012-09-13 2012-09-11 145.226 3,445,047 -10,353 0.04% 500,309,800
2012-09-12 2012-09-10 144.498 3,455,400 -3,271 0.04% 499,297,067
2012-09-11 2012-09-07 143.353 3,458,671 -7,914 0.04% 495,811,859
2012-09-10 2012-09-06 139.920 3,466,585 -579 0.04% 485,045,610
2012-09-07 2012-09-05 137.736 3,467,164 +2,972 0.04% 477,552,156
2012-09-06 2012-09-04 140.232 3,464,192 -3,076 0.04% 485,791,920
2012-09-05 2012-09-03 140.544 3,467,268 -2,702 0.04% 487,305,374
2012-09-04 2012-08-31 139.608 3,469,970 +384 0.04% 484,436,297
2012-09-03 2012-08-30 140.753 3,469,586 +193 0.04% 488,353,038
2012-08-31 2012-08-29 141.897 3,469,393 -3,578 0.04% 492,296,001
2012-08-30 2012-08-28 142.313 3,472,971 -566 0.04% 494,248,881
2012-08-29 2012-08-27 141.585 3,473,537 -577 0.04% 491,799,966
2012-08-28 2012-08-24 142.105 3,474,114 -946 0.04% 493,688,720
2012-08-27 2012-08-23 144.290 3,475,060 -18,494 0.04% 501,414,869
2012-08-24 2012-08-22 143.041 3,493,554 +114 0.04% 499,722,149
2012-08-23 2012-08-21 143.873 3,493,440 -3,207 0.04% 502,613,222
2012-08-22 2012-08-20 143.769 3,496,647 -11,625 0.04% 502,710,868
2012-08-21 2012-08-17 143.769 3,508,272 -7,396 0.04% 504,382,187
2012-08-20 2012-08-16 141.793 3,515,668 -2,668 0.04% 498,496,544
2012-08-17 2012-08-15 141.793 3,518,336 -6,371 0.04% 498,874,847
2012-08-16 2012-08-14 146.068 3,524,707 -11,347 0.04% 514,847,230
2012-08-15 2012-08-13 144.282 3,536,054 +34,358 0.04% 510,187,701
2012-08-14 2012-08-10 143.756 3,501,696 +506 0.04% 503,390,595
2012-08-13 2012-08-09 143.756 3,501,190 -16,687 0.04% 503,317,854
2012-08-10 2012-08-08 141.865 3,517,877 -7,514 0.04% 499,062,547
2012-08-09 2012-08-07 141.549 3,525,391 -5,905 0.04% 499,017,121
2012-08-08 2012-08-06 140.919 3,531,296 -11,312 0.04% 497,626,454
2012-08-07 2012-08-03 137.871 3,542,608 -1,522 0.04% 488,424,560
2012-08-06 2012-08-02 137.977 3,544,130 -10,219 0.04% 489,006,835
2012-08-03 2012-08-01 138.082 3,554,349 -14,442 0.04% 490,790,326
2012-08-02 2012-07-31 137.977 3,568,791 -11,221 0.04% 492,409,474
2012-08-01 2012-07-30 137.136 3,580,012 -8,519 0.04% 490,948,066
2012-07-31 2012-07-27 134.824 3,588,531 -9,336 0.04% 483,820,113
2012-07-30 2012-07-26 131.356 3,597,867 +952 0.04% 472,602,133
2012-07-27 2012-07-25 130.831 3,596,915 +10,613 0.04% 470,587,174
2012-07-26 2012-07-24 130.410 3,586,302 +35,477 0.04% 467,691,201
2012-07-25 2012-07-23 132.617 3,550,825 +33,117 0.04% 470,900,534
2012-07-24 2012-07-20 140.604 3,517,708 +6,090 0.04% 494,602,673
2012-07-23 2012-07-19 140.604 3,511,618 -4,243 0.04% 493,746,397
2012-07-20 2012-07-18 139.868 3,515,861 -320,122 0.04% 491,756,730
2012-07-19 2012-07-17 142.810 3,835,983 -5,329 0.04% 547,818,495
2012-07-18 2012-07-16 141.024 3,841,312 +444 0.04% 541,717,241
2012-07-17 2012-07-13 139.868 3,840,868 +1,713 0.04% 537,214,835
2012-07-16 2012-07-12 141.024 3,839,155 +2,068 0.04% 541,413,053
2012-07-13 2012-07-11 143.126 3,837,087 +190 0.04% 549,185,818
2012-07-12 2012-07-10 142.390 3,836,897 -571 0.04% 546,336,223
2012-07-11 2012-07-09 142.285 3,837,468 -967 0.04% 546,014,267
2012-07-10 2012-07-06 143.861 3,838,435 +571 0.04% 552,202,284
2012-07-09 2012-07-05 144.912 3,837,864 -1,008 0.04% 556,153,157
2012-07-06 2012-07-04 144.177 3,838,872 +571 0.04% 553,475,374
2012-07-05 2012-07-03 146.068 3,838,301 +16,128 0.04% 560,653,308
2012-07-04 2012-06-29 144.071 3,822,173 -1,332 0.04% 550,666,117
2012-07-03 2012-06-28 143.231 3,823,505 -8,568 0.04% 547,643,677
2012-06-29 2012-06-27 143.756 3,832,073 -999 0.04% 550,884,345
2012-06-28 2012-06-26 143.336 3,833,072 -571 0.04% 549,416,764
2012-06-27 2012-06-25 142.495 3,833,643 -951 0.04% 546,275,743
2012-06-26 2012-06-22 141.760 3,834,594 -1,713 0.04% 543,590,549
2012-06-25 2012-06-21 143.441 3,836,307 -4,384 0.04% 550,283,594
2012-06-22 2012-06-20 143.861 3,840,691 -17,129 0.04% 552,526,835
2012-06-21 2012-06-19 140.604 3,857,820 -2,855 0.04% 542,423,671
2012-06-20 2012-06-18 141.760 3,860,675 -62,236 0.04% 547,287,782
2012-06-19 2012-06-15 140.394 3,922,911 -10,884 0.05% 550,751,226
2012-06-18 2012-06-14 137.136 3,933,795 -2,093 0.05% 539,464,406
2012-06-15 2012-06-13 137.451 3,935,888 -14,274 0.05% 540,992,239
2012-06-14 2012-06-12 135.244 3,950,162 +2,997 0.05% 534,237,062
2012-06-13 2012-06-11 136.295 3,947,165 -7,422 0.05% 537,979,611
2012-06-12 2012-06-08 132.407 3,954,587 -207 0.05% 523,615,193
2012-06-11 2012-06-07 132.827 3,954,794 -17,510 0.05% 525,304,958
2012-06-08 2012-06-06 130.095 3,972,304 -1,983 0.05% 516,777,601
2012-06-07 2012-06-05 126.838 3,974,287 +18,619 0.05% 504,088,809
2012-06-06 2012-06-04 126.417 3,955,668 +34,068 0.05% 500,064,496
2012-06-05 2012-06-01 127.888 3,921,600 +38,255 0.05% 501,527,131
2012-06-04 2012-05-31 128.729 3,883,345 +49,864 0.04% 499,899,409
2012-06-01 2012-05-30 128.729 3,833,481 +25,503 0.04% 493,480,463
2012-05-31 2012-05-29 132.407 3,807,978 +4,378 0.04% 504,203,128
2012-05-30 2012-05-28 131.987 3,803,600 +2,093 0.04% 502,024,645
2012-05-29 2012-05-25 131.777 3,801,507 -2,405 0.04% 500,949,434
2012-05-28 2012-05-24 130.621 3,803,912 +22,458 0.04% 496,869,284
2012-05-25 2012-05-23 131.882 3,781,454 -951 0.04% 498,704,293
2012-05-24 2012-05-22 133.458 3,782,405 -8,184 0.04% 504,791,821
2012-05-23 2012-05-21 132.617 3,790,589 +4,758 0.04% 502,697,369
2012-05-22 2012-05-18 133.983 3,785,831 +50,626 0.04% 507,238,217
2012-05-21 2012-05-17 138.292 3,735,205 +21,060 0.04% 516,548,246
2012-05-18 2012-05-16 139.658 3,714,145 +28,548 0.04% 518,709,730
2012-05-17 2012-05-15 146.080 3,685,597 +19,794 0.04% 538,390,856
2012-05-16 2012-05-14 143.744 3,665,803 +60,266 0.04% 526,937,591
2012-05-15 2012-05-11 145.230 3,605,537 +68,197 0.04% 523,633,531
2012-05-14 2012-05-10 146.610 3,537,340 +188 0.04% 518,611,185
2012-05-11 2012-05-09 147.566 3,537,152 -1,110 0.04% 521,963,240
2012-05-10 2012-05-08 146.610 3,538,262 -5,757 0.04% 518,746,360
2012-05-09 2012-05-07 145.867 3,544,019 +8,562 0.04% 516,956,701
2012-05-08 2012-05-04 150.114 3,535,457 -942 0.04% 530,721,112
2012-05-07 2012-05-03 151.919 3,536,399 -1,016 0.04% 537,244,883
2012-05-04 2012-05-02 151.388 3,537,415 -18,839 0.04% 535,521,528
2012-05-03 2012-04-30 150.114 3,556,254 -14,479 0.04% 533,843,030
2012-05-02 2012-04-27 147.460 3,570,733 +16,147 0.04% 526,539,575
2012-04-30 2012-04-26 148.203 3,554,586 -1,388 0.04% 526,800,089
2012-04-27 2012-04-25 146.610 3,555,974 -1,522 0.04% 521,343,125
2012-04-25 2012-04-23 144.806 3,557,496 -2,181 0.04% 515,145,827
2012-04-24 2012-04-20 147.460 3,559,677 +6,608 0.04% 524,909,259
2012-04-23 2012-04-19 146.929 3,553,069 -9,608 0.04% 522,048,830
2012-04-20 2012-04-18 145.124 3,562,677 -16,955 0.04% 517,030,734
2012-04-19 2012-04-17 142.470 3,579,632 +10,550 0.04% 509,990,743
2012-04-18 2012-04-16 142.152 3,569,082 +11,869 0.04% 507,350,974
2012-04-17 2012-04-13 144.169 3,557,213 -10,585 0.04% 512,838,990
2012-04-16 2012-04-12 141.196 3,567,798 +10,361 0.04% 503,759,552
2012-04-13 2012-04-11 140.878 3,557,437 +8,666 0.04% 501,163,618
2012-04-12 2012-04-10 143.426 3,548,771 +7,918 0.04% 508,984,691
2012-04-11 2012-04-05 145.974 3,540,853 +4,710 0.04% 516,870,791
2012-04-10 2012-04-03 147.778 3,536,143 -2,983 0.04% 522,565,158
2012-04-05 2012-04-02 145.867 3,539,126 -753 0.04% 516,242,972
2012-04-03 2012-03-30 145.443 3,539,879 -1,319 0.04% 514,849,600
2012-04-02 2012-03-29 147.035 3,541,198 +2,826 0.04% 520,680,579
2012-03-30 2012-03-28 148.946 3,538,372 -754 0.04% 527,026,625
2012-03-29 2012-03-27 149.477 3,539,126 -5,691 0.04% 529,017,544
2012-03-28 2012-03-26 146.186 3,544,817 +5,455 0.04% 518,202,084
2012-03-27 2012-03-23 146.717 3,539,362 +1,319 0.04% 519,283,379
2012-03-26 2012-03-22 148.628 3,538,043 +753 0.04% 525,850,799
2012-03-23 2012-03-21 148.628 3,537,290 -2,072 0.04% 525,738,882
2012-03-22 2012-03-20 148.628 3,539,362 -2,340 0.04% 526,046,838
2012-03-21 2012-03-19 150.326 3,541,702 -13,689 0.04% 532,410,566
2012-03-20 2012-03-16 148.734 3,555,391 -2,868 0.04% 528,806,639
2012-03-19 2012-03-15 149.158 3,558,259 -7,262 0.04% 530,744,223
2012-03-16 2012-03-14 147.141 3,565,521 -35,435 0.04% 524,635,440
2012-03-15 2012-03-13 148.424 3,600,956 +21,666 0.04% 534,466,820
2012-03-14 2012-03-12 146.374 3,579,290 +48,362 0.04% 523,915,486
2012-03-13 2012-03-09 147.453 3,530,928 +2,121 0.04% 520,645,210
2012-03-12 2012-03-08 146.051 3,528,807 +6,747 0.04% 515,384,165
2012-03-09 2012-03-07 146.158 3,522,060 +9,668 0.04% 514,778,673
2012-03-08 2012-03-06 148.424 3,512,392 -9,271 0.04% 521,321,833
2012-03-07 2012-03-05 149.502 3,521,663 -7,161 0.04% 526,496,545
2012-03-06 2012-03-02 151.660 3,528,824 -9,365 0.04% 535,179,932
2012-03-05 2012-03-01 149.287 3,538,189 -17,242 0.04% 528,203,918
2012-03-02 2012-02-29 151.012 3,555,431 -9,769 0.04% 536,914,078
2012-03-01 2012-02-28 149.179 3,565,200 +26,137 0.04% 531,851,733
2012-02-29 2012-02-27 150.149 3,539,063 +5,770 0.04% 531,388,351
2012-02-28 2012-02-24 151.983 3,533,293 -12,495 0.04% 537,001,065
2012-02-27 2012-02-23 151.336 3,545,788 +738 0.04% 536,605,275
2012-02-24 2012-02-22 153.709 3,545,050 -185 0.04% 544,906,176
2012-02-23 2012-02-21 154.680 3,545,235 -17,626 0.04% 548,376,304
2012-02-22 2012-02-20 152.738 3,562,861 +1,634 0.04% 544,185,083
2012-02-21 2012-02-17 152.091 3,561,227 -16,524 0.04% 541,630,698
2012-02-20 2012-02-16 149.610 3,577,751 +1,103 0.04% 535,267,745
2012-02-17 2012-02-15 150.581 3,576,648 -5,321 0.04% 538,574,912
2012-02-16 2012-02-14 147.776 3,581,969 +1,514 0.04% 529,330,466
2012-02-15 2012-02-13 148.531 3,580,455 -23,828 0.04% 531,810,197
2012-02-14 2012-02-10 149.071 3,604,283 -4,280 0.04% 537,293,303
2012-02-13 2012-02-09 149.610 3,608,563 -6,130 0.04% 539,877,532
2012-02-10 2012-02-08 150.257 3,614,693 -9,471 0.04% 543,134,056
2012-02-09 2012-02-07 147.561 3,624,164 -3,505 0.04% 534,784,043
2012-02-08 2012-02-06 146.482 3,627,669 -16,273 0.04% 531,388,222
2012-02-07 2012-02-03 144.217 3,643,942 -7,427 0.04% 525,517,719
2012-02-06 2012-02-02 144.433 3,651,369 -14,160 0.04% 527,376,534
2012-02-03 2012-02-01 139.902 3,665,529 -170 0.04% 512,815,492
2012-02-02 2012-01-31 140.442 3,665,699 -7,723 0.04% 514,816,296
2012-02-01 2012-01-30 140.226 3,673,422 -35,682 0.04% 515,108,452
2012-01-31 2012-01-27 141.628 3,709,104 -23,720 0.04% 525,313,108
2012-01-30 2012-01-26 140.334 3,732,824 +7,745 0.04% 523,840,788
2012-01-27 2012-01-20 139.255 3,725,079 -17,454 0.04% 518,735,811
2012-01-26 2012-01-19 134.293 3,742,533 -11,874 0.04% 502,596,535
2012-01-20 2012-01-18 133.754 3,754,407 -6,689 0.05% 502,166,268
2012-01-19 2012-01-17 132.891 3,761,096 -25,082 0.05% 499,815,393
2012-01-18 2012-01-16 128.684 3,786,178 +19,304 0.05% 487,220,970
2012-01-17 2012-01-13 129.763 3,766,874 -371 0.05% 488,800,027
2012-01-16 2012-01-12 128.792 3,767,245 +2,967 0.05% 485,190,951
2012-01-13 2012-01-11 130.410 3,764,278 +5,717 0.05% 490,899,388
2012-01-12 2012-01-10 129.116 3,758,561 -7,417 0.05% 485,288,784
2012-01-11 2012-01-09 129.979 3,765,978 +1,205 0.05% 489,496,202
2012-01-10 2012-01-06 128.361 3,764,773 -2,039 0.05% 483,248,214
2012-01-09 2012-01-05 130.949 3,766,812 -1,669 0.05% 493,261,402
2012-01-06 2012-01-04 130.410 3,768,481 -3,152 0.05% 491,447,501
2012-01-05 2012-01-03 130.626 3,771,633 -371 0.05% 492,672,216
2012-01-04 2011-12-30 127.282 3,772,004 -573 0.05% 480,107,679
2012-01-03 2011-12-29 125.987 3,772,577 +533 0.05% 475,297,419
2011-12-30 2011-12-28 127.713 3,772,044 -7 0.05% 481,740,271
2011-12-29 2011-12-23 129.008 3,772,051 -3,893 0.05% 486,623,677
2011-12-28 2011-12-22 127.174 3,775,944 -3,522 0.05% 480,201,874
2011-12-23 2011-12-21 127.605 3,779,466 +3,766 0.05% 482,280,484
2011-12-22 2011-12-20 124.477 3,775,700 +1,393 0.05% 469,989,104
2011-12-21 2011-12-19 124.369 3,774,307 +6,675 0.05% 469,408,587
2011-12-20 2011-12-16 126.958 3,767,632 +556 0.05% 478,332,005
2011-12-19 2011-12-15 124.909 3,767,076 +4,635 0.05% 470,540,969
2011-12-16 2011-12-14 126.635 3,762,441 +4,328 0.05% 476,455,447
2011-12-15 2011-12-13 128.900 3,758,113 +2,225 0.05% 484,420,195
2011-12-14 2011-12-12 129.655 3,755,888 -3,723 0.05% 486,969,321
2011-12-13 2011-12-09 129.547 3,759,611 +6,861 0.05% 487,046,492
2011-12-12 2011-12-08 134.509 3,752,750 -11,518 0.05% 504,778,197
2011-12-09 2011-12-07 135.695 3,764,268 -9,641 0.05% 510,793,871
2011-12-08 2011-12-06 133.107 3,773,909 -5,378 0.05% 502,332,277
2011-12-07 2011-12-05 134.509 3,779,287 -16,165 0.05% 508,347,659
2011-12-06 2011-12-02 132.891 3,795,452 +7,902 0.05% 504,380,992
2011-12-05 2011-12-01 130.841 3,787,550 -4,450 0.05% 495,568,480
2011-12-02 2011-11-30 123.938 3,792,000 +5,192 0.05% 469,972,945
2011-12-01 2011-11-29 126.527 3,786,808 -13,350 0.05% 479,132,686
2011-11-30 2011-11-28 123.183 3,800,158 -1,298 0.05% 468,114,677
2011-11-29 2011-11-25 121.026 3,801,456 +1,484 0.05% 460,073,613
2011-11-28 2011-11-24 123.075 3,799,972 +18,912 0.05% 467,681,878
2011-11-25 2011-11-23 123.075 3,781,060 +7,973 0.05% 465,354,282
2011-11-24 2011-11-22 127.298 3,773,087 +34,858 0.05% 480,305,181
2011-11-23 2011-11-21 128.280 3,738,229 +52,321 0.05% 479,540,918
2011-11-22 2011-11-18 129.372 3,685,908 +25,464 0.05% 476,853,245
2011-11-21 2011-11-17 131.555 3,660,444 +11,725 0.04% 481,551,473
2011-11-18 2011-11-16 132.647 3,648,719 +33,341 0.04% 483,992,462
2011-11-17 2011-11-15 135.486 3,615,378 -1,519 0.04% 489,832,271
2011-11-16 2011-11-14 138.106 3,616,897 -5,878 0.04% 499,515,039
2011-11-15 2011-11-11 135.049 3,622,775 +18,758 0.04% 489,252,398
2011-11-14 2011-11-10 134.722 3,604,017 +48,355 0.04% 485,538,745
2011-11-11 2011-11-09 148.259 3,555,662 -5,514 0.04% 527,159,626
2011-11-10 2011-11-08 146.185 3,561,176 -4,763 0.04% 520,590,113
2011-11-09 2011-11-07 146.076 3,565,939 +1,283 0.04% 520,897,082
2011-11-08 2011-11-04 147.604 3,564,656 -7,247 0.04% 526,158,049
2011-11-07 2011-11-03 143.019 3,571,903 +19,602 0.04% 510,849,360
2011-11-04 2011-11-02 147.277 3,552,301 -3,116 0.04% 523,170,936
2011-11-03 2011-11-01 146.731 3,555,417 +506 0.04% 521,689,042
2011-11-02 2011-10-31 152.626 3,554,911 -16,136 0.04% 542,572,534
2011-11-01 2011-10-28 153.063 3,571,047 -85,572 0.04% 546,594,781
2011-10-31 2011-10-27 146.949 3,656,619 +10,969 0.04% 537,336,909
2011-10-28 2011-10-26 143.565 3,645,650 -10,926 0.04% 523,386,632
2011-10-27 2011-10-25 142.800 3,656,576 -9,570 0.04% 522,160,781
2011-10-26 2011-10-24 142.036 3,666,146 +4,219 0.04% 520,725,630
2011-10-25 2011-10-21 137.778 3,661,927 +380 0.04% 504,534,581
2011-10-24 2011-10-20 137.451 3,661,547 -1,100 0.04% 503,282,981
2011-10-21 2011-10-19 139.525 3,662,647 -156,568 0.04% 511,031,674
2011-10-20 2011-10-18 137.233 3,819,215 -10,851 0.05% 524,120,668
2011-10-19 2011-10-17 141.818 3,830,066 +2,192 0.05% 543,171,920
2011-10-18 2011-10-14 139.089 3,827,874 -13,176 0.05% 532,413,382
2011-10-17 2011-10-13 141.163 3,841,050 -12,457 0.05% 542,213,575
2011-10-14 2011-10-12 136.687 3,853,507 -4,219 0.05% 526,723,121
2011-10-13 2011-10-11 136.905 3,857,726 -11,553 0.05% 528,142,134
2011-10-12 2011-10-10 134.503 3,869,279 -5,978 0.05% 520,430,398
2011-10-11 2011-10-07 134.503 3,875,257 -6,590 0.05% 521,234,458
2011-10-10 2011-10-06 129.481 3,881,847 -3,298 0.05% 502,626,063
2011-10-07 2011-10-04 123.695 3,885,145 +1,832 0.05% 480,572,641
2011-10-06 2011-10-03 127.407 3,883,313 +9,820 0.05% 494,760,653
2011-10-04 2011-09-30 132.975 3,873,493 +10,779 0.05% 515,076,772
2011-10-03 2011-09-28 135.486 3,862,714 -8,999 0.05% 523,342,779
2011-09-30 2011-09-27 134.722 3,871,713 -4,779 0.05% 521,603,165
2011-09-28 2011-09-26 130.027 3,876,492 -16,021 0.05% 504,048,765
2011-09-27 2011-09-23 129.918 3,892,513 +10,433 0.05% 505,706,964
2011-09-26 2011-09-22 132.429 3,882,080 -5,496 0.05% 514,099,502
2011-09-23 2011-09-21 137.342 3,887,576 -5,314 0.05% 533,926,449
2011-09-22 2011-09-20 138.652 3,892,890 -12,331 0.05% 539,756,343
2011-09-21 2011-09-19 137.342 3,905,221 +7,145 0.05% 536,349,844
2011-09-20 2011-09-16 141.054 3,898,076 -19,602 0.05% 549,837,957
2011-09-19 2011-09-15 136.796 3,917,678 -1,284 0.05% 535,922,154
2011-09-16 2011-09-14 134.831 3,918,962 +2,169 0.05% 528,396,474
2011-09-15 2011-09-12 133.957 3,916,793 +39,386 0.05% 524,683,110
2011-09-14 2011-09-09 141.818 3,877,407 -366 0.05% 549,885,721
2011-09-12 2011-09-08 141.163 3,877,773 +4,213 0.05% 547,397,499
2011-09-09 2011-09-07 141.054 3,873,560 +2,016 0.05% 546,379,885
2011-09-08 2011-09-06 139.962 3,871,544 +18,136 0.05% 541,868,775
2011-09-07 2011-09-05 142.582 3,853,408 +4,763 0.05% 549,427,095
2011-09-06 2011-09-02 146.622 3,848,645 +6,380 0.05% 564,294,435
2011-09-05 2011-09-01 147.167 3,842,265 +1,098 0.05% 565,456,380
2011-09-02 2011-08-31 146.840 3,841,167 -11,908 0.05% 564,036,715
2011-09-01 2011-08-30 145.093 3,853,075 -549 0.05% 559,054,754
2011-08-31 2011-08-29 143.019 3,853,624 +549 0.05% 551,140,765
2011-08-30 2011-08-26 142.036 3,853,075 +28,304 0.05% 547,276,324
2011-08-29 2011-08-25 143.892 3,824,771 +5,679 0.05% 550,354,788
2011-08-26 2011-08-24 142.691 3,819,092 -16,121 0.05% 544,951,195
2011-08-25 2011-08-23 146.622 3,835,213 -23,632 0.05% 562,325,014
2011-08-24 2011-08-22 145.202 3,858,845 +10,092 0.05% 560,313,229
2011-08-23 2011-08-19 142.364 3,848,753 +23,999 0.05% 547,923,003
2011-08-22 2011-08-18 148.587 3,824,754 +11,907 0.05% 568,307,692
2011-08-19 2011-08-17 151.644 3,812,847 -11,175 0.05% 578,193,927
2011-08-18 2011-08-16 152.427 3,824,022 +35,357 0.05% 582,884,560
2011-08-17 2011-08-15 153.971 3,788,665 +68,932 0.05% 583,345,364
2011-08-16 2011-08-12 148.126 3,719,733 -362 0.05% 550,987,704
2011-08-15 2011-08-11 147.795 3,720,095 +23,109 0.05% 549,810,406
2011-08-12 2011-08-10 152.207 3,696,986 -2,831 0.05% 562,705,317
2011-08-11 2011-08-09 146.471 3,699,817 +46,053 0.05% 541,916,588
2011-08-10 2011-08-08 157.942 3,653,764 +29,875 0.05% 577,082,144
2011-08-09 2011-08-05 160.368 3,623,889 +53,985 0.04% 581,156,929
2011-08-08 2011-08-04 167.979 3,569,904 +2,120 0.04% 599,667,576
2011-08-05 2011-08-03 169.854 3,567,784 +7,465 0.04% 606,001,084
2011-08-04 2011-08-02 171.839 3,560,319 -1,270 0.04% 611,801,436
2011-08-03 2011-08-01 169.743 3,561,589 +7,310 0.04% 604,556,017
2011-08-02 2011-07-29 168.861 3,554,279 +2,357 0.04% 600,179,052
2011-08-01 2011-07-28 170.626 3,551,922 +5,621 0.04% 606,049,169
2011-07-29 2011-07-27 170.736 3,546,301 +27,336 0.04% 605,481,220
2011-07-28 2011-07-26 171.949 3,518,965 -4,870 0.04% 605,083,331
2011-07-27 2011-07-25 170.957 3,523,835 -10,880 0.04% 602,422,785
2011-07-26 2011-07-22 172.060 3,534,715 +41,020 0.04% 608,181,391
2011-07-25 2011-07-21 167.427 3,493,695 -181 0.04% 584,939,415
2011-07-22 2011-07-20 165.883 3,493,876 +15,595 0.04% 579,574,742
2011-07-21 2011-07-19 165.993 3,478,281 +718 0.04% 577,371,431
2011-07-20 2011-07-18 165.552 3,477,563 +7,616 0.04% 575,718,023
2011-07-19 2011-07-15 166.765 3,469,947 +90 0.04% 578,667,057
2011-07-18 2011-07-14 166.545 3,469,857 -2,176 0.04% 577,886,635
2011-07-15 2011-07-13 166.435 3,472,033 +5,984 0.04% 577,866,091
2011-07-14 2011-07-12 164.890 3,466,049 +32,623 0.04% 571,518,137
2011-07-13 2011-07-11 169.964 3,433,426 +544 0.04% 583,558,577
2011-07-12 2011-07-08 172.611 3,432,882 -725 0.04% 592,553,195
2011-07-11 2011-07-07 172.060 3,433,607 -3,017 0.04% 590,784,797
2011-07-08 2011-07-06 171.508 3,436,624 +2,561 0.04% 589,408,695
2011-07-07 2011-07-05 172.611 3,434,063 +544 0.04% 592,757,048
2011-07-06 2011-07-04 172.721 3,433,519 +5,690 0.04% 593,041,846
2011-07-05 2011-06-30 169.964 3,427,829 -2,902 0.04% 582,607,289
2011-07-04 2011-06-29 167.537 3,430,731 -4,352 0.04% 574,775,923
2011-06-30 2011-06-28 166.545 3,435,083 +7,798 0.04% 572,095,207
2011-06-29 2011-06-27 165.883 3,427,285 +20,632 0.04% 568,528,425
2011-06-28 2011-06-24 168.420 3,406,653 +7,435 0.04% 573,747,839
2011-06-27 2011-06-23 167.427 3,399,218 -5,984 0.04% 569,121,400
2011-06-24 2011-06-22 168.971 3,405,202 -1,813 0.04% 575,381,338
2011-06-23 2011-06-21 169.302 3,407,015 +2,538 0.04% 576,815,008
2011-06-22 2011-06-20 166.545 3,404,477 +5,078 0.04% 566,997,937
2011-06-21 2011-06-17 167.758 3,399,399 +29,013 0.04% 570,276,510
2011-06-20 2011-06-16 169.523 3,370,386 -1,988 0.04% 571,357,110
2011-06-17 2011-06-15 172.170 3,372,374 +12,693 0.04% 580,621,030
2011-06-16 2011-06-14 174.376 3,359,681 +3,445 0.04% 585,846,770
2011-06-15 2011-06-13 173.824 3,356,236 +7,254 0.04% 583,395,173
2011-06-14 2011-06-10 173.714 3,348,982 +13,234 0.04% 581,764,877
2011-06-13 2011-06-09 174.927 3,335,748 +8,523 0.04% 583,513,010
2011-06-10 2011-06-08 175.148 3,327,225 +1,899 0.04% 582,756,056
2011-06-09 2011-06-07 177.023 3,325,326 +5,621 0.04% 588,658,462
2011-06-08 2011-06-03 177.354 3,319,705 +725 0.04% 588,761,853
2011-06-07 2011-06-02 176.471 3,318,980 +18,315 0.04% 585,704,748
2011-06-03 2011-06-01 179.780 3,300,665 -952 0.04% 593,394,039
2011-06-02 2011-05-31 180.883 3,301,617 -11,424 0.04% 597,206,694
2011-06-01 2011-05-30 177.905 3,313,041 -182 0.04% 589,407,020
2011-05-31 2011-05-27 177.905 3,313,223 -2,176 0.04% 589,439,399
2011-05-30 2011-05-26 176.802 3,315,399 +1,692 0.04% 586,169,816
2011-05-27 2011-05-25 173.935 3,313,707 +19,638 0.04% 576,368,085
2011-05-26 2011-05-24 174.486 3,294,069 +23,029 0.04% 574,768,949
2011-05-25 2011-05-23 175.258 3,271,040 +38,261 0.04% 573,276,156
2011-05-24 2011-05-20 178.677 3,232,779 +1,355 0.04% 577,623,904
2011-05-23 2011-05-19 177.685 3,231,424 +13,600 0.04% 574,174,120
2011-05-20 2011-05-18 178.236 3,217,824 +2,167 0.04% 573,532,152
2011-05-19 2011-05-17 180.788 3,215,657 +21,035 0.04% 581,352,649
2011-05-18 2011-05-16 182.012 3,194,622 +60,094 0.04% 581,459,338
2011-05-17 2011-05-13 184.793 3,134,528 +1,075 0.04% 579,239,751
2011-05-16 2011-05-12 182.012 3,133,453 +12,393 0.04% 570,325,850
2011-05-13 2011-05-11 184.348 3,121,060 +8,288 0.04% 575,362,030
2011-05-12 2011-05-09 186.907 3,112,772 +5,760 0.04% 581,799,261
2011-05-11 2011-05-06 184.015 3,107,012 +2,451 0.04% 571,735,301
2011-05-09 2011-05-05 186.573 3,104,561 +1,104 0.04% 579,228,380
2011-05-06 2011-05-04 186.796 3,103,457 -4,021 0.04% 579,712,948
2011-05-05 2011-05-03 187.686 3,107,478 +20,413 0.04% 583,229,815
2011-05-04 2011-04-29 187.463 3,087,065 -2,157 0.04% 578,711,685
2011-05-03 2011-04-28 187.908 3,089,222 -25,561 0.04% 580,490,799
2011-04-29 2011-04-27 186.462 3,114,783 -1,618 0.04% 580,789,000
2011-04-28 2011-04-26 186.907 3,116,401 -21,212 0.04% 582,477,547
2011-04-27 2011-04-21 187.018 3,137,613 -10,787 0.04% 586,791,293
2011-04-26 2011-04-20 184.460 3,148,400 +2,337 0.04% 580,752,385
2011-04-21 2011-04-19 181.567 3,146,063 +7,371 0.04% 571,220,969
2011-04-20 2011-04-18 183.124 3,138,692 +1,618 0.04% 574,771,338
2011-04-19 2011-04-15 184.905 3,137,074 +5,456 0.04% 580,059,248
2011-04-18 2011-04-14 186.128 3,131,618 -5,333 0.04% 582,882,872
2011-04-15 2011-04-13 186.573 3,136,951 +7,009 0.04% 585,271,491
2011-04-14 2011-04-12 186.240 3,129,942 -719 0.04% 582,919,140
2011-04-13 2011-04-11 187.797 3,130,661 +7,550 0.04% 587,929,237
2011-04-12 2011-04-08 189.466 3,123,111 -11,685 0.04% 591,723,258
2011-04-11 2011-04-07 187.575 3,134,796 -35,773 0.04% 588,008,259
2011-04-08 2011-04-06 184.793 3,170,569 +23,549 0.04% 585,899,886
2011-04-07 2011-04-04 182.902 3,147,020 -1,300 0.04% 575,596,160
2011-04-04 2011-03-31 181.901 3,148,320 +9,887 0.04% 572,681,557
2011-04-01 2011-03-30 182.457 3,138,433 -5,639 0.04% 572,628,925
2011-03-31 2011-03-29 181.344 3,144,072 -1,889 0.04% 570,159,887
2011-03-30 2011-03-28 182.457 3,145,961 -3,416 0.04% 574,002,461
2011-03-29 2011-03-25 182.902 3,149,377 -19,415 0.04% 576,027,260
2011-03-28 2011-03-24 178.452 3,168,792 +6,859 0.04% 565,476,640
2011-03-25 2011-03-23 178.341 3,161,933 -1,138 0.04% 563,900,861
2011-03-24 2011-03-22 179.453 3,163,071 +11,145 0.04% 567,622,863
2011-03-23 2011-03-21 178.897 3,151,926 +5,832 0.04% 563,869,533
2011-03-22 2011-03-18 176.783 3,146,094 +11,980 0.04% 556,175,897
2011-03-21 2011-03-17 175.670 3,134,114 -103,639 0.04% 550,571,202
2011-03-18 2011-03-16 178.786 3,237,753 -54,749 0.04% 578,863,496
2011-03-17 2011-03-15 182.442 3,292,502 +140,301 0.04% 600,691,433
2011-03-16 2011-03-14 186.832 3,152,201 +37,868 0.04% 588,930,934
2011-03-15 2011-03-11 186.494 3,114,333 +24,908 0.04% 580,804,445
2011-03-14 2011-03-10 188.407 3,089,425 +203,167 0.04% 582,070,362
2011-03-11 2011-03-09 190.996 2,886,258 -1,599 0.04% 551,263,665
2011-03-10 2011-03-08 191.334 2,887,857 -10,840 0.04% 552,544,145
2011-03-09 2011-03-07 187.057 2,898,697 +40,669 0.04% 542,220,853
2011-03-08 2011-03-04 188.858 2,858,028 +10,685 0.04% 539,760,142
2011-03-07 2011-03-03 189.533 2,847,343 +20,855 0.04% 539,664,996
2011-03-04 2011-03-02 188.858 2,826,488 +42,293 0.04% 533,803,575
2011-03-03 2011-03-01 193.022 2,784,195 +97,868 0.04% 537,410,502
2011-03-02 2011-02-28 203.489 2,686,327 -13,365 0.03% 546,637,824
2011-03-01 2011-02-25 200.450 2,699,692 -1,955 0.03% 541,153,554
2011-02-28 2011-02-24 196.173 2,701,647 -22,684 0.03% 529,990,843
2011-02-25 2011-02-23 200.450 2,724,331 -2,309 0.03% 546,092,444
2011-02-24 2011-02-22 198.649 2,726,640 -46,557 0.03% 541,645,185
2011-02-23 2011-02-21 203.939 2,773,197 +19,325 0.04% 565,563,392
2011-02-22 2011-02-18 206.528 2,753,872 -1,894 0.04% 568,751,028
2011-02-21 2011-02-17 204.277 2,755,766 -40,543 0.04% 562,939,007
2011-02-18 2011-02-16 200.112 2,796,309 -3,909 0.04% 559,576,275
2011-02-17 2011-02-15 196.961 2,800,218 +1,599 0.04% 551,533,971
2011-02-16 2011-02-14 200.225 2,798,619 -81,034 0.04% 560,353,517
2011-02-15 2011-02-11 199.662 2,879,653 -18,370 0.04% 574,958,037
2011-02-14 2011-02-10 201.013 2,898,023 +19,848 0.04% 582,539,875
2011-02-11 2011-02-09 201.913 2,878,175 -28,363 0.04% 581,141,662
2011-02-10 2011-02-08 199.887 2,906,538 -3,526 0.04% 580,980,214
2011-02-09 2011-02-07 198.087 2,910,064 -6,552 0.04% 576,444,612
2011-02-08 2011-02-02 195.948 2,916,616 +3,100 0.04% 571,505,482
2011-02-07 2011-01-31 190.771 2,913,516 -914 0.04% 555,814,005
2011-02-01 2011-01-28 193.810 2,914,430 -4,620 0.04% 564,844,822
2011-01-31 2011-01-27 193.022 2,919,050 -5,675 0.04% 563,440,465
2011-01-28 2011-01-26 193.585 2,924,725 -87,621 0.04% 566,181,742
2011-01-27 2011-01-25 195.498 3,012,346 +34 0.04% 588,907,449
2011-01-26 2011-01-24 195.048 3,012,312 -3,086 0.04% 587,544,669
2011-01-25 2011-01-21 194.485 3,015,398 -56,805 0.04% 586,449,684
2011-01-24 2011-01-20 193.922 3,072,203 -55,452 0.04% 595,768,534
2011-01-21 2011-01-19 197.974 3,127,655 -3,267 0.04% 619,194,453
2011-01-20 2011-01-18 196.961 3,130,922 +42,558 0.04% 616,669,789
2011-01-19 2011-01-17 195.385 3,088,364 -65,888 0.04% 603,421,219
2011-01-18 2011-01-14 195.273 3,154,252 +11,192 0.04% 615,939,764
2011-01-17 2011-01-13 194.935 3,143,060 +10,320 0.04% 612,693,023
2011-01-14 2011-01-12 192.347 3,132,740 +57,810 0.04% 602,571,783
2011-01-13 2011-01-11 185.481 3,074,930 -24,011 0.04% 570,341,294
2011-01-12 2011-01-10 183.905 3,098,941 -4,766 0.04% 569,911,914
2011-01-11 2011-01-07 186.269 3,103,707 +12,603 0.04% 578,124,121
2011-01-10 2011-01-06 186.156 3,091,104 +4,525 0.04% 575,428,672
2011-01-07 2011-01-05 185.143 3,086,579 -11,551 0.04% 571,459,787
2011-01-06 2011-01-04 180.754 3,098,130 -81,583 0.04% 559,999,390
2011-01-05 2011-01-03 180.191 3,179,713 -17,883 0.04% 572,956,473
2011-01-04 2010-12-31 179.403 3,197,596 -790 0.04% 573,659,625
2011-01-03 2010-12-29 179.966 3,198,386 +262 0.04% 575,601,233
2010-12-30 2010-12-28 178.278 3,198,124 +9,951 0.04% 570,154,887
2010-12-29 2010-12-24 179.291 3,188,173 +3,817 0.04% 571,610,280
2010-12-28 2010-12-22 180.529 3,184,356 -17,016 0.04% 574,868,291
2010-12-23 2010-12-21 180.416 3,201,372 -18,233 0.04% 577,579,859
2010-12-22 2010-12-20 178.390 3,219,605 +15,283 0.04% 574,346,839
2010-12-21 2010-12-17 180.416 3,204,322 -3,985 0.04% 578,112,087
2010-12-20 2010-12-16 179.854 3,208,307 -2,665 0.04% 577,025,584
2010-12-17 2010-12-15 181.879 3,210,972 +6,530 0.04% 584,009,956
2010-12-16 2010-12-14 184.468 3,204,442 -1,639 0.04% 591,117,402
2010-12-15 2010-12-13 183.905 3,206,081 +87,918 0.04% 589,615,536
2010-12-14 2010-12-10 183.455 3,118,163 -2,843 0.04% 572,043,156
2010-12-13 2010-12-09 182.105 3,121,006 -12,617 0.04% 568,349,519
2010-12-10 2010-12-08 180.304 3,133,623 +62,195 0.04% 565,004,145
2010-12-09 2010-12-07 183.793 3,071,428 -6,044 0.04% 564,506,438
2010-12-08 2010-12-06 183.343 3,077,472 -3,376 0.04% 564,231,814
2010-12-07 2010-12-03 182.780 3,080,848 -7,286 0.04% 563,117,044
2010-12-06 2010-12-02 180.304 3,088,134 +4,087 0.04% 556,802,305
2010-12-03 2010-12-01 178.953 3,084,047 +9,774 0.04% 551,900,119
2010-12-02 2010-11-30 177.715 3,074,273 -10,615 0.04% 546,344,954
2010-12-01 2010-11-29 180.191 3,084,888 +5,507 0.04% 555,869,837
2010-11-30 2010-11-26 179.516 3,079,381 +33,463 0.04% 552,798,033
2010-11-29 2010-11-25 180.191 3,045,918 +21,679 0.04% 548,847,784
2010-11-26 2010-11-24 180.979 3,024,239 +11,543 0.04% 547,324,047
2010-11-25 2010-11-23 180.529 3,012,696 +43,083 0.04% 543,878,700
2010-11-24 2010-11-22 185.143 2,969,613 -370 0.04% 549,804,302
2010-11-23 2010-11-19 186.494 2,969,983 -4,975 0.04% 553,884,035
2010-11-22 2010-11-18 185.706 2,974,958 +4,442 0.04% 552,468,039
2010-11-19 2010-11-17 183.005 2,970,516 +22,230 0.04% 543,619,232
2010-11-18 2010-11-16 189.592 2,948,286 +14,927 0.04% 558,970,803
2010-11-17 2010-11-15 191.860 2,933,359 +33,928 0.04% 562,793,168
2010-11-16 2010-11-12 191.519 2,899,431 +47,679 0.04% 555,297,436
2010-11-15 2010-11-11 196.735 2,851,752 -3,711 0.04% 561,040,838
2010-11-12 2010-11-10 195.035 2,855,463 +5,899 0.04% 556,914,114
2010-11-11 2010-11-09 196.962 2,849,564 +485 0.04% 561,256,618
2010-11-10 2010-11-08 196.622 2,849,079 +16,751 0.04% 560,191,901
2010-11-09 2010-11-05 199.910 2,832,328 -46,552 0.04% 566,212,038
2010-11-08 2010-11-04 193.901 2,878,880 -33,891 0.04% 558,216,814
2010-11-05 2010-11-03 187.097 2,912,771 -9,631 0.04% 544,971,169
2010-11-04 2010-11-02 183.922 2,922,402 +740 0.04% 537,494,528
2010-11-03 2010-11-01 184.716 2,921,662 -2,652 0.04% 539,677,482
2010-11-02 2010-10-29 182.675 2,924,314 -6,349 0.04% 534,198,648
2010-11-01 2010-10-28 183.242 2,930,663 +2,465 0.04% 537,020,023
2010-10-29 2010-10-27 182.902 2,928,198 +4,384 0.04% 535,572,227
2010-10-28 2010-10-26 184.036 2,923,814 +5,997 0.04% 538,085,764
2010-10-27 2010-10-25 185.510 2,917,817 -6,997 0.04% 541,283,253
2010-10-26 2010-10-22 185.510 2,924,814 -1,081 0.04% 542,581,264
2010-10-25 2010-10-21 184.943 2,925,895 +6,173 0.04% 541,122,931
2010-10-22 2010-10-20 183.922 2,919,722 +9,920 0.04% 537,001,616
2010-10-21 2010-10-19 185.510 2,909,802 +2,886 0.04% 539,796,393
2010-10-20 2010-10-18 183.355 2,906,916 +8,904 0.04% 532,998,201
2010-10-19 2010-10-15 188.004 2,898,012 +13,034 0.04% 544,838,698
2010-10-18 2010-10-14 190.499 2,884,978 -16,518 0.04% 549,585,199
2010-10-15 2010-10-13 185.623 2,901,496 +2,337 0.04% 538,584,557
2010-10-14 2010-10-12 183.922 2,899,159 -2,687 0.04% 533,219,625
2010-10-13 2010-10-11 185.169 2,901,846 -1,611 0.04% 537,333,338
2010-10-12 2010-10-08 184.603 2,903,457 -6,702 0.04% 535,985,499
2010-10-11 2010-10-07 185.283 2,910,159 +9,759 0.04% 539,202,641
2010-10-08 2010-10-06 186.077 2,900,400 -16,227 0.04% 539,696,645
2010-10-07 2010-10-05 183.582 2,916,627 -3,416 0.04% 535,440,209
2010-10-06 2010-10-04 181.881 2,920,043 +21,665 0.04% 531,100,673
2010-10-05 2010-09-30 180.747 2,898,378 +3,652 0.04% 523,873,683
2010-10-04 2010-09-29 182.448 2,894,726 +177 0.04% 528,137,186
2010-09-30 2010-09-28 182.221 2,894,549 +2,293 0.04% 527,448,454
2010-09-29 2010-09-27 185.056 2,892,256 +5,227 0.04% 535,229,603
2010-09-28 2010-09-24 182.788 2,887,029 -2,470 0.04% 527,714,983
2010-09-27 2010-09-22 183.922 2,889,499 -7,505 0.04% 531,442,937
2010-09-24 2010-09-21 184.829 2,897,004 +631 0.04% 535,451,254
2010-09-22 2010-09-20 185.510 2,896,373 +2,293 0.04% 537,305,184
2010-09-21 2010-09-17 187.324 2,894,080 -19,965 0.04% 542,130,468
2010-09-20 2010-09-16 185.283 2,914,045 -9,351 0.04% 539,922,650
2010-09-17 2010-09-15 184.943 2,923,396 -7,318 0.04% 540,660,760
2010-09-16 2010-09-14 183.809 2,930,714 -14,110 0.04% 538,690,969
2010-09-15 2010-09-13 182.788 2,944,824 -17,379 0.04% 538,279,230
2010-09-14 2010-09-10 179.500 2,962,203 -4,236 0.04% 531,715,075
2010-09-13 2010-09-09 177.572 2,966,439 -708 0.04% 526,757,128
2010-09-10 2010-09-08 177.345 2,967,147 -43,912 0.04% 526,209,946
2010-09-09 2010-09-07 179.727 3,011,059 -24,517 0.04% 541,167,582
2010-09-08 2010-09-06 179.840 3,035,576 +13,228 0.04% 545,918,151
2010-09-07 2010-09-03 177.005 3,022,348 -3,175 0.04% 534,971,459
2010-09-06 2010-09-02 176.778 3,025,523 -4,585 0.04% 534,847,309
2010-09-03 2010-09-01 173.377 3,030,108 -5,482 0.04% 525,350,118
2010-09-02 2010-08-31 171.903 3,035,590 +8,458 0.04% 521,825,810
2010-09-01 2010-08-30 175.191 3,027,132 -5,821 0.04% 530,326,200
2010-08-31 2010-08-27 172.696 3,032,953 -397 0.04% 523,779,895
2010-08-30 2010-08-26 174.397 3,033,350 -2,631 0.04% 529,007,830
2010-08-27 2010-08-25 173.150 3,035,981 +4,605 0.04% 525,679,846
2010-08-26 2010-08-24 172.129 3,031,376 +14,213 0.04% 521,788,881
2010-08-25 2010-08-23 174.964 3,017,163 +4,233 0.04% 527,895,476
2010-08-24 2010-08-20 175.418 3,012,930 -26,457 0.04% 528,521,424
2010-08-23 2010-08-19 178.253 3,039,387 -749 0.04% 541,778,522
2010-08-20 2010-08-18 178.933 3,040,136 +23,853 0.04% 543,980,400
2010-08-19 2010-08-17 182.506 3,016,283 +3,631 0.04% 550,488,692
2010-08-18 2010-08-16 181.820 3,012,652 +42,713 0.04% 547,760,293
2010-08-17 2010-08-13 181.934 2,969,939 -6,475 0.04% 540,333,622
2010-08-16 2010-08-12 182.848 2,976,414 -3,503 0.04% 544,232,811
2010-08-13 2010-08-11 186.277 2,979,917 +18,894 0.04% 555,089,704
2010-08-12 2010-08-10 187.077 2,961,023 -11,035 0.04% 553,938,894
2010-08-11 2010-08-09 188.334 2,972,058 +3,555 0.04% 559,739,412
2010-08-10 2010-08-06 189.020 2,968,503 -2,729 0.04% 561,105,334
2010-08-09 2010-08-05 188.905 2,971,232 -4,936 0.04% 561,281,615
2010-08-06 2010-08-04 188.105 2,976,168 -11,716 0.04% 559,833,230
2010-08-05 2010-08-03 188.563 2,987,884 -35,133 0.04% 563,402,898
2010-08-04 2010-08-02 185.248 3,023,017 -58,351 0.04% 560,008,996
2010-08-03 2010-07-30 182.277 3,081,368 +350 0.04% 561,662,793
2010-08-02 2010-07-29 184.106 3,081,018 -7,875 0.04% 567,232,591
2010-07-30 2010-07-28 184.906 3,088,893 -20,314 0.04% 571,153,420
2010-07-29 2010-07-27 180.220 3,109,207 -64,422 0.04% 560,341,424
2010-07-28 2010-07-26 177.249 3,173,629 -47,557 0.04% 562,521,794
2010-07-27 2010-07-23 175.763 3,221,186 -10,207 0.04% 566,165,678
2010-07-26 2010-07-22 173.592 3,231,393 -1,575 0.04% 560,943,285
2010-07-23 2010-07-21 173.249 3,232,968 -1,050 0.04% 560,108,298
2010-07-22 2010-07-20 169.592 3,234,018 -181 0.04% 548,463,503
2010-07-21 2010-07-19 169.021 3,234,199 -1,750 0.04% 546,646,173
2010-07-20 2010-07-16 172.906 3,235,949 -16,791 0.04% 559,515,337
2010-07-19 2010-07-15 171.192 3,252,740 -8,941 0.04% 556,842,742
2010-07-16 2010-07-14 172.678 3,261,681 -14,118 0.04% 563,219,066
2010-07-15 2010-07-13 168.906 3,275,799 -3,232 0.04% 553,303,070
2010-07-14 2010-07-12 168.678 3,279,031 -8,057 0.04% 553,099,517
2010-07-13 2010-07-09 168.563 3,287,088 -4,715 0.04% 554,082,905
2010-07-12 2010-07-08 166.849 3,291,803 -8,356 0.04% 549,234,857
2010-07-09 2010-07-07 162.735 3,300,159 -177 0.04% 537,051,895
2010-07-08 2010-07-06 163.764 3,300,336 +31,615 0.04% 540,475,170
2010-07-07 2010-07-05 162.621 3,268,721 +17,031 0.04% 531,562,277
2010-07-06 2010-07-02 163.878 3,251,690 +4,375 0.04% 532,880,326
2010-07-05 2010-06-30 166.049 3,247,315 +3,501 0.04% 539,214,339
2010-07-02 2010-06-29 167.878 3,243,814 +875 0.04% 544,564,265
2010-06-30 2010-06-28 171.535 3,242,939 -1,928 0.04% 556,276,702
2010-06-29 2010-06-25 172.106 3,244,867 -705 0.04% 558,461,543
2010-06-28 2010-06-24 171.992 3,245,572 -3,675 0.04% 558,211,973
2010-06-25 2010-06-23 174.620 3,249,247 -1,579 0.04% 567,384,517
2010-06-24 2010-06-22 173.020 3,250,826 +40,077 0.04% 562,459,167
2010-06-23 2010-06-21 174.735 3,210,749 +21,260 0.04% 561,028,910
2010-06-22 2010-06-18 171.078 3,189,489 -11,028 0.04% 545,650,187
2010-06-21 2010-06-17 169.249 3,200,517 -2,032 0.04% 541,684,734
2010-06-18 2010-06-15 168.906 3,202,549 -5,250 0.04% 540,930,684
2010-06-17 2010-06-14 168.792 3,207,799 +175 0.04% 541,450,853
2010-06-15 2010-06-11 167.078 3,207,624 -10,520 0.04% 535,922,791
2010-06-14 2010-06-10 164.792 3,218,144 +521 0.04% 530,325,040
2010-06-11 2010-06-09 164.107 3,217,623 -1,927 0.04% 528,032,917
2010-06-10 2010-06-08 163.192 3,219,550 -1,750 0.04% 525,405,701
2010-06-09 2010-06-07 161.478 3,221,300 -15,576 0.04% 520,169,321
2010-06-08 2010-06-04 167.992 3,236,876 -1,402 0.04% 543,769,440
2010-06-07 2010-06-03 166.621 3,238,278 -9,814 0.04% 539,564,108
2010-06-04 2010-06-02 163.307 3,248,092 -11,878 0.04% 530,434,728
2010-06-03 2010-06-01 160.907 3,259,970 -13,413 0.04% 524,550,926
2010-06-02 2010-05-31 162.735 3,273,383 +1,050 0.04% 532,694,498
2010-06-01 2010-05-28 163.649 3,272,333 +10,605 0.04% 535,515,332
2010-05-31 2010-05-27 160.221 3,261,728 +8,006 0.04% 522,597,292
2010-05-28 2010-05-26 160.335 3,253,722 -7,645 0.04% 521,686,399
2010-05-27 2010-05-25 158.964 3,261,367 +54,252 0.04% 518,439,642
2010-05-26 2010-05-24 163.764 3,207,115 +6,906 0.04% 525,208,956
2010-05-25 2010-05-20 166.049 3,200,209 -6,805 0.04% 531,392,421
2010-05-24 2010-05-19 164.906 3,207,014 +10,490 0.04% 528,857,401
2010-05-20 2010-05-18 170.569 3,196,524 +9,100 0.04% 545,229,296
2010-05-19 2010-05-17 168.034 3,187,424 +48,500 0.04% 535,595,427
2010-05-18 2010-05-14 171.952 3,138,924 +14,868 0.04% 539,745,614
2010-05-17 2010-05-13 176.908 3,124,056 -9,555 0.04% 552,671,014
2010-05-14 2010-05-12 178.752 3,133,611 -8,995 0.04% 560,139,731
2010-05-13 2010-05-11 175.756 3,142,606 -32,798 0.04% 552,330,819
2010-05-12 2010-05-10 179.098 3,175,404 +18,689 0.04% 568,708,213
2010-05-11 2010-05-07 169.532 3,156,715 +93,710 0.04% 535,164,805
2010-05-10 2010-05-06 177.139 3,063,005 +36,616 0.04% 542,576,614
2010-05-07 2010-05-05 178.752 3,026,389 +47,375 0.04% 540,973,567
2010-05-06 2010-05-04 182.210 2,979,014 -3,226 0.04% 542,805,091
2010-05-05 2010-05-03 182.094 2,982,240 +34,619 0.04% 543,049,197
2010-05-04 2010-04-30 186.589 2,947,621 -6,768 0.04% 549,994,047
2010-05-03 2010-04-29 182.325 2,954,389 +9,891 0.04% 538,658,670
2010-04-30 2010-04-28 182.325 2,944,498 +48,070 0.04% 536,855,295
2010-04-29 2010-04-27 187.742 2,896,428 +4,859 0.04% 543,780,112
2010-04-28 2010-04-26 191.199 2,891,569 -11,281 0.04% 552,865,442
2010-04-27 2010-04-23 186.935 2,902,850 +694 0.04% 542,643,922
2010-04-26 2010-04-22 189.931 2,902,156 -694 0.04% 551,210,471
2010-04-23 2010-04-21 189.125 2,902,850 +9,371 0.04% 549,000,417
2010-04-22 2010-04-20 190.508 2,893,479 -1,388 0.04% 551,229,798
2010-04-21 2010-04-19 188.664 2,894,867 +694 0.04% 546,156,105
2010-04-20 2010-04-16 194.887 2,894,173 -117,137 0.04% 564,036,999
2010-04-19 2010-04-15 194.311 3,011,310 -46,901 0.04% 585,130,228
2010-04-16 2010-04-14 190.162 3,058,211 -28,797 0.04% 581,555,126
2010-04-15 2010-04-13 190.623 3,087,008 -11,106 0.04% 588,454,324
2010-04-14 2010-04-12 190.623 3,098,114 -9,393 0.04% 590,571,381
2010-04-13 2010-04-09 188.894 3,107,507 +64,432 0.04% 586,989,817
2010-04-12 2010-04-08 183.362 3,043,075 +2,937 0.04% 557,984,755
2010-04-09 2010-04-07 184.284 3,040,138 -3,131 0.04% 560,249,219
2010-04-08 2010-04-01 182.901 3,043,269 -845 0.04% 556,617,385
2010-04-07 2010-03-31 182.325 3,044,114 +11,454 0.04% 555,017,772
2010-04-01 2010-03-30 184.515 3,032,660 -6,289 0.04% 559,570,168
2010-03-31 2010-03-29 184.169 3,038,949 -2,082 0.04% 559,679,867
2010-03-30 2010-03-26 184.745 3,041,031 +3,123 0.04% 561,815,695
2010-03-29 2010-03-25 180.596 3,037,908 +29,502 0.04% 548,634,497
2010-03-26 2010-03-24 182.325 3,008,406 +3,470 0.04% 548,507,314
2010-03-25 2010-03-23 182.901 3,004,936 +11,280 0.04% 549,606,236
2010-03-24 2010-03-22 182.671 2,993,656 +97,528 0.04% 546,853,075
2010-03-23 2010-03-19 186.589 2,896,128 -8,565 0.04% 540,386,013
2010-03-22 2010-03-18 187.742 2,904,693 -5,839 0.04% 545,331,796
2010-03-19 2010-03-17 187.281 2,910,532 -850 0.04% 545,086,269
2010-03-18 2010-03-16 187.589 2,911,382 +8,329 0.04% 546,142,931
2010-03-17 2010-03-15 188.171 2,903,053 +43,425 0.04% 546,269,649
2010-03-16 2010-03-12 189.218 2,859,628 +4,049 0.04% 541,093,316
2010-03-15 2010-03-11 190.382 2,855,579 -343 0.04% 543,650,217
2010-03-12 2010-03-10 189.916 2,855,922 +8,249 0.04% 542,386,140
2010-03-11 2010-03-09 192.011 2,847,673 +13,749 0.04% 546,784,442
2010-03-09 2010-03-05 190.382 2,833,924 +3,031 0.04% 539,527,500
2010-03-08 2010-03-04 188.636 2,830,893 +2,151 0.04% 534,008,975
2010-03-05 2010-03-03 189.567 2,828,742 -48,143 0.04% 536,236,671
2010-03-04 2010-03-02 187.473 2,876,885 +148,308 0.04% 539,336,893
2010-03-03 2010-03-01 201.670 2,728,577 -4,197 0.04% 550,271,302
2010-03-02 2010-02-26 199.808 2,732,774 -4,124 0.04% 546,029,491
2010-03-01 2010-02-25 198.528 2,736,898 +4,087 0.04% 543,350,068
2010-02-26 2010-02-24 196.899 2,732,811 +47,091 0.04% 538,086,434
2010-02-25 2010-02-23 198.528 2,685,720 -6,390 0.04% 533,189,818
2010-02-24 2010-02-22 194.687 2,692,110 -15,983 0.04% 524,120,117
2010-02-23 2010-02-19 188.636 2,708,093 -2,578 0.04% 510,844,446
2010-02-22 2010-02-18 192.127 2,710,671 -4,813 0.04% 520,793,997
2010-02-19 2010-02-17 191.545 2,715,484 -10,140 0.04% 520,138,698
2010-02-18 2010-02-12 187.938 2,725,624 +9,109 0.04% 512,248,338
2010-02-17 2010-02-11 189.334 2,716,515 -3,953 0.04% 514,329,870
2010-02-12 2010-02-10 186.309 2,720,468 +10,656 0.04% 506,847,187
2010-02-11 2010-02-09 184.563 2,709,812 +18,733 0.04% 500,131,757
2010-02-10 2010-02-08 185.960 2,691,079 +28,942 0.04% 500,432,272
2010-02-09 2010-02-05 187.822 2,662,137 +54,641 0.04% 500,006,925
2010-02-08 2010-02-04 195.153 2,607,496 +3,265 0.03% 508,860,570
2010-02-05 2010-02-03 199.575 2,604,231 -6,608 0.03% 519,739,490
2010-02-04 2010-02-02 196.782 2,610,839 -172 0.03% 513,766,504
2010-02-03 2010-02-01 195.153 2,611,011 +2,981 0.03% 509,546,533
2010-02-02 2010-01-29 194.571 2,608,030 +13,578 0.03% 507,447,296
2010-02-01 2010-01-28 197.946 2,594,452 +2,771 0.03% 513,561,006
2010-01-29 2010-01-27 195.618 2,591,681 +4,296 0.03% 506,980,605
2010-01-28 2010-01-26 195.735 2,587,385 +7,863 0.03% 506,441,323
2010-01-27 2010-01-25 196.200 2,579,522 +12,382 0.03% 506,102,979
2010-01-26 2010-01-22 199.459 2,567,140 +29,106 0.03% 512,038,313
2010-01-25 2010-01-21 202.601 2,538,034 +9,968 0.03% 514,207,366
2010-01-22 2010-01-20 204.463 2,528,066 +7,562 0.03% 516,894,911
2010-01-21 2010-01-19 206.557 2,520,504 +16,327 0.03% 520,628,376
2010-01-20 2010-01-18 207.721 2,504,177 -3,965 0.03% 520,170,034
2010-01-19 2010-01-15 211.096 2,508,142 -994 0.03% 529,457,970
2010-01-18 2010-01-14 211.445 2,509,136 -11,628 0.03% 530,543,766
2010-01-15 2010-01-13 209.932 2,520,764 +2,518 0.03% 529,189,000
2010-01-14 2010-01-12 213.307 2,518,246 +687 0.03% 537,158,812
2010-01-13 2010-01-11 215.052 2,517,559 +1,764 0.03% 541,406,806
2010-01-12 2010-01-08 213.423 2,515,795 -3,609 0.03% 536,928,761
2010-01-11 2010-01-07 212.376 2,519,404 -14,494 0.03% 535,060,351
2010-01-08 2010-01-06 213.190 2,533,898 -5,814 0.03% 540,202,618
2010-01-07 2010-01-05 210.514 2,539,712 -10,837 0.03% 534,644,526
2010-01-06 2010-01-04 207.721 2,550,549 -841 0.03% 529,802,470
2010-01-05 2009-12-31 208.070 2,551,390 -4,384 0.03% 530,867,881
2010-01-04 2009-12-29 205.859 2,555,774 -2,578 0.03% 526,129,154
2009-12-30 2009-12-28 205.743 2,558,352 +3,092 0.03% 526,362,142
2009-12-29 2009-12-24 206.208 2,555,260 -2,318 0.03% 526,915,411
2009-12-28 2009-12-22 202.833 2,557,578 +515 0.03% 518,762,246
2009-12-23 2009-12-21 201.321 2,557,063 +9,260 0.03% 514,789,427
2009-12-22 2009-12-18 203.532 2,547,803 +17,014 0.03% 518,558,480
2009-12-21 2009-12-17 205.277 2,530,789 +16,767 0.03% 519,513,223
2009-12-17 2009-12-15 208.186 2,514,022 -171 0.03% 523,385,277
2009-12-16 2009-12-14 212.841 2,514,193 +4,296 0.03% 535,123,970
2009-12-15 2009-12-11 209.816 2,509,897 -4,049 0.03% 526,615,591
2009-12-14 2009-12-10 206.208 2,513,946 +2,101 0.03% 518,396,128
2009-12-11 2009-12-09 205.277 2,511,845 +41,591 0.03% 515,624,452
2009-12-10 2009-12-08 210.747 2,470,254 +7,563 0.03% 520,597,584
2009-12-09 2009-12-07 214.936 2,462,691 -4,297 0.03% 529,320,733
2009-12-08 2009-12-04 217.496 2,466,988 -2,922 0.03% 536,560,163
2009-12-07 2009-12-03 218.311 2,469,910 -48,135 0.03% 539,207,655
2009-12-04 2009-12-02 215.401 2,518,045 -46,232 0.03% 542,390,398
2009-12-03 2009-12-01 213.307 2,564,277 -5,500 0.03% 546,977,534
2009-12-02 2009-11-30 211.096 2,569,777 -8,690 0.03% 542,468,853
2009-12-01 2009-11-27 202.484 2,578,467 -159,487 0.03% 522,099,062
2009-11-30 2009-11-26 219.125 2,737,954 -39,170 0.04% 599,954,830
2009-11-27 2009-11-25 223.198 2,777,124 -14,483 0.04% 619,849,081
2009-11-26 2009-11-24 221.220 2,791,607 -3,094 0.04% 617,559,039
2009-11-25 2009-11-23 222.500 2,794,701 +688 0.04% 621,820,915
2009-11-24 2009-11-20 221.220 2,794,013 -4,674 0.04% 618,091,294
2009-11-20 2009-11-18 224.595 2,798,687 +2,944 0.04% 628,570,111
2009-11-19 2009-11-17 229.539 2,795,743 +44,576 0.04% 641,732,255
2009-11-18 2009-11-16 227.431 2,751,167 +98,323 0.04% 625,700,828
2009-11-17 2009-11-13 221.575 2,652,844 -27,844 0.04% 587,805,161
2009-11-16 2009-11-12 217.711 2,680,688 -58,173 0.04% 583,614,685
2009-11-13 2009-11-11 220.170 2,738,861 +100,902 0.04% 603,015,384
2009-11-12 2009-11-10 207.756 2,637,959 -88,797 0.04% 548,052,556
2009-11-11 2009-11-09 208.225 2,726,756 +35,518 0.04% 567,778,032
2009-11-10 2009-11-06 203.423 2,691,238 -37,820 0.04% 547,460,104
2009-11-09 2009-11-05 199.676 2,729,058 +2,157 0.04% 544,926,213
2009-11-06 2009-11-04 201.198 2,726,901 -47,955 0.04% 548,647,092
2009-11-05 2009-11-03 200.730 2,774,856 -5,106 0.04% 556,995,670
2009-11-04 2009-11-02 202.252 2,779,962 +13,765 0.04% 562,252,957
2009-11-03 2009-10-30 204.243 2,766,197 -1,024 0.04% 564,976,180
2009-11-02 2009-10-29 200.964 2,767,221 +32,606 0.04% 556,111,248
2009-10-30 2009-10-28 203.423 2,734,615 +25,715 0.04% 556,283,990
2009-10-29 2009-10-27 205.882 2,708,900 +20,017 0.04% 557,715,089
2009-10-28 2009-10-23 211.621 2,688,883 -24,698 0.04% 569,024,032
2009-10-27 2009-10-22 208.225 2,713,581 +8,143 0.04% 565,034,671
2009-10-23 2009-10-21 209.045 2,705,438 +4,099 0.04% 565,556,967
2009-10-22 2009-10-20 209.162 2,701,339 +715 0.04% 565,016,453
2009-10-21 2009-10-19 210.099 2,700,624 +2,585 0.04% 567,397,101
2009-10-20 2009-10-16 211.270 2,698,039 -7,582 0.04% 570,013,718
2009-10-19 2009-10-15 210.099 2,705,621 +37,765 0.04% 568,446,963
2009-10-16 2009-10-14 207.405 2,667,856 -41,685 0.04% 553,326,534
2009-10-15 2009-10-13 205.297 2,709,541 -38,347 0.04% 556,260,464
2009-10-14 2009-10-12 206.351 2,747,888 -31,594 0.04% 567,029,276
2009-10-13 2009-10-09 207.873 2,779,482 -8,514 0.04% 577,780,359
2009-10-12 2009-10-08 208.576 2,787,996 +22,966 0.04% 581,509,236
2009-10-09 2009-10-07 204.828 2,765,030 -38,521 0.04% 566,356,916
2009-10-08 2009-10-06 203.072 2,803,551 +12,882 0.04% 569,322,182
2009-10-07 2009-10-05 200.730 2,790,669 +27,690 0.04% 560,169,807
2009-10-06 2009-10-02 202.720 2,762,979 +35,351 0.04% 560,112,420
2009-10-05 2009-09-30 210.567 2,727,628 +29,424 0.04% 574,348,351
2009-10-02 2009-09-29 209.396 2,698,204 -9,366 0.04% 564,992,714
2009-09-30 2009-09-28 204.009 2,707,570 +29,374 0.04% 552,367,853
2009-09-29 2009-09-25 206.234 2,678,196 +3,558 0.04% 552,334,618
2009-09-28 2009-09-24 207.756 2,674,638 +7,514 0.04% 555,672,849
2009-09-25 2009-09-23 212.675 2,667,124 -19,981 0.04% 567,230,536
2009-09-24 2009-09-22 214.900 2,687,105 +8,880 0.04% 577,459,136
2009-09-23 2009-09-21 213.026 2,678,225 -37,229 0.04% 570,532,396
2009-09-22 2009-09-18 213.612 2,715,454 -36,035 0.04% 580,053,211
2009-09-21 2009-09-17 213.026 2,751,489 +105,312 0.04% 586,139,556
2009-09-18 2009-09-16 204.711 2,646,177 +61,187 0.04% 541,702,537
2009-09-17 2009-09-15 198.622 2,584,990 -11,241 0.03% 513,434,759
2009-09-16 2009-09-14 196.396 2,596,231 +3,533 0.04% 509,890,529
2009-09-15 2009-09-11 198.153 2,592,698 +22,201 0.04% 513,751,192
2009-09-14 2009-09-10 196.631 2,570,497 -12,066 0.03% 505,438,533
2009-09-11 2009-09-09 195.108 2,582,563 +10,759 0.03% 503,879,248
2009-09-10 2009-09-08 198.504 2,571,804 -14,711 0.03% 510,514,546
2009-09-09 2009-09-07 194.757 2,586,515 -13,662 0.03% 503,741,582
2009-09-08 2009-09-04 192.180 2,600,177 -512 0.04% 499,703,101
2009-09-07 2009-09-03 189.721 2,600,689 +38,254 0.04% 493,405,500
2009-09-04 2009-09-02 188.901 2,562,435 +32,470 0.03% 484,047,271
2009-09-03 2009-09-01 195.225 2,529,965 +342 0.03% 493,913,235
2009-09-02 2009-08-31 192.532 2,529,623 +5,465 0.03% 487,032,750
2009-09-01 2009-08-28 194.757 2,524,158 +3,586 0.03% 491,597,127
2009-08-31 2009-08-27 195.928 2,520,572 +37,913 0.03% 493,850,616
2009-08-28 2009-08-26 198.387 2,482,659 +35,306 0.03% 492,528,118
2009-08-27 2009-08-25 196.631 2,447,353 +4,270 0.03% 481,224,647
2009-08-26 2009-08-24 197.333 2,443,083 -5,458 0.03% 482,101,717
2009-08-25 2009-08-21 193.703 2,448,541 +5,422 0.03% 474,289,420
2009-08-24 2009-08-20 194.288 2,443,119 +2,373 0.03% 474,669,753
2009-08-21 2009-08-19 191.009 2,440,746 +24,763 0.03% 466,205,184
2009-08-20 2009-08-18 196.923 2,415,983 +7,343 0.03% 475,761,500
2009-08-19 2009-08-17 193.265 2,408,640 -79,432 0.03% 465,505,563
2009-08-18 2009-08-14 199.164 2,488,072 -56,628 0.03% 495,535,155
2009-08-17 2009-08-13 198.928 2,544,700 -111,000 0.03% 506,212,942
2009-08-14 2009-08-12 193.383 2,655,700 +78,313 0.04% 513,566,930
2009-08-13 2009-08-11 202.940 2,577,387 +38,916 0.04% 523,054,767
2009-08-12 2009-08-10 203.884 2,538,471 -45,699 0.03% 517,553,236
2009-08-11 2009-08-07 197.748 2,584,170 -92,137 0.04% 511,015,624
2009-08-10 2009-08-06 201.052 2,676,307 +68,159 0.04% 538,077,218
2009-08-07 2009-08-05 194.563 2,608,148 -729 0.04% 507,448,498
2009-08-06 2009-08-04 196.097 2,608,877 -151,069 0.04% 511,591,956
2009-08-05 2009-08-03 183.354 2,759,946 -18,811 0.04% 506,046,800
2009-08-04 2009-07-31 181.938 2,778,757 +146,873 0.04% 505,561,539
2009-08-03 2009-07-30 173.915 2,631,884 -18,914 0.04% 457,723,607
2009-07-31 2009-07-29 171.791 2,650,798 +11,258 0.04% 455,383,293
2009-07-30 2009-07-28 173.915 2,639,540 +25,257 0.04% 459,055,098
2009-07-29 2009-07-27 171.791 2,614,283 -11,038 0.04% 449,110,344
2009-07-28 2009-07-24 172.853 2,625,321 +22,875 0.04% 453,794,388
2009-07-27 2009-07-23 170.139 2,602,446 -6,013 0.04% 442,778,037
2009-07-24 2009-07-22 165.656 2,608,459 +1,958 0.04% 432,105,910
2009-07-23 2009-07-21 169.431 2,606,501 +1,547 0.04% 441,622,731
2009-07-22 2009-07-20 166.246 2,604,954 -34,264 0.04% 433,062,058
2009-07-21 2009-07-17 161.172 2,639,218 -91,337 0.04% 425,368,228
2009-07-20 2009-07-16 157.750 2,730,555 +5,252 0.04% 430,746,165
2009-07-17 2009-07-15 154.801 2,725,303 -30,073 0.04% 421,878,811
2009-07-16 2009-07-14 151.143 2,755,376 -15,816 0.04% 416,455,963
2009-07-15 2009-07-13 144.772 2,771,192 +8,130 0.04% 401,190,151
2009-07-14 2009-07-10 147.603 2,763,062 -509 0.04% 407,837,376
2009-07-13 2009-07-09 147.957 2,763,571 +30,349 0.04% 408,890,713
2009-07-10 2009-07-08 148.547 2,733,222 +1,885 0.04% 406,012,796
2009-07-09 2009-07-07 149.963 2,731,337 -3,351 0.04% 409,599,976
2009-07-08 2009-07-06 149.373 2,734,688 +23,416 0.04% 408,489,196
2009-07-07 2009-07-03 151.025 2,711,272 +10,170 0.04% 409,470,051
2009-07-06 2009-07-02 150.907 2,701,102 +35,159 0.04% 407,615,427
2009-07-03 2009-06-30 154.919 2,665,943 -8,546 0.04% 413,004,391
2009-07-02 2009-06-29 153.975 2,674,489 -6,469 0.04% 411,803,858
2009-06-30 2009-06-26 154.565 2,680,958 +19,081 0.04% 414,381,530
2009-06-29 2009-06-25 155.391 2,661,877 -8,063 0.04% 413,630,774
2009-06-26 2009-06-24 154.565 2,669,940 +14 0.04% 412,678,536
2009-06-25 2009-06-23 152.795 2,669,926 +25,567 0.04% 407,951,070
2009-06-24 2009-06-22 157.042 2,644,359 +7,289 0.04% 415,276,690
2009-06-23 2009-06-19 157.160 2,637,070 +6,441 0.04% 414,443,151
2009-06-22 2009-06-18 155.509 2,630,629 +53,904 0.04% 409,085,511
2009-06-19 2009-06-17 157.514 2,576,725 +12,035 0.04% 405,871,373
2009-06-18 2009-06-16 157.160 2,564,690 +34,410 0.03% 403,067,876
2009-06-17 2009-06-15 160.464 2,530,280 -15,134 0.03% 406,019,203
2009-06-16 2009-06-12 164.830 2,545,414 -62,339 0.03% 419,559,847
2009-06-15 2009-06-11 159.284 2,607,753 -37,169 0.04% 415,373,997
2009-06-12 2009-06-10 157.514 2,644,922 -13,561 0.04% 416,613,385
2009-06-11 2009-06-09 151.025 2,658,483 +4,127 0.04% 401,497,588
2009-06-10 2009-06-08 151.143 2,654,356 +44,485 0.04% 401,187,491
2009-06-09 2009-06-05 155.273 2,609,871 +26,915 0.04% 405,241,594
2009-06-08 2009-06-04 158.458 2,582,956 +5,489 0.04% 409,290,915
2009-06-05 2009-06-03 157.750 2,577,467 +28,527 0.04% 406,596,471
2009-06-04 2009-06-02 160.582 2,548,940 -77,776 0.03% 409,314,210
2009-06-03 2009-06-01 167.071 2,626,716 -392,179 0.04% 438,849,347
2009-06-02 2009-05-29 161.644 3,018,895 -28,126 0.04% 487,986,333
2009-06-01 2009-05-27 162.234 3,047,021 +410,902 0.04% 494,330,298
2009-05-29 2009-05-26 153.385 2,636,119 +26,531 0.04% 404,340,690
2009-05-27 2009-05-25 155.509 2,609,588 -37,902 0.04% 405,813,454
2009-05-26 2009-05-22 154.919 2,647,490 +4,904 0.04% 410,145,677
2009-05-25 2009-05-21 156.217 2,642,586 -68,821 0.04% 412,815,693
2009-05-22 2009-05-20 160.346 2,711,407 -99,706 0.04% 434,763,677
2009-05-21 2009-05-19 162.766 2,811,113 +181,485 0.04% 457,554,799
2009-05-20 2009-05-18 153.122 2,629,628 -916 0.04% 402,653,594
2009-05-19 2009-05-15 153.122 2,630,544 -15,285 0.04% 402,793,854
2009-05-18 2009-05-14 148.478 2,645,829 +121,755 0.04% 392,847,978
2009-05-15 2009-05-13 155.027 2,524,074 +390 0.03% 391,299,564
2009-05-14 2009-05-12 160.266 2,523,684 -5,797 0.03% 404,460,701
2009-05-13 2009-05-11 157.408 2,529,481 -144,454 0.03% 398,161,417
2009-05-12 2009-05-08 156.932 2,673,935 -77,309 0.04% 419,626,158
2009-05-11 2009-05-07 154.908 2,751,244 -584,919 0.04% 426,189,456
2009-05-08 2009-05-06 146.692 3,336,163 +58,420 0.05% 489,389,070
2009-05-07 2009-05-05 138.000 3,277,743 -113,774 0.05% 452,329,207
2009-05-06 2009-05-04 135.500 3,391,517 -58,874 0.05% 459,549,774
2009-05-05 2009-04-30 130.380 3,450,391 +600,261 0.05% 449,861,397
2009-05-04 2009-04-29 122.164 2,850,130 -11,786 0.04% 348,183,612
2009-04-30 2009-04-28 120.140 2,861,916 -5,591 0.04% 343,830,458
2009-04-29 2009-04-27 123.236 2,867,507 -28,718 0.04% 353,379,322
2009-04-28 2009-04-24 125.498 2,896,225 -140 0.04% 363,470,531
2009-04-27 2009-04-23 125.141 2,896,365 -7,292 0.04% 362,453,504
2009-04-24 2009-04-22 122.045 2,903,657 -14,678 0.04% 354,376,957
2009-04-23 2009-04-21 124.188 2,918,335 +16,209 0.04% 362,422,998
2009-04-22 2009-04-20 130.856 2,902,126 -7,507 0.04% 379,760,904
2009-04-21 2009-04-17 131.332 2,909,633 -238,899 0.04% 382,129,022
2009-04-20 2009-04-16 131.571 3,148,532 -76,754 0.04% 414,253,976
2009-04-17 2009-04-15 130.975 3,225,286 -55,513 0.04% 422,432,392
2009-04-16 2009-04-14 132.523 3,280,799 -67,016 0.05% 434,781,528
2009-04-15 2009-04-09 121.212 3,347,815 +26,118 0.05% 405,793,910
2009-04-14 2009-04-08 115.139 3,321,697 -28,808 0.05% 382,457,150
2009-04-09 2009-04-07 121.926 3,350,505 -14,274 0.05% 408,513,604
2009-04-08 2009-04-06 123.950 3,364,779 +1,126,201 0.05% 417,064,832
2009-04-07 2009-04-03 117.759 2,238,578 -120,099 0.04% 263,611,783
2009-04-06 2009-04-02 117.640 2,358,677 +8,450 0.05% 277,473,628
2009-04-03 2009-04-01 102.042 2,350,227 +6,801 0.05% 239,820,845
2009-04-01 2009-03-30 101.684 2,343,426 -23,910 0.05% 238,289,777
2009-03-31 2009-03-27 104.304 2,367,336 -28,055 0.05% 246,922,295
2009-03-30 2009-03-26 103.232 2,395,391 -5,141 0.05% 247,281,603
2009-03-27 2009-03-25 103.947 2,400,532 +4,518 0.05% 249,527,284
2009-03-26 2009-03-24 109.067 2,396,014 -46,403 0.05% 261,325,098
2009-03-25 2009-03-23 99.303 2,442,417 +7,666 0.05% 242,539,323
2009-03-24 2009-03-20 98.708 2,434,751 -40,854 0.05% 240,328,557
2009-03-23 2009-03-19 98.827 2,475,605 -158,752 0.05% 244,655,926
2009-03-20 2009-03-18 101.684 2,634,357 -6,605 0.05% 267,872,910
2009-03-19 2009-03-17 99.874 2,640,962 -686,915 0.05% 263,763,747
2009-03-18 2009-03-16 97.083 3,327,877 +64,117 0.07% 323,080,220
2009-03-17 2009-03-13 92.836 3,263,760 -16,434 0.07% 302,993,120
2009-03-16 2009-03-12 87.860 3,280,194 -14,879 0.07% 288,198,166
2009-03-13 2009-03-11 100.779 3,295,073 +5,092 0.07% 332,075,769
2009-03-12 2009-03-10 98.552 3,289,981 +305,475 0.07% 324,232,868
2009-03-11 2009-03-09 86.495 2,984,506 +70,529 0.06% 258,144,097
2009-03-10 2009-03-06 114.016 2,913,977 -211,811 0.06% 332,239,435
2009-03-09 2009-03-05 117.423 3,125,788 +145,864 0.07% 367,039,949
2009-03-06 2009-03-04 115.851 2,979,924 +74,611 0.06% 345,225,812
2009-03-05 2009-03-03 121.224 2,905,313 +25,067 0.06% 352,192,795
2009-03-04 2009-03-02 149.269 2,880,246 -2,721 0.06% 429,931,349
2009-03-03 2009-02-27 149.269 2,882,967 -20,244 0.06% 430,337,510
2009-03-02 2009-02-26 150.579 2,903,211 -9,388 0.06% 437,164,046
2009-02-27 2009-02-25 144.420 2,912,599 -3,494 0.06% 420,637,607
2009-02-26 2009-02-24 140.619 2,916,093 +38,877 0.06% 410,059,520
2009-02-25 2009-02-23 144.944 2,877,216 +16,840 0.06% 417,035,860
2009-02-24 2009-02-20 143.634 2,860,376 +32,658 0.06% 410,846,401
2009-02-23 2009-02-19 147.041 2,827,718 +8,394 0.06% 415,790,690
2009-02-20 2009-02-18 148.614 2,819,324 +52,604 0.06% 418,990,185
2009-02-19 2009-02-17 150.711 2,766,720 +238,965 0.06% 416,973,886
2009-02-18 2009-02-16 154.642 2,527,755 +19,839 0.05% 390,897,410
2009-02-17 2009-02-13 159.884 2,507,916 +2,471 0.05% 400,976,226
2009-02-16 2009-02-12 153.332 2,505,445 -36,526 0.05% 384,163,892
2009-02-13 2009-02-11 157.132 2,541,971 +410 0.05% 399,425,311
2009-02-12 2009-02-10 165.126 2,541,561 -24,265 0.05% 419,678,663
2009-02-11 2009-02-09 163.816 2,565,826 -14,955 0.06% 420,322,871
2009-02-10 2009-02-06 162.767 2,580,781 +14,192 0.06% 420,066,991
2009-02-09 2009-02-05 155.428 2,566,589 +570,553 0.06% 398,920,932
2009-02-06 2009-02-04 155.035 1,996,036 -16,142 0.04% 309,456,010
2009-02-05 2009-02-03 152.021 2,012,178 -35,558 0.04% 305,893,460
2009-02-04 2009-02-02 153.332 2,047,736 -20,252 0.04% 313,982,638
2009-02-03 2009-01-30 159.360 2,067,988 +6,522 0.04% 329,554,614
2009-02-02 2009-01-29 164.078 2,061,466 -16,425 0.04% 338,241,049
2009-01-30 2009-01-23 150.579 2,077,891 -44,760 0.04% 312,887,777
2009-01-29 2009-01-22 149.400 2,122,651 +9,767 0.05% 317,124,104
2009-01-23 2009-01-21 144.158 2,112,884 +161,431 0.05% 304,588,952
2009-01-22 2009-01-20 150.711 1,951,453 +156,927 0.04% 294,104,550
2009-01-21 2009-01-19 163.292 1,794,526 +6,814 0.04% 293,031,025
2009-01-20 2009-01-16 168.272 1,787,712 +83,496 0.04% 300,821,163
2009-01-19 2009-01-15 172.989 1,704,216 +35,310 0.04% 294,811,470
2009-01-16 2009-01-14 183.474 1,668,906 +38,692 0.04% 306,200,375
2009-01-15 2009-01-13 191.337 1,630,214 -11,150 0.04% 311,920,042
2009-01-14 2009-01-12 193.303 1,641,364 +5,357 0.04% 317,280,025
2009-01-13 2009-01-09 195.793 1,636,007 -1,520 0.04% 320,318,161
2009-01-12 2009-01-08 193.958 1,637,527 -28,423 0.04% 317,611,334
2009-01-09 2009-01-07 196.579 1,665,950 +13,764 0.04% 327,490,743
2009-01-08 2009-01-06 201.690 1,652,186 -3,065 0.04% 333,229,441
2009-01-07 2009-01-05 203.132 1,655,251 +15,719 0.04% 336,233,796
2009-01-06 2009-01-02 201.821 1,639,532 +1,955 0.04% 330,892,120
2009-01-05 2008-12-31 193.172 1,637,577 +5,494 0.04% 316,333,379
2009-01-02 2008-12-29 192.647 1,632,083 +4,731 0.04% 314,416,539
2008-12-30 2008-12-24 193.827 1,627,352 +52,178 0.04% 315,424,543
2008-12-29 2008-12-22 194.089 1,575,174 +25,562 0.03% 305,723,906
2008-12-23 2008-12-19 200.642 1,549,612 +45,829 0.03% 310,916,642
2008-12-22 2008-12-18 213.878 1,503,783 +35,869 0.03% 321,625,987
2008-12-19 2008-12-17 221.479 1,467,914 -12 0.03% 325,112,093
2008-12-18 2008-12-16 220.693 1,467,926 -1,658 0.03% 323,960,497
2008-12-17 2008-12-15 220.693 1,469,584 -6,528 0.03% 324,326,406
2008-12-16 2008-12-12 215.582 1,476,112 +13,200 0.03% 318,222,600
2008-12-15 2008-12-11 228.687 1,462,912 +2,671 0.03% 334,548,772
2008-12-12 2008-12-10 229.866 1,460,241 -7,278 0.03% 335,660,266
2008-12-11 2008-12-09 220.168 1,467,519 -804 0.03% 323,101,386
2008-12-10 2008-12-08 224.100 1,468,323 -13,180 0.03% 329,051,230
2008-12-09 2008-12-05 213.354 1,481,503 +2,265 0.03% 316,084,167
2008-12-08 2008-12-04 205.884 1,479,238 +4,731 0.03% 304,551,012
2008-12-05 2008-12-03 210.602 1,474,507 +153 0.03% 310,533,546
2008-12-04 2008-12-02 207.063 1,474,354 +3,204 0.03% 305,284,438
2008-12-03 2008-12-01 221.217 1,471,150 -15,505 0.03% 325,443,203
2008-12-02 2008-11-28 219.382 1,486,655 -11,140 0.03% 326,145,549
2008-12-01 2008-11-27 214.009 1,497,795 -11,294 0.03% 320,541,576
2008-11-28 2008-11-26 212.305 1,509,089 -15,413 0.03% 320,387,582
2008-11-27 2008-11-25 200.511 1,524,502 -4,452 0.03% 305,678,741
2008-11-26 2008-11-24 195.924 1,528,954 +27,915 0.03% 299,558,343
2008-11-25 2008-11-21 201.952 1,501,039 -1,759 0.03% 303,138,029
2008-11-24 2008-11-20 198.152 1,502,798 +12,172 0.03% 297,781,838
2008-11-21 2008-11-19 207.587 1,490,626 -5,675 0.03% 309,435,172
2008-11-20 2008-11-18 210.786 1,496,301 +13,468 0.03% 315,398,739
2008-11-19 2008-11-17 218.657 1,482,833 +41,852 0.03% 324,231,418
2008-11-18 2008-11-14 219.591 1,440,981 +2,731 0.03% 316,425,872
2008-11-17 2008-11-13 215.722 1,438,250 +16,591 0.03% 310,261,796
2008-11-14 2008-11-12 230.130 1,421,659 +6,207 0.03% 327,166,206
2008-11-13 2008-11-11 234.799 1,415,452 +4,678 0.03% 332,346,963
2008-11-12 2008-11-10 246.272 1,410,774 -3,912 0.03% 347,434,582
2008-11-11 2008-11-07 245.472 1,414,686 -10,366 0.03% 347,265,612
2008-11-10 2008-11-06 241.870 1,425,052 +11,704 0.03% 344,677,089
2008-11-07 2008-11-05 253.343 1,413,348 -701 0.03% 358,061,786
2008-11-06 2008-11-04 247.073 1,414,049 +8,119 0.03% 349,373,002
2008-11-05 2008-11-03 246.806 1,405,930 -83,764 0.03% 346,991,892
2008-11-04 2008-10-31 245.472 1,489,694 -41,658 0.03% 365,677,965
2008-11-03 2008-10-30 254.544 1,531,352 +69,312 0.03% 389,795,930
2008-10-31 2008-10-29 229.863 1,462,040 +30,148 0.03% 336,068,983
2008-10-30 2008-10-28 240.136 1,431,892 -30,098 0.03% 343,848,131
2008-10-29 2008-10-27 200.113 1,461,990 +48,410 0.03% 292,563,108
2008-10-28 2008-10-24 234.799 1,413,580 +70,919 0.03% 331,907,419
2008-10-27 2008-10-23 268.418 1,342,661 -8,738 0.03% 360,394,580
2008-10-24 2008-10-22 276.956 1,351,399 +12,528 0.03% 374,278,467
2008-10-23 2008-10-21 285.228 1,338,871 +2,532 0.03% 381,883,009
2008-10-22 2008-10-20 285.494 1,336,339 -2,888 0.03% 381,517,371
2008-10-21 2008-10-17 280.692 1,339,227 +10,960 0.03% 375,909,959
2008-10-20 2008-10-16 289.497 1,328,267 +22,330 0.03% 384,528,928
2008-10-17 2008-10-15 298.035 1,305,937 -470 0.03% 389,214,755
2008-10-16 2008-10-14 306.573 1,306,407 +8,366 0.03% 400,509,132
2008-10-15 2008-10-13 305.506 1,298,041 -4,732 0.03% 396,558,984
2008-10-14 2008-10-10 292.965 1,302,773 +19,101 0.03% 381,667,329
2008-10-13 2008-10-09 314.844 1,283,672 +4,818 0.03% 404,156,876
2008-10-10 2008-10-08 308.974 1,278,854 -25,927 0.03% 395,133,109
2008-10-09 2008-10-06 321.515 1,304,781 -24,253 0.03% 419,506,377
2008-10-08 2008-10-03 328.719 1,329,034 +24,484 0.03% 436,878,523
2008-10-06 2008-10-02 329.786 1,304,550 -1,407 0.03% 430,222,476
2008-10-03 2008-09-30 324.983 1,305,957 +4,702 0.03% 424,414,352
2008-10-02 2008-09-29 326.584 1,301,255 -20,919 0.03% 424,969,464
2008-09-30 2008-09-26 332.187 1,322,174 +9,145 0.03% 439,209,636
2008-09-29 2008-09-25 329.786 1,313,029 -1,991 0.03% 433,018,733
2008-09-26 2008-09-24 330.320 1,315,020 -7,894 0.03% 434,377,077
2008-09-25 2008-09-23 329.252 1,322,914 -7,403 0.03% 435,572,716
2008-09-24 2008-09-22 336.190 1,330,317 -23,498 0.03% 447,238,912
2008-09-23 2008-09-19 329.519 1,353,815 -35,392 0.03% 446,108,168
2008-09-22 2008-09-18 306.573 1,389,207 +8,902 0.03% 425,893,378
2008-09-19 2008-09-17 307.107 1,380,305 +1,257 0.03% 423,900,843
2008-09-18 2008-09-16 314.844 1,379,048 +9,595 0.03% 434,185,470
2008-09-17 2008-09-12 325.784 1,369,453 -3,778 0.03% 446,145,679
2008-09-16 2008-09-11 326.051 1,373,231 -759 0.03% 447,742,893
2008-09-12 2008-09-10 330.853 1,373,990 -2,963 0.03% 454,589,241
2008-09-11 2008-09-09 331.120 1,376,953 -8,450 0.03% 455,936,954
2008-09-10 2008-09-08 330.053 1,385,403 -30,606 0.03% 457,256,322
2008-09-09 2008-09-05 312.977 1,416,009 +17,600 0.03% 443,177,723
2008-09-08 2008-09-04 323.916 1,398,409 -450 0.03% 452,967,239
2008-09-05 2008-09-03 324.450 1,398,859 +1,050 0.03% 453,859,481
2008-09-04 2008-09-02 327.918 1,397,809 -96 0.03% 458,367,283
2008-09-03 2008-09-01 324.717 1,397,905 -4,797 0.03% 453,922,941
2008-09-02 2008-08-29 329.519 1,402,702 -7,946 0.03% 462,217,378
2008-09-01 2008-08-28 320.714 1,410,648 -694 0.03% 452,415,026
2008-08-29 2008-08-27 322.315 1,411,342 +150 0.03% 454,897,024
2008-08-28 2008-08-26 319.647 1,411,192 +806 0.03% 451,083,373
2008-08-27 2008-08-25 324.183 1,410,386 -4,976 0.03% 457,223,098
2008-08-26 2008-08-21 314.311 1,415,362 +3,167 0.03% 444,863,442
2008-08-25 2008-08-20 322.582 1,412,195 +3,742 0.03% 455,548,757
2008-08-21 2008-08-19 329.824 1,408,453 +9,557 0.03% 464,541,618
2008-08-20 2008-08-18 335.762 1,398,896 +19,848 0.03% 469,696,011
2008-08-19 2008-08-15 336.842 1,379,048 +3,020 0.03% 464,520,657
2008-08-18 2008-08-14 338.461 1,376,028 +1,859 0.03% 465,731,777
2008-08-15 2008-08-13 342.240 1,374,169 +409 0.03% 470,295,111
2008-08-14 2008-08-12 346.018 1,373,760 -16,243 0.03% 475,346,122
2008-08-13 2008-08-11 346.288 1,390,003 +2,066 0.03% 481,341,667
2008-08-12 2008-08-08 343.859 1,387,937 -463 0.03% 477,254,734
2008-08-11 2008-08-07 347.908 1,388,400 -7,108 0.03% 483,034,984
2008-08-08 2008-08-05 341.700 1,395,508 -54,521 0.03% 476,844,853
2008-08-07 2008-08-04 349.257 1,450,029 +4,660 0.03% 506,433,036
2008-08-05 2008-08-01 349.257 1,445,369 +8,926 0.03% 504,805,497
2008-08-04 2008-07-31 347.908 1,436,443 +19,889 0.03% 499,749,511
2008-08-01 2008-07-30 346.828 1,416,554 -1,381 0.03% 491,300,636
2008-07-31 2008-07-29 340.350 1,417,935 +1,452 0.03% 482,594,616
2008-07-30 2008-07-28 344.939 1,416,483 -5,379 0.03% 488,599,799
2008-07-29 2008-07-25 346.288 1,421,862 -15,350 0.03% 492,374,063
2008-07-28 2008-07-24 349.797 1,437,212 -20,327 0.03% 502,732,428
2008-07-25 2008-07-23 346.828 1,457,539 -15,183 0.03% 505,515,382
2008-07-24 2008-07-22 336.842 1,472,722 +19,727 0.03% 496,073,952
2008-07-23 2008-07-21 337.111 1,452,995 -1,852 0.03% 489,821,249
2008-07-22 2008-07-18 323.886 1,454,847 +62 0.03% 471,204,720
2008-07-21 2008-07-17 315.789 1,454,785 -4,891 0.03% 459,405,023
2008-07-18 2008-07-16 304.453 1,459,676 +9,894 0.03% 444,402,640
2008-07-17 2008-07-15 304.993 1,449,782 +18,820 0.03% 442,172,990
2008-07-16 2008-07-14 314.709 1,430,962 +7,855 0.03% 450,337,088
2008-07-15 2008-07-11 320.917 1,423,107 -4,376 0.03% 456,699,434
2008-07-14 2008-07-10 320.107 1,427,483 +3,749 0.03% 456,947,912
2008-07-11 2008-07-09 321.727 1,423,734 -268 0.03% 458,053,468
2008-07-10 2008-07-08 312.550 1,424,002 +12,698 0.03% 445,071,948
2008-07-09 2008-07-07 320.377 1,411,304 +30,762 0.03% 452,149,812
2008-07-08 2008-07-04 320.107 1,380,542 +6,681 0.03% 441,921,749
2008-07-07 2008-07-03 317.408 1,373,861 +1,334 0.03% 436,074,991
2008-07-04 2008-07-02 320.107 1,372,527 +10,085 0.03% 439,356,088
2008-07-03 2008-06-30 326.315 1,362,442 -1,482 0.03% 444,585,595
2008-07-02 2008-06-27 329.014 1,363,924 +7,606 0.03% 448,750,495
2008-06-30 2008-06-26 334.682 1,356,318 +6,996 0.03% 453,935,632
2008-06-27 2008-06-25 334.682 1,349,322 +201 0.03% 451,594,194
2008-06-26 2008-06-24 331.983 1,349,121 +4,919 0.03% 447,885,577
2008-06-25 2008-06-23 333.873 1,344,202 +3,914 0.03% 448,792,200
2008-06-24 2008-06-20 335.762 1,340,288 -3,620 0.03% 450,017,677
2008-06-23 2008-06-19 335.762 1,343,908 +6,372 0.03% 451,233,135
2008-06-20 2008-06-18 339.810 1,337,536 -3,853 0.03% 454,508,776
2008-06-19 2008-06-17 340.350 1,341,389 +1,482 0.03% 456,542,161
2008-06-18 2008-06-16 339.541 1,339,907 -4,284 0.03% 454,952,819
2008-06-17 2008-06-13 335.492 1,344,191 +13,486 0.03% 450,965,351
2008-06-16 2008-06-12 340.080 1,330,705 +7,558 0.03% 452,546,695
2008-06-13 2008-06-11 346.288 1,323,147 +1,514 0.03% 458,190,221
2008-06-12 2008-06-10 344.939 1,321,633 +24,222 0.03% 455,882,364
2008-06-11 2008-06-06 354.385 1,297,411 -3,267 0.03% 459,783,482
2008-06-10 2008-06-05 354.385 1,300,678 -45,286 0.03% 460,941,259
2008-06-06 2008-06-04 351.147 1,345,964 +1,482 0.03% 472,630,565
2008-06-05 2008-06-03 351.956 1,344,482 +24,305 0.03% 473,198,814
2008-06-04 2008-06-02 354.655 1,320,177 +704 0.03% 468,207,742
2008-06-03 2008-05-30 355.465 1,319,473 -3,504 0.03% 469,026,462
2008-06-02 2008-05-29 354.115 1,322,977 -1,083 0.03% 468,486,621
2008-05-30 2008-05-28 353.306 1,324,060 +593 0.03% 467,798,016
2008-05-29 2008-05-27 354.385 1,323,467 +1,334 0.03% 469,017,348
2008-05-28 2008-05-26 353.306 1,322,133 -75,645 0.03% 467,117,196
2008-05-27 2008-05-23 355.735 1,397,778 +592 0.03% 497,238,416
2008-05-26 2008-05-22 356.815 1,397,186 +4,463 0.03% 498,536,252
2008-05-23 2008-05-21 361.403 1,392,723 -3,867 0.03% 503,334,140
2008-05-22 2008-05-20 367.929 1,396,590 +5,483 0.03% 513,846,235
2008-05-21 2008-05-19 370.111 1,391,107 +15,409 0.03% 514,864,187
2008-05-20 2008-05-16 369.293 1,375,698 -412 0.03% 508,035,512
2008-05-19 2008-05-15 367.656 1,376,110 +1,145 0.03% 505,935,722
2008-05-16 2008-05-14 369.020 1,374,965 +5,848 0.03% 507,389,810
2008-05-15 2008-05-13 369.566 1,369,117 -1,821 0.03% 505,978,612
2008-05-14 2008-05-09 362.474 1,370,938 -822 0.03% 496,929,863
2008-05-13 2008-05-08 367.929 1,371,760 -450 0.03% 504,710,553
2008-05-09 2008-05-07 366.293 1,372,210 +2,122 0.03% 502,630,564
2008-05-08 2008-05-06 370.384 1,370,088 +326 0.03% 507,458,502
2008-05-07 2008-05-05 371.748 1,369,762 +14,463 0.03% 509,205,716
2008-05-06 2008-05-02 371.748 1,355,299 -848 0.03% 503,829,131
2008-05-05 2008-04-30 368.475 1,356,147 +66,576 0.03% 499,705,831
2008-05-02 2008-04-29 366.565 1,289,571 +1,462 0.03% 472,712,218
2008-04-30 2008-04-28 363.565 1,288,109 -1,613 0.03% 468,311,761
2008-04-29 2008-04-25 360.020 1,289,722 -3,751 0.03% 464,325,291
2008-04-28 2008-04-24 356.474 1,293,473 +7,773 0.03% 461,089,525
2008-04-25 2008-04-23 360.020 1,285,700 -3,644 0.03% 462,877,292
2008-04-24 2008-04-22 358.656 1,289,344 -880 0.03% 462,430,912
2008-04-23 2008-04-21 361.111 1,290,224 -2,652 0.03% 465,913,615
2008-04-22 2008-04-18 356.474 1,292,876 +956 0.03% 460,876,710
2008-04-21 2008-04-17 357.292 1,291,920 -1,320 0.03% 461,593,004
2008-04-18 2008-04-16 353.474 1,293,240 -168 0.03% 457,126,534
2008-04-17 2008-04-15 354.838 1,293,408 +1,529 0.03% 458,949,753
2008-04-16 2008-04-14 356.474 1,291,879 +1,449 0.03% 460,521,305
2008-04-15 2008-04-11 362.202 1,290,430 -1,089 0.03% 467,395,823
2008-04-14 2008-04-10 360.020 1,291,519 -1,814 0.03% 464,972,247
2008-04-11 2008-04-09 357.292 1,293,333 -1,947 0.03% 462,097,858
2008-04-10 2008-04-08 357.565 1,295,280 -1,658 0.03% 463,146,783
2008-04-09 2008-04-07 359.474 1,296,938 -1,022 0.03% 466,215,734
2008-04-08 2008-04-03 359.474 1,297,960 -11,201 0.03% 466,583,117
2008-04-07 2008-04-02 358.656 1,309,161 -4,409 0.03% 469,538,397
2008-04-03 2008-04-01 351.837 1,313,570 -14,167 0.03% 462,163,062
2008-04-02 2008-03-31 345.837 1,327,737 -7,846 0.03% 459,180,686
2008-04-01 2008-03-28 348.837 1,335,583 -9,833 0.03% 465,901,091
2008-03-31 2008-03-27 347.474 1,345,416 -3,915 0.03% 467,496,449
2008-03-28 2008-03-26 347.201 1,349,331 -182,338 0.03% 468,488,789
2008-03-27 2008-03-25 346.383 1,531,669 +148,709 0.04% 530,543,434
2008-03-26 2008-03-20 329.200 1,382,960 -35,238 0.03% 455,270,164
2008-03-25 2008-03-19 332.200 1,418,198 -20,921 0.03% 471,125,333
2008-03-20 2008-03-18 336.877 1,439,119 +19,589 0.03% 484,806,574
2008-03-19 2008-03-17 330.442 1,419,530 +46,638 0.03% 469,072,291
2008-03-18 2008-03-14 343.872 1,372,892 +15,475 0.03% 472,099,525
2008-03-17 2008-03-13 342.753 1,357,417 +13,650 0.03% 465,258,888
2008-03-14 2008-03-12 350.308 1,343,767 +4,068 0.03% 470,731,874
2008-03-13 2008-03-11 343.872 1,339,699 +10,687 0.03% 460,685,372
2008-03-12 2008-03-10 337.997 1,329,012 +2,209 0.03% 449,201,443
2008-03-11 2008-03-07 328.483 1,326,803 +10,815 0.03% 435,832,736
2008-03-10 2008-03-06 339.955 1,315,988 -3,045 0.03% 447,376,856
2008-03-07 2008-03-05 337.717 1,319,033 -3,510 0.03% 445,459,512
2008-03-06 2008-03-04 336.877 1,322,543 -83,453 0.03% 445,534,761
2008-03-05 2008-03-03 333.800 1,405,996 +10,150 0.03% 469,320,835
2008-03-04 2008-02-29 337.717 1,395,846 +11,173 0.03% 471,400,547
2008-03-03 2008-02-28 344.152 1,384,673 -3,861 0.03% 476,538,114
2008-02-29 2008-02-27 345.831 1,388,534 +97,351 0.03% 480,197,943
2008-02-28 2008-02-26 334.919 1,291,183 -6,862 0.03% 432,441,391
2008-02-27 2008-02-25 325.965 1,298,045 -8,919 0.03% 423,117,492
2008-02-26 2008-02-22 320.649 1,306,964 -1,066 0.03% 419,076,732
2008-02-25 2008-02-21 319.530 1,308,030 -2,684 0.03% 417,954,605
2008-02-22 2008-02-20 315.333 1,310,714 +3,562 0.03% 413,311,187
2008-02-21 2008-02-19 320.089 1,307,152 -12,185 0.03% 418,405,536
2008-02-20 2008-02-18 315.053 1,319,337 +3,217 0.03% 415,661,154
2008-02-19 2008-02-15 321.209 1,316,120 +13,436 0.03% 422,749,091
2008-02-18 2008-02-14 325.126 1,302,684 -8,884 0.03% 423,536,178
2008-02-15 2008-02-13 314.493 1,311,568 +567 0.03% 412,479,557
2008-02-14 2008-02-12 308.618 1,311,001 +1,913 0.03% 404,598,102
2008-02-13 2008-02-11 305.820 1,309,088 +10,150 0.03% 400,344,909
2008-02-12 2008-02-06 318.690 1,298,938 +19,782 0.03% 413,959,117
2008-02-11 2008-02-04 337.997 1,279,156 -7,819 0.03% 432,350,288
2008-02-05 2008-02-01 330.722 1,286,975 -3,772 0.03% 425,630,649
2008-02-04 2008-01-31 323.447 1,290,747 -42,605 0.03% 417,488,257
2008-02-01 2008-01-30 327.644 1,333,352 -8,041 0.03% 436,864,764
2008-01-31 2008-01-29 329.043 1,341,393 +34,383 0.03% 441,375,948
2008-01-30 2008-01-28 325.965 1,307,010 +3,565 0.03% 426,039,770
2008-01-29 2008-01-25 337.157 1,303,445 -37,482 0.03% 439,465,780
2008-01-28 2008-01-24 322.887 1,340,927 -22,092 0.03% 432,968,449
2008-01-25 2008-01-23 325.126 1,363,019 -4,602 0.03% 443,152,643
2008-01-24 2008-01-22 292.110 1,367,621 +30,161 0.03% 399,495,200
2008-01-23 2008-01-21 317.851 1,337,460 +17,013 0.03% 425,113,052
2008-01-22 2008-01-18 331.281 1,320,447 +1,844 0.03% 437,439,486
2008-01-21 2008-01-17 332.960 1,318,603 -5,551 0.03% 439,042,262
2008-01-18 2008-01-16 321.768 1,324,154 +25,246 0.03% 426,070,674
2008-01-17 2008-01-15 337.997 1,298,908 -26,752 0.03% 439,026,395
2008-01-16 2008-01-14 345.271 1,325,660 -13,511 0.03% 457,712,336
2008-01-15 2008-01-11 345.831 1,339,171 +34,432 0.03% 463,126,693
2008-01-14 2008-01-10 353.385 1,304,739 +8,774 0.03% 461,075,770
2008-01-11 2008-01-09 357.862 1,295,965 +2,639 0.03% 463,776,911
2008-01-10 2008-01-08 358.981 1,293,326 -3,892 0.03% 464,279,995
2008-01-09 2008-01-07 357.582 1,297,218 +15,065 0.03% 463,862,352
2008-01-08 2008-01-04 364.018 1,282,153 +7 0.03% 466,726,495
2008-01-07 2008-01-03 362.339 1,282,146 -16,091 0.03% 464,571,492
2008-01-04 2008-01-02 366.256 1,298,237 +10,615 0.03% 475,487,315
2008-01-03 2007-12-31 368.495 1,287,622 +14,145 0.03% 474,481,702
2008-01-02 2007-12-27 368.215 1,273,477 +8,117 0.03% 468,913,030
2007-12-28 2007-12-24 371.013 1,265,360 -1,544 0.03% 469,464,688
2007-12-27 2007-12-20 366.816 1,266,904 +1,718 0.03% 464,720,365
2007-12-21 2007-12-19 366.256 1,265,186 -2,002 0.03% 463,382,182
2007-12-20 2007-12-18 368.774 1,267,188 -17,373 0.03% 467,306,442
2007-12-19 2007-12-17 365.976 1,284,561 +40,381 0.03% 470,118,977
2007-12-18 2007-12-14 373.811 1,244,180 -6,290 0.03% 465,087,835
2007-12-17 2007-12-13 372.692 1,250,470 +29,223 0.03% 466,039,586
2007-12-14 2007-12-12 376.329 1,221,247 -3,731 0.03% 459,590,560
2007-12-13 2007-12-11 382.484 1,224,978 -1,520 0.03% 468,535,077
2007-12-12 2007-12-10 374.370 1,226,498 -4,147 0.03% 459,164,458
2007-12-11 2007-12-07 382.484 1,230,645 -84,322 0.03% 470,702,616
2007-12-10 2007-12-06 373.811 1,314,967 +81,650 0.03% 491,548,775
2007-12-07 2007-12-05 367.375 1,233,317 +7,066 0.03% 453,090,285
2007-12-06 2007-12-04 370.173 1,226,251 +2,747 0.03% 453,925,442
2007-12-05 2007-12-03 369.614 1,223,504 +5,277 0.03% 452,223,906
2007-12-04 2007-11-30 369.614 1,218,227 -443 0.03% 450,273,454
2007-12-03 2007-11-29 370.173 1,218,670 -9,325 0.03% 451,119,157
2007-11-30 2007-11-28 362.619 1,227,995 -17,745 0.03% 445,294,064
2007-11-29 2007-11-27 366.256 1,245,740 -9,648 0.03% 456,259,964
2007-11-28 2007-11-26 373.531 1,255,388 -6,519 0.03% 468,926,250
2007-11-27 2007-11-23 368.495 1,261,907 +2,765 0.03% 465,005,865
2007-11-26 2007-11-22 364.298 1,259,142 +8,015 0.03% 458,702,388
2007-11-23 2007-11-21 368.774 1,251,127 +10,856 0.03% 461,383,557
2007-11-22 2007-11-20 382.032 1,240,271 +8,222 0.03% 473,823,758
2007-11-21 2007-11-19 382.880 1,232,049 +14,343 0.03% 471,727,101
2007-11-20 2007-11-16 384.858 1,217,706 -870 0.03% 468,644,048
2007-11-19 2007-11-15 392.205 1,218,576 -6,171 0.03% 477,931,481
2007-11-16 2007-11-14 392.770 1,224,747 -4,359 0.03% 481,043,927
2007-11-15 2007-11-13 387.966 1,229,106 +18,374 0.03% 476,851,802
2007-11-14 2007-11-12 387.401 1,210,732 +13,410 0.03% 469,039,078
2007-11-13 2007-11-09 398.421 1,197,322 +20,172 0.03% 477,038,715
2007-11-12 2007-11-08 402.377 1,177,150 +12,974 0.03% 473,658,514
2007-11-09 2007-11-07 410.289 1,164,176 -5,932 0.03% 477,648,931
2007-11-08 2007-11-06 413.398 1,170,108 +5,132 0.03% 483,719,758
2007-11-07 2007-11-05 412.267 1,164,976 -11,467 0.03% 480,281,460
2007-11-06 2007-11-02 419.049 1,176,443 -384,476 0.03% 492,987,143
2007-11-05 2007-11-01 429.504 1,560,919 -11,174 0.04% 670,420,841
2007-11-02 2007-10-31 428.091 1,572,093 +127,843 0.04% 672,998,999
2007-11-01 2007-10-30 423.287 1,444,250 +25,545 0.03% 611,332,861
2007-10-31 2007-10-29 423.570 1,418,705 +234,794 0.03% 600,920,865
2007-10-30 2007-10-26 411.420 1,183,911 +2,270 0.03% 487,084,133
2007-10-29 2007-10-25 410.854 1,181,641 -18,178 0.03% 485,482,422
2007-10-26 2007-10-24 410.289 1,199,819 +18,783 0.03% 492,272,872
2007-10-25 2007-10-23 413.398 1,181,036 +999 0.03% 488,237,366
2007-10-24 2007-10-22 411.137 1,180,037 +7,261 0.03% 485,156,853
2007-10-23 2007-10-18 425.548 1,172,776 +1,815 0.03% 499,072,447
2007-10-22 2007-10-17 424.418 1,170,961 -1,832 0.03% 496,976,571
2007-10-18 2007-10-16 420.744 1,172,793 +1,162 0.03% 493,445,979
2007-10-17 2007-10-15 431.764 1,171,631 +8,592 0.03% 505,868,643
2007-10-16 2007-10-12 423.570 1,163,039 -3,858 0.03% 492,628,420
2007-10-15 2007-10-11 425.831 1,166,897 -10,100 0.03% 496,900,378
2007-10-12 2007-10-10 421.592 1,176,997 -11,772 0.03% 496,212,535
2007-10-11 2007-10-09 423.005 1,188,769 -8,159 0.03% 502,855,059
2007-10-10 2007-10-08 423.287 1,196,928 +2,671 0.03% 506,644,569
2007-10-09 2007-10-05 426.113 1,194,257 -20,597 0.03% 508,888,561
2007-10-08 2007-10-04 421.027 1,214,854 -9,460 0.03% 511,486,185
2007-10-05 2007-10-03 417.353 1,224,314 +4,096 0.03% 510,971,718
2007-10-04 2007-10-02 406.898 1,220,218 +2,284 0.03% 496,504,822
2007-10-03 2007-09-28 401.812 1,217,934 -1,278 0.03% 489,380,773
2007-10-02 2007-09-27 405.203 1,219,212 +112 0.03% 494,028,418
2007-09-28 2007-09-25 401.530 1,219,100 +2,902 0.03% 489,504,807
2007-09-27 2007-09-24 404.920 1,216,198 -5,625 0.03% 492,463,477
2007-09-25 2007-09-21 400.117 1,221,823 -2,250 0.03% 488,871,930
2007-09-24 2007-09-20 399.552 1,224,073 -218 0.03% 489,080,424
2007-09-21 2007-09-19 399.552 1,224,291 -23,131 0.03% 489,167,526
2007-09-20 2007-09-18 389.097 1,247,422 +5,925 0.03% 485,367,722
2007-09-19 2007-09-17 389.662 1,241,497 +8,387 0.03% 483,763,940
2007-09-18 2007-09-14 392.205 1,233,110 -6,435 0.03% 483,631,787
2007-09-17 2007-09-13 394.183 1,239,545 -1,699 0.03% 488,607,419
2007-09-14 2007-09-12 392.487 1,241,244 +4,176 0.03% 487,172,718
2007-09-13 2007-09-11 390.509 1,237,068 +2,800 0.03% 483,086,796
2007-09-12 2007-09-10 390.227 1,234,268 -71 0.03% 481,644,605
2007-09-11 2007-09-07 393.335 1,234,339 +416 0.03% 485,508,948
2007-09-10 2007-09-06 393.053 1,233,923 -708 0.03% 484,996,653
2007-09-07 2007-09-05 394.748 1,234,631 +1,332 0.03% 487,368,140
2007-09-06 2007-09-04 394.183 1,233,299 +1,493 0.03% 486,145,353
2007-09-05 2007-09-03 395.313 1,231,806 -3,772 0.03% 486,949,116
2007-09-04 2007-08-31 394.748 1,235,578 -4,245 0.03% 487,741,966
2007-09-03 2007-08-30 392.205 1,239,823 -3,744 0.03% 486,264,659
2007-08-31 2007-08-29 390.509 1,243,567 -849 0.03% 485,624,718
2007-08-30 2007-08-28 395.031 1,244,416 +2,106 0.03% 491,582,382
2007-08-29 2007-08-27 398.704 1,242,310 -10,044 0.03% 495,313,935
2007-08-28 2007-08-24 397.009 1,252,354 -8,575 0.03% 497,195,264
2007-08-27 2007-08-23 398.987 1,260,929 -5,134 0.03% 503,093,703
2007-08-24 2007-08-22 395.596 1,266,063 -2,923 0.03% 500,849,108
2007-08-23 2007-08-21 390.227 1,268,986 -9,630 0.03% 495,192,503
2007-08-22 2007-08-20 395.313 1,278,616 -11,140 0.03% 505,453,724
2007-08-21 2007-08-17 383.728 1,289,756 +5,528 0.03% 494,915,298
2007-08-20 2007-08-16 384.576 1,284,228 +7,626 0.03% 493,882,698
2007-08-17 2007-08-15 389.662 1,276,602 +4,813 0.03% 497,443,017
2007-08-16 2007-08-14 403.040 1,271,789 +12,881 0.03% 512,581,696
2007-08-15 2007-08-13 403.040 1,258,908 +27,252 0.03% 507,390,139
2007-08-14 2007-08-10 405.322 1,231,656 +5,598 0.03% 499,217,007
2007-08-13 2007-08-09 412.167 1,226,058 -3,121 0.03% 505,341,226
2007-08-10 2007-08-08 412.738 1,229,179 -9,313 0.03% 507,328,816
2007-08-09 2007-08-07 407.889 1,238,492 -18,192 0.03% 505,167,161
2007-08-08 2007-08-06 405.037 1,256,684 +4,139 0.03% 509,002,948
2007-08-07 2007-08-03 411.027 1,252,545 -10,519 0.03% 514,829,218
2007-08-06 2007-08-02 409.886 1,263,064 -16,320 0.03% 517,711,715
2007-08-03 2007-08-01 405.607 1,279,384 -1,635 0.03% 518,927,133
2007-08-02 2007-07-31 411.597 1,281,019 +20,938 0.03% 527,263,575
2007-08-01 2007-07-30 403.040 1,260,081 +631 0.03% 507,862,905
2007-07-31 2007-07-27 402.469 1,259,450 +63,906 0.03% 506,890,103
2007-07-30 2007-07-26 408.459 1,195,544 +14,024 0.03% 488,331,174
2007-07-27 2007-07-25 410.171 1,181,520 +13,510 0.03% 484,625,019
2007-07-26 2007-07-24 414.449 1,168,010 +3,926 0.03% 484,081,006
2007-07-25 2007-07-23 413.023 1,164,084 +1,122 0.03% 480,793,679
2007-07-24 2007-07-20 414.449 1,162,962 -8,071 0.03% 481,988,866
2007-07-23 2007-07-19 415.876 1,171,033 -2,664 0.03% 487,003,997
2007-07-20 2007-07-18 415.590 1,173,697 -982 0.03% 487,777,107
2007-07-19 2007-07-17 415.305 1,174,679 +518 0.03% 487,850,155
2007-07-18 2007-07-16 413.308 1,174,161 +16,342 0.03% 485,290,628
2007-07-17 2007-07-13 411.882 1,157,819 -1,541 0.03% 476,885,078
2007-07-16 2007-07-12 409.886 1,159,360 +4,306 0.03% 475,204,941
2007-07-13 2007-07-11 408.459 1,155,054 +11,677 0.03% 471,792,653
2007-07-12 2007-07-10 414.449 1,143,377 -11,957 0.03% 473,871,875
2007-07-11 2007-07-09 413.594 1,155,334 +4,478 0.03% 477,838,814
2007-07-10 2007-07-06 412.167 1,150,856 +14,032 0.03% 474,345,408
2007-07-09 2007-07-05 408.459 1,136,824 +1,458 0.03% 464,346,439
2007-07-06 2007-07-04 407.889 1,135,366 +1,305 0.03% 463,103,208
2007-07-05 2007-07-03 408.459 1,134,061 +10,122 0.03% 463,217,865
2007-07-04 2007-06-29 406.463 1,123,939 +561 0.03% 456,839,317
2007-07-03 2007-06-28 409.315 1,123,378 +26 0.03% 459,815,581
2007-06-29 2007-06-27 407.889 1,123,352 +945 0.03% 458,202,831
2007-06-28 2007-06-26 411.027 1,122,407 -6,450 0.03% 461,339,048
2007-06-27 2007-06-25 411.312 1,128,857 -1,598 0.03% 464,312,161
2007-06-26 2007-06-22 415.020 1,130,455 0.03% 469,161,256

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top