History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 410,026 +0 0.00% 42,437,691
2025-10-13 2025-10-09 104.000 410,026 +0 0.00% 42,642,704
2025-10-10 2025-10-08 110.600 410,026 +0 0.00% 45,348,876
2025-10-09 2025-10-06 110.900 410,026 -400 0.00% 45,471,883
2025-10-06 2025-10-02 110.800 410,426 +7,969 0.00% 45,475,201
2025-10-03 2025-09-30 109.400 402,457 -400 0.00% 44,028,796
2025-10-02 2025-09-29 108.800 402,857 -2,400 0.00% 43,830,842
2025-09-30 2025-09-26 106.700 405,257 -4,000 0.00% 43,240,922
2025-09-19 2025-09-17 106.600 409,257 -400 0.00% 43,626,796
2025-09-16 2025-09-12 106.300 409,657 -2,126 0.00% 43,546,539
2025-09-15 2025-09-11 105.100 411,783 -1,200 0.00% 43,278,393
2025-09-12 2025-09-10 104.400 412,983 -10,000 0.00% 43,115,425
2025-09-11 2025-09-09 102.400 422,983 -400 0.00% 43,313,459
2025-09-10 2025-09-08 101.700 423,383 -400 0.00% 43,058,051
2025-09-09 2025-09-05 102.100 423,783 -15,200 0.00% 43,268,244
2025-08-25 2025-08-21 100.900 438,983 -400 0.00% 44,293,385
2025-08-21 2025-08-19 99.050 439,383 -10,400 0.00% 43,520,886
2025-08-20 2025-08-18 98.450 449,783 +400 0.00% 44,281,136
2025-08-15 2025-08-13 102.284 449,383 +8,000 0.00% 45,964,548
2025-08-14 2025-08-12 100.974 441,383 +3,382 0.00% 44,568,050
2025-08-13 2025-08-11 100.722 438,001 -1,985 0.00% 44,116,212
2025-08-12 2025-08-08 98.958 439,986 -18,259 0.00% 43,540,224
2025-08-11 2025-08-07 99.613 458,245 +1,985 0.00% 45,647,261
2025-08-08 2025-08-06 97.749 456,260 +3,150 0.00% 44,598,930
2025-08-07 2025-08-05 97.044 453,110 -793 0.00% 43,971,395
2025-08-04 2025-07-31 96.892 453,903 -1,191 0.00% 43,979,740
2025-07-31 2025-07-29 101.578 455,094 -13,893 0.00% 46,227,665
2025-07-30 2025-07-28 101.881 468,987 +1,191 0.00% 47,780,674
2025-07-29 2025-07-25 101.780 467,796 +1,191 0.00% 47,612,194
2025-07-28 2025-07-24 102.989 466,605 +6,283 0.00% 48,055,223
2025-07-24 2025-07-22 100.470 460,322 +397 0.00% 46,248,452
2025-07-23 2025-07-21 99.210 459,925 -1,191 0.00% 45,629,221
2025-07-22 2025-07-18 98.908 461,116 +3,573 0.00% 45,607,977
2025-07-17 2025-07-15 98.404 457,543 +3,930 0.00% 45,024,042
2025-07-15 2025-07-11 97.799 453,613 +4,367 0.00% 44,363,045
2025-07-14 2025-07-10 97.799 449,246 -1,191 0.00% 43,935,955
2025-07-11 2025-07-09 97.447 450,437 +2,778 0.00% 43,893,564
2025-07-10 2025-07-08 96.993 447,659 -2,381 0.00% 43,419,855
2025-07-08 2025-07-04 95.532 450,040 -3,176 0.00% 42,993,200
2025-06-30 2025-06-26 96.137 453,216 -794 0.00% 43,570,638
2025-06-27 2025-06-25 96.338 454,010 -1,196 0.00% 43,738,474
2025-06-26 2025-06-24 94.827 455,206 -2,382 0.00% 43,165,613
2025-06-23 2025-06-19 91.904 457,588 -5,532 0.00% 42,054,239
2025-06-19 2025-06-17 92.811 463,120 +794 0.00% 42,982,679
2025-06-17 2025-06-13 92.962 462,326 +1,984 0.00% 42,978,871
2025-06-11 2025-06-09 94.524 460,342 -3,175 0.00% 43,513,473
2025-06-05 2025-06-03 92.861 463,517 +2,375 0.00% 43,042,880
2025-06-02 2025-05-29 92.962 461,142 -396 0.00% 42,868,804
2025-05-29 2025-05-27 93.113 461,538 -397 0.00% 42,975,382
2025-05-28 2025-05-26 93.466 461,935 -1,191 0.00% 43,175,274
2025-05-26 2025-05-22 93.315 463,126 -397 0.00% 43,216,587
2025-05-23 2025-05-21 93.265 463,523 -397 0.00% 43,230,278
2025-05-21 2025-05-19 92.206 463,920 -1,027 0.00% 42,776,427
2025-05-20 2025-05-16 91.803 464,947 -2,382 0.00% 42,683,708
2025-05-19 2025-05-15 91.300 467,329 -2,381 0.00% 42,666,915
2025-05-16 2025-05-14 91.501 469,710 -6,181 0.00% 42,978,966
2025-05-15 2025-05-13 90.342 475,891 -397 0.00% 42,993,034
2025-05-14 2025-05-12 90.695 476,288 -16,671 0.00% 43,196,888
2025-05-13 2025-05-09 88.176 492,959 -562 0.00% 43,466,950
2025-05-12 2025-05-08 87.017 493,521 +3,970 0.00% 42,944,573
2025-05-09 2025-05-07 89.325 489,551 -24,213 0.00% 43,729,353
2025-05-08 2025-05-06 88.614 513,764 +4,585 0.00% 45,526,515
2025-05-07 2025-05-02 87.648 509,179 -787 0.00% 44,628,377
2025-05-06 2025-04-30 88.563 509,966 -12,195 0.00% 45,164,034
2025-05-02 2025-04-29 89.834 522,161 +15,834 0.00% 46,907,721
2025-04-30 2025-04-28 87.190 506,327 -9,835 0.00% 44,146,732
2025-04-29 2025-04-25 86.783 516,162 +19,670 0.00% 44,794,315
2025-04-25 2025-04-23 87.343 496,492 -12,589 0.00% 43,364,942
2025-04-24 2025-04-22 83.733 509,081 +11,015 0.00% 42,626,909
2025-04-23 2025-04-17 82.157 498,066 -2,754 0.00% 40,919,621
2025-04-22 2025-04-16 80.886 500,820 +3,934 0.00% 40,509,343
2025-04-16 2025-04-14 79.818 496,886 -9,835 0.00% 39,660,644
2025-04-15 2025-04-11 76.768 506,721 +9,835 0.00% 38,899,964
2025-04-14 2025-04-10 76.971 496,886 -20,063 0.00% 38,245,997
2025-04-11 2025-04-09 72.904 516,949 +10,228 0.00% 37,687,749
2025-04-10 2025-04-08 73.921 506,721 -8,654 0.00% 37,457,317
2025-04-09 2025-04-07 74.633 515,375 +16,522 0.00% 38,463,850
2025-04-08 2025-04-03 87.546 498,853 +2,361 0.00% 43,672,604
2025-04-02 2025-03-31 89.630 496,492 +786 0.00% 44,500,810
2025-03-31 2025-03-27 90.901 495,706 -689 0.00% 45,060,400
2025-03-28 2025-03-26 91.003 496,395 +104,874 0.00% 45,173,504
2025-03-25 2025-03-21 90.088 391,521 +1,180 0.00% 35,271,354
2025-03-20 2025-03-18 90.546 390,341 -787 0.00% 35,343,654
2025-03-18 2025-03-14 86.885 391,128 +1,967 0.00% 33,983,204
2025-03-14 2025-03-12 86.478 389,161 -393 0.00% 33,654,022
2025-03-13 2025-03-11 86.631 389,554 +1,180 0.00% 33,747,423
2025-03-12 2025-03-10 89.529 388,374 -7,081 0.00% 34,770,654
2025-03-11 2025-03-07 89.427 395,455 +1,180 0.00% 35,364,397
2025-03-10 2025-03-06 91.512 394,275 +30,291 0.00% 36,080,712
2025-03-07 2025-03-05 96.370 363,984 +5,508 0.00% 35,077,217
2025-03-06 2025-03-04 96.528 358,476 +8,598 0.00% 34,602,797
2025-03-05 2025-03-03 95.689 349,878 -1,124 0.00% 33,479,336
2025-03-04 2025-02-28 93.591 351,002 -381 0.00% 32,850,739
2025-03-03 2025-02-27 93.749 351,383 -2,162 0.00% 32,941,668
2025-02-28 2025-02-26 93.067 353,545 +9,918 0.00% 32,903,370
2025-02-26 2025-02-24 89.973 343,627 +1,144 0.00% 30,917,324
2025-02-25 2025-02-21 90.917 342,483 +1,907 0.00% 31,137,622
2025-02-21 2025-02-19 92.700 340,576 -381 0.00% 31,571,385
2025-02-20 2025-02-18 91.442 340,957 -1,144 0.00% 31,177,653
2025-02-19 2025-02-17 89.659 342,101 +158 0.00% 30,672,402
2025-02-18 2025-02-14 88.610 341,943 +2,287 0.00% 30,299,660
2025-02-17 2025-02-13 88.977 339,656 -382 0.00% 30,221,670
2025-02-14 2025-02-12 88.558 340,038 -1,144 0.00% 30,113,028
2025-02-13 2025-02-11 87.876 341,182 -2,670 0.00% 29,981,783
2025-02-12 2025-02-10 86.618 343,852 -6,103 0.00% 29,783,719
2025-02-07 2025-02-05 84.101 349,955 -2,289 0.00% 29,431,601
2025-02-06 2025-02-04 83.944 352,244 -318 0.00% 29,568,702
2025-02-04 2025-01-28 83.839 352,562 -381 0.00% 29,558,425
2025-02-03 2025-01-24 83.787 352,943 -1,907 0.00% 29,571,862
2025-01-24 2025-01-22 83.105 354,850 -1,526 0.00% 29,489,771
2025-01-23 2025-01-21 82.685 356,376 -763 0.00% 29,467,105
2025-01-22 2025-01-20 82.161 357,139 -1,618 0.00% 29,342,938
2025-01-21 2025-01-17 81.375 358,757 +1,144 0.00% 29,193,719
2025-01-20 2025-01-16 81.112 357,613 -9,155 0.00% 29,006,875
2025-01-17 2025-01-15 79.697 366,768 -1,144 0.00% 29,230,238
2025-01-14 2025-01-10 80.221 367,912 -3,052 0.00% 29,514,315
2025-01-07 2025-01-03 78.648 370,964 -10,299 0.00% 29,175,637
2025-01-03 2024-12-31 79.487 381,263 -2,670 0.00% 30,305,482
2025-01-02 2024-12-27 78.910 383,933 -763 0.00% 30,296,277
2024-12-30 2024-12-24 78.543 384,696 -3,051 0.00% 30,215,293
2024-12-27 2024-12-20 77.704 387,747 +1,144 0.00% 30,129,642
2024-12-18 2024-12-16 78.648 386,603 -1,526 0.00% 30,405,616
2024-12-17 2024-12-13 78.229 388,129 +6,866 0.00% 30,362,830
2024-12-16 2024-12-12 78.543 381,263 -762 0.00% 29,945,654
2024-12-13 2024-12-11 78.019 382,025 -763 0.00% 29,805,200
2024-12-12 2024-12-10 77.809 382,788 -763 0.00% 29,784,447
2024-12-11 2024-12-09 77.914 383,551 +10,773 0.00% 29,884,036
2024-12-10 2024-12-06 78.176 372,778 -382 0.00% 29,142,395
2024-12-05 2024-12-03 77.075 373,160 -17,928 0.00% 28,761,382
2024-12-03 2024-11-29 76.027 391,088 -6,484 0.00% 29,733,075
2024-11-29 2024-11-27 75.502 397,572 +26,407 0.00% 30,017,575
2024-11-18 2024-11-14 72.514 371,165 -7,629 0.00% 26,914,513
2024-11-14 2024-11-12 72.828 378,794 +7,248 0.00% 27,586,885
2024-11-13 2024-11-11 73.824 371,546 +8,392 0.00% 27,429,164
2024-11-11 2024-11-07 75.869 363,154 -382 0.00% 27,552,226
2024-11-08 2024-11-06 76.693 363,536 +763 0.00% 27,880,753
2024-11-07 2024-11-05 76.746 362,773 -5,536 0.00% 27,841,463
2024-11-06 2024-11-04 76.269 368,309 +1,887 0.00% 28,090,642
2024-11-01 2024-10-30 76.163 366,422 +377 0.00% 27,907,880
2024-10-31 2024-10-29 75.898 366,045 -10,188 0.00% 27,782,162
2024-10-30 2024-10-28 73.195 376,233 +5,660 0.00% 27,538,425
2024-10-17 2024-10-15 71.658 370,573 +6,415 0.00% 26,554,554
2024-10-15 2024-10-10 72.241 364,158 +754 0.00% 26,307,177
2024-10-14 2024-10-09 71.870 363,404 +9,434 0.00% 26,117,881
2024-10-10 2024-10-08 72.559 353,970 +2,264 0.00% 25,683,751
2024-10-09 2024-10-07 74.573 351,706 +3,751 0.00% 26,227,833
2024-10-08 2024-10-04 74.202 347,955 +377 0.00% 25,819,014
2024-10-03 2024-09-30 74.679 347,578 -5,260 0.00% 25,956,840
2024-10-02 2024-09-27 74.838 352,838 -1,132 0.00% 26,405,755
2024-09-30 2024-09-26 74.202 353,970 -18,867 0.00% 26,265,340
2024-09-27 2024-09-25 74.096 372,837 -3,019 0.00% 27,625,791
2024-09-26 2024-09-24 74.308 375,856 -1,509 0.00% 27,929,171
2024-09-24 2024-09-20 73.089 377,365 -2,642 0.00% 27,581,280
2024-09-23 2024-09-19 72.665 380,007 -2,264 0.00% 27,613,254
2024-09-20 2024-09-17 72.241 382,271 -1,887 0.00% 27,615,680
2024-09-17 2024-09-13 71.340 384,158 -3,773 0.00% 27,405,863
2024-09-16 2024-09-12 70.969 387,931 +377 0.00% 27,531,102
2024-09-13 2024-09-11 70.545 387,554 -377 0.00% 27,340,019
2024-09-09 2024-09-04 71.075 387,931 +377 0.00% 27,572,224
2024-09-05 2024-09-03 72.029 387,554 +1,887 0.00% 27,915,166
2024-09-03 2024-08-30 72.718 385,667 -1,509 0.00% 28,044,980
2024-09-02 2024-08-29 72.347 387,176 -47,169 0.00% 28,011,065
2024-08-30 2024-08-28 72.188 434,345 +9,056 0.00% 31,354,543
2024-08-27 2024-08-23 70.863 425,289 -9,433 0.00% 30,137,283
2024-08-26 2024-08-22 70.810 434,722 +9,433 0.00% 30,782,693
2024-08-21 2024-08-19 70.227 425,289 -5,660 0.00% 29,866,791
2024-08-20 2024-08-16 69.962 430,949 -1,886 0.00% 30,150,072
2024-08-15 2024-08-13 69.150 432,835 +5,199 0.00% 29,930,419
2024-08-13 2024-08-09 68.613 427,636 -8,947 0.00% 29,341,500
2024-08-12 2024-08-08 67.433 436,583 -6,711 0.00% 29,440,122
2024-08-09 2024-08-07 67.648 443,294 +21,996 0.00% 29,987,789
2024-08-08 2024-08-06 67.379 421,298 -373 0.00% 28,386,807
2024-08-07 2024-08-05 66.575 421,671 +3,356 0.00% 28,072,625
2024-08-06 2024-08-02 70.545 418,315 +16,776 0.00% 29,509,830
2024-07-29 2024-07-25 70.813 401,539 +5,220 0.00% 28,434,080
2024-07-23 2024-07-19 71.188 396,319 +9,320 0.00% 28,213,264
2024-07-16 2024-07-12 72.851 386,999 -1,118 0.00% 28,193,379
2024-07-15 2024-07-11 72.154 388,117 +1,118 0.00% 28,004,154
2024-07-12 2024-07-10 71.349 386,999 +1,119 0.00% 27,612,072
2024-07-11 2024-07-09 71.617 385,880 -373 0.00% 27,635,737
2024-07-10 2024-07-08 71.993 386,253 +5,219 0.00% 27,807,497
2024-07-08 2024-07-04 73.871 381,034 -1,864 0.00% 28,147,199
2024-07-02 2024-06-27 73.280 382,898 +5,219 0.00% 28,058,943
2024-06-25 2024-06-21 73.120 377,679 +746 0.00% 27,615,710
2024-06-24 2024-06-20 73.495 376,933 +1,119 0.00% 27,702,709
2024-06-21 2024-06-19 73.549 375,814 -8,575 0.00% 27,640,629
2024-06-19 2024-06-17 72.529 384,389 +3,821 0.00% 27,879,511
2024-06-18 2024-06-14 72.047 380,568 +373 0.00% 27,418,633
2024-06-17 2024-06-13 72.851 380,195 -8,948 0.00% 27,697,699
2024-06-14 2024-06-12 73.120 389,143 +3,356 0.00% 28,453,952
2024-06-12 2024-06-07 73.763 385,787 +1,538 0.00% 28,456,914
2024-06-05 2024-06-03 74.192 384,249 -10,074 0.00% 28,508,373
2024-06-03 2024-05-30 73.120 394,323 +746 0.00% 28,832,711
2024-05-31 2024-05-29 73.495 393,577 +9,320 0.00% 28,925,961
2024-05-30 2024-05-28 73.924 384,257 +1,864 0.00% 28,405,898
2024-05-29 2024-05-27 73.924 382,393 -37,281 0.00% 28,268,103
2024-05-28 2024-05-24 73.495 419,674 +35,417 0.00% 30,843,961
2024-05-27 2024-05-23 74.032 384,257 +8,202 0.00% 28,447,125
2024-05-24 2024-05-22 74.568 376,055 +8,948 0.00% 28,041,658
2024-05-23 2024-05-21 73.602 367,107 +3,666 0.00% 27,019,934
2024-05-22 2024-05-20 73.871 363,441 +2,237 0.00% 26,847,594
2024-05-21 2024-05-17 73.549 361,204 -5,592 0.00% 26,566,083
2024-05-20 2024-05-16 75.212 366,796 -4,474 0.00% 27,587,358
2024-05-17 2024-05-14 73.978 371,270 -2,244 0.00% 27,465,761
2024-05-16 2024-05-13 73.066 373,514 +373 0.00% 27,291,129
2024-05-13 2024-05-09 72.637 373,141 +1,864 0.00% 27,103,735
2024-05-10 2024-05-08 78.169 371,277 -1,119 0.00% 29,022,378
2024-05-09 2024-05-07 77.447 372,396 +14,251 0.00% 28,840,888
2024-05-08 2024-05-06 76.891 358,145 +7,920 0.00% 27,538,218
2024-05-07 2024-05-03 77.058 350,225 +7,920 0.00% 26,987,612
2024-05-06 2024-05-02 76.947 342,305 -1,080 0.00% 26,339,278
2024-05-03 2024-04-30 74.447 343,385 -360 0.00% 25,563,892
2024-05-02 2024-04-29 72.836 343,745 -3,240 0.00% 25,036,864
2024-04-29 2024-04-25 71.947 346,985 -360 0.00% 24,964,411
2024-04-26 2024-04-24 71.891 347,345 -720 0.00% 24,971,014
2024-04-24 2024-04-22 70.447 348,065 +2,090 0.00% 24,520,000
2024-04-22 2024-04-18 69.613 345,975 -360 0.00% 24,084,445
2024-04-16 2024-04-12 70.891 346,335 -2,159 0.00% 24,552,058
2024-04-12 2024-04-10 72.002 348,494 -13,320 0.00% 25,092,340
2024-04-09 2024-04-05 69.724 361,814 -2,520 0.00% 25,227,252
2024-04-08 2024-04-03 68.224 364,334 +715 0.00% 24,856,439
2024-04-05 2024-04-02 68.780 363,619 -5,040 0.00% 25,009,676
2024-03-28 2024-03-26 68.613 368,659 -9,000 0.00% 25,294,881
2024-03-26 2024-03-22 67.724 377,659 -360 0.00% 25,576,693
2024-03-25 2024-03-21 67.669 378,019 -2,468 0.00% 25,580,072
2024-03-21 2024-03-19 66.113 380,487 -360 0.00% 25,155,192
2024-03-20 2024-03-18 66.224 380,847 -21,959 0.00% 25,221,310
2024-03-19 2024-03-15 65.058 402,806 +7,920 0.00% 26,205,574
2024-03-13 2024-03-11 64.835 394,886 +360 0.00% 25,602,563
2024-03-12 2024-03-08 65.335 394,526 -1,080 0.00% 25,776,491
2024-03-11 2024-03-07 65.002 395,606 -11,160 0.00% 25,715,181
2024-03-08 2024-03-06 70.033 406,766 +4,320 0.00% 28,487,029
2024-03-07 2024-03-05 69.512 402,446 +17,868 0.00% 27,974,850
2024-03-06 2024-03-04 70.207 384,578 +2,764 0.00% 26,999,914
2024-03-05 2024-03-01 70.843 381,814 -1,036 0.00% 27,048,950
2024-03-04 2024-02-29 69.744 382,850 -10,712 0.00% 26,701,327
2024-03-01 2024-02-28 69.165 393,562 -6,566 0.00% 27,220,632
2024-02-29 2024-02-27 69.049 400,128 +346 0.00% 27,628,450
2024-02-28 2024-02-26 69.107 399,782 +7,947 0.00% 27,627,698
2024-02-27 2024-02-23 68.586 391,835 +5,529 0.00% 26,874,396
2024-02-26 2024-02-22 68.991 386,306 +4,838 0.00% 26,651,696
2024-02-23 2024-02-21 69.744 381,468 +2,419 0.00% 26,604,941
2024-02-22 2024-02-20 72.522 379,049 +1,727 0.00% 27,489,293
2024-02-21 2024-02-19 72.232 377,322 -1,727 0.00% 27,254,854
2024-02-19 2024-02-15 71.017 379,049 +1,727 0.00% 26,918,884
2024-02-14 2024-02-07 71.943 377,322 -1,727 0.00% 27,145,659
2024-02-08 2024-02-06 71.422 379,049 -691 0.00% 27,072,456
2024-02-05 2024-02-01 70.496 379,740 -11,538 0.00% 26,770,148
2024-01-29 2024-01-25 69.917 391,278 +2,899 0.00% 27,357,065
2024-01-26 2024-01-24 69.396 388,379 -346 0.00% 26,952,066
2024-01-24 2024-01-22 67.718 388,725 +17,278 0.00% 26,323,612
2024-01-19 2024-01-17 67.081 371,447 +345 0.00% 24,917,096
2024-01-18 2024-01-16 68.412 371,102 -16,586 0.00% 25,387,966
2024-01-16 2024-01-12 71.191 387,688 +7,602 0.00% 27,599,716
2024-01-12 2024-01-10 72.811 380,086 +691 0.00% 27,674,492
2024-01-08 2024-01-04 72.001 379,395 +1,037 0.00% 27,316,756
2024-01-05 2024-01-03 72.580 378,358 +8,984 0.00% 27,461,079
2024-01-03 2023-12-29 72.927 369,374 -691 0.00% 26,937,297
2024-01-02 2023-12-28 73.101 370,065 -8,293 0.00% 27,051,945
2023-12-29 2023-12-27 72.406 378,358 -346 0.00% 27,395,383
2023-12-28 2023-12-22 71.538 378,704 -1,432 0.00% 27,091,653
2023-12-27 2023-12-21 70.901 380,136 +691 0.00% 26,952,076
2023-12-21 2023-12-19 69.801 379,445 -346 0.00% 26,485,811
2023-12-18 2023-12-14 70.612 379,791 -691 0.00% 26,817,707
2023-12-13 2023-12-11 69.801 380,482 -345 0.00% 26,558,195
2023-12-11 2023-12-07 69.281 380,827 -691 0.00% 26,383,902
2023-11-29 2023-11-27 69.281 381,518 -3,044 0.00% 26,431,775
2023-11-28 2023-11-24 68.818 384,562 +8,293 0.00% 26,464,602
2023-11-27 2023-11-23 69.338 376,269 +3,735 0.00% 26,089,899
2023-11-24 2023-11-22 69.165 372,534 +1,382 0.00% 25,766,235
2023-11-22 2023-11-20 69.686 371,152 -1,728 0.00% 25,863,985
2023-11-21 2023-11-17 68.354 372,880 +1,728 0.00% 25,488,022
2023-11-17 2023-11-15 69.338 371,152 -2,216 0.00% 25,735,094
2023-11-10 2023-11-08 68.402 373,368 +1,036 0.00% 25,539,040
2023-11-09 2023-11-07 68.812 372,332 +4,642 0.00% 25,621,072
2023-11-08 2023-11-06 68.695 367,690 +2,046 0.00% 25,258,504
2023-11-07 2023-11-03 68.284 365,644 -682 0.00% 24,967,804
2023-11-06 2023-11-02 66.877 366,326 +341 0.00% 24,498,614
2023-11-02 2023-10-31 65.879 365,985 +3,409 0.00% 24,110,819
2023-10-31 2023-10-27 68.108 362,576 +341 0.00% 24,694,497
2023-10-30 2023-10-26 66.994 362,235 +1,364 0.00% 24,267,522
2023-10-26 2023-10-24 68.754 360,871 +2,387 0.00% 24,811,242
2023-10-16 2023-10-12 74.151 358,484 -682 0.00% 26,581,885
2023-10-11 2023-10-09 72.743 359,166 -341 0.00% 26,126,776
2023-10-04 2023-09-29 72.391 359,507 -341 0.00% 26,025,041
2023-09-27 2023-09-25 71.628 359,848 -682 0.00% 25,775,297
2023-09-26 2023-09-22 72.039 360,530 -8,523 0.00% 25,972,197
2023-09-25 2023-09-21 71.335 369,053 +4,091 0.00% 26,326,385
2023-09-22 2023-09-20 71.687 364,962 +4,432 0.00% 26,163,014
2023-09-19 2023-09-15 71.394 360,530 -682 0.00% 25,739,547
2023-09-13 2023-09-11 67.639 361,212 -1,705 0.00% 24,432,077
2023-09-12 2023-09-07 67.229 362,917 -8,523 0.00% 24,398,372
2023-09-07 2023-09-05 67.639 371,440 +682 0.00% 25,123,891
2023-09-05 2023-08-31 69.047 370,758 -10,209 0.00% 25,599,761
2023-09-04 2023-08-30 69.634 380,967 +8,523 0.00% 26,528,152
2023-08-21 2023-08-17 69.575 372,444 +341 0.00% 25,912,815
2023-08-18 2023-08-16 70.338 372,103 +3,409 0.00% 26,172,865
2023-08-16 2023-08-14 73.154 368,694 +682 0.00% 26,971,273
2023-08-11 2023-08-09 75.844 368,012 +4,773 0.00% 27,911,419
2023-08-10 2023-08-08 76.022 363,239 +4,456 0.00% 27,614,137
2023-08-08 2023-08-04 75.844 358,783 +673 0.00% 27,211,457
2023-08-07 2023-08-03 74.715 358,110 +2,358 0.00% 26,756,304
2023-08-04 2023-08-02 76.260 355,752 +1,347 0.00% 27,129,476
2023-08-03 2023-08-01 78.754 354,405 -4,041 0.00% 27,910,807
2023-07-31 2023-07-27 77.150 358,446 -674 0.00% 27,654,253
2023-07-24 2023-07-20 75.784 359,120 -1,684 0.00% 27,215,687
2023-07-21 2023-07-19 75.131 360,804 +1,666 0.00% 27,107,590
2023-07-06 2023-07-04 73.943 359,138 -337 0.00% 26,555,822
2023-06-29 2023-06-27 71.864 359,475 -8,419 0.00% 25,833,491
2023-06-27 2023-06-23 70.974 367,894 +8,419 0.00% 26,110,768
2023-06-21 2023-06-19 72.934 359,475 -1,684 0.00% 26,217,791
2023-06-20 2023-06-16 72.458 361,159 -2,357 0.00% 26,169,011
2023-06-19 2023-06-15 71.330 363,516 +673 0.00% 25,929,585
2023-06-14 2023-06-12 71.271 362,843 -1,683 0.00% 25,860,030
2023-06-12 2023-06-08 71.211 364,526 -337 0.00% 25,958,329
2023-06-09 2023-06-07 70.855 364,863 -1,347 0.00% 25,852,307
2023-06-05 2023-06-01 68.123 366,210 -674 0.00% 24,947,249
2023-05-25 2023-05-23 70.795 366,884 -336 0.00% 25,973,715
2023-05-22 2023-05-18 70.617 367,220 -337 0.00% 25,932,072
2023-05-18 2023-05-16 70.914 367,557 -1,010 0.00% 26,065,020
2023-05-12 2023-05-10 71.441 368,567 -337 0.00% 26,330,890
2023-05-11 2023-05-09 71.381 368,904 +4,868 0.00% 26,332,763
2023-05-05 2023-05-03 70.839 364,036 +333 0.00% 25,788,090
2023-05-04 2023-05-02 70.599 363,703 -333 0.00% 25,676,940
2023-04-26 2023-04-24 67.349 364,036 -332 0.00% 24,517,309
2023-04-19 2023-04-17 68.492 364,368 -13,624 0.00% 24,956,338
2023-04-18 2023-04-14 66.927 377,992 +4,320 0.00% 25,297,976
2023-04-17 2023-04-13 66.506 373,672 -665 0.00% 24,851,420
2023-04-12 2023-04-06 65.242 374,337 +665 0.00% 24,422,517
2023-04-11 2023-04-04 65.784 373,672 -997 0.00% 24,581,540
2023-04-03 2023-03-30 64.761 374,669 -997 0.00% 24,263,777
2023-03-30 2023-03-28 63.376 375,666 -1,662 0.00% 23,808,314
2023-03-29 2023-03-27 62.173 377,328 +1,662 0.00% 23,459,445
2023-03-28 2023-03-24 62.774 375,666 +997 0.00% 23,582,214
2023-03-24 2023-03-22 64.399 374,669 -5,649 0.00% 24,128,477
2023-03-22 2023-03-20 60.728 380,318 +1,993 0.00% 23,095,981
2023-03-21 2023-03-17 64.761 378,325 +1,330 0.00% 24,500,542
2023-03-20 2023-03-16 64.881 376,995 +2,658 0.00% 24,459,790
2023-03-16 2023-03-14 64.580 374,337 -1,329 0.00% 24,174,687
2023-03-15 2023-03-13 67.770 375,666 -5,982 0.00% 25,458,843
2023-03-14 2023-03-10 67.890 381,648 +4,320 0.00% 25,910,182
2023-03-03 2023-03-01 74.764 377,328 -60 0.00% 28,210,428
2023-03-02 2023-02-28 73.585 377,388 +11,303 0.00% 27,770,032
2023-02-28 2023-02-24 73.895 366,085 -3,869 0.00% 27,051,870
2023-02-27 2023-02-23 73.647 369,954 +3,869 0.00% 27,245,956
2023-02-24 2023-02-22 75.260 366,085 -36,431 0.00% 27,551,569
2023-02-23 2023-02-21 71.475 402,516 +29,661 0.00% 28,769,958
2023-02-22 2023-02-20 72.902 372,855 +4,513 0.00% 27,182,002
2023-02-21 2023-02-17 72.220 368,342 -3,810 0.00% 26,601,604
2023-02-20 2023-02-16 72.096 372,152 -8,703 0.00% 26,830,581
2023-02-17 2023-02-15 71.413 380,855 +8,058 0.00% 27,198,101
2023-02-16 2023-02-14 72.220 372,797 +645 0.00% 26,923,343
2023-02-15 2023-02-13 71.661 372,152 -11,927 0.00% 26,668,951
2023-02-14 2023-02-10 71.972 384,079 +7,414 0.00% 27,642,807
2023-02-13 2023-02-09 71.972 376,665 +3,868 0.00% 27,109,209
2023-02-07 2023-02-03 69.366 372,797 +645 0.00% 25,859,362
2023-02-06 2023-02-02 71.537 372,152 -1,612 0.00% 26,622,771
2023-02-01 2023-01-30 71.786 373,764 -5,480 0.00% 26,830,850
2023-01-30 2023-01-26 71.848 379,244 -1,289 0.00% 27,247,764
2023-01-26 2023-01-19 70.296 380,533 +3,223 0.00% 26,750,126
2023-01-17 2023-01-13 68.869 377,310 -10,181 0.00% 25,985,130
2023-01-16 2023-01-12 67.132 387,491 -322 0.00% 26,013,122
2023-01-13 2023-01-11 66.574 387,813 -323 0.00% 25,818,183
2023-01-12 2023-01-10 66.139 388,136 -358 0.00% 25,671,115
2023-01-11 2023-01-09 66.139 388,494 -645 0.00% 25,694,793
2023-01-10 2023-01-06 64.775 389,139 -3,707 0.00% 25,206,286
2023-01-09 2023-01-05 63.596 392,846 -7,736 0.00% 24,983,300
2023-01-06 2023-01-04 62.045 400,582 -4,513 0.00% 24,853,928
2022-12-20 2022-12-16 58.322 405,095 +967 0.00% 23,625,898
2022-12-14 2022-12-12 59.066 404,128 -1,290 0.00% 23,870,388
2022-12-13 2022-12-09 58.570 405,418 -16,439 0.00% 23,745,352
2022-12-12 2022-12-08 58.384 421,857 -7,414 0.00% 24,629,664
2022-12-09 2022-12-07 57.888 429,271 +8,058 0.00% 24,849,451
2022-12-07 2022-12-05 58.570 421,213 +645 0.00% 24,670,466
2022-12-06 2022-12-02 58.198 420,568 +322 0.00% 24,476,125
2022-12-05 2022-12-01 58.694 420,246 +5,158 0.00% 24,665,977
2022-12-02 2022-11-30 58.632 415,088 +322 0.00% 24,337,479
2022-11-28 2022-11-24 57.081 414,766 -644 0.00% 23,675,250
2022-11-25 2022-11-23 56.088 415,410 -645 0.00% 23,299,627
2022-11-17 2022-11-15 55.468 416,055 -967 0.00% 23,077,665
2022-11-16 2022-11-14 54.165 417,022 -8,059 0.00% 22,587,949
2022-11-14 2022-11-10 52.738 425,081 +322 0.00% 22,417,863
2022-11-09 2022-11-07 53.358 424,759 -1,289 0.00% 22,664,421
2022-11-07 2022-11-03 50.008 426,048 +322 0.00% 21,305,767
2022-11-04 2022-11-02 51.373 425,726 -322 0.00% 21,870,772
2022-10-28 2022-10-26 49.946 426,048 +322 0.00% 21,279,333
2022-10-26 2022-10-24 52.242 425,726 -8,058 0.00% 22,240,567
2022-10-20 2022-10-18 52.366 433,784 -1,290 0.00% 22,715,357
2022-10-18 2022-10-14 50.318 435,074 -2,901 0.00% 21,892,108
2022-10-14 2022-10-12 48.022 437,975 +5,158 0.00% 21,032,644
2022-10-13 2022-10-11 49.263 432,817 +644 0.00% 21,322,023
2022-10-12 2022-10-10 50.070 432,173 +967 0.00% 21,638,879
2022-10-07 2022-10-05 52.924 431,206 -967 0.00% 22,821,145
2022-10-05 2022-09-30 51.187 432,173 +645 0.00% 22,121,531
2022-10-03 2022-09-29 50.132 431,528 +322 0.00% 21,633,358
2022-09-30 2022-09-28 49.636 431,206 -322 0.00% 21,403,184
2022-09-29 2022-09-27 52.676 431,528 +322 0.00% 22,731,090
2022-09-28 2022-09-26 52.428 431,206 +1,612 0.00% 22,607,113
2022-09-27 2022-09-23 56.709 429,594 +645 0.00% 24,361,723
2022-09-26 2022-09-22 56.709 428,949 +1,934 0.00% 24,325,146
2022-09-22 2022-09-20 59.997 427,015 +1,612 0.00% 25,619,651
2022-09-20 2022-09-16 59.066 425,403 +322 0.00% 25,127,026
2022-09-16 2022-09-14 59.066 425,081 +645 0.00% 25,108,007
2022-09-09 2022-09-07 59.315 424,436 +4,674 0.00% 25,175,245
2022-09-08 2022-09-06 60.555 419,762 -3,224 0.00% 25,418,887
2022-09-06 2022-09-02 59.687 422,986 +967 0.00% 25,246,703
2022-09-05 2022-09-01 59.873 422,019 +323 0.00% 25,267,537
2022-09-01 2022-08-30 60.990 421,696 +322 0.00% 25,719,149
2022-08-30 2022-08-26 60.928 421,374 -1,612 0.00% 25,673,366
2022-08-26 2022-08-24 60.245 422,986 +323 0.00% 25,482,898
2022-08-25 2022-08-23 60.866 422,663 -323 0.00% 25,725,678
2022-08-18 2022-08-16 65.227 422,986 +5,751 0.00% 27,590,112
2022-08-16 2022-08-12 66.171 417,235 -318 0.00% 27,608,651
2022-08-15 2022-08-11 66.045 417,553 -318 0.00% 27,577,165
2022-08-12 2022-08-10 65.353 417,871 -318 0.00% 27,309,044
2022-08-09 2022-08-05 64.284 418,189 -12,718 0.00% 26,882,658
2022-08-03 2022-08-01 65.227 430,907 -954 0.00% 28,106,775
2022-07-28 2022-07-26 63.026 431,861 -2,226 0.00% 27,218,264
2022-07-25 2022-07-21 60.635 434,087 +126 0.00% 26,321,008
2022-07-22 2022-07-20 61.956 433,961 -3,497 0.00% 26,886,585
2022-07-21 2022-07-19 61.390 437,458 +2,226 0.00% 26,855,602
2022-07-20 2022-07-18 61.830 435,232 -636 0.00% 26,910,579
2022-07-19 2022-07-15 60.006 435,868 +1,589 0.00% 26,154,840
2022-07-15 2022-07-13 61.768 434,279 -318 0.00% 26,824,339
2022-07-14 2022-07-12 61.705 434,597 -317 0.00% 26,816,645
2022-07-08 2022-07-06 61.768 434,914 +3,179 0.00% 26,863,561
2022-07-07 2022-07-05 64.032 431,735 -318 0.00% 27,644,819
2022-07-05 2022-06-30 64.975 432,053 -636 0.00% 28,072,821
2022-07-04 2022-06-29 65.290 432,689 -1,272 0.00% 28,250,226
2022-06-30 2022-06-28 65.479 433,961 -318 0.00% 28,415,162
2022-06-29 2022-06-27 65.164 434,279 -635 0.00% 28,299,404
2022-06-27 2022-06-23 63.717 434,914 -318 0.00% 27,711,596
2022-06-23 2022-06-21 64.661 435,232 -1,272 0.00% 28,142,498
2022-06-16 2022-06-14 62.334 436,504 +3,215 0.00% 27,208,876
2022-06-15 2022-06-13 61.264 433,289 +1,590 0.00% 26,545,159
2022-06-14 2022-06-10 62.837 431,699 +1,908 0.00% 27,126,592
2022-06-13 2022-06-09 63.655 429,791 +954 0.00% 27,358,138
2022-06-09 2022-06-07 65.101 428,837 +636 0.00% 27,917,808
2022-06-08 2022-06-06 66.233 428,201 -318 0.00% 28,361,210
2022-06-07 2022-06-02 65.793 428,519 +636 0.00% 28,193,596
2022-06-06 2022-06-01 66.045 427,883 -636 0.00% 28,259,407
2022-06-02 2022-05-31 65.542 428,519 -2,569 0.00% 28,085,782
2022-06-01 2022-05-30 65.919 431,088 -2,544 0.00% 28,416,850
2022-05-31 2022-05-27 65.353 433,632 -317 0.00% 28,339,069
2022-05-30 2022-05-26 64.409 433,949 -7,950 0.00% 27,950,357
2022-05-27 2022-05-25 64.095 441,899 -2,225 0.00% 28,323,434
2022-05-26 2022-05-24 62.145 444,124 -1,272 0.00% 27,600,052
2022-05-25 2022-05-23 60.950 445,396 +636 0.00% 27,146,810
2022-05-24 2022-05-20 60.950 444,760 +1,272 0.00% 27,108,046
2022-05-19 2022-05-17 61.139 443,488 -318 0.00% 27,114,203
2022-05-17 2022-05-13 60.069 443,806 -1,272 0.00% 26,659,086
2022-05-16 2022-05-12 58.811 445,078 +2,225 0.00% 26,175,588
2022-05-12 2022-05-10 60.950 442,853 +8,268 0.00% 26,991,814
2022-05-11 2022-05-06 61.642 434,585 +318 0.00% 26,788,569
2022-05-10 2022-05-05 63.466 434,267 -954 0.00% 27,561,110
2022-05-06 2022-05-04 63.843 435,221 -7,651 0.00% 27,785,908
2022-05-05 2022-05-03 62.648 442,872 -318 0.00% 27,745,099
2022-05-04 2022-04-29 61.076 443,190 +7,313 0.00% 27,068,108
2022-04-29 2022-04-27 60.510 435,877 +636 0.00% 26,374,713
2022-04-28 2022-04-26 62.271 435,241 +1,908 0.00% 27,102,772
2022-04-27 2022-04-25 64.975 433,333 +318 0.00% 28,155,990
2022-04-26 2022-04-22 68.120 433,015 +635 0.00% 29,497,154
2022-04-25 2022-04-21 69.190 432,380 -953 0.00% 29,916,239
2022-04-22 2022-04-20 67.869 433,333 -3,543 0.00% 29,409,790
2022-04-21 2022-04-19 67.240 436,876 -318 0.00% 29,375,455
2022-04-13 2022-04-11 67.995 437,194 -318 0.00% 29,726,830
2022-04-04 2022-03-31 68.183 437,512 -318 0.00% 29,831,010
2022-03-31 2022-03-29 67.303 437,830 -23,848 0.00% 29,467,141
2022-03-30 2022-03-28 67.617 461,678 +23,848 0.00% 31,217,373
2022-03-25 2022-03-23 66.862 437,830 -954 0.00% 29,274,366
2022-03-24 2022-03-22 65.856 438,784 -954 0.00% 28,896,562
2022-03-22 2022-03-18 64.661 439,738 -318 0.00% 28,433,860
2022-03-21 2022-03-17 64.409 440,056 -2,862 0.00% 28,343,705
2022-03-18 2022-03-16 61.893 442,918 -636 0.00% 27,413,667
2022-03-17 2022-03-15 61.893 443,554 +318 0.00% 27,453,032
2022-03-16 2022-03-14 62.397 443,236 -636 0.00% 27,656,385
2022-03-14 2022-03-10 61.830 443,872 -318 0.00% 27,444,794
2022-03-11 2022-03-09 65.724 444,190 +318 0.00% 29,194,010
2022-03-10 2022-03-08 64.056 443,872 +25,447 0.00% 28,432,675
2022-03-09 2022-03-07 63.856 418,425 +600 0.00% 26,718,883
2022-03-08 2022-03-04 68.727 417,825 +2,098 0.00% 28,715,765
2022-03-03 2022-03-01 72.063 415,727 +300 0.00% 29,958,546
2022-03-02 2022-02-28 72.196 415,427 -600 0.00% 29,992,366
2022-03-01 2022-02-25 73.064 416,027 +899 0.00% 30,396,556
2022-02-28 2022-02-24 74.932 415,128 -6,294 0.00% 31,106,455
2022-02-24 2022-02-22 75.333 421,422 -4,496 0.00% 31,746,795
2022-02-23 2022-02-21 78.135 425,918 +7,493 0.00% 33,279,104
2022-02-16 2022-02-14 78.736 418,425 -22,480 0.00% 32,944,914
2022-02-14 2022-02-10 78.402 440,905 +22,480 0.00% 34,567,791
2022-02-11 2022-02-09 79.136 418,425 -1,199 0.00% 33,112,430
2022-02-10 2022-02-08 78.469 419,624 -2,098 0.00% 32,927,320
2022-02-08 2022-02-04 77.268 421,722 -18,883 0.00% 32,585,438
2022-02-07 2022-01-31 73.598 440,605 +2,098 0.00% 32,427,515
2022-02-04 2022-01-27 72.930 438,507 -300 0.00% 31,980,513
2022-01-28 2022-01-26 71.930 438,807 -8,393 0.00% 31,563,202
2022-01-27 2022-01-25 69.861 447,200 +1,499 0.00% 31,241,884
2022-01-26 2022-01-24 71.129 445,701 +6,894 0.00% 31,702,211
2022-01-25 2022-01-21 71.062 438,807 +300 0.00% 31,182,569
2022-01-20 2022-01-18 72.797 438,507 -1,199 0.00% 31,921,995
2022-01-19 2022-01-17 73.398 439,706 -899 0.00% 32,273,333
2022-01-18 2022-01-14 72.797 440,605 -11,690 0.00% 32,074,723
2022-01-17 2022-01-13 71.596 452,295 +5,995 0.00% 32,382,491
2022-01-14 2022-01-12 70.395 446,300 -1,199 0.00% 31,417,244
2022-01-13 2022-01-11 69.327 447,499 -25,778 0.00% 31,023,898
2022-01-12 2022-01-10 68.994 473,277 +5,096 0.00% 32,653,120
2022-01-11 2022-01-07 66.858 468,181 +11,390 0.00% 31,301,867
2022-01-07 2022-01-05 65.591 456,791 -899 0.00% 29,961,241
2022-01-06 2022-01-04 63.789 457,690 -1,199 0.00% 29,195,644
2022-01-05 2022-01-03 62.521 458,889 -2,998 0.00% 28,690,359
2022-01-04 2021-12-31 62.588 461,887 -299 0.00% 28,908,617
2022-01-03 2021-12-29 62.521 462,186 -300 0.00% 28,896,492
2021-12-29 2021-12-24 61.988 462,486 -300 0.00% 28,668,373
2021-12-23 2021-12-21 60.653 462,786 -300 0.00% 28,069,381
2021-12-21 2021-12-17 61.921 463,086 -2,997 0.00% 28,674,666
2021-12-17 2021-12-15 59.986 466,083 -14,987 0.00% 27,958,360
2021-12-16 2021-12-14 59.385 481,070 +15,586 0.00% 28,568,473
2021-12-14 2021-12-10 60.319 465,484 -299 0.00% 28,077,726
2021-12-10 2021-12-08 60.720 465,783 -30,274 0.00% 28,282,238
2021-12-09 2021-12-07 60.920 496,057 +29,974 0.00% 30,219,766
2021-12-08 2021-12-06 59.852 466,083 -23,634 0.00% 27,896,161
2021-12-06 2021-12-02 58.718 489,717 -1,498 0.00% 28,755,213
2021-12-03 2021-12-01 58.051 491,215 -14,987 0.00% 28,515,410
2021-12-02 2021-11-30 57.317 506,202 +14,987 0.00% 29,013,877
2021-12-01 2021-11-29 58.384 491,215 -12,889 0.00% 28,679,291
2021-11-30 2021-11-26 59.185 504,104 +8,093 0.00% 29,835,444
2021-11-26 2021-11-24 61.520 496,011 -300 0.00% 30,514,831
2021-11-23 2021-11-19 61.454 496,311 -300 0.00% 30,500,171
2021-11-15 2021-11-11 60.653 496,611 -899 0.00% 30,120,970
2021-11-12 2021-11-10 60.453 497,510 -899 0.00% 30,075,908
2021-11-09 2021-11-05 60.653 498,409 +1,199 0.00% 30,230,025
2021-10-29 2021-10-27 63.856 497,210 -300 0.00% 31,749,766
2021-10-22 2021-10-20 61.854 497,510 -599 0.00% 30,773,032
2021-10-21 2021-10-19 61.587 498,109 -2,998 0.00% 30,677,137
2021-10-20 2021-10-18 61.654 501,107 -299 0.00% 30,895,212
2021-10-19 2021-10-15 61.454 501,406 -300 0.00% 30,813,278
2021-10-18 2021-10-12 59.986 501,706 -600 0.00% 30,095,234
2021-10-15 2021-10-11 60.053 502,306 -299 0.00% 30,164,742
2021-10-12 2021-10-08 58.518 502,605 -1,499 0.00% 29,411,362
2021-10-11 2021-10-07 57.717 504,104 -2,098 0.00% 29,095,444
2021-10-08 2021-10-06 56.650 506,202 -16,486 0.00% 28,676,113
2021-10-06 2021-10-04 54.047 522,688 +14,987 0.00% 28,249,859
2021-10-04 2021-09-29 55.048 507,701 -22,480 0.00% 27,947,998
2021-09-29 2021-09-27 53.780 530,181 -899 0.00% 28,513,330
2021-09-28 2021-09-24 52.980 531,080 -600 0.00% 28,136,443
2021-09-24 2021-09-21 51.779 531,680 +14,987 0.00% 27,529,656
2021-09-23 2021-09-20 52.046 516,693 +1,239 0.00% 26,891,555
2021-09-21 2021-09-17 53.714 515,454 +899 0.00% 27,686,913
2021-09-20 2021-09-16 53.380 514,555 +599 0.00% 27,466,956
2021-09-17 2021-09-15 53.513 513,956 -3,896 0.00% 27,503,569
2021-09-16 2021-09-14 53.647 517,852 -11,390 0.00% 27,781,165
2021-09-15 2021-09-13 54.314 529,242 +300 0.00% 28,745,340
2021-09-10 2021-09-08 53.981 528,942 +299 0.00% 28,552,577
2021-09-09 2021-09-07 54.715 528,643 +8,992 0.00% 28,924,448
2021-09-08 2021-09-06 55.248 519,651 -8,093 0.00% 28,709,845
2021-09-06 2021-09-02 55.182 527,744 +14,987 0.00% 29,121,756
2021-09-03 2021-09-01 55.782 512,757 -13,788 0.00% 28,602,673
2021-08-26 2021-08-24 55.715 526,545 +300 0.00% 29,336,663
2021-08-23 2021-08-19 56.516 526,245 +1,499 0.00% 29,741,313
2021-08-19 2021-08-17 59.262 524,746 +20,501 0.00% 31,097,572
2021-08-11 2021-08-09 59.195 504,245 -2,368 0.00% 29,848,565
2021-08-09 2021-08-05 58.519 506,613 +3,848 0.00% 29,646,401
2021-08-06 2021-08-04 58.316 502,765 -296 0.00% 29,319,299
2021-08-04 2021-08-02 58.722 503,061 -13,911 0.00% 29,540,523
2021-08-03 2021-07-30 58.181 516,972 -1,776 0.00% 30,077,929
2021-07-29 2021-07-27 58.249 518,748 +5,328 0.00% 30,216,312
2021-07-28 2021-07-26 57.235 513,420 +7,103 0.00% 29,385,558
2021-07-27 2021-07-23 58.046 506,317 +1,184 0.00% 29,389,583
2021-07-26 2021-07-22 58.519 505,133 -1,776 0.00% 29,559,793
2021-07-23 2021-07-21 57.235 506,909 +592 0.00% 29,012,901
2021-07-22 2021-07-20 56.829 506,317 +888 0.00% 28,773,736
2021-07-20 2021-07-16 59.127 505,429 +3,848 0.00% 29,884,498
2021-07-19 2021-07-15 59.668 501,581 -2,072 0.00% 29,928,127
2021-07-16 2021-07-14 59.938 503,653 +3,848 0.00% 30,187,893
2021-07-15 2021-07-13 60.884 499,805 -4,144 0.00% 30,430,083
2021-07-09 2021-07-07 60.276 503,949 +3,552 0.00% 30,375,903
2021-07-08 2021-07-06 61.154 500,397 +296 0.00% 30,601,381
2021-07-07 2021-07-05 61.019 500,101 -1,480 0.00% 30,515,692
2021-07-02 2021-06-29 61.154 501,581 -888 0.00% 30,673,788
2021-06-28 2021-06-24 62.033 502,469 -31,373 0.00% 31,169,491
2021-06-25 2021-06-23 62.235 533,842 +32,853 0.00% 33,223,862
2021-06-23 2021-06-21 61.560 500,989 +3,551 0.00% 30,840,706
2021-06-22 2021-06-18 63.790 497,438 +8,288 0.00% 31,731,361
2021-06-17 2021-06-15 63.992 489,150 -7,400 0.00% 31,301,834
2021-06-16 2021-06-11 64.330 496,550 +3,552 0.00% 31,943,146
2021-06-15 2021-06-10 64.398 492,998 +5,328 0.00% 31,747,959
2021-06-11 2021-06-09 65.411 487,670 +592 0.00% 31,899,153
2021-06-09 2021-06-07 65.817 487,078 +591 0.00% 32,057,911
2021-06-07 2021-06-03 65.952 486,487 +888 0.00% 32,084,761
2021-06-01 2021-05-28 68.655 485,599 -888 0.00% 33,338,745
2021-05-31 2021-05-27 66.155 486,487 -14,798 0.00% 32,183,382
2021-05-28 2021-05-26 66.357 501,285 +14,502 0.00% 33,263,960
2021-05-27 2021-05-25 66.493 486,783 -591 0.00% 32,367,433
2021-05-21 2021-05-18 66.493 487,374 -3,552 0.00% 32,406,730
2021-05-14 2021-05-12 64.803 490,926 +592 0.00% 31,813,569
2021-05-12 2021-05-10 66.425 490,334 -7,400 0.00% 32,570,414
2021-05-11 2021-05-07 66.357 497,734 -591 0.00% 33,028,325
2021-05-10 2021-05-06 66.425 498,325 -296 0.00% 33,101,216
2021-05-07 2021-05-05 65.411 498,621 -592 0.00% 32,615,472
2021-05-06 2021-05-04 65.073 499,213 -296 0.00% 32,485,528
2021-05-05 2021-05-03 63.925 499,509 +592 0.00% 31,930,977
2021-05-04 2021-04-30 66.020 498,917 -888 0.00% 32,938,257
2021-05-03 2021-04-29 65.276 499,805 -16,279 0.00% 32,625,372
2021-04-30 2021-04-28 64.127 516,084 -5,327 0.00% 33,095,150
2021-04-29 2021-04-27 62.168 521,411 +14,798 0.00% 32,414,981
2021-04-28 2021-04-26 60.951 506,613 +296 0.00% 30,878,814
2021-04-23 2021-04-21 61.087 506,317 -14,206 0.00% 30,929,200
2021-04-22 2021-04-20 62.303 520,523 +11,838 0.00% 32,430,123
2021-04-16 2021-04-14 62.371 508,685 +888 0.00% 31,726,954
2021-04-15 2021-04-13 62.168 507,797 -1,479 0.00% 31,568,628
2021-04-14 2021-04-12 61.898 509,276 +1,479 0.00% 31,522,920
2021-04-13 2021-04-09 62.911 507,797 -592 0.00% 31,946,079
2021-04-12 2021-04-08 63.317 508,389 -887 0.00% 32,189,445
2021-04-09 2021-04-07 62.033 509,276 +1,183 0.00% 31,591,747
2021-04-07 2021-03-31 61.492 508,093 -2,959 0.00% 31,243,692
2021-03-26 2021-03-24 59.938 511,052 +592 0.00% 30,631,373
2021-03-25 2021-03-23 61.289 510,460 +888 0.00% 31,285,763
2021-03-23 2021-03-19 63.249 509,572 -888 0.00% 32,229,915
2021-03-19 2021-03-17 61.830 510,460 +1,184 0.00% 31,561,713
2021-03-17 2021-03-15 62.844 509,276 -1,776 0.00% 32,004,711
2021-03-15 2021-03-11 63.384 511,052 -1,184 0.00% 32,392,591
2021-03-12 2021-03-10 66.147 512,236 +2,368 0.00% 33,882,995
2021-03-11 2021-03-09 67.533 509,868 +11,577 0.00% 34,432,670
2021-03-10 2021-03-08 66.147 498,291 -1,155 0.00% 32,960,572
2021-03-09 2021-03-05 63.862 499,446 +2,021 0.00% 31,895,380
2021-03-05 2021-03-03 64.069 497,425 -1,732 0.00% 31,869,677
2021-03-04 2021-03-02 62.407 499,157 +2,310 0.00% 31,150,877
2021-03-03 2021-03-01 63.862 496,847 +2,887 0.00% 31,729,404
2021-03-01 2021-02-25 66.009 493,960 -2,599 0.00% 32,605,661
2021-02-26 2021-02-24 63.862 496,559 +867 0.00% 31,711,012
2021-02-25 2021-02-23 64.693 495,692 -8,085 0.00% 32,067,648
2021-02-24 2021-02-22 64.416 503,777 +866 0.00% 32,451,114
2021-02-22 2021-02-18 64.277 502,911 +1,155 0.00% 32,325,663
2021-02-18 2021-02-16 63.377 501,756 -4,331 0.00% 31,799,625
2021-02-17 2021-02-11 58.875 506,087 +2,598 0.00% 29,795,621
2021-02-09 2021-02-05 57.766 503,489 -14,726 0.00% 29,084,685
2021-02-08 2021-02-04 56.797 518,215 -7,219 0.00% 29,432,839
2021-02-05 2021-02-03 57.281 525,434 -23,100 0.00% 30,097,610
2021-02-04 2021-02-02 56.727 548,534 +23,100 0.00% 31,116,861
2021-02-03 2021-02-01 56.450 525,434 +578 0.00% 29,660,885
2021-02-02 2021-01-29 56.727 524,856 +10,079 0.00% 29,773,672
2021-02-01 2021-01-28 57.558 514,777 +7,219 0.00% 29,629,784
2021-01-26 2021-01-22 59.844 507,558 -7,219 0.00% 30,374,403
2021-01-25 2021-01-21 61.437 514,777 +7,219 0.00% 31,626,496
2021-01-22 2021-01-20 59.913 507,558 -37,249 0.00% 30,409,558
2021-01-21 2021-01-19 60.675 544,807 +35,805 0.00% 33,056,366
2021-01-20 2021-01-18 58.251 509,002 +578 0.00% 29,649,939
2021-01-11 2021-01-07 60.121 508,424 -3,754 0.00% 30,567,090
2021-01-07 2021-01-05 55.619 512,178 -866 0.00% 28,486,874
2020-12-28 2020-12-22 54.649 513,044 +577 0.00% 28,037,542
2020-12-23 2020-12-21 54.719 512,467 +2,888 0.00% 28,041,505
2020-12-16 2020-12-14 57.281 509,579 +866 0.00% 29,189,413
2020-12-15 2020-12-11 57.697 508,713 +2,310 0.00% 29,351,220
2020-12-10 2020-12-08 57.281 506,403 -19,635 0.00% 29,007,487
2020-12-09 2020-12-07 59.429 526,038 +20,213 0.00% 31,261,710
2020-12-08 2020-12-04 60.606 505,825 +288 0.00% 30,656,083
2020-12-07 2020-12-03 60.121 505,537 -779 0.00% 30,393,520
2020-12-04 2020-12-02 58.875 506,316 -2,598 0.00% 29,809,103
2020-12-03 2020-12-01 56.797 508,914 +1,732 0.00% 28,904,574
2020-11-30 2020-11-26 58.182 507,182 +866 0.00% 29,508,793
2020-11-27 2020-11-25 58.667 506,316 -81,138 0.00% 29,703,894
2020-11-26 2020-11-24 55.065 587,454 +14,149 0.00% 32,348,141
2020-11-25 2020-11-23 54.511 573,305 +1,443 0.00% 31,251,350
2020-11-23 2020-11-19 54.165 571,862 -7,507 0.00% 30,974,644
2020-11-19 2020-11-17 54.372 579,369 +5,775 0.00% 31,501,645
2020-11-18 2020-11-16 53.749 573,594 -18,191 0.00% 30,830,080
2020-11-17 2020-11-13 51.602 591,785 +19,346 0.00% 30,537,154
2020-11-16 2020-11-12 53.126 572,439 +1,444 0.00% 30,411,154
2020-11-13 2020-11-11 54.372 570,995 -2,310 0.00% 31,046,331
2020-11-12 2020-11-10 52.225 573,305 -58,617 0.00% 29,940,938
2020-11-11 2020-11-09 48.277 631,922 -5,197 0.00% 30,507,357
2020-11-10 2020-11-06 48.069 637,119 +49,954 0.00% 30,625,864
2020-11-09 2020-11-05 47.307 587,165 +4,331 0.00% 27,777,246
2020-11-06 2020-11-04 46.823 582,834 -12,128 0.00% 27,289,772
2020-11-05 2020-11-03 46.823 594,962 -4,331 0.00% 27,857,635
2020-11-03 2020-10-30 44.468 599,293 -36,094 0.00% 26,649,101
2020-11-02 2020-10-29 44.745 635,387 +34,650 0.00% 28,430,151
2020-10-30 2020-10-28 45.229 600,737 +1,444 0.00% 27,171,017
2020-10-29 2020-10-27 46.823 599,293 -22,811 0.00% 28,060,424
2020-10-28 2020-10-23 44.675 622,104 +20,212 0.00% 27,792,719
2020-10-23 2020-10-21 43.013 601,892 -4,331 0.00% 25,889,192
2020-10-15 2020-10-12 43.567 606,223 -866 0.00% 26,411,398
2020-10-07 2020-10-05 42.944 607,089 -2,599 0.00% 26,070,681
2020-10-06 2020-09-30 41.281 609,688 +1,444 0.00% 25,168,784
2020-10-05 2020-09-29 41.558 608,244 +577 0.00% 25,277,692
2020-09-30 2020-09-28 42.667 607,667 -13,282 0.00% 25,927,145
2020-09-29 2020-09-25 39.065 620,949 -6,930 0.00% 24,257,350
2020-09-28 2020-09-24 39.619 627,879 +1,732 0.00% 24,875,987
2020-09-25 2020-09-23 39.827 626,147 +16,338 0.00% 24,937,475
2020-09-24 2020-09-22 39.758 609,809 -14,148 0.00% 24,244,546
2020-09-23 2020-09-21 40.589 623,957 +14,437 0.00% 25,325,650
2020-09-21 2020-09-17 42.805 609,520 +14,438 0.00% 26,090,642
2020-09-18 2020-09-16 43.983 595,082 +577 0.00% 26,173,323
2020-09-16 2020-09-14 44.606 594,505 -1,066 0.00% 26,518,546
2020-09-15 2020-09-11 44.675 595,571 +1,066 0.00% 26,607,348
2020-09-08 2020-09-04 45.853 594,505 +289 0.00% 27,259,747
2020-09-04 2020-09-02 45.922 594,216 +577 0.00% 27,287,654
2020-09-02 2020-08-31 46.823 593,639 -288 0.00% 27,795,689
2020-09-01 2020-08-28 47.100 593,927 -2,888 0.00% 27,973,725
2020-08-31 2020-08-27 46.130 596,815 +578 0.00% 27,531,019
2020-08-28 2020-08-26 47.030 596,237 -578 0.00% 28,041,228
2020-08-27 2020-08-25 47.584 596,815 -1,732 0.00% 28,399,114
2020-08-24 2020-08-20 46.615 598,547 +2,310 0.00% 27,901,121
2020-08-19 2020-08-17 47.931 596,237 -8,085 0.00% 28,578,100
2020-08-18 2020-08-14 48.069 604,322 -14,438 0.00% 29,049,335
2020-08-17 2020-08-13 49.039 618,760 -4,042 0.00% 30,343,370
2020-08-14 2020-08-12 49.524 622,802 -27,431 0.00% 30,843,551
2020-08-13 2020-08-11 47.238 650,233 -14,438 0.00% 30,715,791
2020-08-12 2020-08-10 45.853 664,671 +866 0.00% 30,477,058
2020-08-11 2020-08-07 45.437 663,805 -759 0.00% 30,161,483
2020-08-10 2020-08-06 46.407 664,564 +577 0.00% 30,840,396
2020-08-07 2020-08-05 47.030 663,987 -31,185 0.00% 31,227,533
2020-08-06 2020-08-04 46.615 695,172 -7,218 0.00% 32,405,271
2020-08-05 2020-08-03 46.268 702,390 +23,677 0.00% 32,498,485
2020-08-03 2020-07-30 49.385 678,713 -8,801 0.00% 33,518,458
2020-07-31 2020-07-29 49.524 687,514 -9,240 0.00% 34,048,338
2020-07-30 2020-07-28 48.208 696,754 +5,486 0.00% 33,588,997
2020-07-29 2020-07-27 48.970 691,268 +8,085 0.00% 33,851,210
2020-07-24 2020-07-22 50.701 683,183 +7,219 0.00% 34,638,291
2020-07-23 2020-07-21 51.948 675,964 -25,410 0.00% 35,115,039
2020-07-22 2020-07-20 50.701 701,374 +7,219 0.00% 35,560,599
2020-07-21 2020-07-17 51.186 694,155 -9,240 0.00% 35,531,147
2020-07-20 2020-07-16 51.533 703,395 -4,585 0.00% 36,247,707
2020-07-17 2020-07-15 51.533 707,980 +3,465 0.00% 36,483,984
2020-07-16 2020-07-14 51.048 704,515 +578 0.00% 35,963,840
2020-07-15 2020-07-13 51.602 703,937 -1,733 0.00% 36,324,395
2020-07-14 2020-07-10 50.424 705,670 +4,620 0.00% 35,582,902
2020-07-13 2020-07-09 51.394 701,050 -2,887 0.00% 36,029,748
2020-07-10 2020-07-08 51.255 703,937 -1,444 0.00% 36,080,607
2020-07-09 2020-07-07 53.541 705,381 -1,155 0.00% 37,766,921
2020-07-08 2020-07-06 54.442 706,536 -1,733 0.00% 38,464,950
2020-07-07 2020-07-03 51.879 708,269 +578 0.00% 36,744,165
2020-07-06 2020-07-02 51.671 707,691 -7,219 0.00% 36,567,126
2020-07-03 2020-06-30 50.147 714,910 -1,155 0.00% 35,850,752
2020-07-02 2020-06-29 49.939 716,065 +4,620 0.00% 35,759,879
2020-06-29 2020-06-24 51.255 711,445 -289 0.00% 36,465,433
2020-06-26 2020-06-23 51.879 711,734 +867 0.00% 36,923,925
2020-06-19 2020-06-17 52.225 710,867 -15,708 0.00% 37,125,134
2020-06-18 2020-06-16 51.810 726,575 -1,443 0.00% 37,643,533
2020-06-17 2020-06-15 50.563 728,018 +577 0.00% 36,810,635
2020-06-16 2020-06-12 51.671 727,441 +2,599 0.00% 37,587,629
2020-06-15 2020-06-11 52.433 724,842 -1,444 0.00% 38,005,597
2020-06-11 2020-06-09 55.896 726,286 -94,710 0.00% 40,596,588
2020-06-10 2020-06-08 56.797 820,996 -289 0.01% 46,629,764
2020-06-09 2020-06-05 56.104 821,285 -8,951 0.01% 46,077,323
2020-06-08 2020-06-04 53.818 830,236 +3,754 0.01% 44,681,825
2020-05-28 2020-05-26 51.117 826,482 -2,310 0.01% 42,247,215
2020-05-27 2020-05-25 49.455 828,792 -866 0.01% 40,987,562
2020-05-26 2020-05-22 49.662 829,658 +6,063 0.01% 41,202,786
2020-05-22 2020-05-20 53.264 823,595 -7,218 0.01% 43,868,054
2020-05-21 2020-05-19 54.649 830,813 -1,155 0.01% 45,403,425
2020-05-18 2020-05-14 52.918 831,968 +288 0.01% 44,025,907
2020-05-14 2020-05-12 54.442 831,680 +578 0.01% 45,277,989
2020-05-13 2020-05-11 55.481 831,102 -289 0.01% 46,110,005
2020-05-08 2020-05-06 54.026 831,391 -1,444 0.01% 44,916,742
2020-05-07 2020-05-05 54.026 832,835 +289 0.01% 44,994,756
2020-05-06 2020-05-04 53.472 832,546 +2,021 0.01% 44,517,818
2020-05-04 2020-04-28 55.342 830,525 -577 0.01% 45,962,942
2020-04-29 2020-04-27 54.719 831,102 -1,155 0.01% 45,476,784
2020-04-27 2020-04-23 53.610 832,257 +289 0.01% 44,617,655
2020-04-24 2020-04-22 53.818 831,968 +23,677 0.01% 44,775,039
2020-04-23 2020-04-21 54.234 808,291 +3,176 0.01% 43,836,698
2020-04-22 2020-04-20 55.481 805,115 +1,733 0.01% 44,668,232
2020-04-20 2020-04-16 54.996 803,382 +8,085 0.01% 44,182,565
2020-04-17 2020-04-15 56.242 795,297 +28,875 0.01% 44,729,465
2020-04-16 2020-04-14 57.420 766,422 -578 0.01% 44,007,918
2020-04-15 2020-04-09 56.797 767,000 -2,310 0.01% 43,562,976
2020-04-14 2020-04-08 55.273 769,310 +289 0.01% 42,521,894
2020-04-09 2020-04-07 55.619 769,021 +6,064 0.01% 42,772,248
2020-04-08 2020-04-06 53.957 762,957 -51,975 0.01% 41,166,680
2020-04-07 2020-04-03 52.502 814,932 +27,431 0.01% 42,785,726
2020-04-06 2020-04-02 53.887 787,501 +44,468 0.01% 42,436,449
2020-04-03 2020-04-01 55.342 743,033 +43,023 0.00% 41,120,957
2020-04-02 2020-03-31 61.160 700,010 -1,443 0.00% 42,812,765
2020-04-01 2020-03-30 61.645 701,453 +4,042 0.00% 43,241,118
2020-03-31 2020-03-27 62.892 697,411 -7,219 0.00% 43,861,448
2020-03-27 2020-03-25 64.139 704,630 -288 0.00% 45,193,965
2020-03-26 2020-03-24 62.476 704,918 -13,283 0.00% 44,040,624
2020-03-25 2020-03-23 61.229 718,201 -252,656 0.00% 43,975,076
2020-03-24 2020-03-20 65.108 970,857 -577 0.01% 63,210,823
2020-03-23 2020-03-19 61.784 971,434 -289 0.01% 60,018,686
2020-03-20 2020-03-18 61.714 971,723 -6,641 0.01% 59,969,236
2020-03-18 2020-03-16 60.675 978,364 -5,487 0.01% 59,362,598
2020-03-17 2020-03-13 63.307 983,851 +226,958 0.01% 62,285,055
2020-03-16 2020-03-12 64.623 756,893 +8,085 0.01% 48,913,018
2020-03-13 2020-03-11 67.394 748,808 +16,458 0.01% 50,465,159
2020-03-12 2020-03-10 67.740 732,350 +1,444 0.00% 49,609,616
2020-03-11 2020-03-09 67.533 730,906 +8,951 0.00% 49,359,923
2020-03-10 2020-03-06 70.165 721,955 +11,262 0.00% 50,655,651
2020-03-06 2020-03-04 71.134 710,693 +3,176 0.00% 50,554,615
2020-03-05 2020-03-03 72.797 707,517 +866 0.00% 51,504,826
2020-03-04 2020-03-02 73.143 706,651 +6,641 0.00% 51,686,512
2020-03-03 2020-02-28 73.628 700,010 -288 0.00% 51,540,169
2020-03-02 2020-02-27 75.359 700,298 +2,310 0.00% 52,774,012
2020-02-28 2020-02-26 77.022 697,988 +11,550 0.00% 53,760,224
2020-02-27 2020-02-25 77.645 686,438 +68,145 0.00% 53,298,533
2020-02-26 2020-02-24 78.268 618,293 +29,741 0.00% 48,392,839
2020-02-25 2020-02-21 78.476 588,552 +2,887 0.00% 46,187,353
2020-02-24 2020-02-20 78.684 585,665 +15,882 0.00% 46,082,489
2020-02-21 2020-02-19 78.961 569,783 -6,930 0.00% 44,990,691
2020-02-20 2020-02-18 80.000 576,713 +14,478 0.00% 46,137,074
2020-02-17 2020-02-13 82.355 562,235 -289 0.00% 46,302,886
2020-02-13 2020-02-11 81.247 562,524 -288 0.00% 45,703,283
2020-02-10 2020-02-06 80.208 562,812 -3,465 0.00% 45,141,942
2020-02-05 2020-02-03 78.268 566,277 +288 0.00% 44,321,627
2020-02-04 2020-01-31 78.753 565,989 -1,443 0.00% 44,573,505
2020-02-03 2020-01-30 78.546 567,432 -12,581 0.00% 44,569,238
2020-01-31 2020-01-29 79.723 580,013 +577 0.00% 46,240,378
2020-01-30 2020-01-24 81.385 579,436 +1,155 0.00% 47,157,597
2020-01-29 2020-01-22 82.147 578,281 +578 0.00% 47,504,192
2020-01-23 2020-01-21 81.939 577,703 +3,918 0.00% 47,336,669
2020-01-22 2020-01-20 83.048 573,785 +7,219 0.00% 47,651,514
2020-01-21 2020-01-17 83.325 566,566 +6,064 0.00% 47,208,963
2020-01-20 2020-01-16 82.978 560,502 +1,652 0.00% 46,509,569
2020-01-17 2020-01-15 82.840 558,850 +578 0.00% 46,295,072
2020-01-15 2020-01-13 83.048 558,272 -289 0.00% 46,363,195
2020-01-14 2020-01-10 82.909 558,561 +866 0.00% 46,309,819
2020-01-10 2020-01-08 82.147 557,695 +1,733 0.00% 45,813,109
2020-01-07 2020-01-03 83.671 555,962 -289 0.00% 46,517,929
2020-01-03 2019-12-31 84.294 556,251 +289 0.00% 46,888,864
2020-01-02 2019-12-27 84.294 555,962 -289 0.00% 46,864,503
2019-12-30 2019-12-24 83.810 556,251 +119,505 0.00% 46,619,166
2019-12-27 2019-12-20 84.156 436,746 -3,754 0.00% 36,754,756
2019-12-23 2019-12-19 84.225 440,500 -2,021 0.00% 37,101,188
2019-12-19 2019-12-17 84.087 442,521 +3,465 0.00% 37,210,105
2019-12-17 2019-12-13 83.602 439,056 -1,444 0.00% 36,705,869
2019-12-16 2019-12-12 81.178 440,500 -866 0.00% 35,758,711
2019-12-13 2019-12-11 80.416 441,366 -24,544 0.00% 35,492,731
2019-12-12 2019-12-10 79.792 465,910 +7,219 0.00% 37,176,015
2019-12-06 2019-12-04 78.961 458,691 +5,486 0.00% 36,218,745
2019-12-05 2019-12-03 80.277 453,205 +577 0.00% 36,381,990
2019-12-04 2019-12-02 80.900 452,628 +255 0.00% 36,617,828
2019-12-03 2019-11-29 80.485 452,373 +288 0.00% 36,409,200
2019-12-02 2019-11-28 81.455 452,085 -6,352 0.00% 36,824,406
2019-11-28 2019-11-26 81.455 458,437 -289 0.00% 37,341,805
2019-11-27 2019-11-25 81.732 458,726 +308 0.00% 37,492,439
2019-11-25 2019-11-21 80.208 458,418 +866 0.00% 36,768,723
2019-11-22 2019-11-20 81.039 457,552 -289 0.00% 37,079,566
2019-11-20 2019-11-18 80.623 457,841 +453 0.00% 36,912,715
2019-11-19 2019-11-15 79.931 457,388 +289 0.00% 36,559,387
2019-11-18 2019-11-14 80.208 457,099 +578 0.00% 36,662,929
2019-11-13 2019-11-11 81.732 456,521 +866 0.00% 37,312,220
2019-11-12 2019-11-08 83.186 455,655 +6 0.00% 37,904,212
2019-11-08 2019-11-06 83.602 455,649 -289 0.00% 38,093,074
2019-11-06 2019-11-04 83.255 455,938 -21,656 0.00% 37,959,334
2019-11-05 2019-11-01 82.563 477,594 +2,312 0.00% 39,431,513
2019-11-04 2019-10-31 82.424 475,282 +3,176 0.00% 39,174,788
2019-10-31 2019-10-29 82.355 472,106 -10,395 0.00% 38,880,308
2019-10-30 2019-10-28 83.463 482,501 +4,043 0.00% 40,271,109
2019-10-29 2019-10-25 85.403 478,458 +6,641 0.00% 40,861,586
2019-10-28 2019-10-24 85.680 471,817 +866 0.00% 40,425,147
2019-10-25 2019-10-23 84.779 470,951 -577 0.00% 39,926,889
2019-10-24 2019-10-22 85.056 471,528 -593 0.00% 40,106,446
2019-10-23 2019-10-21 84.710 472,121 -578 0.00% 39,993,379
2019-10-22 2019-10-18 84.364 472,699 +185 0.00% 39,878,636
2019-10-21 2019-10-17 84.364 472,514 -2,021 0.00% 39,863,029
2019-10-18 2019-10-16 83.255 474,535 +1,400 0.00% 39,507,636
2019-10-17 2019-10-15 83.048 473,135 -578 0.00% 39,292,765
2019-10-16 2019-10-14 83.048 473,713 -866 0.00% 39,340,766
2019-10-15 2019-10-11 81.662 474,579 -3,176 0.00% 38,755,259
2019-10-11 2019-10-09 81.585 477,755 +1,443 0.00% 38,977,553
2019-10-10 2019-10-08 82.076 476,312 +6,422 0.00% 39,093,922
2019-10-09 2019-10-04 81.795 469,890 +2,849 0.00% 38,434,863
2019-10-08 2019-10-03 82.638 467,041 +569 0.00% 38,595,323
2019-10-03 2019-09-30 84.815 466,472 -285 0.00% 39,563,593
2019-10-02 2019-09-27 84.112 466,757 -3,753 0.00% 39,260,051
2019-09-26 2019-09-24 84.183 470,510 +946 0.00% 39,608,760
2019-09-25 2019-09-23 83.551 469,564 -854 0.00% 39,232,408
2019-09-23 2019-09-19 83.832 470,418 -13,958 0.00% 39,435,873
2019-09-20 2019-09-18 84.042 484,376 +14,242 0.00% 40,708,019
2019-09-18 2019-09-16 85.095 470,134 -569 0.00% 40,006,217
2019-09-17 2019-09-13 85.236 470,703 -285 0.00% 40,120,733
2019-09-16 2019-09-12 84.604 470,988 -570 0.00% 39,847,410
2019-09-13 2019-09-11 85.306 471,558 -10,824 0.00% 40,226,718
2019-09-12 2019-09-10 82.708 482,382 -1,140 0.00% 39,896,940
2019-09-11 2019-09-09 81.725 483,522 -854 0.00% 39,515,950
2019-09-10 2019-09-06 81.304 484,376 +4,534 0.00% 39,381,693
2019-09-09 2019-09-05 80.742 479,842 -855 0.00% 38,743,540
2019-09-06 2019-09-04 81.304 480,697 -569 0.00% 39,082,576
2019-09-03 2019-08-30 79.057 481,266 -2,849 0.00% 38,047,557
2019-08-30 2019-08-28 78.706 484,115 +855 0.00% 38,102,841
2019-08-29 2019-08-27 78.706 483,260 +2,848 0.00% 38,035,547
2019-08-28 2019-08-26 78.917 480,412 +1,424 0.00% 37,912,582
2019-08-26 2019-08-22 79.830 478,988 -1,139 0.00% 38,237,396
2019-08-23 2019-08-21 80.321 480,127 +570 0.00% 38,564,292
2019-08-22 2019-08-20 80.602 479,557 +569 0.00% 38,653,189
2019-08-21 2019-08-19 81.374 478,988 -569 0.00% 38,977,257
2019-08-20 2019-08-16 79.338 479,557 -9,685 0.00% 38,047,128
2019-08-19 2019-08-15 79.759 489,242 +10,824 0.00% 39,021,618
2019-08-16 2019-08-14 82.557 478,418 +6,545 0.00% 39,496,855
2019-08-15 2019-08-13 82.130 471,873 +14,791 0.00% 38,755,019
2019-08-14 2019-08-12 84.052 457,082 +1,406 0.00% 38,418,556
2019-08-13 2019-08-09 85.404 455,676 -4,497 0.00% 38,916,558
2019-08-12 2019-08-08 85.689 460,173 -2,810 0.00% 39,431,621
2019-08-09 2019-08-07 85.689 462,983 +2,810 0.00% 39,672,407
2019-08-08 2019-08-06 85.831 460,173 +3,934 0.00% 39,497,122
2019-08-07 2019-08-05 86.827 456,239 +1,406 0.00% 39,614,051
2019-08-06 2019-08-02 88.464 454,833 +1,967 0.00% 40,236,492
2019-08-05 2019-08-01 89.745 452,866 +843 0.00% 40,642,631
2019-08-02 2019-07-31 90.172 452,023 +4,777 0.00% 40,759,999
2019-08-01 2019-07-30 90.813 447,246 +562 0.00% 40,615,720
2019-07-31 2019-07-29 90.955 446,684 +1,124 0.00% 40,628,264
2019-07-30 2019-07-26 91.453 445,560 +281 0.00% 40,748,004
2019-07-26 2019-07-24 92.094 445,279 -1,405 0.00% 41,007,520
2019-07-24 2019-07-22 91.738 446,684 -351 0.00% 40,977,960
2019-07-23 2019-07-19 92.592 447,035 -1,686 0.00% 41,391,945
2019-07-22 2019-07-18 92.165 448,721 +14,051 0.00% 41,356,443
2019-07-17 2019-07-15 92.521 434,670 +281 0.00% 40,216,108
2019-07-16 2019-07-12 92.806 434,389 -281 0.00% 40,313,771
2019-07-15 2019-07-11 92.806 434,670 -281 0.00% 40,339,850
2019-07-12 2019-07-10 92.379 434,951 -563 0.00% 40,180,195
2019-07-11 2019-07-09 92.379 435,514 +1,406 0.00% 40,232,204
2019-07-08 2019-07-04 93.375 434,108 +281 0.00% 40,534,856
2019-07-05 2019-07-03 93.233 433,827 +1,348 0.00% 40,446,867
2019-07-04 2019-07-02 93.019 432,479 -1,405 0.00% 40,228,851
2019-07-03 2019-06-28 92.236 433,884 -1,405 0.00% 40,019,868
2019-06-28 2019-06-26 91.311 435,289 +1,405 0.00% 39,746,726
2019-06-27 2019-06-25 91.240 433,884 +1,405 0.00% 39,587,555
2019-06-25 2019-06-21 92.023 432,479 +14,051 0.00% 39,797,937
2019-06-24 2019-06-20 92.806 418,428 -1,686 0.00% 38,832,499
2019-06-14 2019-06-12 92.094 420,114 +1,405 0.00% 38,689,975
2019-06-13 2019-06-11 93.162 418,709 +562 0.00% 39,007,576
2019-06-11 2019-06-06 91.525 418,147 -843 0.00% 38,270,750
2019-06-10 2019-06-05 91.453 418,990 -562 0.00% 38,318,085
2019-06-05 2019-06-03 90.101 419,552 +1,124 0.00% 37,802,151
2019-06-04 2019-05-31 91.169 418,428 +1,124 0.00% 38,147,570
2019-06-03 2019-05-30 91.809 417,304 +843 0.00% 38,312,392
2019-05-30 2019-05-28 93.162 416,461 +281 0.00% 38,798,148
2019-05-27 2019-05-23 92.877 416,180 +562 0.00% 38,653,492
2019-05-24 2019-05-22 92.948 415,618 -1,124 0.00% 38,630,875
2019-05-23 2019-05-21 92.663 416,742 +562 0.00% 38,616,710
2019-05-22 2019-05-20 92.806 416,180 +843 0.00% 38,623,872
2019-05-21 2019-05-17 93.304 415,337 +1,405 0.00% 38,752,554
2019-05-17 2019-05-15 96.066 413,932 +1,405 0.00% 39,764,808
2019-05-16 2019-05-14 95.490 412,527 +4,832 0.00% 39,392,175
2019-05-15 2019-05-10 96.354 407,695 +278 0.00% 39,283,082
2019-05-10 2019-05-08 97.146 407,417 +833 0.00% 39,579,031
2019-05-09 2019-05-07 98.947 406,584 -1,389 0.00% 40,230,096
2019-05-08 2019-05-06 98.082 407,973 +278 0.00% 40,014,978
2019-05-07 2019-05-03 100.387 407,695 -3,055 0.00% 40,927,217
2019-05-06 2019-05-02 98.298 410,750 +7,776 0.00% 40,376,092
2019-05-03 2019-04-30 97.506 402,974 +1,667 0.00% 39,292,508
2019-05-02 2019-04-29 97.146 401,307 +3,610 0.00% 38,985,467
2019-04-30 2019-04-26 96.498 397,697 +1,111 0.00% 38,377,013
2019-04-26 2019-04-24 96.786 396,586 -6,943 0.00% 38,384,042
2019-04-25 2019-04-23 97.506 403,529 +6,943 0.00% 39,346,624
2019-04-24 2019-04-18 97.362 396,586 -555 0.00% 38,612,518
2019-04-23 2019-04-17 97.722 397,141 -556 0.00% 38,809,552
2019-04-18 2019-04-16 97.362 397,697 -555 0.00% 38,720,688
2019-04-17 2019-04-15 96.642 398,252 -11,942 0.00% 38,487,929
2019-04-16 2019-04-12 96.354 410,194 +1,666 0.00% 39,523,871
2019-04-15 2019-04-11 95.922 408,528 -278 0.00% 39,186,828
2019-04-11 2019-04-09 96.498 408,806 -8,609 0.00% 39,449,011
2019-04-10 2019-04-08 96.066 417,415 +6,387 0.00% 40,099,406
2019-04-09 2019-04-04 95.778 411,028 -2,221 0.00% 39,367,434
2019-04-08 2019-04-03 95.634 413,249 -2,251 0.00% 39,520,638
2019-04-04 2019-04-02 94.266 415,500 -3,888 0.00% 39,167,399
2019-04-02 2019-03-29 92.033 419,388 -54,434 0.00% 38,597,654
2019-04-01 2019-03-28 91.745 473,822 +3,333 0.00% 43,470,908
2019-03-29 2019-03-27 91.961 470,489 -278 0.00% 43,266,765
2019-03-28 2019-03-26 92.033 470,767 +278 0.00% 43,326,232
2019-03-27 2019-03-25 91.745 470,489 -21,108 0.00% 43,165,121
2019-03-26 2019-03-22 93.258 491,597 +21,941 0.00% 45,845,113
2019-03-25 2019-03-21 93.330 469,656 -278 0.00% 43,832,772
2019-03-22 2019-03-20 93.690 469,934 -4,999 0.00% 44,027,925
2019-03-21 2019-03-19 94.122 474,933 -27,773 0.00% 44,701,489
2019-03-20 2019-03-18 93.762 502,706 -3,055 0.00% 47,134,522
2019-03-19 2019-03-15 93.402 505,761 -2,221 0.00% 47,238,856
2019-03-18 2019-03-14 93.113 507,982 +3,332 0.00% 47,299,974
2019-03-13 2019-03-11 92.825 504,650 +278 0.00% 46,844,354
2019-03-12 2019-03-08 92.537 504,372 +85,540 0.00% 46,673,262
2019-03-11 2019-03-07 93.402 418,832 -3,055 0.00% 39,119,553
2019-03-07 2019-03-05 92.681 421,887 +277 0.00% 39,101,079
2019-03-05 2019-03-01 92.465 421,610 +1,111 0.00% 38,984,322
2019-03-04 2019-02-28 92.393 420,499 +9,721 0.00% 38,851,311
2019-03-01 2019-02-27 92.321 410,778 +2,777 0.00% 37,923,574
2019-02-28 2019-02-26 92.105 408,001 +6,943 0.00% 37,579,053
2019-02-27 2019-02-25 92.465 401,058 +2,500 0.00% 37,083,974
2019-02-26 2019-02-22 92.753 398,558 -2,500 0.00% 36,967,617
2019-02-25 2019-02-21 93.474 401,058 +6,110 0.00% 37,488,316
2019-02-22 2019-02-20 97.564 394,948 -3,333 0.00% 38,532,732
2019-02-21 2019-02-19 97.712 398,281 +24,289 0.00% 38,916,744
2019-02-20 2019-02-18 100.001 373,992 -47,389 0.00% 37,399,693
2019-02-19 2019-02-15 98.007 421,381 +37,912 0.00% 41,298,373
2019-02-18 2019-02-14 99.263 383,469 +541 0.00% 38,064,190
2019-02-15 2019-02-13 99.115 382,928 -7,311 0.00% 37,953,926
2019-02-14 2019-02-12 97.859 390,239 +270 0.00% 38,188,589
2019-02-13 2019-02-11 97.490 389,969 +6,770 0.00% 38,018,159
2019-02-12 2019-02-08 97.269 383,199 +271 0.00% 37,273,245
2019-02-11 2019-02-04 97.416 382,928 +271 0.00% 37,303,449
2019-02-08 2019-01-31 98.524 382,657 +7,311 0.00% 37,700,973
2019-02-01 2019-01-30 97.933 375,346 +813 0.00% 36,758,889
2019-01-23 2019-01-21 96.530 374,533 -542 0.00% 36,153,699
2019-01-22 2019-01-18 96.530 375,075 -271 0.00% 36,206,019
2019-01-21 2019-01-17 96.235 375,346 -184 0.00% 36,121,292
2019-01-18 2019-01-16 96.235 375,530 +271 0.00% 36,138,999
2019-01-17 2019-01-15 96.161 375,259 +271 0.00% 36,085,204
2019-01-15 2019-01-11 96.604 374,988 -542 0.00% 36,225,316
2019-01-14 2019-01-10 95.718 375,530 -270 0.00% 35,944,852
2019-01-11 2019-01-09 96.752 375,800 -1,354 0.00% 36,359,269
2019-01-09 2019-01-07 95.865 377,154 -542 0.00% 36,156,008
2019-01-04 2019-01-02 93.502 377,696 +271 0.00% 35,315,321
2019-01-03 2018-12-31 95.718 377,425 +271 0.00% 36,126,237
2019-01-02 2018-12-27 94.536 377,154 -271 0.00% 35,654,615
2018-12-27 2018-12-20 93.871 377,425 +812 0.00% 35,429,358
2018-12-20 2018-12-18 94.241 376,613 +542 0.00% 35,492,210
2018-12-19 2018-12-17 94.905 376,071 +271 0.00% 35,691,109
2018-12-17 2018-12-13 96.309 375,800 -271 0.00% 36,192,738
2018-12-14 2018-12-12 94.536 376,071 -2,167 0.00% 35,552,233
2018-12-13 2018-12-11 93.576 378,238 -1,083 0.00% 35,393,934
2018-12-12 2018-12-10 94.167 379,321 +1,354 0.00% 35,719,399
2018-12-11 2018-12-07 94.093 377,967 +1,083 0.00% 35,563,982
2018-12-10 2018-12-06 95.939 376,884 +813 0.00% 36,157,960
2018-12-07 2018-12-05 97.933 376,071 +1,083 0.00% 36,829,891
2018-12-06 2018-12-04 100.592 374,988 -268 0.00% 37,720,856
2018-12-05 2018-12-03 100.740 375,256 -1,083 0.00% 37,803,245
2018-12-04 2018-11-30 98.820 376,339 +1,083 0.00% 37,189,677
2018-11-30 2018-11-28 99.927 375,256 -8,369 0.00% 37,498,380
2018-11-29 2018-11-27 99.115 383,625 -813 0.00% 38,023,009
2018-11-28 2018-11-26 98.746 384,438 -6,032 0.00% 37,961,624
2018-11-26 2018-11-22 97.416 390,470 -542 0.00% 38,038,163
2018-11-23 2018-11-21 96.456 391,012 +542 0.00% 37,715,540
2018-11-22 2018-11-20 96.161 390,470 +4,333 0.00% 37,547,906
2018-11-21 2018-11-19 97.564 386,137 +1,587 0.00% 37,673,095
2018-11-20 2018-11-16 97.786 384,550 -541 0.00% 37,603,465
2018-11-19 2018-11-15 97.490 385,091 +541 0.00% 37,542,602
2018-11-16 2018-11-14 96.382 384,550 -5,416 0.00% 37,063,838
2018-11-15 2018-11-13 95.644 389,966 +2,437 0.00% 37,297,831
2018-11-13 2018-11-09 95.496 387,529 +2,167 0.00% 37,007,504
2018-11-09 2018-11-07 97.416 385,362 -1,354 0.00% 37,540,560
2018-11-08 2018-11-06 97.564 386,716 +812 0.00% 37,729,585
2018-11-07 2018-11-05 96.752 385,904 +1,083 0.00% 37,336,847
2018-11-06 2018-11-02 98.081 384,821 -270 0.00% 37,743,651
2018-11-05 2018-11-01 96.087 385,091 -1,625 0.00% 37,002,216
2018-11-02 2018-10-31 95.127 386,716 -7,041 0.00% 36,787,059
2018-11-01 2018-10-30 93.280 393,757 -812 0.00% 36,729,812
2018-10-31 2018-10-29 93.871 394,569 -8,666 0.00% 37,038,687
2018-10-30 2018-10-26 89.366 403,235 -3,007 0.00% 36,035,509
2018-10-29 2018-10-25 90.178 406,242 -5,687 0.00% 36,634,271
2018-10-26 2018-10-24 90.991 411,929 +271 0.00% 37,481,774
2018-10-25 2018-10-23 92.173 411,658 +6,770 0.00% 37,943,572
2018-10-24 2018-10-22 95.053 404,888 +542 0.00% 38,485,800
2018-10-23 2018-10-19 94.314 404,346 +812 0.00% 38,135,647
2018-10-22 2018-10-18 95.348 403,534 +8,665 0.00% 38,476,312
2018-10-18 2018-10-15 95.644 394,869 +6,229 0.00% 37,766,773
2018-10-16 2018-10-12 97.564 388,640 +2,978 0.00% 37,917,298
2018-10-15 2018-10-11 97.564 385,662 +271 0.00% 37,626,752
2018-10-11 2018-10-09 101.090 385,391 +4,966 0.00% 38,959,034
2018-10-10 2018-10-08 101.687 380,425 +268 0.00% 38,684,411
2018-10-09 2018-10-05 102.285 380,157 -268 0.00% 38,884,387
2018-10-05 2018-10-03 101.538 380,425 +469 0.00% 38,627,564
2018-10-04 2018-10-02 101.239 379,956 +1,137 0.00% 38,466,389
2018-10-02 2018-09-27 103.705 378,819 +536 0.00% 39,285,297
2018-09-28 2018-09-26 104.078 378,283 -536 0.00% 39,371,028
2018-09-27 2018-09-24 103.032 378,819 +941 0.00% 39,030,565
2018-09-26 2018-09-21 104.228 377,878 -7,763 0.00% 39,385,343
2018-09-24 2018-09-20 102.584 385,641 +6,424 0.00% 39,560,571
2018-09-21 2018-09-19 101.538 379,217 +532 0.00% 38,504,906
2018-09-19 2018-09-17 100.940 378,685 -803 0.00% 38,224,540
2018-09-18 2018-09-14 101.463 379,488 -535 0.00% 38,504,070
2018-09-17 2018-09-13 100.940 380,023 -268 0.00% 38,359,598
2018-09-14 2018-09-12 99.595 380,291 +268 0.00% 37,875,207
2018-09-13 2018-09-11 99.072 380,023 -3,480 0.00% 37,649,761
2018-09-12 2018-09-10 99.147 383,503 -1,874 0.00% 38,023,186
2018-09-11 2018-09-07 100.417 385,377 +3,480 0.00% 38,698,477
2018-09-10 2018-09-06 100.865 381,897 -5,354 0.00% 38,520,227
2018-09-07 2018-09-05 101.314 387,251 +11,511 0.00% 39,233,862
2018-09-06 2018-09-04 102.808 375,740 -803 0.00% 38,629,108
2018-09-05 2018-09-03 102.136 376,543 +1,873 0.00% 38,458,462
2018-09-04 2018-08-31 102.883 374,670 +2,410 0.00% 38,547,097
2018-09-03 2018-08-30 103.854 372,260 +1,606 0.00% 38,660,725
2018-08-30 2018-08-28 104.900 370,654 -2,677 0.00% 38,881,644
2018-08-29 2018-08-27 104.751 373,331 +6,960 0.00% 39,106,674
2018-08-28 2018-08-24 103.705 366,371 -4,016 0.00% 37,994,381
2018-08-27 2018-08-23 104.078 370,387 +4,283 0.00% 38,549,227
2018-08-24 2018-08-22 104.676 366,104 +803 0.00% 38,322,288
2018-08-23 2018-08-21 105.050 365,301 +536 0.00% 38,374,701
2018-08-22 2018-08-20 105.423 364,765 -9,101 0.00% 38,454,661
2018-08-21 2018-08-17 104.751 373,866 -3,480 0.00% 39,162,716
2018-08-20 2018-08-16 104.825 377,346 +1,873 0.00% 39,555,442
2018-08-17 2018-08-15 108.103 375,473 +2,945 0.00% 40,589,735
2018-08-16 2018-08-14 109.312 372,528 +4,350 0.00% 40,721,645
2018-08-15 2018-08-13 108.934 368,178 +530 0.00% 40,107,072
2018-08-14 2018-08-10 109.689 367,648 +1,059 0.00% 40,327,072
2018-08-09 2018-08-07 110.067 366,589 +1,059 0.00% 40,349,378
2018-08-08 2018-08-06 109.765 365,530 +1,323 0.00% 40,122,363
2018-08-07 2018-08-03 109.236 364,207 +2,118 0.00% 39,784,550
2018-08-06 2018-08-02 109.992 362,089 +5,030 0.00% 39,826,723
2018-08-03 2018-08-01 112.182 357,059 -264 0.00% 40,055,698
2018-07-31 2018-07-27 113.089 357,323 -1,324 0.00% 40,409,236
2018-07-27 2018-07-25 113.391 358,647 -1,059 0.00% 40,667,339
2018-07-26 2018-07-24 112.787 359,706 -530 0.00% 40,570,032
2018-07-24 2018-07-20 110.596 360,236 +795 0.00% 39,840,617
2018-07-20 2018-07-18 109.689 359,441 +794 0.00% 39,426,851
2018-07-19 2018-07-17 110.520 358,647 +265 0.00% 39,637,786
2018-07-18 2018-07-16 110.747 358,382 +264 0.00% 39,689,719
2018-07-12 2018-07-10 111.653 358,118 +4,236 0.00% 39,985,124
2018-07-11 2018-07-09 110.823 353,882 +265 0.00% 39,218,091
2018-07-10 2018-07-06 109.689 353,617 +1,324 0.00% 38,788,021
2018-07-09 2018-07-05 109.538 352,293 -6,619 0.00% 38,589,565
2018-07-06 2018-07-04 109.085 358,912 -794 0.00% 39,151,918
2018-07-05 2018-07-03 109.312 359,706 +1,999 0.00% 39,320,051
2018-07-03 2018-06-28 110.143 357,707 +6,883 0.00% 39,398,785
2018-06-29 2018-06-27 109.538 350,824 +1,059 0.00% 38,428,653
2018-06-28 2018-06-26 111.049 349,765 +1,853 0.00% 38,841,102
2018-06-27 2018-06-25 111.427 347,912 +1,059 0.00% 38,766,741
2018-06-25 2018-06-21 112.409 346,853 +5,825 0.00% 38,989,373
2018-06-22 2018-06-20 113.618 341,028 +1,588 0.00% 38,746,791
2018-06-21 2018-06-19 112.711 339,440 +3,707 0.00% 38,258,656
2018-06-20 2018-06-15 115.355 335,733 -2,928 0.00% 38,728,523
2018-06-19 2018-06-14 115.431 338,661 -265 0.00% 39,091,866
2018-06-15 2018-06-13 115.808 338,926 -265 0.00% 39,250,474
2018-06-13 2018-06-11 116.262 339,191 -1,059 0.00% 39,434,906
2018-06-11 2018-06-07 116.715 340,250 -1,853 0.00% 39,712,249
2018-06-08 2018-06-06 115.582 342,103 -265 0.00% 39,540,866
2018-06-07 2018-06-05 115.582 342,368 -264 0.00% 39,571,495
2018-06-06 2018-06-04 115.733 342,632 -530 0.00% 39,653,776
2018-06-04 2018-05-31 114.751 343,162 -5,295 0.00% 39,378,106
2018-06-01 2018-05-30 113.240 348,457 +6,354 0.00% 39,459,238
2018-05-31 2018-05-29 114.675 342,103 +1,589 0.00% 39,230,742
2018-05-30 2018-05-28 116.111 340,514 +529 0.00% 39,537,272
2018-05-29 2018-05-25 116.413 339,985 -529 0.00% 39,578,585
2018-05-28 2018-05-24 117.168 340,514 +264 0.00% 39,897,404
2018-05-25 2018-05-23 117.093 340,250 -264 0.00% 39,840,768
2018-05-24 2018-05-21 117.546 340,514 +264 0.00% 40,026,022
2018-05-21 2018-05-17 116.337 340,250 -3,441 0.00% 39,583,730
2018-05-18 2018-05-16 119.121 343,691 +4,765 0.00% 40,940,966
2018-05-17 2018-05-15 118.969 338,926 +8,126 0.00% 40,321,625
2018-05-16 2018-05-14 119.656 330,800 -787 0.00% 39,582,077
2018-05-15 2018-05-11 118.358 331,587 +1,049 0.00% 39,246,083
2018-05-14 2018-05-10 117.672 330,538 -1,049 0.00% 38,894,912
2018-05-10 2018-05-08 115.840 331,587 -9,173 0.00% 38,411,060
2018-05-09 2018-05-07 114.619 340,760 -9,697 0.00% 39,057,601
2018-05-08 2018-05-04 114.390 350,457 +20,181 0.00% 40,088,831
2018-05-07 2018-05-03 118.587 330,276 +3,931 0.00% 39,166,526
2018-05-03 2018-04-30 120.113 326,345 -1,835 0.00% 39,198,434
2018-05-02 2018-04-27 118.129 328,180 -78,625 0.00% 38,767,705
2018-04-30 2018-04-26 117.595 406,805 +79,571 0.00% 47,838,323
2018-04-27 2018-04-25 118.282 327,234 -262 0.00% 38,705,898
2018-04-25 2018-04-23 117.519 327,496 -262 0.00% 38,486,972
2018-04-24 2018-04-20 117.214 327,758 -1,573 0.00% 38,417,716
2018-04-20 2018-04-18 115.459 329,331 +524 0.00% 38,024,067
2018-04-18 2018-04-16 115.916 328,807 -262 0.00% 38,114,116
2018-04-17 2018-04-13 116.451 329,069 -1,310 0.00% 38,320,267
2018-04-16 2018-04-12 115.077 330,379 -3,145 0.00% 38,019,010
2018-04-13 2018-04-11 114.848 333,524 -11,158 0.00% 38,304,572
2018-04-12 2018-04-10 114.009 344,682 -262 0.00% 39,296,713
2018-04-11 2018-04-09 113.245 344,944 -13,104 0.00% 39,063,353
2018-04-10 2018-04-06 111.490 358,048 +1,048 0.00% 39,918,893
2018-04-09 2018-04-04 110.498 357,000 +3,669 0.00% 39,447,892
2018-04-06 2018-04-03 112.253 353,331 +4,766 0.00% 39,662,624
2018-04-04 2018-03-29 112.940 348,565 -2,358 0.00% 39,367,018
2018-04-03 2018-03-28 112.940 350,923 +14,125 0.00% 39,633,331
2018-03-29 2018-03-27 114.619 336,798 -1,048 0.00% 38,603,480
2018-03-28 2018-03-26 114.466 337,846 +1,573 0.00% 38,672,038
2018-03-27 2018-03-23 113.932 336,273 +9,435 0.00% 38,312,353
2018-03-26 2018-03-22 116.451 326,838 -11,270 0.00% 38,060,466
2018-03-23 2018-03-21 117.290 338,108 -786 0.00% 39,656,679
2018-03-22 2018-03-20 117.443 338,894 +1,834 0.00% 39,800,591
2018-03-20 2018-03-16 117.443 337,060 +262 0.00% 39,585,202
2018-03-19 2018-03-15 116.603 336,798 +1,049 0.00% 39,271,716
2018-03-16 2018-03-14 116.756 335,749 +1,310 0.00% 39,200,642
2018-03-15 2018-03-13 117.672 334,439 -3,145 0.00% 39,353,949
2018-03-14 2018-03-12 118.129 337,584 -524 0.00% 39,878,594
2018-03-13 2018-03-09 116.908 338,108 +1,048 0.00% 39,527,672
2018-03-12 2018-03-08 116.451 337,060 -1,310 0.00% 39,250,824
2018-03-09 2018-03-07 115.916 338,370 +2,621 0.00% 39,222,624
2018-03-08 2018-03-06 116.908 335,749 +524 0.00% 39,251,885
2018-03-07 2018-03-05 115.916 335,225 -18,084 0.00% 38,858,067
2018-03-06 2018-03-02 117.824 353,309 +14,153 0.00% 41,628,333
2018-03-05 2018-03-01 118.893 339,156 +9,435 0.00% 40,323,106
2018-03-02 2018-02-28 119.045 329,721 +5,504 0.00% 39,251,678
2018-03-01 2018-02-27 119.961 324,217 +4,979 0.00% 38,893,350
2018-02-28 2018-02-26 121.411 319,238 +786 0.00% 38,758,931
2018-02-26 2018-02-22 121.411 318,452 -1,048 0.00% 38,663,502
2018-02-23 2018-02-21 127.105 319,500 +5,242 0.00% 40,610,175
2018-02-22 2018-02-20 126.093 314,258 +15,332 0.00% 39,625,708
2018-02-21 2018-02-15 130.143 298,926 -15,922 0.00% 38,903,080
2018-02-20 2018-02-13 124.302 314,848 +22,598 0.00% 39,136,111
2018-02-14 2018-02-12 123.679 292,250 -13,867 0.00% 36,145,053
2018-02-13 2018-02-09 124.302 306,117 +4,623 0.00% 38,050,834
2018-02-12 2018-02-08 125.392 301,494 +2,054 0.00% 37,804,926
2018-02-09 2018-02-07 124.613 299,440 -257 0.00% 37,314,157
2018-02-08 2018-02-06 124.769 299,697 -5,858 0.00% 37,392,866
2018-02-07 2018-02-05 129.052 305,555 +2,311 0.00% 39,432,630
2018-02-06 2018-02-02 130.376 303,244 +7,190 0.00% 39,535,889
2018-02-05 2018-02-01 130.922 296,054 -12,839 0.00% 38,759,886
2018-02-01 2018-01-30 131.000 308,893 +5,136 0.00% 40,464,847
2018-01-31 2018-01-29 132.479 303,757 +19,773 0.00% 40,241,527
2018-01-30 2018-01-26 133.492 283,984 +7,190 0.00% 37,909,542
2018-01-29 2018-01-25 133.180 276,794 +4,050 0.00% 36,863,505
2018-01-26 2018-01-24 133.725 272,744 +2,568 0.00% 36,472,820
2018-01-25 2018-01-23 133.492 270,176 -3,339 0.00% 36,066,286
2018-01-23 2018-01-19 133.025 273,515 +257 0.00% 36,384,202
2018-01-19 2018-01-17 132.479 273,258 +2,884 0.00% 36,201,040
2018-01-18 2018-01-16 132.090 270,374 -2,054 0.00% 35,713,681
2018-01-17 2018-01-15 131.000 272,428 +2,054 0.00% 35,687,948
2018-01-15 2018-01-11 130.922 270,374 +2,568 0.00% 35,397,817
2018-01-12 2018-01-10 127.884 267,806 -8,320 0.00% 34,248,164
2018-01-11 2018-01-09 126.093 276,126 +4,365 0.00% 34,817,533
2018-01-10 2018-01-08 125.392 271,761 -41,034 0.00% 34,076,647
2018-01-09 2018-01-05 125.859 312,795 -480 0.00% 39,368,149
2018-01-08 2018-01-04 125.392 313,275 +2,055 0.00% 39,282,169
2018-01-05 2018-01-03 126.093 311,220 +40,743 0.00% 39,242,638
2018-01-03 2017-12-29 124.535 270,477 +514 0.00% 33,683,922
2018-01-02 2017-12-28 124.613 269,963 -2,568 0.00% 33,640,936
2017-12-29 2017-12-27 124.302 272,531 -514 0.00% 33,876,040
2017-12-28 2017-12-22 124.613 273,045 -513 0.00% 34,024,994
2017-12-27 2017-12-21 123.912 273,558 -257 0.00% 33,897,170
2017-12-22 2017-12-20 123.523 273,815 -1,027 0.00% 33,822,388
2017-12-21 2017-12-19 123.601 274,842 -2,568 0.00% 33,970,651
2017-12-20 2017-12-18 122.822 277,410 -2,568 0.00% 34,072,002
2017-12-19 2017-12-15 122.355 279,978 +3,338 0.00% 34,256,575
2017-12-18 2017-12-14 123.912 276,640 -513 0.00% 34,279,067
2017-12-15 2017-12-13 124.535 277,153 -8,475 0.00% 34,515,319
2017-12-14 2017-12-12 122.043 285,628 -1,797 0.00% 34,858,895
2017-12-13 2017-12-11 121.965 287,425 -9,758 0.00% 35,055,821
2017-12-12 2017-12-08 119.629 297,183 +2,311 0.00% 35,551,589
2017-12-11 2017-12-07 118.772 294,872 +6,420 0.00% 35,022,506
2017-12-08 2017-12-06 118.538 288,452 +1,540 0.00% 34,192,594
2017-12-05 2017-12-01 121.342 286,912 -1,540 0.00% 34,814,488
2017-12-04 2017-11-30 121.498 288,452 -2,270 0.00% 35,046,286
2017-12-01 2017-11-29 121.498 290,722 -3,339 0.00% 35,322,086
2017-11-30 2017-11-28 119.862 294,061 -257 0.00% 35,246,816
2017-11-29 2017-11-27 119.629 294,318 -770 0.00% 35,208,853
2017-11-27 2017-11-23 118.616 295,088 -9,606 0.00% 35,002,196
2017-11-24 2017-11-22 119.862 304,694 -3,852 0.00% 36,521,311
2017-11-23 2017-11-21 117.759 308,546 +3,338 0.00% 36,334,196
2017-11-22 2017-11-20 116.981 305,208 +1,090 0.00% 35,703,409
2017-11-16 2017-11-14 117.058 304,118 +2,825 0.00% 35,599,586
2017-11-13 2017-11-09 118.149 301,293 -257 0.00% 35,597,415
2017-11-10 2017-11-08 117.370 301,550 +771 0.00% 35,392,923
2017-11-09 2017-11-07 118.071 300,779 -2,568 0.00% 35,513,261
2017-11-08 2017-11-06 117.292 303,347 +3,354 0.00% 35,580,211
2017-11-07 2017-11-03 117.759 299,993 +770 0.00% 35,327,000
2017-11-06 2017-11-02 118.149 299,223 +2,311 0.00% 35,352,847
2017-11-02 2017-10-31 118.694 296,912 +771 0.00% 35,241,676
2017-10-31 2017-10-27 120.096 296,141 +256 0.00% 35,565,323
2017-10-30 2017-10-26 119.784 295,885 +3,082 0.00% 35,442,400
2017-10-25 2017-10-23 119.161 292,803 +513 0.00% 34,890,789
2017-10-23 2017-10-19 118.382 292,290 +514 0.00% 34,602,015
2017-10-20 2017-10-18 119.940 291,776 +514 0.00% 34,995,655
2017-10-19 2017-10-17 120.174 291,262 +256 0.00% 35,002,059
2017-10-17 2017-10-13 120.252 291,006 +514 0.00% 34,993,959
2017-10-16 2017-10-12 120.407 290,492 -2,568 0.00% 34,977,399
2017-10-13 2017-10-11 122.881 293,060 +257 0.00% 36,011,378
2017-10-12 2017-10-10 123.667 292,803 -636 0.00% 36,210,142
2017-10-10 2017-10-06 121.701 293,439 +255 0.00% 35,711,682
2017-10-09 2017-10-04 122.487 293,184 -509 0.00% 35,911,293
2017-10-06 2017-10-03 121.858 293,693 -11,275 0.00% 35,788,803
2017-10-04 2017-09-29 120.442 304,968 -2,542 0.00% 36,730,904
2017-10-03 2017-09-28 119.891 307,510 -1,272 0.00% 36,867,728
2017-09-29 2017-09-27 119.891 308,782 -1,016 0.00% 37,020,229
2017-09-28 2017-09-26 119.891 309,798 -509 0.00% 37,142,039
2017-09-26 2017-09-22 119.891 310,307 +509 0.00% 37,203,063
2017-09-22 2017-09-20 120.599 309,798 -4,068 0.00% 37,361,381
2017-09-21 2017-09-19 120.599 313,866 -2,220 0.00% 37,851,979
2017-09-20 2017-09-18 119.812 316,086 +251 0.00% 37,871,048
2017-09-19 2017-09-15 118.554 315,835 +763 0.00% 37,443,434
2017-09-18 2017-09-14 119.183 315,072 +2,542 0.00% 37,551,268
2017-09-14 2017-09-12 119.262 312,530 -763 0.00% 37,272,891
2017-09-13 2017-09-11 118.711 313,293 -3,051 0.00% 37,191,363
2017-09-12 2017-09-08 117.138 316,344 +509 0.00% 37,055,823
2017-09-08 2017-09-06 117.295 315,835 +3,813 0.00% 37,045,892
2017-09-05 2017-09-01 119.419 312,022 +509 0.00% 37,261,398
2017-09-01 2017-08-30 119.970 311,513 -7,373 0.00% 37,372,158
2017-08-31 2017-08-29 117.688 318,886 +254 0.00% 37,529,191
2017-08-30 2017-08-28 118.475 318,632 -7,627 0.00% 37,749,962
2017-08-29 2017-08-25 118.003 326,259 -2,542 0.00% 38,499,574
2017-08-28 2017-08-24 116.980 328,801 +509 0.00% 38,463,275
2017-08-25 2017-08-22 117.216 328,292 -8,390 0.00% 38,481,211
2017-08-24 2017-08-21 116.036 336,682 +3,305 0.00% 39,067,361
2017-08-22 2017-08-18 116.115 333,377 +17,033 0.00% 38,710,087
2017-08-21 2017-08-17 117.374 316,344 +7,163 0.00% 37,130,482
2017-08-18 2017-08-16 118.396 309,181 +3,813 0.00% 36,605,931
2017-08-17 2017-08-15 118.082 305,368 +254 0.00% 36,058,394
2017-08-16 2017-08-14 118.790 305,114 -2,288 0.00% 36,244,427
2017-08-15 2017-08-11 117.610 307,402 +5,085 0.00% 36,153,475
2017-08-14 2017-08-10 120.363 302,317 +9,406 0.00% 36,387,830
2017-08-11 2017-08-09 122.173 292,911 +763 0.00% 35,785,682
2017-08-10 2017-08-08 123.274 292,148 +2,542 0.00% 36,014,225
2017-08-08 2017-08-04 123.510 289,606 -3,305 0.00% 35,769,212
2017-08-07 2017-08-03 123.117 292,911 -1,271 0.00% 36,062,197
2017-08-04 2017-08-02 126.089 294,182 -4,830 0.00% 37,093,042
2017-08-03 2017-08-01 125.294 299,012 +4,454 0.00% 37,464,482
2017-08-02 2017-07-31 124.659 294,558 +6,797 0.00% 36,719,198
2017-08-01 2017-07-28 121.481 287,761 +3,524 0.00% 34,957,377
2017-07-31 2017-07-27 122.196 284,237 +755 0.00% 34,732,526
2017-07-28 2017-07-26 121.639 283,482 +2,769 0.00% 34,482,608
2017-07-27 2017-07-25 121.878 280,713 -1,510 0.00% 34,212,697
2017-07-26 2017-07-24 119.177 282,223 -503 0.00% 33,634,354
2017-07-25 2017-07-21 119.335 282,726 -221 0.00% 33,739,225
2017-07-24 2017-07-20 119.733 282,947 +503 0.00% 33,878,001
2017-07-20 2017-07-18 119.733 282,444 -252 0.00% 33,817,775
2017-07-18 2017-07-14 119.415 282,696 -4,027 0.00% 33,758,106
2017-07-17 2017-07-13 119.335 286,723 -2,518 0.00% 34,216,209
2017-07-14 2017-07-12 118.700 289,241 +252 0.00% 34,332,852
2017-07-13 2017-07-11 119.256 288,989 -4,279 0.00% 34,463,663
2017-07-12 2017-07-10 118.541 293,268 -6,293 0.00% 34,764,255
2017-07-11 2017-07-07 116.237 299,561 +2,769 0.00% 34,820,020
2017-07-10 2017-07-06 116.555 296,792 +4,027 0.00% 34,592,482
2017-07-07 2017-07-05 116.952 292,765 -6,796 0.00% 34,239,419
2017-07-06 2017-07-04 116.475 299,561 +1,510 0.00% 34,891,422
2017-07-05 2017-07-03 116.872 298,051 +7,425 0.00% 34,833,947
2017-07-04 2017-06-30 115.442 290,626 -3,904 0.00% 33,550,539
2017-07-03 2017-06-29 115.681 294,530 -3,021 0.00% 34,071,428
2017-06-30 2017-06-28 108.848 297,551 -251 0.00% 32,387,797
2017-06-28 2017-06-26 108.292 297,802 -756 0.00% 32,249,493
2017-06-27 2017-06-23 107.736 298,558 +189 0.00% 32,165,316
2017-06-26 2017-06-22 107.497 298,369 -251 0.00% 32,073,837
2017-06-23 2017-06-21 107.894 298,620 +9,062 0.00% 32,219,447
2017-06-21 2017-06-19 109.483 289,558 -252 0.00% 31,701,821
2017-06-20 2017-06-16 108.610 289,810 +6,293 0.00% 31,476,128
2017-06-19 2017-06-15 107.736 283,517 +504 0.00% 30,544,866
2017-06-15 2017-06-13 109.007 283,013 +251 0.00% 30,850,338
2017-06-14 2017-06-12 108.768 282,762 -523 0.00% 30,755,580
2017-06-12 2017-06-08 109.642 283,285 -755 0.00% 31,060,046
2017-06-08 2017-06-06 109.245 284,040 -755 0.00% 31,029,989
2017-06-07 2017-06-05 108.451 284,795 -252 0.00% 30,886,197
2017-06-06 2017-06-02 108.689 285,047 -1,258 0.00% 30,981,468
2017-06-05 2017-06-01 107.894 286,305 -252 0.00% 30,890,727
2017-06-02 2017-05-31 107.577 286,557 +2,517 0.00% 30,826,847
2017-06-01 2017-05-29 107.656 284,040 +755 0.00% 30,578,644
2017-05-31 2017-05-26 107.259 283,285 -755 0.00% 30,384,827
2017-05-26 2017-05-24 107.100 284,040 -9,062 0.00% 30,420,673
2017-05-24 2017-05-22 107.577 293,102 -6,545 0.00% 31,530,937
2017-05-23 2017-05-19 106.464 299,647 -1,007 0.00% 31,901,724
2017-05-22 2017-05-18 107.100 300,654 +6,293 0.00% 32,200,032
2017-05-19 2017-05-17 110.419 294,361 +12,838 0.00% 32,503,043
2017-05-18 2017-05-16 110.901 281,523 +2,698 0.00% 31,221,229
2017-05-17 2017-05-15 110.660 278,825 -1,991 0.00% 30,854,796
2017-05-16 2017-05-12 109.455 280,816 -6,470 0.00% 30,736,611
2017-05-15 2017-05-11 109.214 287,286 -2,489 0.00% 31,375,521
2017-05-12 2017-05-10 108.249 289,775 -19 0.00% 31,367,907
2017-05-11 2017-05-09 107.928 289,794 -1,245 0.00% 31,276,808
2017-05-10 2017-05-08 107.365 291,039 -1,991 0.00% 31,247,457
2017-05-09 2017-05-05 106.883 293,030 +3,733 0.00% 31,319,928
2017-05-08 2017-05-04 106.642 289,297 +1,452 0.00% 30,851,187
2017-05-05 2017-05-02 103.588 287,845 -497 0.00% 29,817,322
2017-05-04 2017-04-28 103.267 288,342 +2,737 0.00% 29,776,117
2017-05-02 2017-04-27 103.508 285,605 -249 0.00% 29,562,332
2017-04-28 2017-04-26 103.026 285,854 -27,637 0.00% 29,450,273
2017-04-27 2017-04-25 102.543 313,491 -1,245 0.00% 32,146,432
2017-04-24 2017-04-20 100.052 314,736 +747 0.00% 31,490,010
2017-04-21 2017-04-19 99.811 313,989 +747 0.00% 31,339,572
2017-04-20 2017-04-18 100.293 313,242 +3,235 0.00% 31,416,051
2017-04-18 2017-04-12 103.186 310,007 +3,982 0.00% 31,988,476
2017-04-13 2017-04-11 102.383 306,025 -249 0.00% 31,331,657
2017-04-07 2017-04-05 101.740 306,274 +498 0.00% 31,160,245
2017-04-06 2017-04-03 101.981 305,776 +2,380 0.00% 31,183,298
2017-04-05 2017-03-31 101.740 303,396 +249 0.00% 30,867,438
2017-03-30 2017-03-28 101.740 303,147 +249 0.00% 30,842,105
2017-03-29 2017-03-27 100.856 302,898 +1,742 0.00% 30,549,011
2017-03-28 2017-03-24 101.258 301,156 +498 0.00% 30,494,330
2017-03-27 2017-03-23 101.258 300,658 +249 0.00% 30,443,903
2017-03-24 2017-03-22 101.418 300,409 +1,244 0.00% 30,466,974
2017-03-23 2017-03-21 102.383 299,165 -249 0.00% 30,629,312
2017-03-22 2017-03-20 102.061 299,414 +2,987 0.00% 30,558,558
2017-03-21 2017-03-17 103.106 296,427 -7,715 0.00% 30,563,384
2017-03-20 2017-03-16 103.427 304,142 +11,448 0.00% 31,456,614
2017-03-16 2017-03-14 102.061 292,694 +12,443 0.00% 29,872,706
2017-03-15 2017-03-13 103.427 280,251 +3,235 0.00% 28,985,630
2017-03-14 2017-03-10 101.258 277,016 +4,480 0.00% 28,049,972
2017-03-13 2017-03-09 101.016 272,536 +498 0.00% 27,530,632
2017-03-10 2017-03-08 101.499 272,038 -2,987 0.00% 27,611,497
2017-03-08 2017-03-06 101.579 275,025 +249 0.00% 27,936,775
2017-03-06 2017-03-02 102.142 274,776 -498 0.00% 28,066,055
2017-03-03 2017-03-01 101.097 275,274 +249 0.00% 27,829,337
2017-03-02 2017-02-28 100.454 275,025 +1,245 0.00% 27,627,349
2017-03-01 2017-02-27 101.258 273,780 +249 0.00% 27,722,302
2017-02-28 2017-02-24 102.142 273,531 +25,882 0.00% 27,938,889
2017-02-27 2017-02-23 102.945 247,649 +2,738 0.00% 25,494,279
2017-02-24 2017-02-22 107.884 244,911 +5,724 0.00% 26,421,948
2017-02-23 2017-02-21 108.049 239,187 +8,630 0.00% 25,843,847
2017-02-22 2017-02-20 113.735 230,557 +242 0.00% 26,222,512
2017-02-21 2017-02-17 112.582 230,315 -485 0.00% 25,929,242
2017-02-20 2017-02-16 112.582 230,800 -485 0.00% 25,983,844
2017-02-17 2017-02-15 111.593 231,285 -243 0.00% 25,809,704
2017-02-16 2017-02-14 110.439 231,528 +243 0.00% 25,569,675
2017-02-10 2017-02-08 109.615 231,285 -2,279 0.00% 25,352,220
2017-02-09 2017-02-07 109.120 233,564 +971 0.00% 25,486,534
2017-02-08 2017-02-06 109.367 232,593 +2,184 0.00% 25,438,087
2017-02-02 2017-01-27 110.027 230,409 -2,184 0.00% 25,351,146
2017-02-01 2017-01-25 107.966 232,593 -1,942 0.00% 25,112,204
2017-01-26 2017-01-24 106.400 234,535 +2,145 0.00% 24,954,611
2017-01-25 2017-01-23 106.318 232,390 +971 0.00% 24,707,229
2017-01-23 2017-01-19 107.060 231,419 +36 0.00% 24,775,650
2017-01-20 2017-01-18 106.648 231,383 -243 0.00% 24,676,446
2017-01-19 2017-01-17 105.823 231,626 -24,267 0.00% 24,511,462
2017-01-13 2017-01-11 105.247 255,893 -242 0.00% 26,931,851
2017-01-10 2017-01-06 105.082 256,135 -486 0.00% 26,915,100
2017-01-09 2017-01-05 105.329 256,621 -242 0.00% 27,029,620
2017-01-05 2017-01-03 103.845 256,863 -4,368 0.00% 26,674,052
2017-01-04 2016-12-30 102.609 261,231 +2,426 0.00% 26,804,700
2017-01-03 2016-12-29 102.115 258,805 -485 0.00% 26,427,791
2016-12-30 2016-12-28 102.115 259,290 +18,251 0.00% 26,477,317
2016-12-29 2016-12-23 102.527 241,039 -485 0.00% 24,712,950
2016-12-28 2016-12-22 103.104 241,524 +243 0.00% 24,902,015
2016-12-23 2016-12-21 104.010 241,281 +1,213 0.00% 25,095,703
2016-12-22 2016-12-20 103.021 240,068 +2,912 0.00% 24,732,111
2016-12-21 2016-12-19 105.082 237,156 +243 0.00% 24,920,755
2016-12-20 2016-12-16 105.411 236,913 +2,426 0.00% 24,973,323
2016-12-19 2016-12-15 105.494 234,487 +4,368 0.00% 24,736,921
2016-12-16 2016-12-14 106.400 230,119 -9,706 0.00% 24,484,747
2016-12-15 2016-12-13 105.329 239,825 -15,774 0.00% 25,260,515
2016-12-14 2016-12-12 106.483 255,599 -2,427 0.00% 27,216,894
2016-12-12 2016-12-08 107.719 258,026 -5,105 0.00% 27,794,313
2016-12-09 2016-12-07 107.966 263,131 +3,397 0.00% 28,409,279
2016-12-08 2016-12-06 104.505 259,734 +485 0.00% 27,143,444
2016-12-06 2016-12-02 100.796 259,249 +1,117 0.00% 26,131,265
2016-12-01 2016-11-29 99.889 258,132 +485 0.00% 25,784,657
2016-11-30 2016-11-28 101.373 257,647 +7,765 0.00% 26,118,432
2016-11-29 2016-11-25 101.538 249,882 +1,214 0.00% 25,372,460
2016-11-28 2016-11-24 101.291 248,668 +1,213 0.00% 25,187,710
2016-11-25 2016-11-23 101.291 247,455 -243 0.00% 25,064,844
2016-11-23 2016-11-21 100.219 247,698 -18,685 0.00% 24,824,069
2016-11-22 2016-11-18 100.714 266,383 +6,552 0.00% 26,828,390
2016-11-18 2016-11-16 101.291 259,831 -728 0.00% 26,318,416
2016-11-17 2016-11-15 101.538 260,559 -1,456 0.00% 26,456,579
2016-11-16 2016-11-14 99.972 262,015 +9,707 0.00% 26,194,122
2016-11-15 2016-11-11 100.796 252,308 -7,280 0.00% 25,431,640
2016-11-14 2016-11-10 98.900 259,588 -7,038 0.00% 25,673,362
2016-11-11 2016-11-09 95.604 266,626 +14,115 0.00% 25,490,443
2016-11-10 2016-11-08 97.417 252,511 -12,133 0.00% 24,598,843
2016-11-09 2016-11-07 97.499 264,644 -243 0.00% 25,802,613
2016-11-08 2016-11-04 94.697 264,887 +1,699 0.00% 25,084,045
2016-11-04 2016-11-02 95.109 263,188 +6,794 0.00% 25,031,610
2016-11-03 2016-11-01 96.345 256,394 +486 0.00% 24,702,406
2016-10-26 2016-10-24 97.911 255,908 -1,214 0.00% 25,056,315
2016-10-25 2016-10-20 96.922 257,122 +486 0.00% 24,920,885
2016-10-20 2016-10-18 98.546 256,636 +3,925 0.00% 25,290,549
2016-10-19 2016-10-17 96.960 252,711 +2,873 0.00% 24,502,762
2016-10-18 2016-10-14 97.711 249,838 -4 0.00% 24,411,982
2016-10-14 2016-10-12 98.045 249,842 -958 0.00% 24,495,834
2016-10-13 2016-10-11 98.463 250,800 -240 0.00% 24,694,487
2016-10-12 2016-10-07 98.463 251,040 +3,114 0.00% 24,718,119
2016-10-11 2016-10-06 99.131 247,926 -479 0.00% 24,577,147
2016-10-07 2016-10-05 98.546 248,405 -1,198 0.00% 24,479,414
2016-10-06 2016-10-04 98.129 249,603 -479 0.00% 24,493,246
2016-10-05 2016-10-03 96.960 250,082 +22,751 0.00% 24,247,855
2016-10-04 2016-09-30 95.456 227,331 +479 0.00% 21,700,192
2016-10-03 2016-09-29 97.127 226,852 +718 0.00% 22,033,374
2016-09-28 2016-09-26 95.790 226,134 +4,142 0.00% 21,661,472
2016-09-27 2016-09-23 96.960 221,992 +1,197 0.00% 21,524,260
2016-09-26 2016-09-22 97.795 220,795 -6,705 0.00% 21,592,593
2016-09-23 2016-09-21 99.214 227,500 +390 0.00% 22,571,297
2016-09-21 2016-09-19 97.962 227,110 -239 0.00% 22,248,101
2016-09-20 2016-09-15 97.461 227,349 -2,395 0.00% 22,157,593
2016-09-19 2016-09-14 95.874 229,744 +1,198 0.00% 22,026,462
2016-09-15 2016-09-13 96.876 228,546 +1,915 0.00% 22,140,646
2016-09-14 2016-09-12 97.294 226,631 +2,156 0.00% 22,049,763
2016-09-12 2016-09-08 99.047 224,475 -5,987 0.00% 22,233,680
2016-09-08 2016-09-06 100.050 230,462 -3,592 0.00% 23,057,638
2016-09-07 2016-09-05 100.133 234,054 -800 0.00% 23,436,563
2016-09-06 2016-09-02 98.546 234,854 +719 0.00% 23,144,012
2016-09-05 2016-09-01 98.713 234,135 -19,668 0.00% 23,112,264
2016-09-02 2016-08-31 96.041 253,803 +1,198 0.00% 24,375,485
2016-09-01 2016-08-30 93.870 252,605 -719 0.00% 23,711,932
2016-08-31 2016-08-29 92.951 253,324 +719 0.00% 23,546,707
2016-08-30 2016-08-26 93.369 252,605 -719 0.00% 23,585,355
2016-08-29 2016-08-25 92.617 253,324 -479 0.00% 23,462,083
2016-08-23 2016-08-19 91.698 253,803 -718 0.00% 23,273,289
2016-08-22 2016-08-18 92.199 254,521 -479 0.00% 23,466,665
2016-08-19 2016-08-17 91.197 255,000 +20,580 0.00% 23,255,276
2016-08-18 2016-08-16 90.529 234,420 +1,198 0.00% 21,221,820
2016-08-17 2016-08-15 91.114 233,222 -2,156 0.00% 21,249,707
2016-08-16 2016-08-12 91.197 235,378 +1,692 0.00% 21,465,805
2016-08-15 2016-08-11 90.696 233,686 +718 0.00% 21,194,404
2016-08-12 2016-08-10 92.762 232,968 +1,916 0.00% 21,610,592
2016-08-11 2016-08-09 92.084 231,052 +3,982 0.00% 21,276,273
2016-08-10 2016-08-08 92.338 227,070 +1,181 0.00% 20,967,301
2016-08-09 2016-08-05 90.644 225,889 -5,431 0.00% 20,475,529
2016-08-08 2016-08-04 89.797 231,320 -472 0.00% 20,771,857
2016-08-05 2016-08-03 87.425 231,792 +4,486 0.00% 20,264,431
2016-08-04 2016-08-01 86.070 227,306 -708 0.00% 19,564,145
2016-08-03 2016-07-29 85.646 228,014 +472 0.00% 19,528,503
2016-08-01 2016-07-28 86.070 227,542 -472 0.00% 19,584,458
2016-07-29 2016-07-27 85.731 228,014 -2,597 0.00% 19,547,819
2016-07-28 2016-07-26 85.138 230,611 +1,180 0.00% 19,633,709
2016-07-27 2016-07-25 85.138 229,431 -472 0.00% 19,533,247
2016-07-26 2016-07-22 85.307 229,903 +323 0.00% 19,612,384
2016-07-25 2016-07-21 85.477 229,580 -472 0.00% 19,623,727
2016-07-22 2016-07-20 85.138 230,052 -2,361 0.00% 19,586,117
2016-07-21 2016-07-19 83.867 232,413 +1,652 0.00% 19,491,797
2016-07-20 2016-07-18 84.291 230,761 -708 0.00% 19,450,993
2016-07-19 2016-07-15 84.036 231,469 -1,889 0.00% 19,451,844
2016-07-18 2016-07-14 83.528 233,358 -472 0.00% 19,491,977
2016-07-15 2016-07-13 82.427 233,830 -2,125 0.00% 19,273,889
2016-07-14 2016-07-12 82.003 235,955 -14,637 0.00% 19,349,102
2016-07-13 2016-07-11 80.648 250,592 -5,902 0.00% 20,209,726
2016-07-11 2016-07-07 79.631 256,494 +269 0.00% 20,424,966
2016-07-08 2016-07-06 79.293 256,225 +10,388 0.00% 20,316,721
2016-07-07 2016-07-05 80.224 245,837 +8,735 0.00% 19,722,116
2016-07-06 2016-07-04 81.580 237,102 -18,148 0.00% 19,342,730
2016-07-05 2016-06-30 80.224 255,250 -5,902 0.00% 20,477,268
2016-06-30 2016-06-28 78.530 261,152 +7,555 0.00% 20,508,286
2016-06-29 2016-06-27 79.038 253,597 +944 0.00% 20,043,891
2016-06-28 2016-06-24 80.394 252,653 +25,025 0.00% 20,311,731
2016-06-27 2016-06-23 86.070 227,628 -3,305 0.00% 19,591,860
2016-06-24 2016-06-22 85.222 230,933 -4,958 0.00% 19,680,687
2016-06-23 2016-06-21 84.375 235,891 -1,180 0.00% 19,903,387
2016-06-22 2016-06-20 83.613 237,071 -6,927 0.00% 19,822,200
2016-06-20 2016-06-16 78.615 243,998 +2,833 0.00% 19,181,851
2016-06-17 2016-06-15 80.224 241,165 +2,833 0.00% 19,347,307
2016-06-16 2016-06-14 80.055 238,332 +7,791 0.00% 19,079,652
2016-06-15 2016-06-13 81.156 230,541 +4,303 0.00% 18,709,835
2016-06-14 2016-06-10 83.613 226,238 +3,228 0.00% 18,916,421
2016-06-13 2016-06-08 85.561 223,010 -236 0.00% 19,081,038
2016-06-08 2016-06-06 84.884 223,246 +708 0.00% 18,949,933
2016-06-07 2016-06-03 86.070 222,538 +1,888 0.00% 19,153,765
2016-06-06 2016-06-02 85.561 220,650 +237 0.00% 18,879,113
2016-06-03 2016-06-01 85.307 220,413 +9,679 0.00% 18,802,818
2016-06-02 2016-05-31 86.747 210,734 -472 0.00% 18,280,617
2016-06-01 2016-05-30 86.070 211,206 +3,112 0.00% 18,178,424
2016-05-31 2016-05-27 86.154 208,094 +1,416 0.00% 17,928,204
2016-05-30 2016-05-26 86.154 206,678 +1,653 0.00% 17,806,209
2016-05-27 2016-05-25 85.307 205,025 -1,653 0.00% 17,490,111
2016-05-26 2016-05-24 82.173 206,678 +3,799 0.00% 16,983,307
2016-05-25 2016-05-23 81.665 202,879 +708 0.00% 16,568,012
2016-05-23 2016-05-19 83.443 202,171 -1,180 0.00% 16,869,856
2016-05-19 2016-05-17 84.714 203,351 +3,252 0.00% 17,226,628
2016-05-18 2016-05-16 82.561 200,099 +929 0.00% 16,520,470
2016-05-17 2016-05-13 81.442 199,170 +1,627 0.00% 16,220,862
2016-05-16 2016-05-12 82.303 197,543 -4,879 0.00% 16,258,422
2016-05-13 2016-05-11 82.992 202,422 +1,859 0.00% 16,799,394
2016-05-11 2016-05-09 83.336 200,563 +929 0.00% 16,714,179
2016-05-10 2016-05-06 83.250 199,634 +697 0.00% 16,619,572
2016-05-09 2016-05-05 85.144 198,937 +232 0.00% 16,938,335
2016-05-06 2016-05-04 86.349 198,705 +465 0.00% 17,158,076
2016-05-05 2016-05-03 88.674 198,240 -1,626 0.00% 17,578,725
2016-05-04 2016-04-29 89.191 199,866 -2,571 0.00% 17,826,149
2016-05-03 2016-04-28 89.879 202,437 -2,323 0.00% 18,194,883
2016-04-29 2016-04-27 90.654 204,760 -465 0.00% 18,562,324
2016-04-28 2016-04-26 89.965 205,225 -21,590 0.00% 18,463,134
2016-04-25 2016-04-21 91.085 226,815 -2,555 0.00% 20,659,333
2016-04-22 2016-04-20 87.210 229,370 -232 0.00% 20,003,451
2016-04-21 2016-04-19 87.383 229,602 -12,081 0.00% 20,063,217
2016-04-20 2016-04-18 84.283 241,683 +1,924 0.00% 20,369,842
2016-04-19 2016-04-15 84.886 239,759 -3,252 0.00% 20,352,169
2016-04-18 2016-04-14 84.369 243,011 -6,737 0.00% 20,502,691
2016-04-15 2016-04-13 82.734 249,748 -697 0.00% 20,662,567
2016-04-14 2016-04-12 79.118 250,445 +2,090 0.00% 19,814,665
2016-04-13 2016-04-11 79.548 248,355 +1,394 0.00% 19,756,215
2016-04-11 2016-04-07 78.860 246,961 +233 0.00% 19,475,235
2016-04-08 2016-04-06 79.118 246,728 -10,687 0.00% 19,520,584
2016-04-07 2016-04-05 80.495 257,415 +12,777 0.00% 20,720,695
2016-04-06 2016-04-01 82.561 244,638 +7,434 0.00% 20,197,675
2016-04-05 2016-03-31 83.336 237,204 +5,808 0.00% 19,767,704
2016-04-01 2016-03-30 84.455 231,396 +1,162 0.00% 19,542,662
2016-03-31 2016-03-29 83.681 230,234 +2,787 0.00% 19,266,135
2016-03-30 2016-03-24 84.025 227,447 +6,041 0.00% 19,111,241
2016-03-29 2016-03-23 85.230 221,406 +2,555 0.00% 18,870,502
2016-03-24 2016-03-22 86.091 218,851 +232 0.00% 18,841,150
2016-03-23 2016-03-21 86.608 218,619 -464 0.00% 18,934,104
2016-03-22 2016-03-18 86.091 219,083 -233 0.00% 18,861,123
2016-03-18 2016-03-16 85.833 219,316 +465 0.00% 18,824,539
2016-03-16 2016-03-14 87.296 218,851 -465 0.00% 19,104,926
2016-03-15 2016-03-11 86.608 219,316 +465 0.00% 18,994,469
2016-03-09 2016-03-07 85.489 218,851 -232 0.00% 18,709,262
2016-03-08 2016-03-04 86.522 219,083 -465 0.00% 18,955,428
2016-03-07 2016-03-03 85.489 219,548 -465 0.00% 18,768,847
2016-03-04 2016-03-02 90.538 220,013 -7,666 0.00% 19,919,533
2016-03-03 2016-03-01 89.026 227,679 +9,085 0.00% 20,269,363
2016-03-02 2016-02-29 88.315 218,594 -1,125 0.00% 19,305,032
2016-03-01 2016-02-26 88.137 219,719 -5,847 0.00% 19,365,304
2016-02-29 2016-02-25 84.935 225,566 +2,699 0.00% 19,158,436
2016-02-26 2016-02-24 86.625 222,867 +2,474 0.00% 19,305,798
2016-02-25 2016-02-23 87.425 220,393 +899 0.00% 19,267,899
2016-02-24 2016-02-22 87.425 219,494 +5,397 0.00% 19,189,303
2016-02-23 2016-02-19 89.382 214,097 -450 0.00% 19,136,376
2016-02-22 2016-02-18 90.627 214,547 -1,574 0.00% 19,443,734
2016-02-18 2016-02-16 89.560 216,121 -5,622 0.00% 19,355,727
2016-02-17 2016-02-15 89.382 221,743 -10,119 0.00% 19,819,789
2016-02-16 2016-02-12 85.558 231,862 +1,574 0.00% 19,837,534
2016-02-15 2016-02-11 88.048 230,288 +8,545 0.00% 20,276,339
2016-02-11 2016-02-04 92.495 221,743 +450 0.00% 20,510,030
2016-02-05 2016-02-03 92.939 221,293 +225 0.00% 20,566,813
2016-02-03 2016-02-01 97.208 221,068 -450 0.00% 21,489,637
2016-01-28 2016-01-26 92.139 221,518 +450 0.00% 20,410,414
2016-01-26 2016-01-22 94.007 221,068 +225 0.00% 20,781,836
2016-01-25 2016-01-21 92.317 220,843 -675 0.00% 20,387,503
2016-01-22 2016-01-20 94.540 221,518 +900 0.00% 20,942,346
2016-01-21 2016-01-19 96.853 220,618 +2,249 0.00% 21,367,409
2016-01-20 2016-01-18 96.675 218,369 +674 0.00% 21,110,745
2016-01-19 2016-01-15 99.787 217,695 +4,723 0.00% 21,723,228
2016-01-18 2016-01-14 100.143 212,972 +449 0.00% 21,327,696
2016-01-14 2016-01-12 100.499 212,523 +2,249 0.00% 21,358,336
2016-01-13 2016-01-11 100.232 210,274 +3,823 0.00% 21,076,211
2016-01-12 2016-01-08 102.100 206,451 +1,574 0.00% 21,078,608
2016-01-11 2016-01-07 101.922 204,877 +2,249 0.00% 20,881,460
2016-01-08 2016-01-06 105.390 202,628 +225 0.00% 21,355,063
2016-01-07 2016-01-05 106.547 202,403 +899 0.00% 21,565,365
2016-01-06 2016-01-04 107.436 201,504 +450 0.00% 21,648,791
2015-12-30 2015-12-28 109.837 201,054 -225 0.00% 22,083,236
2015-12-29 2015-12-24 110.549 201,279 -3,373 0.00% 22,251,159
2015-12-28 2015-12-22 108.681 204,652 +2,024 0.00% 22,241,816
2015-12-22 2015-12-18 109.393 202,628 -450 0.00% 22,166,014
2015-12-21 2015-12-17 109.926 203,078 -2,024 0.00% 22,323,608
2015-12-17 2015-12-15 104.768 205,102 +1,799 0.00% 21,488,110
2015-12-16 2015-12-14 105.746 203,303 -16,191 0.00% 21,498,526
2015-12-15 2015-12-11 106.813 219,494 +16,866 0.00% 23,444,917
2015-12-11 2015-12-09 107.169 202,628 +450 0.00% 21,715,486
2015-12-04 2015-12-02 111.794 202,178 -225 0.00% 22,602,278
2015-12-03 2015-12-01 111.438 202,403 +624 0.00% 22,555,427
2015-12-01 2015-11-27 110.282 201,779 -225 0.00% 22,252,596
2015-11-30 2015-11-26 110.727 202,004 -675 0.00% 22,367,238
2015-11-25 2015-11-23 111.349 202,679 -449 0.00% 22,568,158
2015-11-24 2015-11-20 111.972 203,128 -1,125 0.00% 22,744,614
2015-11-20 2015-11-18 108.681 204,253 +225 0.00% 22,198,452
2015-11-19 2015-11-17 108.414 204,028 -2,923 0.00% 22,119,562
2015-11-18 2015-11-16 107.436 206,951 +1,799 0.00% 22,233,995
2015-11-17 2015-11-13 108.592 205,152 +3,373 0.00% 22,277,911
2015-11-16 2015-11-12 111.349 201,779 -6,072 0.00% 22,467,944
2015-11-12 2015-11-10 110.104 207,851 +450 0.00% 22,885,258
2015-11-11 2015-11-09 110.015 207,401 -12,143 0.00% 22,817,265
2015-11-10 2015-11-06 108.325 219,544 -450 0.00% 23,782,193
2015-11-09 2015-11-05 110.193 219,994 -225 0.00% 24,241,818
2015-11-06 2015-11-04 108.148 220,219 -900 0.00% 23,816,141
2015-11-05 2015-11-03 107.614 221,119 +675 0.00% 23,795,480
2015-11-04 2015-11-02 107.258 220,444 +900 0.00% 23,644,418
2015-11-03 2015-10-30 108.503 219,544 -675 0.00% 23,821,244
2015-10-30 2015-10-28 108.236 220,219 +675 0.00% 23,835,727
2015-10-26 2015-10-22 107.970 219,544 +224 0.00% 23,704,091
2015-10-22 2015-10-19 112.662 219,320 +2,729 0.00% 24,708,982
2015-10-15 2015-10-13 112.031 216,591 -222 0.00% 24,264,988
2015-10-14 2015-10-12 113.923 216,813 -1,333 0.00% 24,699,897
2015-10-12 2015-10-08 112.211 218,146 -888 0.00% 24,478,489
2015-10-09 2015-10-07 111.761 219,034 -889 0.00% 24,479,504
2015-10-08 2015-10-06 109.059 219,923 -222 0.00% 23,984,689
2015-10-07 2015-10-05 109.240 220,145 -2,220 0.00% 24,048,552
2015-10-06 2015-10-02 106.898 222,365 -11,327 0.00% 23,770,398
2015-10-05 2015-09-30 103.836 233,692 -222 0.00% 24,265,679
2015-10-02 2015-09-29 102.755 233,914 +3,583 0.00% 24,035,943
2015-09-30 2015-09-25 105.817 230,331 +444 0.00% 24,373,032
2015-09-29 2015-09-24 105.637 229,887 +2,665 0.00% 24,284,643
2015-09-25 2015-09-23 106.268 227,222 +11,548 0.00% 24,146,361
2015-09-18 2015-09-16 110.410 215,674 +222 0.00% 23,812,641
2015-09-17 2015-09-15 108.249 215,452 +444 0.00% 23,322,457
2015-09-15 2015-09-11 108.879 215,008 +222 0.00% 23,409,936
2015-09-11 2015-09-09 112.031 214,786 -444 0.00% 24,062,772
2015-09-09 2015-09-07 104.827 215,230 +444 0.00% 22,561,870
2015-09-08 2015-09-04 106.988 214,786 +444 0.00% 22,979,560
2015-09-07 2015-09-02 106.988 214,342 +889 0.00% 22,932,057
2015-09-04 2015-09-01 108.969 213,453 -222 0.00% 23,259,851
2015-09-02 2015-08-31 110.410 213,675 +888 0.00% 23,591,931
2015-09-01 2015-08-28 110.140 212,787 -666 0.00% 23,436,397
2015-08-31 2015-08-27 110.681 213,453 +1,332 0.00% 23,625,089
2015-08-28 2015-08-26 109.150 212,121 +5,774 0.00% 23,152,910
2015-08-27 2015-08-25 111.131 206,347 +444 0.00% 22,931,508
2015-08-26 2015-08-24 111.851 205,903 +667 0.00% 23,030,511
2015-08-25 2015-08-21 116.894 205,236 +444 0.00% 23,990,955
2015-08-24 2015-08-20 117.705 204,792 +444 0.00% 24,105,041
2015-08-21 2015-08-19 119.596 204,348 +888 0.00% 24,439,244
2015-08-20 2015-08-18 120.857 203,460 +889 0.00% 24,589,566
2015-08-19 2015-08-17 121.848 202,571 +222 0.00% 24,682,797
2015-08-18 2015-08-14 122.478 202,349 +222 0.00% 24,783,308
2015-08-17 2015-08-13 123.379 202,127 +444 0.00% 24,938,148
2015-08-14 2015-08-12 125.061 201,683 +888 0.00% 25,222,588
2015-08-13 2015-08-11 127.702 200,795 +2,487 0.00% 25,641,931
2015-08-12 2015-08-10 127.338 198,308 +219 0.00% 25,252,084
2015-08-10 2015-08-06 130.070 198,089 -219 0.00% 25,765,489
2015-08-05 2015-08-03 129.433 198,308 -440 0.00% 25,667,533
2015-08-03 2015-07-30 126.791 198,748 -219 0.00% 25,199,494
2015-07-29 2015-07-27 123.421 198,967 +439 0.00% 24,556,709
2015-07-28 2015-07-24 125.971 198,528 +439 0.00% 25,008,853
2015-07-27 2015-07-23 128.157 198,089 -659 0.00% 25,386,585
2015-07-23 2015-07-21 129.068 198,748 -1,976 0.00% 25,652,071
2015-07-22 2015-07-20 128.977 200,724 -219 0.00% 25,888,827
2015-07-21 2015-07-17 128.066 200,943 -1,537 0.00% 25,734,043
2015-07-20 2015-07-16 127.338 202,480 -220 0.00% 25,783,337
2015-07-17 2015-07-15 125.607 202,700 -220 0.00% 25,460,553
2015-07-16 2015-07-14 124.878 202,920 -878 0.00% 25,340,322
2015-07-15 2015-07-13 125.789 203,798 +220 0.00% 25,635,596
2015-07-14 2015-07-10 124.059 203,578 -220 0.00% 25,255,605
2015-07-13 2015-07-09 123.421 203,798 +1,976 0.00% 25,152,956
2015-07-10 2015-07-08 119.778 201,822 +2,855 0.00% 24,173,753
2015-07-09 2015-07-07 124.696 198,967 -659 0.00% 24,810,432
2015-07-08 2015-07-06 123.694 199,626 +1,522 0.00% 24,692,593
2015-07-07 2015-07-03 126.700 198,104 -659 0.00% 25,099,796
2015-07-06 2015-07-02 126.700 198,763 -2,196 0.00% 25,183,292
2015-07-03 2015-06-30 127.793 200,959 +1,757 0.00% 25,681,179
2015-07-02 2015-06-29 127.975 199,202 +3,513 0.00% 25,492,935
2015-06-30 2015-06-26 131.072 195,689 +1,098 0.00% 25,649,389
2015-06-19 2015-06-17 130.981 194,591 +219 0.00% 25,487,748
2015-06-18 2015-06-16 131.072 194,372 +220 0.00% 25,476,767
2015-06-12 2015-06-10 132.712 194,152 +439 0.00% 25,766,252
2015-06-10 2015-06-08 133.987 193,713 -3,293 0.00% 25,955,014
2015-06-09 2015-06-05 133.167 197,006 +439 0.00% 26,234,733
2015-06-08 2015-06-04 134.351 196,567 -3,733 0.00% 26,409,030
2015-06-05 2015-06-03 134.625 200,300 -3,294 0.00% 26,965,297
2015-06-04 2015-06-02 133.987 203,594 +3,514 0.00% 27,278,939
2015-06-03 2015-06-01 134.533 200,080 -2,416 0.00% 26,917,455
2015-06-01 2015-05-28 133.805 202,496 +439 0.00% 27,094,932
2015-05-29 2015-05-27 135.080 202,057 +440 0.00% 27,293,855
2015-05-28 2015-05-26 135.900 201,617 +439 0.00% 27,399,699
2015-05-27 2015-05-22 136.902 201,178 -1,318 0.00% 27,541,608
2015-05-26 2015-05-21 135.262 202,496 -7,246 0.00% 27,390,044
2015-05-21 2015-05-19 137.419 209,742 +5,439 0.00% 28,822,526
2015-05-20 2015-05-18 138.339 204,303 +435 0.00% 28,263,149
2015-05-19 2015-05-15 139.260 203,868 -2,390 0.00% 28,390,616
2015-05-15 2015-05-13 137.603 206,258 +621 0.00% 28,381,727
2015-05-13 2015-05-11 139.444 205,637 +3,260 0.00% 28,674,821
2015-05-12 2015-05-08 140.917 202,377 -652 0.00% 28,518,269
2015-05-11 2015-05-07 137.603 203,029 -218 0.00% 27,937,407
2015-05-08 2015-05-06 137.051 203,247 +2,825 0.00% 27,855,161
2015-05-06 2015-05-04 139.168 200,422 +8,692 0.00% 27,892,279
2015-05-05 2015-04-30 141.653 191,730 +22,381 0.00% 27,159,109
2015-05-04 2015-04-29 142.573 169,349 +4,315 0.00% 24,144,648
2015-04-30 2015-04-28 140.640 165,034 +1,733 0.00% 23,210,452
2015-04-29 2015-04-27 140.732 163,301 +6,301 0.00% 22,981,753
2015-04-28 2015-04-24 135.854 157,000 -4,780 0.00% 21,329,115
2015-04-27 2015-04-23 130.332 161,780 +869 0.00% 21,085,063
2015-04-24 2015-04-22 129.687 160,911 +869 0.00% 20,868,131
2015-04-23 2015-04-21 130.424 160,042 +217 0.00% 20,873,277
2015-04-22 2015-04-20 129.687 159,825 +1,956 0.00% 20,727,290
2015-04-21 2015-04-17 129.871 157,869 -4,523 0.00% 20,502,683
2015-04-20 2015-04-16 129.595 162,392 +3,259 0.00% 21,045,251
2015-04-17 2015-04-15 130.332 159,133 -2,824 0.00% 20,740,075
2015-04-16 2015-04-14 130.056 161,957 +1,955 0.00% 21,063,411
2015-04-15 2015-04-13 129.227 160,002 -1,738 0.00% 20,676,610
2015-04-14 2015-04-10 127.386 161,740 -1,521 0.00% 20,603,469
2015-04-13 2015-04-09 126.190 163,261 -2,608 0.00% 20,601,874
2015-04-10 2015-04-08 125.638 165,869 -651 0.00% 20,839,376
2015-04-09 2015-04-02 123.337 166,520 -924 0.00% 20,537,994
2015-04-08 2015-04-01 122.508 167,444 +4,523 0.00% 20,513,250
2015-04-02 2015-03-31 122.692 162,921 +1,141 0.00% 19,989,137
2015-04-01 2015-03-30 123.244 161,780 +1,086 0.00% 19,938,488
2015-03-26 2015-03-24 123.521 160,694 +1,087 0.00% 19,849,017
2015-03-25 2015-03-23 123.981 159,607 -435 0.00% 19,788,203
2015-03-24 2015-03-20 122.324 160,042 -434 0.00% 19,576,983
2015-03-23 2015-03-19 122.600 160,476 -218 0.00% 19,674,384
2015-03-19 2015-03-17 119.747 160,694 +1,087 0.00% 19,242,601
2015-03-18 2015-03-16 119.011 159,607 -1,956 0.00% 18,994,912
2015-03-17 2015-03-13 119.655 161,563 +652 0.00% 19,331,791
2015-03-16 2015-03-12 120.667 160,911 +1,738 0.00% 19,416,692
2015-03-13 2015-03-11 121.404 159,173 +2,825 0.00% 19,324,178
2015-03-12 2015-03-10 123.521 156,348 +3,694 0.00% 19,312,196
2015-03-11 2015-03-09 122.600 152,654 +217 0.00% 18,715,405
2015-03-09 2015-03-05 124.993 152,437 -869 0.00% 19,053,598
2015-03-06 2015-03-04 131.409 153,306 +217 0.00% 20,145,783
2015-03-05 2015-03-03 131.315 153,089 +4,462 0.00% 20,102,857
2015-03-04 2015-03-02 130.938 148,627 +425 0.00% 19,460,968
2015-03-03 2015-02-27 131.409 148,202 +213 0.00% 19,475,072
2015-03-02 2015-02-26 131.597 147,989 -4,675 0.00% 19,474,943
2015-02-27 2015-02-25 131.880 152,664 +213 0.00% 20,133,272
2015-02-26 2015-02-24 130.750 152,451 +15,085 0.00% 19,932,975
2015-02-25 2015-02-23 135.551 137,366 -2,337 0.00% 18,620,071
2015-02-24 2015-02-18 135.457 139,703 -213 0.00% 18,923,703
2015-02-16 2015-02-12 133.292 139,916 +425 0.00% 18,649,630
2015-02-13 2015-02-11 132.256 139,491 +4,462 0.00% 18,448,544
2015-02-12 2015-02-10 135.268 135,029 +425 0.00% 18,265,157
2015-02-11 2015-02-09 137.057 134,604 -425 0.00% 18,448,410
2015-02-10 2015-02-06 137.151 135,029 -1,062 0.00% 18,519,369
2015-02-09 2015-02-05 135.927 136,091 +1,062 0.00% 18,498,486
2015-02-05 2015-02-03 134.609 135,029 -10,623 0.00% 18,176,183
2015-02-04 2015-02-02 134.139 145,652 +10,836 0.00% 19,537,586
2015-01-29 2015-01-27 137.998 134,816 +2,549 0.00% 18,604,371
2015-01-28 2015-01-26 136.680 132,267 -425 0.00% 18,078,305
2015-01-27 2015-01-23 137.622 132,692 -13,173 0.00% 18,261,301
2015-01-26 2015-01-22 135.363 145,865 +213 0.00% 19,744,656
2015-01-23 2015-01-21 132.915 145,652 -425 0.00% 19,359,349
2015-01-22 2015-01-20 132.162 146,077 +637 0.00% 19,305,833
2015-01-21 2015-01-19 131.691 145,440 -212 0.00% 19,153,192
2015-01-20 2015-01-16 132.162 145,652 -4,037 0.00% 19,249,664
2015-01-19 2015-01-15 132.915 149,689 +1,275 0.00% 19,895,927
2015-01-16 2015-01-14 133.386 148,414 -425 0.00% 19,796,313
2015-01-15 2015-01-13 134.233 148,839 +1,912 0.00% 19,979,097
2015-01-14 2015-01-12 133.856 146,927 -212 0.00% 19,667,121
2015-01-13 2015-01-09 133.856 147,139 +425 0.00% 19,695,499
2015-01-12 2015-01-08 134.045 146,714 -213 0.00% 19,666,231
2015-01-09 2015-01-07 133.668 146,927 +1,700 0.00% 19,639,460
2015-01-08 2015-01-06 135.080 145,227 +2,762 0.00% 19,617,283
2015-01-07 2015-01-05 137.245 142,465 +7,011 0.00% 19,552,635
2015-01-06 2015-01-02 139.316 135,454 +5,312 0.00% 18,870,923
2015-01-05 2014-12-31 139.316 130,142 +637 0.00% 18,130,876
2015-01-02 2014-12-29 141.105 129,505 -1,699 0.00% 18,273,753
2014-12-30 2014-12-24 139.787 131,204 -213 0.00% 18,340,582
2014-12-29 2014-12-22 139.504 131,417 -5,312 0.00% 18,333,245
2014-12-23 2014-12-19 138.187 136,729 +1,063 0.00% 18,894,103
2014-12-22 2014-12-18 135.833 135,666 +425 0.00% 18,427,946
2014-12-19 2014-12-17 136.586 135,241 +637 0.00% 18,472,062
2014-12-18 2014-12-16 136.680 134,604 +1,700 0.00% 18,397,727
2014-12-17 2014-12-15 139.504 132,904 +637 0.00% 18,540,688
2014-12-16 2014-12-12 141.481 132,267 +3,187 0.00% 18,713,287
2014-12-12 2014-12-10 143.929 129,080 +638 0.00% 18,578,303
2014-12-11 2014-12-09 144.211 128,442 -1,063 0.00% 18,522,748
2014-12-10 2014-12-08 145.623 129,505 -3,620 0.00% 18,858,904
2014-12-08 2014-12-04 145.246 133,125 -212 0.00% 19,335,933
2014-12-05 2014-12-03 144.117 133,337 -637 0.00% 19,216,109
2014-12-04 2014-12-02 143.834 133,974 +1,487 0.00% 19,270,078
2014-12-03 2014-12-01 143.270 132,487 +1,912 0.00% 18,981,368
2014-12-02 2014-11-28 145.058 130,575 -230 0.00% 18,940,972
2014-12-01 2014-11-27 146.000 130,805 +212 0.00% 19,097,465
2014-11-28 2014-11-26 146.753 130,593 -637 0.00% 19,164,858
2014-11-27 2014-11-25 145.058 131,230 -850 0.00% 19,035,985
2014-11-26 2014-11-24 145.152 132,080 +1,275 0.00% 19,171,718
2014-11-25 2014-11-21 144.023 130,805 +1,062 0.00% 18,838,892
2014-11-24 2014-11-20 144.682 129,743 +1,275 0.00% 18,771,432
2014-11-21 2014-11-19 145.058 128,468 +638 0.00% 18,635,334
2014-11-20 2014-11-18 145.341 127,830 +1,274 0.00% 18,578,886
2014-11-19 2014-11-17 146.000 126,556 +850 0.00% 18,477,114
2014-11-18 2014-11-14 146.564 125,706 +425 0.00% 18,424,012
2014-11-17 2014-11-13 147.223 125,281 +425 0.00% 18,444,273
2014-11-14 2014-11-12 147.788 124,856 -220 0.00% 18,452,222
2014-11-13 2014-11-11 146.941 125,076 +212 0.00% 18,378,771
2014-11-12 2014-11-10 147.035 124,864 -212 0.00% 18,359,374
2014-11-11 2014-11-07 146.753 125,076 +637 0.00% 18,355,224
2014-11-07 2014-11-05 146.658 124,439 +2,125 0.00% 18,250,029
2014-11-04 2014-10-31 148.447 122,314 -213 0.00% 18,157,140
2014-10-31 2014-10-29 148.823 122,527 -212 0.00% 18,234,895
2014-10-30 2014-10-28 148.447 122,739 -213 0.00% 18,220,230
2014-10-28 2014-10-24 146.753 122,952 +2,125 0.00% 18,043,522
2014-10-27 2014-10-23 146.847 120,827 +1,908 0.00% 17,743,046
2014-10-23 2014-10-21 147.838 118,919 +1,808 0.00% 17,580,799
2014-10-21 2014-10-17 148.124 117,111 -4,839 0.00% 17,346,910
2014-10-20 2014-10-16 147.648 121,950 +2,735 0.00% 18,005,709
2014-10-17 2014-10-15 149.455 119,215 +211 0.00% 17,817,239
2014-10-16 2014-10-14 149.455 119,004 +210 0.00% 17,785,705
2014-10-15 2014-10-13 148.694 118,794 +421 0.00% 17,663,966
2014-10-14 2014-10-10 149.074 118,373 +1,472 0.00% 17,646,382
2014-10-13 2014-10-09 151.736 116,901 +175 0.00% 17,738,140
2014-10-10 2014-10-08 150.500 116,726 +211 0.00% 17,567,319
2014-10-09 2014-10-07 150.310 116,515 +825 0.00% 17,513,409
2014-10-07 2014-10-03 149.550 115,690 +1,683 0.00% 17,301,411
2014-10-06 2014-09-30 151.261 114,007 +1,052 0.00% 17,244,820
2014-10-03 2014-09-29 153.448 112,955 +420 0.00% 17,332,690
2014-09-30 2014-09-26 156.205 112,535 +211 0.00% 17,578,514
2014-09-23 2014-09-19 160.103 112,324 -2,074 0.00% 17,983,392
2014-09-22 2014-09-18 157.441 114,398 +928 0.00% 18,010,913
2014-09-17 2014-09-15 156.870 113,470 +211 0.00% 17,800,081
2014-09-16 2014-09-12 157.061 113,259 +210 0.00% 17,788,517
2014-09-12 2014-09-10 156.395 113,049 +210 0.00% 17,680,299
2014-09-10 2014-09-05 158.962 112,839 +2,945 0.00% 17,937,110
2014-09-08 2014-09-04 158.392 109,894 +211 0.00% 17,406,279
2014-09-05 2014-09-03 159.057 109,683 -2,104 0.00% 17,445,854
2014-09-03 2014-09-01 158.962 111,787 -210 0.00% 17,769,882
2014-08-27 2014-08-25 159.152 111,997 -1,052 0.00% 17,824,560
2014-08-26 2014-08-22 158.201 113,049 +421 0.00% 17,884,509
2014-08-25 2014-08-21 156.775 112,628 +227 0.00% 17,657,288
2014-08-20 2014-08-18 160.258 112,401 +834 0.00% 18,013,130
2014-08-19 2014-08-15 161.025 111,567 -417 0.00% 17,965,126
2014-08-15 2014-08-13 158.530 111,984 +1,876 0.00% 17,752,870
2014-08-14 2014-08-12 157.091 110,108 +625 0.00% 17,296,973
2014-08-12 2014-08-08 157.283 109,483 +209 0.00% 17,219,803
2014-08-04 2014-07-31 160.258 109,274 -1,876 0.00% 17,512,004
2014-08-01 2014-07-30 160.450 111,150 +208 0.00% 17,833,980
2014-07-31 2014-07-29 159.682 110,942 -2,917 0.00% 17,715,437
2014-07-30 2014-07-28 157.859 113,859 -626 0.00% 17,973,631
2014-07-29 2014-07-25 156.803 114,485 -625 0.00% 17,951,601
2014-07-28 2014-07-24 154.980 115,110 -208 0.00% 17,839,724
2014-07-18 2014-07-16 152.773 115,318 -19,800 0.00% 17,617,436
2014-07-16 2014-07-14 151.909 135,118 +417 0.00% 20,525,638
2014-07-15 2014-07-11 150.853 134,701 +834 0.00% 20,320,103
2014-07-11 2014-07-09 151.621 133,867 +834 0.00% 20,297,061
2014-07-10 2014-07-08 153.444 133,033 +390 0.00% 20,413,167
2014-07-09 2014-07-07 154.212 132,643 -208 0.00% 20,455,154
2014-07-08 2014-07-04 154.308 132,851 -417 0.00% 20,499,979
2014-07-03 2014-06-30 150.853 133,268 +209 0.00% 20,103,930
2014-07-02 2014-06-27 151.717 133,059 +208 0.00% 20,187,320
2014-06-30 2014-06-26 152.965 132,851 +208 0.00% 20,321,497
2014-06-26 2014-06-24 153.444 132,643 +417 0.00% 20,353,324
2014-06-25 2014-06-23 153.156 132,226 +209 0.00% 20,251,271
2014-06-20 2014-06-18 155.268 132,017 +208 0.00% 20,497,973
2014-06-12 2014-06-10 156.803 131,809 -208 0.00% 20,668,058
2014-06-11 2014-06-09 156.323 132,017 +208 0.00% 20,637,329
2014-06-04 2014-05-30 156.899 131,809 -264 0.00% 20,680,706
2014-06-03 2014-05-29 156.611 132,073 -208 0.00% 20,684,105
2014-05-29 2014-05-27 156.035 132,281 +208 0.00% 20,640,516
2014-05-28 2014-05-26 155.268 132,073 +209 0.00% 20,506,668
2014-05-27 2014-05-23 154.692 131,864 -209 0.00% 20,398,293
2014-05-23 2014-05-21 155.076 132,073 -10,629 0.00% 20,481,320
2014-05-22 2014-05-20 159.744 142,702 -987 0.00% 22,795,840
2014-05-21 2014-05-19 158.873 143,689 +525 0.00% 22,828,231
2014-05-20 2014-05-16 157.613 143,164 +413 0.00% 22,564,529
2014-05-19 2014-05-15 156.063 142,751 -413 0.00% 22,278,174
2014-05-16 2014-05-14 155.191 143,164 -2,477 0.00% 22,217,809
2014-05-15 2014-05-13 153.351 145,641 -206 0.00% 22,334,151
2014-05-13 2014-05-09 150.929 145,847 -4,130 0.00% 22,012,524
2014-05-12 2014-05-08 151.607 149,977 +207 0.00% 22,737,562
2014-05-09 2014-05-07 151.898 149,770 -1,239 0.00% 22,749,705
2014-05-07 2014-05-02 153.254 151,009 -833 0.00% 23,142,709
2014-05-05 2014-04-30 152.382 151,842 +5,161 0.00% 23,137,984
2014-04-30 2014-04-28 152.479 146,681 +794 0.00% 22,365,751
2014-04-29 2014-04-25 152.576 145,887 +207 0.00% 22,258,815
2014-04-25 2014-04-23 154.998 145,680 -413 0.00% 22,580,045
2014-04-17 2014-04-15 154.707 146,093 +206 0.00% 22,601,601
2014-04-15 2014-04-11 156.548 145,887 -1,464 0.00% 22,838,251
2014-04-14 2014-04-10 156.548 147,351 -1,033 0.00% 23,067,436
2014-04-07 2014-04-03 153.157 148,384 +207 0.00% 22,726,043
2014-04-03 2014-04-01 152.576 148,177 -6,194 0.00% 22,608,213
2014-04-02 2014-03-31 152.188 154,371 -413 0.00% 23,493,450
2014-04-01 2014-03-28 152.188 154,784 -206 0.00% 23,556,303
2014-03-31 2014-03-27 151.607 154,990 -207 0.00% 23,497,568
2014-03-28 2014-03-26 151.607 155,197 -206 0.00% 23,528,950
2014-03-27 2014-03-25 150.735 155,403 -826 0.00% 23,424,691
2014-03-25 2014-03-21 148.313 156,229 -293 0.00% 23,170,837
2014-03-24 2014-03-20 147.151 156,522 +413 0.00% 23,032,339
2014-03-21 2014-03-19 148.798 156,109 +207 0.00% 23,228,654
2014-03-20 2014-03-18 149.476 155,902 +2,684 0.00% 23,303,572
2014-03-19 2014-03-17 150.154 153,218 +206 0.00% 23,006,279
2014-03-18 2014-03-14 150.541 153,012 +413 0.00% 23,034,638
2014-03-17 2014-03-13 151.123 152,599 +2,065 0.00% 23,061,161
2014-03-14 2014-03-12 152.285 150,534 +619 0.00% 22,924,086
2014-03-13 2014-03-11 158.583 149,915 +1,032 0.00% 23,773,960
2014-03-12 2014-03-10 158.780 148,883 +1,311 0.00% 23,639,687
2014-03-07 2014-03-05 160.655 147,572 +203 0.00% 23,708,219
2014-03-06 2014-03-04 160.853 147,369 +202 0.00% 23,704,692
2014-03-05 2014-03-03 159.964 147,167 +10,539 0.00% 23,541,494
2014-03-03 2014-02-27 161.642 136,628 +405 0.00% 22,084,836
2014-02-28 2014-02-26 160.162 136,223 +203 0.00% 21,817,728
2014-02-25 2014-02-21 166.478 136,020 +3,040 0.00% 22,644,275
2014-02-21 2014-02-19 167.464 132,980 -405 0.00% 22,269,412
2014-02-20 2014-02-18 164.504 133,385 +1,032 0.00% 21,942,351
2014-02-19 2014-02-17 163.221 132,353 +203 0.00% 21,602,791
2014-02-18 2014-02-14 162.037 132,150 -405 0.00% 21,413,166
2014-02-14 2014-02-12 159.866 132,555 -406 0.00% 21,191,012
2014-02-13 2014-02-11 157.300 132,961 -405 0.00% 20,914,773
2014-02-12 2014-02-10 156.313 133,366 -12 0.00% 20,846,871
2014-02-10 2014-02-06 155.425 133,378 +1,228 0.00% 20,730,288
2014-02-07 2014-02-05 155.228 132,150 -3,040 0.00% 20,513,344
2014-02-06 2014-02-04 156.215 135,190 +2,635 0.00% 21,118,645
2014-02-05 2014-01-30 159.767 132,555 +1,824 0.00% 21,177,931
2014-02-04 2014-01-28 161.642 130,731 +810 0.00% 21,131,633
2014-01-29 2014-01-27 162.037 129,921 +608 0.00% 21,051,986
2014-01-28 2014-01-24 166.576 129,313 +406 0.00% 21,540,471
2014-01-24 2014-01-22 169.734 128,907 -203 0.00% 21,879,909
2014-01-15 2014-01-13 169.734 129,110 -203 0.00% 21,914,365
2014-01-13 2014-01-09 168.254 129,313 -405 0.00% 21,757,407
2014-01-10 2014-01-08 168.550 129,718 -203 0.00% 21,863,953
2014-01-09 2014-01-07 165.589 129,921 -202 0.00% 21,513,540
2014-01-08 2014-01-06 164.109 130,123 +608 0.00% 21,354,376
2014-01-07 2014-01-03 163.714 129,515 +608 0.00% 21,203,474
2014-01-06 2014-01-02 166.971 128,907 -406 0.00% 21,523,725
2014-01-03 2013-12-31 166.083 129,313 -202 0.00% 21,476,667
2014-01-02 2013-12-27 165.589 129,515 -203 0.00% 21,446,311
2013-12-30 2013-12-24 164.800 129,718 -203 0.00% 21,377,518
2013-12-20 2013-12-18 162.234 129,921 -405 0.00% 21,077,628
2013-12-19 2013-12-17 161.938 130,326 +203 0.00% 21,104,750
2013-12-18 2013-12-16 161.445 130,123 +5,359 0.00% 21,007,672
2013-12-17 2013-12-13 163.024 124,764 +1,014 0.00% 20,339,483
2013-12-16 2013-12-12 162.925 123,750 +608 0.00% 20,161,965
2013-12-13 2013-12-11 163.418 123,142 +202 0.00% 20,123,666
2013-12-11 2013-12-09 166.181 122,940 +272 0.00% 20,430,353
2013-12-10 2013-12-06 166.181 122,668 +1,216 0.00% 20,385,151
2013-12-09 2013-12-05 166.181 121,452 +1,216 0.00% 20,183,075
2013-12-06 2013-12-04 168.550 120,236 +405 0.00% 20,265,763
2013-12-05 2013-12-03 170.622 119,831 +203 0.00% 20,445,830
2013-12-04 2013-12-02 171.806 119,628 -405 0.00% 20,552,856
2013-12-02 2013-11-28 171.017 120,033 -203 0.00% 20,527,676
2013-11-29 2013-11-27 171.708 120,236 -203 0.00% 20,645,449
2013-11-27 2013-11-25 170.721 120,439 -405 0.00% 20,561,454
2013-11-22 2013-11-20 171.116 120,844 +2,837 0.00% 20,678,296
2013-11-21 2013-11-19 170.721 118,007 -202 0.00% 20,146,260
2013-11-15 2013-11-13 167.366 118,209 -203 0.00% 19,784,130
2013-11-13 2013-11-11 171.214 118,412 -2,027 0.00% 20,273,828
2013-11-11 2013-11-07 169.438 120,439 +203 0.00% 20,406,946
2013-11-08 2013-11-06 170.918 120,236 -405 0.00% 20,550,528
2013-11-07 2013-11-05 170.425 120,641 -1,622 0.00% 20,560,224
2013-11-06 2013-11-04 167.958 122,263 -608 0.00% 20,535,022
2013-11-01 2013-10-30 169.734 122,871 +3,243 0.00% 20,855,395
2013-10-29 2013-10-25 167.662 119,628 -2,027 0.00% 20,057,038
2013-10-25 2013-10-23 166.971 121,655 -202 0.00% 20,312,851
2013-10-23 2013-10-21 169.395 121,857 -301 0.00% 20,641,969
2013-10-22 2013-10-18 168.997 122,158 -402 0.00% 20,644,296
2013-10-21 2013-10-17 167.403 122,560 +201 0.00% 20,516,949
2013-10-17 2013-10-15 169.594 122,359 -201 0.00% 20,751,376
2013-10-16 2013-10-11 168.300 122,560 -201 0.00% 20,626,796
2013-10-15 2013-10-10 166.208 122,761 +603 0.00% 20,403,895
2013-10-11 2013-10-09 165.910 122,158 +201 0.00% 20,267,176
2013-10-10 2013-10-08 166.905 121,957 +602 0.00% 20,355,279
2013-10-09 2013-10-07 166.806 121,355 +701 0.00% 20,242,717
2013-10-03 2013-09-30 168.001 120,654 +402 0.00% 20,269,971
2013-10-02 2013-09-27 169.993 120,252 +201 0.00% 20,441,942
2013-09-30 2013-09-26 169.694 120,051 +602 0.00% 20,371,907
2013-09-27 2013-09-25 169.594 119,449 +804 0.00% 20,257,856
2013-09-25 2013-09-23 171.885 118,645 +401 0.00% 20,393,255
2013-09-24 2013-09-19 175.171 118,244 -401 0.00% 20,712,917
2013-09-23 2013-09-18 171.685 118,645 +4,016 0.00% 20,369,625
2013-09-18 2013-09-16 173.478 114,629 -4,016 0.00% 19,885,613
2013-09-12 2013-09-10 171.088 118,645 +3,615 0.00% 20,298,733
2013-09-11 2013-09-09 170.590 115,030 -201 0.00% 19,622,973
2013-09-10 2013-09-06 171.984 115,231 -1,205 0.00% 19,817,916
2013-09-09 2013-09-05 170.192 116,436 -10,243 0.00% 19,816,441
2013-09-05 2013-09-03 167.005 126,679 -7,229 0.00% 21,156,022
2013-09-04 2013-09-02 165.511 133,908 -402 0.00% 22,163,271
2013-09-02 2013-08-29 164.316 134,310 +2,812 0.00% 22,069,303
2013-08-30 2013-08-28 163.320 131,498 +200 0.00% 21,476,293
2013-08-29 2013-08-27 165.511 131,298 +5,021 0.00% 21,731,287
2013-08-23 2013-08-21 166.407 126,277 +402 0.00% 21,013,434
2013-08-22 2013-08-20 170.157 125,875 +10,242 0.00% 21,418,524
2013-08-21 2013-08-19 172.670 115,633 +1,060 0.00% 19,966,321
2013-08-19 2013-08-15 173.474 114,573 -199 0.00% 19,875,414
2013-08-16 2013-08-13 173.172 114,772 -5,174 0.00% 19,875,329
2013-08-15 2013-08-12 172.368 119,946 -5,174 0.00% 20,674,880
2013-08-13 2013-08-09 170.358 125,120 -1,194 0.00% 21,315,206
2013-08-12 2013-08-08 169.353 126,314 +597 0.00% 21,391,660
2013-08-09 2013-08-07 169.052 125,717 +6,541 0.00% 21,252,650
2013-08-08 2013-08-06 171.062 119,176 +6,004 0.00% 20,386,443
2013-08-07 2013-08-05 180.007 113,172 +398 0.00% 20,371,719
2013-08-06 2013-08-02 178.499 112,774 -10,148 0.00% 20,130,059
2013-08-05 2013-08-01 177.796 122,922 -1,194 0.00% 21,854,987
2013-08-02 2013-07-31 175.182 124,116 -4,577 0.00% 21,742,939
2013-08-01 2013-07-30 175.584 128,693 +4,975 0.00% 22,596,487
2013-07-31 2013-07-29 176.087 123,718 -199 0.00% 21,785,127
2013-07-26 2013-07-24 177.092 123,917 -199 0.00% 21,944,712
2013-07-25 2013-07-23 176.690 124,116 -796 0.00% 21,930,056
2013-07-24 2013-07-22 175.182 124,912 -199 0.00% 21,882,385
2013-07-23 2013-07-19 174.278 125,111 -3,781 0.00% 21,804,076
2013-07-22 2013-07-18 172.268 128,892 +398 0.00% 22,203,931
2013-07-15 2013-07-11 171.263 128,494 -20,496 0.00% 22,006,224
2013-07-11 2013-07-09 168.649 148,990 +49 0.00% 25,127,089
2013-07-10 2013-07-08 166.539 148,941 +398 0.00% 24,804,465
2013-07-09 2013-07-05 167.343 148,543 -5,572 0.00% 24,857,619
2013-07-05 2013-07-03 160.408 154,115 +199 0.00% 24,721,277
2013-07-03 2013-06-28 163.323 153,916 -5,572 0.00% 25,137,972
2013-07-02 2013-06-27 161.815 159,488 -995 0.00% 25,807,562
2013-06-28 2013-06-26 161.815 160,483 +3,383 0.00% 25,968,568
2013-06-27 2013-06-25 160.207 157,100 -9,750 0.00% 25,168,515
2013-06-26 2013-06-24 159.302 166,850 +995 0.00% 26,579,608
2013-06-25 2013-06-21 162.117 165,855 +1,791 0.00% 26,887,847
2013-06-24 2013-06-20 163.825 164,064 +8,755 0.00% 26,877,817
2013-06-21 2013-06-19 168.348 155,309 +4,577 0.00% 26,145,956
2013-06-20 2013-06-18 168.951 150,732 +597 0.00% 25,466,325
2013-06-19 2013-06-17 168.549 150,135 -4,975 0.00% 25,305,103
2013-06-17 2013-06-13 166.941 155,110 +5,572 0.00% 25,894,202
2013-06-14 2013-06-11 168.046 149,538 +10,746 0.00% 25,129,332
2013-06-13 2013-06-10 169.856 138,792 -796 0.00% 23,574,595
2013-06-11 2013-06-07 169.253 139,588 +5,770 0.00% 23,625,623
2013-06-10 2013-06-06 171.765 133,818 -199 0.00% 22,985,274
2013-06-07 2013-06-05 172.871 134,017 -796 0.00% 23,167,621
2013-06-03 2013-05-30 172.971 134,813 +398 0.00% 23,318,775
2013-05-31 2013-05-29 172.368 134,415 +398 0.00% 23,168,876
2013-05-30 2013-05-28 174.881 134,017 +199 0.00% 23,437,012
2013-05-29 2013-05-27 174.077 133,818 +2,189 0.00% 23,294,614
2013-05-28 2013-05-24 173.172 131,629 +3,184 0.00% 22,794,494
2013-05-27 2013-05-23 175.082 128,445 +17,313 0.00% 22,488,394
2013-05-23 2013-05-21 183.288 111,132 -796 0.00% 20,369,120
2013-05-22 2013-05-20 182.983 111,928 -1,210 0.00% 20,480,976
2013-05-21 2013-05-16 180.044 113,138 -395 0.00% 20,369,772
2013-05-20 2013-05-15 178.320 113,533 +7,415 0.00% 20,245,228
2013-05-16 2013-05-14 178.320 106,118 +8,368 0.00% 18,922,983
2013-05-15 2013-05-13 177.509 97,750 -2,298 0.00% 17,351,524
2013-05-14 2013-05-10 178.523 100,048 +128 0.00% 17,860,865
2013-05-13 2013-05-09 178.320 99,920 -1,381 0.00% 17,817,755
2013-05-10 2013-05-08 177.813 101,301 -2,565 0.00% 18,012,667
2013-05-09 2013-05-07 174.772 103,866 +1,578 0.00% 18,152,873
2013-05-08 2013-05-06 174.468 102,288 +1,470 0.00% 17,845,974
2013-05-07 2013-05-03 172.846 100,818 -789 0.00% 17,425,978
2013-05-06 2013-05-02 172.643 101,607 -1,776 0.00% 17,541,753
2013-05-03 2013-04-30 171.325 103,383 -789 0.00% 17,712,120
2013-05-02 2013-04-29 170.413 104,172 -789 0.00% 17,752,251
2013-04-30 2013-04-26 169.095 104,961 -395 0.00% 17,748,380
2013-04-29 2013-04-25 167.878 105,356 -1,384 0.00% 17,687,006
2013-04-26 2013-04-24 166.155 106,740 -395 0.00% 17,735,395
2013-04-25 2013-04-23 162.303 107,135 +395 0.00% 17,388,312
2013-04-24 2013-04-22 164.229 106,740 -198 0.00% 17,529,798
2013-04-23 2013-04-19 164.432 106,938 -592 0.00% 17,583,998
2013-04-22 2013-04-18 161.492 107,530 +592 0.00% 17,365,214
2013-04-19 2013-04-17 162.100 106,938 +789 0.00% 17,334,656
2013-04-18 2013-04-16 163.012 106,149 +790 0.00% 17,303,608
2013-04-16 2013-04-12 166.358 105,359 +789 0.00% 17,527,296
2013-04-15 2013-04-11 166.459 104,570 -198 0.00% 17,406,641
2013-04-12 2013-04-10 166.054 104,768 +395 0.00% 17,397,116
2013-04-11 2013-04-09 164.026 104,373 +395 0.00% 17,119,907
2013-04-10 2013-04-08 164.736 103,978 +591 0.00% 17,128,902
2013-04-09 2013-04-05 164.939 103,387 +395 0.00% 17,052,505
2013-04-08 2013-04-03 168.183 102,992 +395 0.00% 17,321,464
2013-04-05 2013-04-02 168.284 102,597 +197 0.00% 17,265,432
2013-04-03 2013-03-28 166.256 102,400 +1,381 0.00% 17,024,663
2013-04-02 2013-03-27 167.980 101,019 +4,932 0.00% 16,969,158
2013-03-28 2013-03-26 168.081 96,087 +789 0.00% 16,150,422
2013-03-26 2013-03-22 168.487 95,298 +197 0.00% 16,056,449
2013-03-22 2013-03-20 170.413 95,101 +198 0.00% 16,206,436
2013-03-20 2013-03-18 173.486 94,903 +1,764 0.00% 16,464,350
2013-03-19 2013-03-15 177.506 93,139 -194 0.00% 16,532,756
2013-03-18 2013-03-14 174.723 93,333 +194 0.00% 16,307,428
2013-03-14 2013-03-12 174.723 93,139 -2,716 0.00% 16,273,531
2013-03-12 2013-03-08 175.135 95,855 +373 0.00% 16,787,603
2013-03-11 2013-03-07 172.043 95,482 +1,164 0.00% 16,427,005
2013-03-07 2013-03-05 172.765 94,318 +194 0.00% 16,294,804
2013-03-06 2013-03-04 173.692 94,124 +194 0.00% 16,348,609
2013-03-05 2013-03-01 175.857 93,930 -388 0.00% 16,518,244
2013-03-04 2013-02-28 176.991 94,318 -194 0.00% 16,693,424
2013-03-01 2013-02-27 173.177 94,512 +194 0.00% 16,367,290
2013-02-28 2013-02-26 173.486 94,318 +194 0.00% 16,362,861
2013-02-25 2013-02-21 175.445 94,124 -388 0.00% 16,513,551
2013-02-21 2013-02-19 178.228 94,512 +4,850 0.00% 16,844,669
2013-02-18 2013-02-14 180.702 89,662 -194 0.00% 16,202,084
2013-02-15 2013-02-08 178.022 89,856 +194 0.00% 15,996,315
2013-02-07 2013-02-05 176.166 89,662 +776 0.00% 15,795,414
2013-02-05 2013-02-01 181.423 88,886 -3,880 0.00% 16,125,997
2013-02-04 2013-01-31 182.042 92,766 +3,880 0.00% 16,887,294
2013-02-01 2013-01-30 181.526 88,886 -194 0.00% 16,135,159
2013-01-31 2013-01-29 179.877 89,080 +194 0.00% 16,023,455
2013-01-30 2013-01-28 179.980 88,886 -388 0.00% 15,997,722
2013-01-29 2013-01-25 178.331 89,274 -6,596 0.00% 15,920,314
2013-01-28 2013-01-24 175.754 95,870 +776 0.00% 16,849,524
2013-01-25 2013-01-23 175.135 95,094 +1,164 0.00% 16,654,325
2013-01-24 2013-01-22 175.651 93,930 -194 0.00% 16,498,879
2013-01-23 2013-01-21 175.857 94,124 +194 0.00% 16,552,360
2013-01-22 2013-01-18 175.857 93,930 -2,134 0.00% 16,518,244
2013-01-21 2013-01-17 175.135 96,064 -388 0.00% 16,824,206
2013-01-18 2013-01-16 173.486 96,452 -970 0.00% 16,733,080
2013-01-17 2013-01-15 172.868 97,422 +194 0.00% 16,841,107
2013-01-16 2013-01-14 174.517 97,228 -388 0.00% 16,967,929
2013-01-15 2013-01-11 172.868 97,616 +194 0.00% 16,874,643
2013-01-14 2013-01-10 171.424 97,422 +582 0.00% 16,700,513
2013-01-09 2013-01-07 171.218 96,840 -1,808 0.00% 16,580,780
2013-01-08 2013-01-04 169.054 98,648 +194 0.00% 16,676,798
2013-01-04 2013-01-02 171.528 98,454 -5,433 0.00% 16,887,572
2013-01-03 2012-12-31 167.610 103,887 +5,433 0.00% 17,412,546
2013-01-02 2012-12-27 168.951 98,454 -582 0.00% 16,633,853
2012-12-27 2012-12-20 168.332 99,036 -582 0.00% 16,670,929
2012-12-21 2012-12-19 165.961 99,618 -1,164 0.00% 16,532,717
2012-12-20 2012-12-18 165.136 100,782 +1,552 0.00% 16,642,786
2012-12-18 2012-12-14 166.477 99,230 -970 0.00% 16,519,468
2012-12-17 2012-12-13 165.446 100,200 +194 0.00% 16,577,662
2012-12-14 2012-12-12 164.827 100,006 +194 0.00% 16,483,713
2012-12-12 2012-12-10 163.796 99,812 +66 0.00% 16,348,849
2012-12-11 2012-12-07 163.384 99,746 -194 0.00% 16,296,911
2012-12-10 2012-12-06 164.106 99,940 +194 0.00% 16,400,721
2012-12-07 2012-12-05 164.930 99,746 -776 0.00% 16,451,140
2012-12-06 2012-12-04 162.250 100,522 +970 0.00% 16,309,715
2012-12-05 2012-12-03 161.322 99,552 -388 0.00% 16,059,975
2012-12-04 2012-11-30 162.353 99,940 -582 0.00% 16,225,588
2012-12-03 2012-11-29 160.085 100,522 +388 0.00% 16,092,114
2012-11-28 2012-11-26 158.952 100,134 -388 0.00% 15,916,460
2012-11-27 2012-11-23 159.158 100,522 -970 0.00% 15,998,857
2012-11-26 2012-11-22 157.818 101,492 -194 0.00% 16,017,235
2012-11-22 2012-11-20 154.725 101,686 -388 0.00% 15,733,393
2012-11-15 2012-11-13 151.839 102,074 +194 0.00% 15,498,812
2012-11-14 2012-11-12 153.076 101,880 +582 0.00% 15,595,379
2012-11-13 2012-11-09 153.385 101,298 +388 0.00% 15,537,614
2012-11-12 2012-11-08 154.416 100,910 +970 0.00% 15,582,120
2012-11-09 2012-11-07 158.745 99,940 +388 0.00% 15,865,019
2012-11-08 2012-11-06 158.127 99,552 +582 0.00% 15,741,854
2012-11-06 2012-11-02 160.704 98,970 -1,212 0.00% 15,904,874
2012-11-01 2012-10-30 156.065 100,182 +194 0.00% 15,634,936
2012-10-29 2012-10-25 157.921 99,988 -388 0.00% 15,790,184
2012-10-26 2012-10-24 156.375 100,376 +1,164 0.00% 15,696,253
2012-10-24 2012-10-19 159.270 99,212 +904 0.00% 15,801,483
2012-10-22 2012-10-18 159.062 98,308 -192 0.00% 15,637,049
2012-10-19 2012-10-17 159.270 98,500 -22,301 0.00% 15,688,082
2012-10-18 2012-10-16 156.461 120,801 -3,716 0.00% 18,900,653
2012-10-17 2012-10-15 154.589 124,517 +14,419 0.00% 19,248,899
2012-10-16 2012-10-12 154.380 110,098 -769 0.00% 16,996,980
2012-10-12 2012-10-10 153.132 110,867 +577 0.00% 16,977,297
2012-10-10 2012-10-08 154.068 110,290 -193 0.00% 16,992,201
2012-10-09 2012-10-05 154.693 110,483 +3,845 0.00% 17,090,897
2012-10-04 2012-09-28 151.780 106,638 +298 0.00% 16,185,485
2012-09-28 2012-09-26 151.260 106,340 +385 0.00% 16,084,942
2012-09-27 2012-09-25 153.444 105,955 -192 0.00% 16,258,180
2012-09-26 2012-09-24 152.820 106,147 -769 0.00% 16,221,386
2012-09-25 2012-09-21 154.172 106,916 -962 0.00% 16,483,497
2012-09-24 2012-09-20 152.924 107,878 +193 0.00% 16,497,140
2012-09-21 2012-09-19 153.652 107,685 -769 0.00% 16,546,043
2012-09-20 2012-09-18 151.676 108,454 -193 0.00% 16,449,835
2012-09-19 2012-09-17 152.820 108,647 -2,307 0.00% 16,603,436
2012-09-18 2012-09-14 151.260 110,954 -2,114 0.00% 16,782,854
2012-09-17 2012-09-13 146.994 113,068 +576 0.00% 16,620,356
2012-09-14 2012-09-12 146.474 112,492 +385 0.00% 16,477,174
2012-09-12 2012-09-10 144.498 112,107 -4,037 0.00% 16,199,194
2012-09-11 2012-09-07 143.353 116,144 -1,346 0.00% 16,649,624
2012-09-07 2012-09-05 137.736 117,490 +4,614 0.00% 16,182,564
2012-09-06 2012-09-04 140.232 112,876 +384 0.00% 15,828,871
2012-09-05 2012-09-03 140.544 112,492 +193 0.00% 15,810,130
2012-09-04 2012-08-31 139.608 112,299 -1,923 0.00% 15,677,862
2012-09-03 2012-08-30 140.753 114,222 +385 0.00% 16,077,036
2012-08-29 2012-08-27 141.585 113,837 +192 0.00% 16,117,586
2012-08-27 2012-08-23 144.290 113,645 -577 0.00% 16,397,787
2012-08-24 2012-08-22 143.041 114,222 -192 0.00% 16,338,452
2012-08-23 2012-08-21 143.873 114,414 -192 0.00% 16,461,135
2012-08-22 2012-08-20 143.769 114,606 +384 0.00% 16,476,837
2012-08-21 2012-08-17 143.769 114,222 -192 0.00% 16,421,629
2012-08-20 2012-08-16 141.793 114,414 -577 0.00% 16,223,086
2012-08-17 2012-08-15 141.793 114,991 +385 0.00% 16,304,900
2012-08-16 2012-08-14 146.068 114,606 -2,500 0.00% 16,740,280
2012-08-15 2012-08-13 144.282 117,106 +1,747 0.00% 16,896,247
2012-08-14 2012-08-10 143.756 115,359 -571 0.00% 16,583,574
2012-08-13 2012-08-09 143.756 115,930 -11,229 0.00% 16,665,659
2012-08-10 2012-08-08 141.865 127,159 +1,142 0.00% 18,039,373
2012-08-09 2012-08-07 141.549 126,017 -6,661 0.00% 17,837,636
2012-08-08 2012-08-06 140.919 132,678 -1,523 0.00% 18,696,842
2012-08-07 2012-08-03 137.871 134,201 +190 0.00% 18,502,489
2012-08-06 2012-08-02 137.977 134,011 -190 0.00% 18,490,376
2012-08-02 2012-07-31 137.977 134,201 -17,677 0.00% 18,516,591
2012-08-01 2012-07-30 137.136 151,878 +17,487 0.00% 20,827,922
2012-07-31 2012-07-27 134.824 134,391 -571 0.00% 18,119,133
2012-07-30 2012-07-26 131.356 134,962 -2,431 0.00% 17,728,095
2012-07-27 2012-07-25 130.831 137,393 -3,996 0.00% 17,975,233
2012-07-26 2012-07-24 130.410 141,389 +571 0.00% 18,438,601
2012-07-25 2012-07-23 132.617 140,818 +2,474 0.00% 18,674,891
2012-07-24 2012-07-20 140.604 138,344 +190 0.00% 19,451,675
2012-07-23 2012-07-19 140.604 138,154 -190 0.00% 19,424,960
2012-07-20 2012-07-18 139.868 138,344 -1,523 0.00% 19,349,910
2012-07-19 2012-07-17 142.810 139,867 +190 0.00% 19,974,471
2012-07-18 2012-07-16 141.024 139,677 -190 0.00% 19,697,811
2012-07-17 2012-07-13 139.868 139,867 +761 0.00% 19,562,929
2012-07-16 2012-07-12 141.024 139,106 -951 0.00% 19,617,287
2012-07-13 2012-07-11 143.126 140,057 +380 0.00% 20,045,758
2012-07-12 2012-07-10 142.390 139,677 +1,904 0.00% 19,888,625
2012-07-10 2012-07-06 143.861 137,773 -191 0.00% 19,820,204
2012-07-05 2012-07-03 146.068 137,964 +53 0.00% 20,152,138
2012-07-04 2012-06-29 144.071 137,911 +380 0.00% 19,869,042
2012-07-03 2012-06-28 143.231 137,531 -571 0.00% 19,698,675
2012-06-29 2012-06-27 143.756 138,102 -380 0.00% 19,853,022
2012-06-28 2012-06-26 143.336 138,482 +571 0.00% 19,849,440
2012-06-27 2012-06-25 142.495 137,911 +21,082 0.00% 19,651,656
2012-06-26 2012-06-22 141.760 116,829 +380 0.00% 16,561,633
2012-06-25 2012-06-21 143.441 116,449 -380 0.00% 16,703,557
2012-06-22 2012-06-20 143.861 116,829 -16,939 0.00% 16,807,173
2012-06-21 2012-06-19 140.604 133,768 -3,806 0.00% 18,808,272
2012-06-20 2012-06-18 141.760 137,574 -191 0.00% 19,502,437
2012-06-19 2012-06-15 140.394 137,765 +16,749 0.00% 19,341,311
2012-06-18 2012-06-14 137.136 121,016 -762 0.00% 16,595,635
2012-06-15 2012-06-13 137.451 121,778 -1,142 0.00% 16,738,523
2012-06-13 2012-06-11 136.295 122,920 -1,903 0.00% 16,753,405
2012-06-12 2012-06-08 132.407 124,823 +952 0.00% 16,527,445
2012-06-11 2012-06-07 132.827 123,871 -381 0.00% 16,453,461
2012-06-06 2012-06-04 126.417 124,252 -1,713 0.00% 15,707,591
2012-06-04 2012-05-31 128.729 125,965 +381 0.00% 16,215,358
2012-06-01 2012-05-30 128.729 125,584 +1,522 0.00% 16,166,312
2012-05-31 2012-05-29 132.407 124,062 +762 0.00% 16,426,683
2012-05-28 2012-05-24 130.621 123,300 +761 0.00% 16,105,520
2012-05-25 2012-05-23 131.882 122,539 +381 0.00% 16,160,642
2012-05-24 2012-05-22 133.458 122,158 +951 0.00% 16,302,950
2012-05-23 2012-05-21 132.617 121,207 +191 0.00% 16,074,135
2012-05-22 2012-05-18 133.983 121,016 +2,283 0.00% 16,214,126
2012-05-21 2012-05-17 138.292 118,733 +1,904 0.00% 16,419,801
2012-05-18 2012-05-16 139.658 116,829 +1,332 0.00% 16,316,094
2012-05-17 2012-05-15 146.080 115,497 +190 0.00% 16,871,766
2012-05-16 2012-05-14 143.744 115,307 +1,171 0.00% 16,574,702
2012-05-14 2012-05-10 146.610 114,136 +188 0.00% 16,733,536
2012-05-10 2012-05-08 146.610 113,948 -377 0.00% 16,705,973
2012-05-09 2012-05-07 145.867 114,325 +754 0.00% 16,676,286
2012-05-08 2012-05-04 150.114 113,571 -188 0.00% 17,048,582
2012-05-07 2012-05-03 151.919 113,759 +753 0.00% 17,282,111
2012-05-04 2012-05-02 151.388 113,006 -1,130 0.00% 17,107,731
2012-05-03 2012-04-30 150.114 114,136 -1,594 0.00% 17,133,396
2012-05-02 2012-04-27 147.460 115,730 +1,274 0.00% 17,065,523
2012-04-30 2012-04-26 148.203 114,456 -188 0.00% 16,962,715
2012-04-27 2012-04-25 146.610 114,644 -566 0.00% 16,808,014
2012-04-23 2012-04-19 146.929 115,210 +377 0.00% 16,927,689
2012-04-20 2012-04-18 145.124 114,833 -565 0.00% 16,665,050
2012-04-19 2012-04-17 142.470 115,398 -377 0.00% 16,440,771
2012-04-18 2012-04-16 142.152 115,775 +1,131 0.00% 16,457,610
2012-04-17 2012-04-13 144.169 114,644 -1,319 0.00% 16,528,083
2012-04-13 2012-04-11 140.878 115,963 +753 0.00% 16,336,603
2012-04-12 2012-04-10 143.426 115,210 +1,507 0.00% 16,524,066
2012-04-11 2012-04-05 145.974 113,703 +377 0.00% 16,597,628
2012-04-03 2012-03-30 145.443 113,326 +189 0.00% 16,482,441
2012-03-29 2012-03-27 149.477 113,137 -3,957 0.00% 16,911,367
2012-03-26 2012-03-22 148.628 117,094 -4,709 0.00% 17,403,399
2012-03-22 2012-03-20 148.628 121,803 -377 0.00% 18,103,286
2012-03-21 2012-03-19 150.326 122,180 -377 0.00% 18,366,854
2012-03-19 2012-03-15 149.158 122,557 -753 0.00% 18,280,406
2012-03-15 2012-03-13 148.424 123,310 +4,898 0.00% 18,302,113
2012-03-14 2012-03-12 146.374 118,412 +6,690 0.00% 17,332,454
2012-03-13 2012-03-09 147.453 111,722 -185 0.00% 16,473,721
2012-03-08 2012-03-06 148.424 111,907 -1,112 0.00% 16,609,639
2012-03-07 2012-03-05 149.502 113,019 -1,113 0.00% 16,896,595
2012-03-06 2012-03-02 151.660 114,132 -927 0.00% 17,309,210
2012-03-05 2012-03-01 149.287 115,059 +742 0.00% 17,176,758
2012-03-02 2012-02-29 151.012 114,317 +185 0.00% 17,263,282
2012-03-01 2012-02-28 149.179 114,132 +927 0.00% 17,026,058
2012-02-29 2012-02-27 150.149 113,205 +186 0.00% 16,997,668
2012-02-27 2012-02-23 151.336 113,019 +1,297 0.00% 17,103,840
2012-02-23 2012-02-21 154.680 111,722 -185 0.00% 17,281,139
2012-02-21 2012-02-17 152.091 111,907 -3,786 0.00% 17,020,051
2012-02-20 2012-02-16 149.610 115,693 +1,113 0.00% 17,308,843
2012-02-17 2012-02-15 150.581 114,580 -810 0.00% 17,253,561
2012-02-16 2012-02-14 147.776 115,390 +185 0.00% 17,051,918
2012-02-15 2012-02-13 148.531 115,205 +69 0.00% 17,111,566
2012-02-14 2012-02-10 149.071 115,136 -557 0.00% 17,163,414
2012-02-13 2012-02-09 149.610 115,693 -370 0.00% 17,308,843
2012-02-10 2012-02-08 150.257 116,063 -186 0.00% 17,439,314
2012-02-09 2012-02-07 147.561 116,249 -2,983 0.00% 17,153,780
2012-02-08 2012-02-06 146.482 119,232 -371 0.00% 17,465,342
2012-02-07 2012-02-03 144.217 119,603 +371 0.00% 17,248,764
2012-02-06 2012-02-02 144.433 119,232 -1,674 0.00% 17,220,982
2012-02-03 2012-02-01 139.902 120,906 +557 0.00% 16,915,013
2012-02-02 2012-01-31 140.442 120,349 -557 0.00% 16,901,995
2012-02-01 2012-01-30 140.226 120,906 -185 0.00% 16,954,138
2012-01-31 2012-01-27 141.628 121,091 -742 0.00% 17,149,880
2012-01-30 2012-01-26 140.334 121,833 +1,113 0.00% 17,097,269
2012-01-27 2012-01-20 139.255 120,720 -3,708 0.00% 16,810,861
2012-01-26 2012-01-19 134.293 124,428 -371 0.00% 16,709,828
2012-01-20 2012-01-18 133.754 124,799 +556 0.00% 16,692,343
2012-01-19 2012-01-17 132.891 124,243 -742 0.00% 16,510,763
2012-01-18 2012-01-16 128.684 124,985 +700 0.00% 16,083,584
2012-01-16 2012-01-12 128.792 124,285 -186 0.00% 16,006,912
2012-01-13 2012-01-11 130.410 124,471 -741 0.00% 16,232,260
2012-01-11 2012-01-09 129.979 125,212 +741 0.00% 16,274,869
2012-01-10 2012-01-06 128.361 124,471 +371 0.00% 15,977,162
2012-01-09 2012-01-05 130.949 124,100 -7,416 0.00% 16,250,808
2012-01-06 2012-01-04 130.410 131,516 -557 0.00% 17,150,998
2011-12-29 2011-12-23 129.008 132,073 -927 0.00% 17,038,436
2011-12-28 2011-12-22 127.174 133,000 +186 0.00% 16,914,141
2011-12-23 2011-12-21 127.605 132,814 -8,900 0.00% 16,947,791
2011-12-22 2011-12-20 124.477 141,714 +185 0.00% 17,640,182
2011-12-21 2011-12-19 124.369 141,529 +1,854 0.00% 17,601,888
2011-12-20 2011-12-16 126.958 139,675 -1,668 0.00% 17,732,895
2011-12-19 2011-12-15 124.909 141,343 +2,225 0.00% 17,654,985
2011-12-16 2011-12-14 126.635 139,118 +185 0.00% 17,617,161
2011-12-15 2011-12-13 128.900 138,933 +185 0.00% 17,908,443
2011-12-14 2011-12-12 129.655 138,748 +371 0.00% 17,989,359
2011-12-13 2011-12-09 129.547 138,377 +742 0.00% 17,926,331
2011-12-09 2011-12-07 135.695 137,635 -927 0.00% 18,676,437
2011-12-07 2011-12-05 134.509 138,562 -371 0.00% 18,637,819
2011-12-05 2011-12-01 130.841 138,933 -1,298 0.00% 18,178,193
2011-12-02 2011-11-30 123.938 140,231 -185 0.00% 17,379,952
2011-12-01 2011-11-29 126.527 140,416 -2,040 0.00% 17,766,387
2011-11-30 2011-11-28 123.183 142,456 -375 0.00% 17,548,150
2011-11-29 2011-11-25 121.026 142,831 +185 0.00% 17,286,212
2011-11-28 2011-11-24 123.075 142,646 +371 0.00% 17,556,169
2011-11-24 2011-11-22 127.298 142,275 -371 0.00% 18,111,276
2011-11-23 2011-11-21 128.280 142,646 +2,077 0.00% 18,298,663
2011-11-22 2011-11-18 129.372 140,569 +549 0.00% 18,185,691
2011-11-21 2011-11-17 131.555 140,020 +184 0.00% 18,420,399
2011-11-18 2011-11-16 132.647 139,836 +1,099 0.00% 18,548,858
2011-11-17 2011-11-15 135.486 138,737 +366 0.00% 18,796,889
2011-11-16 2011-11-14 138.106 138,371 +1,466 0.00% 19,109,860
2011-11-15 2011-11-11 135.049 136,905 -1,832 0.00% 18,488,893
2011-11-14 2011-11-10 134.722 138,737 +7,511 0.00% 18,690,863
2011-11-11 2011-11-09 148.259 131,226 -184 0.00% 19,455,463
2011-11-09 2011-11-07 146.076 131,410 -1,099 0.00% 19,195,809
2011-11-08 2011-11-04 147.604 132,509 -6,595 0.00% 19,558,879
2011-11-07 2011-11-03 143.019 139,104 +6,229 0.00% 19,894,490
2011-11-04 2011-11-02 147.277 132,875 +1,099 0.00% 19,569,383
2011-11-03 2011-11-01 146.731 131,776 +733 0.00% 19,335,593
2011-11-02 2011-10-31 152.626 131,043 -1,700 0.00% 20,000,594
2011-11-01 2011-10-28 153.063 132,743 -3,114 0.00% 20,318,027
2011-10-31 2011-10-27 146.949 135,857 -5,313 0.00% 19,964,065
2011-10-28 2011-10-26 143.565 141,170 -183 0.00% 20,267,028
2011-10-27 2011-10-25 142.800 141,353 -183 0.00% 20,185,275
2011-10-26 2011-10-24 142.036 141,536 -366 0.00% 20,103,243
2011-10-25 2011-10-21 137.778 141,902 +549 0.00% 19,551,036
2011-10-24 2011-10-20 137.451 141,353 +183 0.00% 19,429,099
2011-10-20 2011-10-18 137.233 141,170 +550 0.00% 19,373,121
2011-10-19 2011-10-17 141.818 140,620 -550 0.00% 19,942,433
2011-10-18 2011-10-14 139.089 141,170 -183 0.00% 19,635,128
2011-10-17 2011-10-13 141.163 141,353 -1,099 0.00% 19,953,793
2011-10-14 2011-10-12 136.687 142,452 +916 0.00% 19,471,293
2011-10-13 2011-10-11 136.905 141,536 -916 0.00% 19,376,992
2011-10-12 2011-10-10 134.503 142,452 -1,466 0.00% 19,160,250
2011-10-11 2011-10-07 134.503 143,918 -366 0.00% 19,357,431
2011-10-10 2011-10-06 129.481 144,284 +366 0.00% 18,682,060
2011-10-07 2011-10-04 123.695 143,918 +733 0.00% 17,801,923
2011-10-06 2011-10-03 127.407 143,185 +650 0.00% 18,242,749
2011-10-03 2011-09-28 135.486 142,535 -2,015 0.00% 19,311,464
2011-09-30 2011-09-27 134.722 144,550 -183 0.00% 19,474,000
2011-09-27 2011-09-23 129.918 144,733 +549 0.00% 18,803,402
2011-09-26 2011-09-22 132.429 144,184 -1,832 0.00% 19,094,125
2011-09-23 2011-09-21 137.342 146,016 +7,695 0.00% 20,054,091
2011-09-22 2011-09-20 138.652 138,321 +1,099 0.00% 19,178,460
2011-09-21 2011-09-19 137.342 137,222 +1,099 0.00% 18,846,308
2011-09-20 2011-09-16 141.054 136,123 -183 0.00% 19,200,650
2011-09-19 2011-09-15 136.796 136,306 -550 0.00% 18,646,097
2011-09-16 2011-09-14 134.831 136,856 +733 0.00% 18,452,393
2011-09-15 2011-09-12 133.957 136,123 +1,465 0.00% 18,234,673
2011-09-14 2011-09-09 141.818 134,658 +367 0.00% 19,096,915
2011-09-12 2011-09-08 141.163 134,291 +183 0.00% 18,956,901
2011-09-09 2011-09-07 141.054 134,108 +183 0.00% 18,916,427
2011-09-08 2011-09-06 139.962 133,925 +1,283 0.00% 18,744,402
2011-09-07 2011-09-05 142.582 132,642 +2,015 0.00% 18,912,378
2011-09-06 2011-09-02 146.622 130,627 +916 0.00% 19,152,738
2011-09-05 2011-09-01 147.167 129,711 -5,679 0.00% 19,089,238
2011-09-02 2011-08-31 146.840 135,390 +2,381 0.00% 19,880,659
2011-09-01 2011-08-30 145.093 133,009 -4,030 0.00% 19,298,694
2011-08-31 2011-08-29 143.019 137,039 +549 0.00% 19,599,156
2011-08-30 2011-08-26 142.036 136,490 -7,144 0.00% 19,386,528
2011-08-29 2011-08-25 143.892 143,634 +183 0.00% 20,667,815
2011-08-26 2011-08-24 142.691 143,451 -4,213 0.00% 20,469,209
2011-08-25 2011-08-23 146.622 147,664 +4,946 0.00% 21,650,730
2011-08-24 2011-08-22 145.202 142,718 +2,387 0.00% 20,722,984
2011-08-23 2011-08-19 142.364 140,331 +6,046 0.00% 19,978,051
2011-08-22 2011-08-18 148.587 134,285 +1,099 0.00% 19,952,969
2011-08-18 2011-08-16 152.427 133,186 +1,832 0.00% 20,301,155
2011-08-17 2011-08-15 153.971 131,354 +427 0.00% 20,224,735
2011-08-16 2011-08-12 148.126 130,927 +2,825 0.00% 19,393,641
2011-08-15 2011-08-11 147.795 128,102 +4,896 0.00% 18,932,799
2011-08-12 2011-08-10 152.207 123,206 -1,450 0.00% 18,752,755
2011-08-11 2011-08-09 146.471 124,656 -3,808 0.00% 18,258,512
2011-08-10 2011-08-08 157.942 128,464 +1,994 0.00% 20,289,838
2011-08-09 2011-08-05 160.368 126,470 +8,342 0.00% 20,281,779
2011-08-08 2011-08-04 167.979 118,128 +1,632 0.00% 19,842,979
2011-08-05 2011-08-03 169.854 116,496 +1,012 0.00% 19,787,269
2011-08-04 2011-08-02 171.839 115,484 +544 0.00% 19,844,648
2011-08-03 2011-08-01 169.743 114,940 -363 0.00% 19,510,300
2011-08-02 2011-07-29 168.861 115,303 -725 0.00% 19,470,178
2011-08-01 2011-07-28 170.626 116,028 -4,352 0.00% 19,797,358
2011-07-26 2011-07-22 172.060 120,380 -4,533 0.00% 20,712,526
2011-07-25 2011-07-21 167.427 124,913 -1,632 0.00% 20,913,828
2011-07-22 2011-07-20 165.883 126,545 +1,994 0.00% 20,991,668
2011-07-21 2011-07-19 165.993 124,551 +544 0.00% 20,674,635
2011-07-20 2011-07-18 165.552 124,007 +544 0.00% 20,529,625
2011-07-19 2011-07-15 166.765 123,463 -3,989 0.00% 20,589,355
2011-07-15 2011-07-13 166.435 127,452 -544 0.00% 21,212,410
2011-07-14 2011-07-12 164.890 127,996 +9,429 0.00% 21,105,309
2011-07-13 2011-07-11 169.964 118,567 +2,176 0.00% 20,152,113
2011-07-12 2011-07-08 172.611 116,391 -362 0.00% 20,090,367
2011-07-08 2011-07-06 171.508 116,753 -726 0.00% 20,024,080
2011-07-07 2011-07-05 172.611 117,479 -4,714 0.00% 20,278,168
2011-07-06 2011-07-04 172.721 122,193 -2,111 0.00% 21,105,333
2011-07-05 2011-06-30 169.964 124,304 -4,352 0.00% 21,127,196
2011-06-30 2011-06-28 166.545 128,656 +725 0.00% 21,426,988
2011-06-29 2011-06-27 165.883 127,931 -1,450 0.00% 21,221,582
2011-06-28 2011-06-24 168.420 129,381 +1,269 0.00% 21,790,323
2011-06-27 2011-06-23 167.427 128,112 +1,088 0.00% 21,449,428
2011-06-24 2011-06-22 168.971 127,024 +544 0.00% 21,463,408
2011-06-23 2011-06-21 169.302 126,480 +181 0.00% 21,413,338
2011-06-22 2011-06-20 166.545 126,299 +544 0.00% 21,034,442
2011-06-21 2011-06-17 167.758 125,755 -2,357 0.00% 21,096,412
2011-06-20 2011-06-16 169.523 128,112 +6,528 0.00% 21,717,899
2011-06-17 2011-06-15 172.170 121,584 +3,083 0.00% 20,933,096
2011-06-16 2011-06-14 174.376 118,501 +362 0.00% 20,663,696
2011-06-15 2011-06-13 173.824 118,139 +726 0.00% 20,535,422
2011-06-14 2011-06-10 173.714 117,413 +544 0.00% 20,396,275
2011-06-13 2011-06-09 174.927 116,869 -182 0.00% 20,443,565
2011-06-10 2011-06-08 175.148 117,051 +182 0.00% 20,501,222
2011-06-09 2011-06-07 177.023 116,869 +362 0.00% 20,688,476
2011-06-08 2011-06-03 177.354 116,507 -1,450 0.00% 20,662,944
2011-06-07 2011-06-02 176.471 117,957 +362 0.00% 20,816,026
2011-06-02 2011-05-31 180.883 117,595 -1,088 0.00% 21,270,947
2011-06-01 2011-05-30 177.905 118,683 +544 0.00% 21,114,316
2011-05-31 2011-05-27 177.905 118,139 -9,610 0.00% 21,017,535
2011-05-30 2011-05-26 176.802 127,749 +8,885 0.00% 22,586,303
2011-05-27 2011-05-25 173.935 118,864 +1,451 0.00% 20,674,555
2011-05-26 2011-05-24 174.486 117,413 +1,632 0.00% 20,486,926
2011-05-25 2011-05-23 175.258 115,781 +2,176 0.00% 20,291,555
2011-05-23 2011-05-19 177.685 113,605 +1,632 0.00% 20,185,853
2011-05-20 2011-05-18 178.236 111,973 +181 0.00% 19,957,622
2011-05-19 2011-05-17 180.788 111,792 +544 0.00% 20,210,668
2011-05-18 2011-05-16 182.012 111,248 +1,499 0.00% 20,248,464
2011-05-17 2011-05-13 184.793 109,749 +180 0.00% 20,280,879
2011-05-16 2011-05-12 182.012 109,569 +1,258 0.00% 19,942,866
2011-05-12 2011-05-09 186.907 108,311 -180 0.00% 20,244,097
2011-05-11 2011-05-06 184.015 108,491 +180 0.00% 19,963,919
2011-05-09 2011-05-05 186.573 108,311 +180 0.00% 20,207,947
2011-05-06 2011-05-04 186.796 108,131 +180 0.00% 20,198,424
2011-05-05 2011-05-03 187.686 107,951 -1,237 0.00% 20,260,881
2011-05-03 2011-04-28 187.908 109,188 -1,453 0.00% 20,517,344
2011-04-29 2011-04-27 186.462 110,641 -180 0.00% 20,630,354
2011-04-28 2011-04-26 186.907 110,821 -180 0.00% 20,713,234
2011-04-27 2011-04-21 187.018 111,001 -1,977 0.00% 20,759,227
2011-04-26 2011-04-20 184.460 112,978 -719 0.00% 20,839,869
2011-04-21 2011-04-19 181.567 113,697 +1,438 0.00% 20,643,614
2011-04-20 2011-04-18 183.124 112,259 +1,438 0.00% 20,557,371
2011-04-19 2011-04-15 184.905 110,821 +180 0.00% 20,491,307
2011-04-18 2011-04-14 186.128 110,641 -180 0.00% 20,593,426
2011-04-15 2011-04-13 186.573 110,821 +689 0.00% 20,676,246
2011-04-14 2011-04-12 186.240 110,132 +899 0.00% 20,510,939
2011-04-12 2011-04-08 189.466 109,233 -899 0.00% 20,695,936
2011-04-11 2011-04-07 187.575 110,132 -1,079 0.00% 20,657,971
2011-04-08 2011-04-06 184.793 111,211 -1,618 0.00% 20,551,047
2011-04-07 2011-04-04 182.902 112,829 -359 0.00% 20,636,646
2011-04-06 2011-04-01 181.344 113,188 +719 0.00% 20,526,011
2011-04-04 2011-03-31 181.901 112,469 +360 0.00% 20,458,188
2011-04-01 2011-03-30 182.457 112,109 -180 0.00% 20,455,067
2011-03-31 2011-03-29 181.344 112,289 +359 0.00% 20,362,983
2011-03-29 2011-03-25 182.902 111,930 -1,977 0.00% 20,472,218
2011-03-28 2011-03-24 178.452 113,907 +2,517 0.00% 20,326,909
2011-03-25 2011-03-23 178.341 111,390 +719 0.00% 19,865,354
2011-03-24 2011-03-22 179.453 110,671 +179 0.00% 19,860,253
2011-03-23 2011-03-21 178.897 110,492 +540 0.00% 19,766,667
2011-03-22 2011-03-18 176.783 109,952 -3,596 0.00% 19,437,643
2011-03-21 2011-03-17 175.670 113,548 -179 0.00% 19,947,028
2011-03-18 2011-03-16 178.786 113,727 +1,618 0.00% 20,332,746
2011-03-17 2011-03-15 182.442 112,109 +5,213 0.00% 20,453,417
2011-03-16 2011-03-14 186.832 106,896 +1,585 0.00% 19,971,557
2011-03-15 2011-03-11 186.494 105,311 +1,777 0.00% 19,639,871
2011-03-14 2011-03-10 188.407 103,534 +1,955 0.00% 19,506,566
2011-03-10 2011-03-08 191.334 101,579 -178 0.00% 19,435,478
2011-03-09 2011-03-07 187.057 101,757 +2,666 0.00% 19,034,334
2011-03-08 2011-03-04 188.858 99,091 -178 0.00% 18,714,083
2011-03-07 2011-03-03 189.533 99,269 +1,244 0.00% 18,814,735
2011-03-04 2011-03-02 188.858 98,025 +4,620 0.00% 18,512,761
2011-03-03 2011-03-01 193.022 93,405 +3,376 0.00% 18,029,207
2011-03-02 2011-02-28 203.489 90,029 -177 0.00% 18,319,905
2011-03-01 2011-02-25 200.450 90,206 +355 0.00% 18,081,802
2011-02-28 2011-02-24 196.173 89,851 +1,955 0.00% 17,626,362
2011-02-25 2011-02-23 200.450 87,896 -178 0.00% 17,618,763
2011-02-24 2011-02-22 198.649 88,074 +1,244 0.00% 17,495,840
2011-02-22 2011-02-18 206.528 86,830 -6,560 0.00% 17,932,806
2011-02-21 2011-02-17 204.277 93,390 -1,422 0.00% 19,077,409
2011-02-18 2011-02-16 200.112 94,812 -355 0.00% 18,973,063
2011-02-14 2011-02-10 201.013 95,167 -889 0.00% 19,129,790
2011-02-11 2011-02-09 201.913 96,056 -2,132 0.00% 19,394,979
2011-02-10 2011-02-08 199.887 98,188 -3,376 0.00% 19,626,540
2011-02-09 2011-02-07 198.087 101,564 -3,377 0.00% 20,118,465
2011-02-08 2011-02-02 195.948 104,941 +178 0.00% 20,562,994
2011-02-07 2011-01-31 190.771 104,763 +533 0.00% 19,985,729
2011-02-01 2011-01-28 193.810 104,230 -3,414 0.00% 20,200,786
2011-01-31 2011-01-27 193.022 107,644 +178 0.00% 20,777,645
2011-01-28 2011-01-26 193.585 107,466 -1,422 0.00% 20,803,763
2011-01-27 2011-01-25 195.498 108,888 +1,244 0.00% 21,287,380
2011-01-26 2011-01-24 195.048 107,644 -178 0.00% 20,995,720
2011-01-25 2011-01-21 194.485 107,822 -3,554 0.00% 20,969,762
2011-01-24 2011-01-20 193.922 111,376 +356 0.00% 21,598,285
2011-01-20 2011-01-18 196.961 111,020 -8,352 0.00% 21,866,619
2011-01-19 2011-01-17 195.385 119,372 +2,132 0.00% 23,323,545
2011-01-18 2011-01-14 195.273 117,240 -355 0.00% 22,893,788
2011-01-17 2011-01-13 194.935 117,595 -1,777 0.00% 22,923,405
2011-01-14 2011-01-12 192.347 119,372 -4,265 0.00% 22,960,794
2011-01-13 2011-01-11 185.481 123,637 +355 0.00% 22,932,323
2011-01-12 2011-01-10 183.905 123,282 +938 0.00% 22,672,223
2011-01-11 2011-01-07 186.269 122,344 -1,421 0.00% 22,788,884
2011-01-10 2011-01-06 186.156 123,765 -889 0.00% 23,039,642
2011-01-07 2011-01-05 185.143 124,654 -1,599 0.00% 23,078,868
2011-01-05 2011-01-03 180.191 126,253 +1,777 0.00% 22,749,686
2011-01-04 2010-12-31 179.403 124,476 +1,421 0.00% 22,331,419
2011-01-03 2010-12-29 179.966 123,055 +1,777 0.00% 22,145,735
2010-12-30 2010-12-28 178.278 121,278 +1,600 0.00% 21,621,189
2010-12-29 2010-12-24 179.291 119,678 +1,066 0.00% 21,457,172
2010-12-28 2010-12-22 180.529 118,612 +355 0.00% 21,412,894
2010-12-23 2010-12-21 180.416 118,257 +533 0.00% 21,335,497
2010-12-22 2010-12-20 178.390 117,724 +356 0.00% 21,000,839
2010-12-20 2010-12-16 179.854 117,368 +533 0.00% 21,109,058
2010-12-17 2010-12-15 181.879 116,835 -178 0.00% 21,249,890
2010-12-15 2010-12-13 183.905 117,013 -178 0.00% 21,519,320
2010-12-14 2010-12-10 183.455 117,191 -888 0.00% 21,499,296
2010-12-13 2010-12-09 182.105 118,079 -5,686 0.00% 21,502,728
2010-12-10 2010-12-08 180.304 123,765 +888 0.00% 22,315,300
2010-12-09 2010-12-07 183.793 122,877 -178 0.00% 22,583,911
2010-12-07 2010-12-03 182.780 123,055 -2,487 0.00% 22,491,979
2010-12-03 2010-12-01 178.953 125,542 +2,132 0.00% 22,466,144
2010-12-02 2010-11-30 177.715 123,410 +533 0.00% 21,931,829
2010-12-01 2010-11-29 180.191 122,877 +178 0.00% 22,141,361
2010-11-29 2010-11-25 180.191 122,699 +1,066 0.00% 22,109,287
2010-11-26 2010-11-24 180.979 121,633 -355 0.00% 22,013,031
2010-11-25 2010-11-23 180.529 121,988 +1,066 0.00% 22,022,360
2010-11-24 2010-11-22 185.143 120,922 +177 0.00% 22,387,912
2010-11-23 2010-11-19 186.494 120,745 +178 0.00% 22,518,219
2010-11-22 2010-11-18 185.706 120,567 +178 0.00% 22,390,035
2010-11-18 2010-11-16 189.592 120,389 +178 0.00% 22,824,765
2010-11-17 2010-11-15 191.860 120,211 +1,952 0.00% 23,063,638
2010-11-16 2010-11-12 191.519 118,259 +2,116 0.00% 22,648,899
2010-11-15 2010-11-11 196.735 116,143 +176 0.00% 22,849,450
2010-11-12 2010-11-10 195.035 115,967 +1,412 0.00% 22,617,579
2010-11-11 2010-11-09 196.962 114,555 -1,461 0.00% 22,563,014
2010-11-09 2010-11-05 199.910 116,016 -4,483 0.00% 23,192,814
2010-11-08 2010-11-04 193.901 120,499 +1,763 0.00% 23,364,839
2010-11-05 2010-11-03 187.097 118,736 -1,234 0.00% 22,215,168
2010-11-04 2010-11-02 183.922 119,970 +176 0.00% 22,065,143
2010-11-03 2010-11-01 184.716 119,794 +1,058 0.00% 22,127,859
2010-11-01 2010-10-28 183.242 118,736 +882 0.00% 21,757,401
2010-10-29 2010-10-27 182.902 117,854 +2,494 0.00% 21,555,690
2010-10-28 2010-10-26 184.036 115,360 -691 0.00% 21,230,343
2010-10-27 2010-10-25 185.510 116,051 -13,052 0.00% 21,528,582
2010-10-26 2010-10-22 185.510 129,103 -5,115 0.00% 23,949,854
2010-10-25 2010-10-21 184.943 134,218 +353 0.00% 24,822,640
2010-10-22 2010-10-20 183.922 133,865 +4,586 0.00% 24,620,742
2010-10-20 2010-10-18 183.355 129,279 +2,116 0.00% 23,703,979
2010-10-19 2010-10-15 188.004 127,163 +1,224 0.00% 23,907,190
2010-10-18 2010-10-14 190.499 125,939 -4,222 0.00% 23,991,244
2010-10-15 2010-10-13 185.623 130,161 +529 0.00% 24,160,883
2010-10-13 2010-10-11 185.169 129,632 +4,410 0.00% 24,003,891
2010-10-12 2010-10-08 184.603 125,222 -1,803 0.00% 23,116,298
2010-10-11 2010-10-07 185.283 127,025 +1,411 0.00% 23,535,558
2010-10-08 2010-10-06 186.077 125,614 +3,566 0.00% 23,373,829
2010-10-07 2010-10-05 183.582 122,048 -88 0.00% 22,405,816
2010-10-06 2010-10-04 181.881 122,136 +521 0.00% 22,214,232
2010-10-05 2010-09-30 180.747 121,615 +1,588 0.00% 21,981,570
2010-10-04 2010-09-29 182.448 120,027 +353 0.00% 21,898,695
2010-09-30 2010-09-28 182.221 119,674 +705 0.00% 21,807,151
2010-09-29 2010-09-27 185.056 118,969 -176 0.00% 22,015,939
2010-09-28 2010-09-24 182.788 119,145 +1,058 0.00% 21,778,306
2010-09-27 2010-09-22 183.922 118,087 -882 0.00% 21,718,818
2010-09-22 2010-09-20 185.510 118,969 -176 0.00% 22,069,899
2010-09-21 2010-09-17 187.324 119,145 -706 0.00% 22,318,711
2010-09-20 2010-09-16 185.283 119,851 +177 0.00% 22,206,338
2010-09-17 2010-09-15 184.943 119,674 -2,293 0.00% 22,132,833
2010-09-16 2010-09-14 183.809 121,967 -1,235 0.00% 22,418,606
2010-09-15 2010-09-13 182.788 123,202 -1,940 0.00% 22,519,878
2010-09-14 2010-09-10 179.500 125,142 +882 0.00% 22,462,974
2010-09-13 2010-09-09 177.572 124,260 -1,588 0.00% 22,065,123
2010-09-10 2010-09-08 177.345 125,848 +2,999 0.00% 22,318,567
2010-09-09 2010-09-07 179.727 122,849 -353 0.00% 22,079,241
2010-09-07 2010-09-03 177.005 123,202 -882 0.00% 21,807,401
2010-09-06 2010-09-02 176.778 124,084 -353 0.00% 21,935,379
2010-09-03 2010-09-01 173.377 124,437 +353 0.00% 21,574,476
2010-09-02 2010-08-31 171.903 124,084 +1,940 0.00% 21,330,362
2010-09-01 2010-08-30 175.191 122,144 -705 0.00% 21,398,526
2010-08-31 2010-08-27 172.696 122,849 +352 0.00% 21,215,573
2010-08-30 2010-08-26 174.397 122,497 -352 0.00% 21,363,137
2010-08-27 2010-08-25 173.150 122,849 +1,764 0.00% 21,271,294
2010-08-26 2010-08-24 172.129 121,085 +881 0.00% 20,842,286
2010-08-24 2010-08-20 175.418 120,204 +1,411 0.00% 21,085,916
2010-08-23 2010-08-19 178.253 118,793 +353 0.00% 21,175,157
2010-08-20 2010-08-18 178.933 118,440 +353 0.00% 21,192,815
2010-08-19 2010-08-17 182.506 118,087 +882 0.00% 21,551,545
2010-08-18 2010-08-16 181.820 117,205 +911 0.00% 21,310,209
2010-08-17 2010-08-13 181.934 116,294 -175 0.00% 21,157,862
2010-08-16 2010-08-12 182.848 116,469 +875 0.00% 21,296,181
2010-08-13 2010-08-11 186.277 115,594 -4,901 0.00% 21,532,492
2010-08-12 2010-08-10 187.077 120,495 -175 0.00% 22,541,827
2010-08-11 2010-08-09 188.334 120,670 -175 0.00% 22,726,257
2010-08-10 2010-08-06 189.020 120,845 +263 0.00% 22,842,077
2010-08-09 2010-08-05 188.905 120,582 -219 0.00% 22,778,585
2010-08-06 2010-08-04 188.105 120,801 -700 0.00% 22,723,319
2010-08-05 2010-08-03 188.563 121,501 -3,500 0.00% 22,910,533
2010-08-04 2010-08-02 185.248 125,001 +350 0.00% 23,156,233
2010-08-03 2010-07-30 182.277 124,651 +1,322 0.00% 22,721,022
2010-08-02 2010-07-29 184.106 123,329 -1,147 0.00% 22,705,556
2010-07-30 2010-07-28 184.906 124,476 -5,600 0.00% 23,016,302
2010-07-29 2010-07-27 180.220 130,076 +1,050 0.00% 23,442,303
2010-07-28 2010-07-26 177.249 129,026 -875 0.00% 22,869,698
2010-07-27 2010-07-23 175.763 129,901 +545 0.00% 22,831,804
2010-07-26 2010-07-22 173.592 129,356 -700 0.00% 22,455,139
2010-07-23 2010-07-21 173.249 130,056 -700 0.00% 22,532,065
2010-07-22 2010-07-20 169.592 130,756 +350 0.00% 22,175,168
2010-07-20 2010-07-16 172.906 130,406 -1,925 0.00% 22,547,994
2010-07-19 2010-07-15 171.192 132,331 -350 0.00% 22,653,995
2010-07-16 2010-07-14 172.678 132,681 -1,400 0.00% 22,911,029
2010-07-14 2010-07-12 168.678 134,081 -1,050 0.00% 22,616,479
2010-07-13 2010-07-09 168.563 135,131 -700 0.00% 22,778,148
2010-07-12 2010-07-08 166.849 135,831 -525 0.00% 22,663,300
2010-07-09 2010-07-07 162.735 136,356 +175 0.00% 22,189,915
2010-07-08 2010-07-06 163.764 136,181 +875 0.00% 22,301,502
2010-07-07 2010-07-05 162.621 135,306 +330 0.00% 22,003,580
2010-07-06 2010-07-02 163.878 134,976 +350 0.00% 22,119,592
2010-07-05 2010-06-30 166.049 134,626 +875 0.00% 22,354,551
2010-07-02 2010-06-29 167.878 133,751 +351 0.00% 22,453,820
2010-06-30 2010-06-28 171.535 133,400 -176 0.00% 22,882,734
2010-06-28 2010-06-24 171.992 133,576 -3,850 0.00% 22,973,985
2010-06-25 2010-06-23 174.620 137,426 -175 0.00% 23,997,371
2010-06-24 2010-06-22 173.020 137,601 +3,675 0.00% 23,807,778
2010-06-23 2010-06-21 174.735 133,926 -4,900 0.00% 23,401,505
2010-06-22 2010-06-18 171.078 138,826 -350 0.00% 23,750,022
2010-06-21 2010-06-17 169.249 139,176 +4,200 0.00% 23,555,418
2010-06-18 2010-06-15 168.906 134,976 -175 0.00% 22,798,296
2010-06-17 2010-06-14 168.792 135,151 -1,779 0.00% 22,812,409
2010-06-15 2010-06-11 167.078 136,930 -350 0.00% 22,877,964
2010-06-11 2010-06-09 164.107 137,280 +175 0.00% 22,528,543
2010-06-09 2010-06-07 161.478 137,105 +700 0.00% 22,139,451
2010-06-08 2010-06-04 167.992 136,405 -175 0.00% 22,914,956
2010-06-07 2010-06-03 166.621 136,580 -350 0.00% 22,757,054
2010-06-04 2010-06-02 163.307 136,930 -350 0.00% 22,361,567
2010-06-01 2010-05-28 163.649 137,280 -423 0.00% 22,465,790
2010-05-31 2010-05-27 160.221 137,703 +350 0.00% 22,062,911
2010-05-28 2010-05-26 160.335 137,353 +350 0.00% 22,022,530
2010-05-27 2010-05-25 158.964 137,003 -2,275 0.00% 21,778,532
2010-05-26 2010-05-24 163.764 139,278 +1,575 0.00% 22,808,678
2010-05-25 2010-05-20 166.049 137,703 -3,500 0.00% 22,865,485
2010-05-24 2010-05-19 164.906 141,203 +525 0.00% 23,285,290
2010-05-20 2010-05-18 170.569 140,678 -175 0.00% 23,995,367
2010-05-19 2010-05-17 168.034 140,853 +3,614 0.00% 23,668,085
2010-05-18 2010-05-14 171.952 137,239 +347 0.00% 23,598,580
2010-05-13 2010-05-11 175.756 136,892 +3,991 0.00% 24,059,545
2010-05-12 2010-05-10 179.098 132,901 -840 0.00% 23,802,291
2010-05-11 2010-05-07 169.532 133,741 +8,503 0.00% 22,673,405
2010-05-10 2010-05-06 177.139 125,238 +174 0.00% 22,184,492
2010-05-07 2010-05-05 178.752 125,064 +1,562 0.00% 22,355,460
2010-05-06 2010-05-04 182.210 123,502 +173 0.00% 22,503,256
2010-05-05 2010-05-03 182.094 123,329 +1,081 0.00% 22,457,520
2010-05-04 2010-04-30 186.589 122,248 -1,909 0.00% 22,810,148
2010-05-03 2010-04-29 182.325 124,157 +694 0.00% 22,636,912
2010-04-30 2010-04-28 182.325 123,463 +1,735 0.00% 22,510,379
2010-04-28 2010-04-26 191.199 121,728 -347 0.00% 23,274,286
2010-04-27 2010-04-23 186.935 122,075 +868 0.00% 22,820,076
2010-04-22 2010-04-20 190.508 121,207 +174 0.00% 23,090,857
2010-04-21 2010-04-19 188.664 121,033 -1,215 0.00% 22,834,525
2010-04-20 2010-04-16 194.887 122,248 -694 0.00% 23,824,559
2010-04-19 2010-04-15 194.311 122,942 +2,082 0.00% 23,888,965
2010-04-15 2010-04-13 190.623 120,860 -173 0.00% 23,038,680
2010-04-14 2010-04-12 190.623 121,033 -2,603 0.00% 23,071,658
2010-04-13 2010-04-09 188.894 123,636 -2,256 0.00% 23,354,114
2010-04-12 2010-04-08 183.362 125,892 +1,041 0.00% 23,083,827
2010-04-09 2010-04-07 184.284 124,851 -3,124 0.00% 23,008,059
2010-04-08 2010-04-01 182.901 127,975 +868 0.00% 23,406,774
2010-04-07 2010-03-31 182.325 127,107 -347 0.00% 23,174,771
2010-03-31 2010-03-29 184.169 127,454 +520 0.00% 23,473,062
2010-03-30 2010-03-26 184.745 126,934 -1,041 0.00% 23,450,439
2010-03-29 2010-03-25 180.596 127,975 -2,603 0.00% 23,111,793
2010-03-26 2010-03-24 182.325 130,578 +7,115 0.00% 23,807,620
2010-03-24 2010-03-22 182.671 123,463 +2,430 0.00% 22,553,066
2010-03-23 2010-03-19 186.589 121,033 -174 0.00% 22,583,443
2010-03-22 2010-03-18 187.742 121,207 -173 0.00% 22,755,600
2010-03-18 2010-03-16 187.589 121,380 +694 0.00% 22,769,540
2010-03-17 2010-03-15 188.171 120,686 +2,537 0.00% 22,709,575
2010-03-16 2010-03-12 189.218 118,149 +2,578 0.00% 22,355,927
2010-03-15 2010-03-11 190.382 115,571 -859 0.00% 22,002,613
2010-03-12 2010-03-10 189.916 116,430 +1,374 0.00% 22,111,955
2010-03-11 2010-03-09 192.011 115,056 +344 0.00% 22,092,014
2010-03-10 2010-03-08 193.291 114,712 +1,719 0.00% 22,172,802
2010-03-09 2010-03-05 190.382 112,993 +1,375 0.00% 21,511,809
2010-03-08 2010-03-04 188.636 111,618 -3,438 0.00% 21,055,198
2010-03-05 2010-03-03 189.567 115,056 +516 0.00% 21,810,843
2010-03-04 2010-03-02 187.473 114,540 +9,624 0.00% 21,473,103
2010-03-03 2010-03-01 201.670 104,916 -171 0.00% 21,158,378
2010-03-02 2010-02-26 199.808 105,087 -2,407 0.00% 20,997,200
2010-03-01 2010-02-25 198.528 107,494 -1,203 0.00% 21,340,537
2010-02-26 2010-02-24 196.899 108,697 +1,891 0.00% 21,402,278
2010-02-25 2010-02-23 198.528 106,806 -3,781 0.00% 21,203,950
2010-02-24 2010-02-22 194.687 110,587 -3,609 0.00% 21,529,905
2010-02-23 2010-02-19 188.636 114,196 +1,203 0.00% 21,541,503
2010-02-22 2010-02-18 192.127 112,993 +2,234 0.00% 21,709,044
2010-02-19 2010-02-17 191.545 110,759 -4,468 0.00% 21,215,386
2010-02-18 2010-02-12 187.938 115,227 +1,374 0.00% 21,655,533
2010-02-17 2010-02-11 189.334 113,853 -1,718 0.00% 21,556,295
2010-02-12 2010-02-10 186.309 115,571 +1,375 0.00% 21,531,897
2010-02-11 2010-02-09 184.563 114,196 +3,093 0.00% 21,076,387
2010-02-10 2010-02-08 185.960 111,103 +2,406 0.00% 20,660,682
2010-02-09 2010-02-05 187.822 108,697 +4,469 0.00% 20,415,648
2010-02-08 2010-02-04 195.153 104,228 +1,719 0.00% 20,340,403
2010-02-05 2010-02-03 199.575 102,509 -516 0.00% 20,458,237
2010-02-04 2010-02-02 196.782 103,025 -2,062 0.00% 20,273,481
2010-02-03 2010-02-01 195.153 105,087 +2,062 0.00% 20,508,039
2010-02-02 2010-01-29 194.571 103,025 +859 0.00% 20,045,689
2010-02-01 2010-01-28 197.946 102,166 -343 0.00% 20,223,336
2010-01-29 2010-01-27 195.618 102,509 +687 0.00% 20,052,651
2010-01-28 2010-01-26 195.735 101,822 -3,437 0.00% 19,930,110
2010-01-27 2010-01-25 196.200 105,259 +1,547 0.00% 20,651,847
2010-01-26 2010-01-22 199.459 103,712 +515 0.00% 20,686,257
2010-01-25 2010-01-21 202.601 103,197 +516 0.00% 20,907,780
2010-01-22 2010-01-20 204.463 102,681 -2,063 0.00% 20,994,423
2010-01-21 2010-01-19 206.557 104,744 +14,537 0.00% 21,635,633
2010-01-20 2010-01-18 207.721 90,207 +859 0.00% 18,737,884
2010-01-19 2010-01-15 211.096 89,348 +172 0.00% 18,860,978
2010-01-14 2010-01-12 213.307 89,176 -172 0.00% 19,021,841
2010-01-13 2010-01-11 215.052 89,348 -5,773 0.00% 19,214,491
2010-01-12 2010-01-08 213.423 95,121 -859 0.00% 20,301,018
2010-01-08 2010-01-06 213.190 95,980 -1,547 0.00% 20,462,010
2010-01-07 2010-01-05 210.514 97,527 -516 0.00% 20,530,783
2010-01-06 2010-01-04 207.721 98,043 -343 0.00% 20,365,585
2010-01-05 2009-12-31 208.070 98,386 -688 0.00% 20,471,181
2010-01-04 2009-12-29 205.859 99,074 -344 0.00% 20,395,277
2009-12-30 2009-12-28 205.743 99,418 -343 0.00% 20,454,524
2009-12-29 2009-12-24 206.208 99,761 -1,203 0.00% 20,571,530
2009-12-28 2009-12-22 202.833 100,964 +1,203 0.00% 20,478,872
2009-12-23 2009-12-21 201.321 99,761 +2,234 0.00% 20,083,943
2009-12-22 2009-12-18 203.532 97,527 +859 0.00% 19,849,829
2009-12-21 2009-12-17 205.277 96,668 +860 0.00% 19,843,734
2009-12-18 2009-12-16 206.790 95,808 +1,203 0.00% 19,812,135
2009-12-17 2009-12-15 208.186 94,605 -3,438 0.00% 19,695,478
2009-12-16 2009-12-14 212.841 98,043 +860 0.00% 20,867,594
2009-12-15 2009-12-11 209.816 97,183 -860 0.00% 20,390,511
2009-12-14 2009-12-10 206.208 98,043 -1,890 0.00% 20,217,265
2009-12-11 2009-12-09 205.277 99,933 +2,062 0.00% 20,513,964
2009-12-10 2009-12-08 210.747 97,871 +1,031 0.00% 20,625,979
2009-12-09 2009-12-07 214.936 96,840 +344 0.00% 20,814,394
2009-12-07 2009-12-03 218.311 96,496 -687 0.00% 21,066,104
2009-12-03 2009-12-01 213.307 97,183 -3,781 0.00% 20,729,788
2009-12-02 2009-11-30 211.096 100,964 +1,031 0.00% 21,313,065
2009-12-01 2009-11-27 202.484 99,933 +15,468 0.00% 20,234,863
2009-11-30 2009-11-26 219.125 84,465 +515 0.00% 18,508,413
2009-11-27 2009-11-25 223.198 83,950 -172 0.00% 18,737,489
2009-11-26 2009-11-24 221.220 84,122 +172 0.00% 18,609,461
2009-11-25 2009-11-23 222.500 83,950 -859 0.00% 18,678,873
2009-11-24 2009-11-20 221.220 84,809 +2,385 0.00% 18,761,439
2009-11-23 2009-11-19 222.384 82,424 -3,266 0.00% 18,329,747
2009-11-20 2009-11-18 224.595 85,690 -172 0.00% 19,245,515
2009-11-19 2009-11-17 229.539 85,862 -1,317 0.00% 19,708,684
2009-11-18 2009-11-16 227.431 87,179 -1,668 0.00% 19,827,212
2009-11-17 2009-11-13 221.575 88,847 -4,099 0.00% 19,686,316
2009-11-16 2009-11-12 217.711 92,946 -171 0.00% 20,235,346
2009-11-13 2009-11-11 220.170 93,117 -9,563 0.00% 20,501,582
2009-11-12 2009-11-10 207.756 102,680 -854 0.00% 21,332,415
2009-11-11 2009-11-09 208.225 103,534 -2,562 0.00% 21,558,339
2009-11-10 2009-11-06 203.423 106,096 -10,588 0.00% 21,582,382
2009-11-09 2009-11-05 199.676 116,684 +2,391 0.00% 23,298,944
2009-11-06 2009-11-04 201.198 114,293 +683 0.00% 22,995,526
2009-11-05 2009-11-03 200.730 113,610 -512 0.00% 22,804,887
2009-11-04 2009-11-02 202.252 114,122 +10,930 0.00% 23,081,406
2009-11-03 2009-10-30 204.243 103,192 -1,537 0.00% 21,076,236
2009-11-02 2009-10-29 200.964 104,729 +7,172 0.00% 21,046,738
2009-10-30 2009-10-28 203.423 97,557 +6,319 0.00% 19,845,352
2009-10-29 2009-10-27 205.882 91,238 +683 0.00% 18,784,307
2009-10-27 2009-10-22 208.225 90,555 +342 0.00% 18,855,790
2009-10-22 2009-10-20 209.162 90,213 +825 0.00% 18,869,098
2009-10-21 2009-10-19 210.099 89,388 +171 0.00% 18,780,286
2009-10-20 2009-10-16 211.270 89,217 -4,782 0.00% 18,848,843
2009-10-19 2009-10-15 210.099 93,999 -1,708 0.00% 19,749,051
2009-10-14 2009-10-12 206.351 95,707 +171 0.00% 19,749,230
2009-10-13 2009-10-09 207.873 95,536 +1,137 0.00% 19,859,393
2009-10-12 2009-10-08 208.576 94,399 -683 0.00% 19,689,372
2009-10-09 2009-10-07 204.828 95,082 +571 0.00% 19,475,502
2009-10-07 2009-10-05 200.730 94,511 +1,912 0.00% 18,971,153
2009-10-06 2009-10-02 202.720 92,599 +2,732 0.00% 18,771,713
2009-10-05 2009-09-30 210.567 89,867 -341 0.00% 18,923,021
2009-10-02 2009-09-29 209.396 90,208 -1,366 0.00% 18,889,181
2009-09-30 2009-09-28 204.009 91,574 +1,878 0.00% 18,681,893
2009-09-29 2009-09-25 206.234 89,696 +1,366 0.00% 18,498,350
2009-09-28 2009-09-24 207.756 88,330 +1,537 0.00% 18,351,112
2009-09-25 2009-09-23 212.675 86,793 +2,562 0.00% 18,458,699
2009-09-24 2009-09-22 214.900 84,231 -6,148 0.00% 18,101,250
2009-09-23 2009-09-21 213.026 90,379 -3,074 0.00% 19,253,105
2009-09-22 2009-09-18 213.612 93,453 -825 0.00% 19,962,670
2009-09-21 2009-09-17 213.026 94,278 -1,196 0.00% 20,083,695
2009-09-18 2009-09-16 204.711 95,474 -4,098 0.00% 19,544,614
2009-09-17 2009-09-15 198.622 99,572 -513 0.00% 19,777,146
2009-09-14 2009-09-10 196.631 100,085 +171 0.00% 19,679,780
2009-09-11 2009-09-09 195.108 99,914 +342 0.00% 19,494,042
2009-09-10 2009-09-08 198.504 99,572 -684 0.00% 19,765,485
2009-09-09 2009-09-07 194.757 100,256 -341 0.00% 19,525,545
2009-09-08 2009-09-04 192.180 100,597 -8,539 0.00% 19,332,773
2009-09-07 2009-09-03 189.721 109,136 +1,879 0.00% 20,705,399
2009-09-04 2009-09-02 188.901 107,257 +9,563 0.00% 20,260,985
2009-09-03 2009-09-01 195.225 97,694 -341 0.00% 19,072,343
2009-09-02 2009-08-31 192.532 98,035 +1,024 0.00% 18,874,850
2009-09-01 2009-08-28 194.757 97,011 +342 0.00% 18,893,559
2009-08-31 2009-08-27 195.928 96,669 +341 0.00% 18,940,163
2009-08-28 2009-08-26 198.387 96,328 -1,195 0.00% 19,110,256
2009-08-27 2009-08-25 196.631 97,523 +854 0.00% 19,176,012
2009-08-26 2009-08-24 197.333 96,669 -683 0.00% 19,076,016
2009-08-25 2009-08-21 193.703 97,352 -171 0.00% 18,857,362
2009-08-24 2009-08-20 194.288 97,523 -171 0.00% 18,947,590
2009-08-21 2009-08-19 191.009 97,694 +100 0.00% 18,660,463
2009-08-20 2009-08-18 196.923 97,594 +170 0.00% 19,218,458
2009-08-19 2009-08-17 193.265 97,424 +7,335 0.00% 18,828,639
2009-08-18 2009-08-14 199.164 90,089 -9,323 0.00% 17,942,514
2009-08-17 2009-08-13 198.928 99,412 +1,187 0.00% 19,775,864
2009-08-14 2009-08-12 193.383 98,225 +1,356 0.00% 18,995,034
2009-08-13 2009-08-11 202.940 96,869 -1,667 0.00% 19,658,589
2009-08-12 2009-08-10 203.884 98,536 +339 0.00% 20,089,899
2009-08-11 2009-08-07 197.748 98,197 +170 0.00% 19,418,305
2009-08-10 2009-08-06 201.052 98,027 -7,967 0.00% 19,708,537
2009-08-07 2009-08-05 194.563 105,994 -339 0.00% 20,622,486
2009-08-06 2009-08-04 196.097 106,333 -5,086 0.00% 20,851,542
2009-08-05 2009-08-03 183.354 111,419 +4,238 0.00% 20,429,106
2009-08-04 2009-07-31 181.938 107,181 -10,340 0.00% 19,500,299
2009-08-03 2009-07-30 173.915 117,521 +8,645 0.00% 20,438,642
2009-07-30 2009-07-28 173.915 108,876 +678 0.00% 18,935,149
2009-07-29 2009-07-27 171.791 108,198 -339 0.00% 18,587,445
2009-07-28 2009-07-24 172.853 108,537 -1,610 0.00% 18,760,937
2009-07-27 2009-07-23 170.139 110,147 +551 0.00% 18,740,321
2009-07-24 2009-07-22 165.656 109,596 +339 0.00% 18,155,194
2009-07-23 2009-07-21 169.431 109,257 -2,204 0.00% 18,511,550
2009-07-22 2009-07-20 166.246 111,461 -8,828 0.00% 18,529,897
2009-07-21 2009-07-17 161.172 120,289 -2,374 0.00% 19,387,227
2009-07-20 2009-07-16 157.750 122,663 -3,390 0.00% 19,350,138
2009-07-17 2009-07-15 154.801 126,053 -3,390 0.00% 19,513,093
2009-07-16 2009-07-14 151.143 129,443 -4,916 0.00% 19,564,411
2009-07-15 2009-07-13 144.772 134,359 -2,373 0.00% 19,451,380
2009-07-14 2009-07-10 147.603 136,732 +5,255 0.00% 20,182,110
2009-07-13 2009-07-09 147.957 131,477 +7,797 0.00% 19,452,992
2009-07-10 2009-07-08 148.547 123,680 +2,882 0.00% 18,372,332
2009-07-09 2009-07-07 149.963 120,798 +3,997 0.00% 18,115,252
2009-07-08 2009-07-06 149.373 116,801 +2,098 0.00% 17,446,943
2009-07-07 2009-07-03 151.025 114,703 +678 0.00% 17,323,029
2009-07-06 2009-07-02 150.907 114,025 +3,898 0.00% 17,207,180
2009-07-03 2009-06-30 154.919 110,127 -508 0.00% 17,060,730
2009-07-02 2009-06-29 153.975 110,635 +339 0.00% 17,035,000
2009-06-30 2009-06-26 154.565 110,296 +1,356 0.00% 17,047,871
2009-06-29 2009-06-25 155.391 108,940 -4,577 0.00% 16,928,256
2009-06-26 2009-06-24 154.565 113,517 +918 0.00% 17,545,724
2009-06-25 2009-06-23 152.795 112,599 -381 0.00% 17,204,553
2009-06-24 2009-06-22 157.042 112,980 -1,695 0.00% 17,742,659
2009-06-23 2009-06-19 157.160 114,675 +2,881 0.00% 18,022,376
2009-06-22 2009-06-18 155.509 111,794 +509 0.00% 17,384,932
2009-06-19 2009-06-17 157.514 111,285 -3,560 0.00% 17,528,993
2009-06-18 2009-06-16 157.160 114,845 +848 0.00% 18,049,094
2009-06-17 2009-06-15 160.464 113,997 -170 0.00% 18,292,431
2009-06-16 2009-06-12 164.830 114,167 -1,356 0.00% 18,818,113
2009-06-15 2009-06-11 159.284 115,523 -169 0.00% 18,400,995
2009-06-12 2009-06-10 157.514 115,692 -4,577 0.00% 18,223,160
2009-06-11 2009-06-09 151.025 120,269 -579 0.00% 18,163,634
2009-06-10 2009-06-08 151.143 120,848 +4,407 0.00% 18,265,337
2009-06-09 2009-06-05 155.273 116,441 +5,594 0.00% 18,080,103
2009-06-08 2009-06-04 158.458 110,847 +4,237 0.00% 17,564,631
2009-06-04 2009-06-02 160.582 106,610 -1,017 0.00% 17,119,661
2009-06-03 2009-06-01 167.071 107,627 -819 0.00% 17,981,403
2009-06-02 2009-05-29 161.644 108,446 +131 0.00% 17,529,648
2009-06-01 2009-05-27 162.234 108,315 -2,020 0.00% 17,572,372
2009-05-27 2009-05-25 155.509 110,335 -1,890 0.00% 17,158,045
2009-05-26 2009-05-22 154.919 112,225 +1,356 0.00% 17,385,750
2009-05-25 2009-05-21 156.217 110,869 +4,772 0.00% 17,319,574
2009-05-21 2009-05-19 162.766 106,097 -3,051 0.00% 17,269,029
2009-05-20 2009-05-18 153.122 109,148 +1,829 0.00% 16,712,947
2009-05-19 2009-05-15 153.122 107,319 -3,695 0.00% 16,432,888
2009-05-18 2009-05-14 148.478 111,014 +4,661 0.00% 16,483,161
2009-05-15 2009-05-13 155.027 106,353 +336 0.00% 16,487,584
2009-05-14 2009-05-12 160.266 106,017 +672 0.00% 16,990,919
2009-05-13 2009-05-11 157.408 105,345 -2,520 0.00% 16,582,182
2009-05-12 2009-05-08 156.932 107,865 +1,512 0.00% 16,927,478
2009-05-11 2009-05-07 154.908 106,353 -2,728 0.00% 16,474,921
2009-05-08 2009-05-06 146.692 109,081 +1,860 0.00% 16,001,331
2009-05-07 2009-05-05 138.000 107,221 -3,667 0.00% 14,796,520
2009-05-06 2009-05-04 135.500 110,888 -6,744 0.00% 15,025,299
2009-05-05 2009-04-30 130.380 117,632 -1,693 0.00% 15,336,840
2009-04-30 2009-04-28 120.140 119,325 -644 0.00% 14,335,700
2009-04-29 2009-04-27 123.236 119,969 +168 0.00% 14,784,467
2009-04-28 2009-04-24 125.498 119,801 +168 0.00% 15,034,789
2009-04-27 2009-04-23 125.141 119,633 -1,750 0.00% 14,970,972
2009-04-24 2009-04-22 122.045 121,383 +1,344 0.00% 14,814,194
2009-04-23 2009-04-21 124.188 120,039 +1,512 0.00% 14,907,437
2009-04-22 2009-04-20 130.856 118,527 -419 0.00% 15,509,982
2009-04-21 2009-04-17 131.332 118,946 -1,203 0.00% 15,621,461
2009-04-20 2009-04-16 131.571 120,149 +2,113 0.00% 15,808,066
2009-04-17 2009-04-15 130.975 118,036 +980 0.00% 15,459,786
2009-04-16 2009-04-14 132.523 117,056 -3,444 0.00% 15,512,619
2009-04-15 2009-04-09 121.212 120,500 +1,008 0.00% 14,605,994
2009-04-14 2009-04-08 115.139 119,492 -560 0.00% 13,758,199
2009-04-08 2009-04-06 123.950 120,052 +35,642 0.00% 14,880,462
2009-04-07 2009-04-03 117.759 84,410 -4,367 0.00% 9,940,002
2009-04-06 2009-04-02 117.640 88,777 -3,359 0.00% 10,443,684
2009-04-03 2009-04-01 102.042 92,136 +672 0.00% 9,401,702
2009-04-02 2009-03-31 101.565 91,464 -4,535 0.00% 9,289,568
2009-04-01 2009-03-30 101.684 95,999 +671 0.00% 9,761,597
2009-03-31 2009-03-27 104.304 95,328 +2,520 0.00% 9,943,079
2009-03-30 2009-03-26 103.232 92,808 +504 0.00% 9,580,779
2009-03-27 2009-03-25 103.947 92,304 +336 0.00% 9,594,693
2009-03-26 2009-03-24 109.067 91,968 -3,864 0.00% 10,030,637
2009-03-25 2009-03-23 99.303 95,832 +4,536 0.00% 9,516,405
2009-03-24 2009-03-20 98.708 91,296 +1,847 0.00% 9,011,614
2009-03-23 2009-03-19 98.827 89,449 +5,375 0.00% 8,839,951
2009-03-20 2009-03-18 101.684 84,074 -1,343 0.00% 8,549,011
2009-03-19 2009-03-17 99.874 85,417 -1,344 0.00% 8,530,947
2009-03-18 2009-03-16 97.083 86,761 -2,157 0.00% 8,423,017
2009-03-17 2009-03-13 92.836 88,918 +3,626 0.00% 8,254,756
2009-03-16 2009-03-12 87.860 85,292 +494 0.00% 7,493,763
2009-03-13 2009-03-11 100.779 84,798 +1,154 0.00% 8,545,899
2009-03-12 2009-03-10 98.552 83,644 +4,359 0.00% 8,243,249
2009-03-11 2009-03-09 86.495 79,285 +2,137 0.00% 6,857,736
2009-03-10 2009-03-06 114.016 77,148 -1,374 0.00% 8,796,091
2009-03-09 2009-03-05 117.423 78,522 +1,526 0.00% 9,220,302
2009-03-06 2009-03-04 115.851 76,996 -14 0.00% 8,920,028
2009-03-05 2009-03-03 121.224 77,010 -2,136 0.00% 9,335,437
2009-03-04 2009-03-02 149.269 79,146 -916 0.00% 11,814,042
2009-03-03 2009-02-27 149.269 80,062 -19,229 0.00% 11,950,772
2009-03-02 2009-02-26 150.579 99,291 +610 0.00% 14,951,189
2009-02-27 2009-02-25 144.420 98,681 +153 0.00% 14,251,512
2009-02-26 2009-02-24 140.619 98,528 +5,341 0.00% 13,854,957
2009-02-25 2009-02-23 144.944 93,187 +3,663 0.00% 13,506,918
2009-02-24 2009-02-20 143.634 89,524 +18,924 0.00% 12,858,664
2009-02-23 2009-02-19 147.041 70,600 +305 0.00% 10,381,100
2009-02-20 2009-02-18 148.614 70,295 +4,426 0.00% 10,446,800
2009-02-19 2009-02-17 150.711 65,869 +610 0.00% 9,927,153
2009-02-18 2009-02-16 154.642 65,259 +305 0.00% 10,091,791
2009-02-16 2009-02-12 153.332 64,954 +306 0.00% 9,959,501
2009-02-13 2009-02-11 157.132 64,648 +763 0.00% 10,158,278
2009-02-12 2009-02-10 165.126 63,885 -153 0.00% 10,549,096
2009-02-11 2009-02-09 163.816 64,038 -153 0.00% 10,490,437
2009-02-10 2009-02-06 162.767 64,191 -915 0.00% 10,448,202
2009-02-09 2009-02-05 155.428 65,106 -611 0.00% 10,119,324
2009-02-06 2009-02-04 155.035 65,717 -3,815 0.00% 10,188,454
2009-02-04 2009-02-02 153.332 69,532 -305 0.00% 10,661,453
2009-02-03 2009-01-30 159.360 69,837 +763 0.00% 11,129,226
2009-02-02 2009-01-29 164.078 69,074 -763 0.00% 11,333,518
2009-01-30 2009-01-23 150.579 69,837 -2,289 0.00% 10,516,020
2009-01-29 2009-01-22 149.400 72,126 -4,121 0.00% 10,775,626
2009-01-23 2009-01-21 144.158 76,247 +3,968 0.00% 10,991,609
2009-01-22 2009-01-20 150.711 72,279 +6,104 0.00% 10,893,208
2009-01-21 2009-01-19 163.292 66,175 -152 0.00% 10,805,822
2009-01-20 2009-01-16 168.272 66,327 +1,526 0.00% 11,160,951
2009-01-19 2009-01-15 172.989 64,801 +1,221 0.00% 11,209,892
2009-01-16 2009-01-14 183.474 63,580 +1,373 0.00% 11,665,258
2009-01-15 2009-01-13 191.337 62,207 +611 0.00% 11,902,493
2009-01-14 2009-01-12 193.303 61,596 +318 0.00% 11,906,671
2009-01-13 2009-01-09 195.793 61,278 +305 0.00% 11,997,783
2009-01-12 2009-01-08 193.958 60,973 -1,984 0.00% 11,826,196
2009-01-09 2009-01-07 196.579 62,957 +611 0.00% 12,376,023
2009-01-07 2009-01-05 203.132 62,346 -458 0.00% 12,664,443
2009-01-06 2009-01-02 201.821 62,804 -7,325 0.00% 12,675,171
2009-01-05 2008-12-31 193.172 70,129 -1,069 0.00% 13,546,932
2009-01-02 2008-12-29 192.647 71,198 +1,069 0.00% 13,716,109
2008-12-30 2008-12-24 193.827 70,129 +2,899 0.00% 13,592,885
2008-12-29 2008-12-22 194.089 67,230 +1,526 0.00% 13,048,602
2008-12-23 2008-12-19 200.642 65,704 +5,647 0.00% 13,182,956
2008-12-22 2008-12-18 213.878 60,057 +5,036 0.00% 12,844,867
2008-12-19 2008-12-17 221.479 55,021 +3,815 0.00% 12,185,995
2008-12-17 2008-12-15 220.693 51,206 +153 0.00% 11,300,788
2008-12-15 2008-12-11 228.687 51,053 -305 0.00% 11,675,151
2008-12-12 2008-12-10 229.866 51,358 -306 0.00% 11,805,476
2008-12-11 2008-12-09 220.168 51,664 -305 0.00% 11,374,783
2008-12-10 2008-12-08 224.100 51,969 -2,594 0.00% 11,646,255
2008-12-09 2008-12-05 213.354 54,563 -9,309 0.00% 11,641,219
2008-12-08 2008-12-04 205.884 63,872 -306 0.00% 13,150,205
2008-12-05 2008-12-03 210.602 64,178 -41,063 0.00% 13,515,990
2008-12-04 2008-12-02 207.063 105,241 +7,631 0.00% 21,791,537
2008-12-03 2008-12-01 221.217 97,610 -4,731 0.00% 21,592,979
2008-12-02 2008-11-28 219.382 102,341 -610 0.00% 22,451,787
2008-12-01 2008-11-27 214.009 102,951 +3,662 0.00% 22,032,438
2008-11-28 2008-11-26 212.305 99,289 -6,562 0.00% 21,079,580
2008-11-27 2008-11-25 200.511 105,851 -153 0.00% 21,224,243
2008-11-26 2008-11-24 195.924 106,004 +5,342 0.00% 20,768,697
2008-11-25 2008-11-21 201.952 100,662 -5,494 0.00% 20,328,906
2008-11-24 2008-11-20 198.152 106,156 +1,984 0.00% 21,034,982
2008-11-21 2008-11-19 207.587 104,172 +152 0.00% 21,624,794
2008-11-20 2008-11-18 210.786 104,020 +8,394 0.00% 21,925,921
2008-11-19 2008-11-17 218.657 95,626 -2,059 0.00% 20,909,269
2008-11-18 2008-11-14 219.591 97,685 +150 0.00% 21,450,707
2008-11-17 2008-11-13 215.722 97,535 +5,097 0.00% 21,040,420
2008-11-14 2008-11-12 230.130 92,438 +150 0.00% 21,272,745
2008-11-13 2008-11-11 234.799 92,288 +150 0.00% 21,669,146
2008-11-12 2008-11-10 246.272 92,138 -3,898 0.00% 22,691,039
2008-11-11 2008-11-07 245.472 96,036 -300 0.00% 23,574,136
2008-11-05 2008-11-03 246.806 96,336 -450 0.00% 23,776,298
2008-11-04 2008-10-31 245.472 96,786 -1,199 0.00% 23,758,240
2008-11-03 2008-10-30 254.544 97,985 -19,939 0.00% 24,941,460
2008-10-31 2008-10-29 229.863 117,924 +450 0.00% 27,106,371
2008-10-30 2008-10-28 240.136 117,474 -1,777 0.00% 28,209,680
2008-10-29 2008-10-27 200.113 119,251 +3,598 0.00% 23,863,667
2008-10-28 2008-10-24 234.799 115,653 +6,747 0.00% 27,155,229
2008-10-27 2008-10-23 268.418 108,906 +14,691 0.00% 29,232,347
2008-10-24 2008-10-22 276.956 94,215 +4,498 0.00% 26,093,438
2008-10-22 2008-10-20 285.494 89,717 -7,196 0.00% 25,613,706
2008-10-21 2008-10-17 280.692 96,913 +4,048 0.00% 27,202,679
2008-10-20 2008-10-16 289.497 92,865 +4,197 0.00% 26,884,112
2008-10-17 2008-10-15 298.035 88,668 +150 0.00% 26,426,155
2008-10-16 2008-10-14 306.573 88,518 -3,748 0.00% 27,137,230
2008-10-15 2008-10-13 305.506 92,266 -2,099 0.00% 28,187,793
2008-10-14 2008-10-10 292.965 94,365 +750 0.00% 27,645,674
2008-10-09 2008-10-06 321.515 93,615 +3,748 0.00% 30,098,606
2008-10-08 2008-10-03 328.719 89,867 +813 0.00% 29,540,977
2008-09-29 2008-09-25 329.786 89,054 -300 0.00% 29,368,773
2008-09-24 2008-09-22 336.190 89,354 -300 0.00% 30,039,897
2008-09-23 2008-09-19 329.519 89,654 -3,748 0.00% 29,542,723
2008-09-22 2008-09-18 306.573 93,402 +300 0.00% 28,634,533
2008-09-19 2008-09-17 307.107 93,102 +2,549 0.00% 28,592,243
2008-09-18 2008-09-16 314.844 90,553 +2,098 0.00% 28,510,100
2008-09-17 2008-09-12 325.784 88,455 -1,049 0.00% 28,817,211
2008-09-11 2008-09-09 331.120 89,504 -300 0.00% 29,636,582
2008-09-10 2008-09-08 330.053 89,804 -899 0.00% 29,640,074
2008-09-09 2008-09-05 312.977 90,703 +899 0.00% 28,387,919
2008-09-08 2008-09-04 323.916 89,804 -450 0.00% 29,088,965
2008-09-04 2008-09-02 327.918 90,254 -35 0.00% 29,595,947
2008-09-02 2008-08-29 329.519 90,289 -150 0.00% 29,751,968
2008-08-27 2008-08-25 324.183 90,439 -114 0.00% 29,318,782
2008-08-21 2008-08-19 329.824 90,553 +299 0.00% 29,866,554
2008-08-20 2008-08-18 335.762 90,254 +1,033 0.00% 30,303,857
2008-08-19 2008-08-15 336.842 89,221 -148 0.00% 30,053,339
2008-08-18 2008-08-14 338.461 89,369 +889 0.00% 30,247,919
2008-08-15 2008-08-13 342.240 88,480 +148 0.00% 30,281,364
2008-08-14 2008-08-12 346.018 88,332 -593 0.00% 30,564,490
2008-08-13 2008-08-11 346.288 88,925 -296 0.00% 30,793,680
2008-08-12 2008-08-08 343.859 89,221 +296 0.00% 30,679,451
2008-08-11 2008-08-07 347.908 88,925 -14,820 0.00% 30,937,688
2008-08-08 2008-08-05 341.700 103,745 +297 0.00% 35,449,649
2008-08-07 2008-08-04 349.257 103,448 -148 0.00% 36,129,956
2008-07-31 2008-07-29 340.350 103,596 +296 0.00% 35,258,931
2008-07-30 2008-07-28 344.939 103,300 -1,482 0.00% 35,632,167
2008-07-29 2008-07-25 346.288 104,782 +1,482 0.00% 36,284,772
2008-07-28 2008-07-24 349.797 103,300 -1,037 0.00% 36,134,029
2008-07-25 2008-07-23 346.828 104,337 -1,056 0.00% 36,186,996
2008-07-24 2008-07-22 336.842 105,393 -149 0.00% 35,500,741
2008-07-23 2008-07-21 337.111 105,542 -5,733 0.00% 35,579,417
2008-07-22 2008-07-18 323.886 111,275 -296 0.00% 36,040,426
2008-07-21 2008-07-17 315.789 111,571 -1,482 0.00% 35,232,889
2008-07-18 2008-07-16 304.453 113,053 +593 0.00% 34,419,318
2008-07-17 2008-07-15 304.993 112,460 +16,895 0.00% 34,299,484
2008-07-16 2008-07-14 314.709 95,565 -4,891 0.00% 30,075,197
2008-07-15 2008-07-11 320.917 100,456 +4,298 0.00% 32,238,053
2008-07-11 2008-07-09 321.727 96,158 +148 0.00% 30,936,611
2008-07-10 2008-07-08 312.550 96,010 +889 0.00% 30,007,934
2008-07-09 2008-07-07 320.377 95,121 +664 0.00% 30,474,612
2008-07-07 2008-07-03 317.408 94,457 +3,854 0.00% 29,981,443
2008-07-04 2008-07-02 320.107 90,603 +148 0.00% 29,002,693
2008-07-02 2008-06-27 329.014 90,455 +2,047 0.00% 29,760,988
2008-06-26 2008-06-24 331.983 88,408 -1,482 0.00% 29,349,975
2008-06-25 2008-06-23 333.873 89,890 +148 0.00% 30,011,807
2008-06-23 2008-06-19 335.762 89,742 +148 0.00% 30,131,947
2008-06-20 2008-06-18 339.810 89,594 -148 0.00% 30,444,982
2008-06-18 2008-06-16 339.541 89,742 -593 0.00% 30,471,052
2008-06-17 2008-06-13 335.492 90,335 +445 0.00% 30,306,671
2008-06-16 2008-06-12 340.080 89,890 +444 0.00% 30,569,828
2008-06-12 2008-06-10 344.939 89,446 +1,482 0.00% 30,853,387
2008-06-06 2008-06-04 351.147 87,964 -296 0.00% 30,888,252
2008-06-05 2008-06-03 351.956 88,260 +1,037 0.00% 31,063,657
2008-05-30 2008-05-28 353.306 87,223 +297 0.00% 30,816,388
2008-05-29 2008-05-27 354.385 86,926 -890 0.00% 30,805,303
2008-05-28 2008-05-26 353.306 87,816 +890 0.00% 31,025,898
2008-05-26 2008-05-22 356.815 86,926 -149 0.00% 31,016,459
2008-05-22 2008-05-20 367.929 87,075 +297 0.00% 32,037,435
2008-05-21 2008-05-19 370.111 86,778 +574 0.00% 32,117,504
2008-05-16 2008-05-14 369.020 86,204 +294 0.00% 31,811,014
2008-05-14 2008-05-09 362.474 85,910 +146 0.00% 31,140,172
2008-05-13 2008-05-08 367.929 85,764 +147 0.00% 31,555,079
2008-05-09 2008-05-07 366.293 85,617 +3,813 0.00% 31,360,886
2008-05-08 2008-05-06 370.384 81,804 +7,333 0.00% 30,298,882
2008-05-07 2008-05-05 371.748 74,471 +786 0.00% 27,684,414
2008-05-06 2008-05-02 371.748 73,685 -147 0.00% 27,392,221
2008-05-05 2008-04-30 368.475 73,832 -4,106 0.00% 27,205,223
2008-04-30 2008-04-28 363.565 77,938 -3,080 0.00% 28,335,554
2008-04-28 2008-04-24 356.474 81,018 +146 0.00% 28,880,812
2008-04-25 2008-04-23 360.020 80,872 -146 0.00% 29,115,511
2008-04-24 2008-04-22 358.656 81,018 -147 0.00% 29,057,589
2008-04-23 2008-04-21 361.111 81,165 -293 0.00% 29,309,545
2008-04-22 2008-04-18 356.474 81,458 +293 0.00% 29,037,661
2008-04-18 2008-04-16 353.474 81,165 -733 0.00% 28,689,706
2008-04-16 2008-04-14 356.474 81,898 +2,200 0.00% 29,194,510
2008-04-15 2008-04-11 362.202 79,698 +293 0.00% 28,866,744
2008-04-14 2008-04-10 360.020 79,405 -293 0.00% 28,587,362
2008-04-09 2008-04-07 359.474 79,698 +1,320 0.00% 28,649,374
2008-04-08 2008-04-03 359.474 78,378 +3,373 0.00% 28,174,868
2008-04-07 2008-04-02 358.656 75,005 -1,760 0.00% 26,900,990
2008-04-03 2008-04-01 351.837 76,765 -293 0.00% 27,008,799
2008-04-01 2008-03-28 348.837 77,058 -147 0.00% 26,880,700
2008-03-31 2008-03-27 347.474 77,205 +432 0.00% 26,826,694
2008-03-28 2008-03-26 347.201 76,773 -293 0.00% 26,655,646
2008-03-27 2008-03-25 346.383 77,066 -2,046 0.00% 26,694,319
2008-03-25 2008-03-19 332.200 79,112 -1,760 0.00% 26,281,004
2008-03-20 2008-03-18 336.877 80,872 -146 0.00% 27,243,944
2008-03-19 2008-03-17 330.442 81,018 +4,616 0.00% 26,771,748
2008-03-18 2008-03-14 343.872 76,402 +143 0.00% 26,272,531
2008-03-17 2008-03-13 342.753 76,259 +286 0.00% 26,138,009
2008-03-14 2008-03-12 350.308 75,973 -572 0.00% 26,613,924
2008-03-13 2008-03-11 343.872 76,545 -858 0.00% 26,321,705
2008-03-12 2008-03-10 337.997 77,403 +286 0.00% 26,161,945
2008-03-11 2008-03-07 328.483 77,117 +858 0.00% 25,331,653
2008-03-07 2008-03-05 337.717 76,259 +143 0.00% 25,753,940
2008-03-06 2008-03-04 336.877 76,116 +143 0.00% 25,641,755
2008-03-04 2008-02-29 337.717 75,973 +143 0.00% 25,657,353
2008-03-03 2008-02-28 344.152 75,830 -143 0.00% 26,097,053
2008-02-29 2008-02-27 345.831 75,973 -3,860 0.00% 26,273,810
2008-02-28 2008-02-26 334.919 79,833 +572 0.00% 26,737,568
2008-02-27 2008-02-25 325.965 79,261 -286 0.00% 25,836,327
2008-02-25 2008-02-21 319.530 79,547 -3,574 0.00% 25,417,639
2008-02-22 2008-02-20 315.333 83,121 +143 0.00% 26,210,782
2008-02-20 2008-02-18 315.053 82,978 +429 0.00% 26,142,472
2008-02-19 2008-02-15 321.209 82,549 +429 0.00% 26,515,451
2008-02-18 2008-02-14 325.126 82,120 -1,001 0.00% 26,699,331
2008-02-15 2008-02-13 314.493 83,121 +143 0.00% 26,141,011
2008-02-14 2008-02-12 308.618 82,978 +143 0.00% 25,608,479
2008-02-13 2008-02-11 305.820 82,835 +1,144 0.00% 25,332,575
2008-02-12 2008-02-06 318.690 81,691 +5,038 0.00% 26,034,140
2008-02-11 2008-02-04 337.997 76,653 -286 0.00% 25,908,448
2008-02-05 2008-02-01 330.722 76,939 +143 0.00% 25,445,402
2008-02-04 2008-01-31 323.447 76,796 -572 0.00% 24,839,437
2008-02-01 2008-01-30 327.644 77,368 +572 0.00% 25,349,160
2008-01-30 2008-01-28 325.965 76,796 -143 0.00% 25,032,823
2008-01-29 2008-01-25 337.157 76,939 -1,001 0.00% 25,940,533
2008-01-28 2008-01-24 322.887 77,940 -143 0.00% 25,165,845
2008-01-25 2008-01-23 325.126 78,083 +1,144 0.00% 25,386,798
2008-01-24 2008-01-22 292.110 76,939 +2,001 0.00% 22,474,619
2008-01-23 2008-01-21 317.851 74,938 +1,144 0.00% 23,819,121
2008-01-22 2008-01-18 331.281 73,794 -7,005 0.00% 24,446,577
2008-01-21 2008-01-17 332.960 80,799 -429 0.00% 26,902,848
2008-01-18 2008-01-16 321.768 81,228 +1,859 0.00% 26,136,589
2008-01-17 2008-01-15 337.997 79,369 +715 0.00% 26,826,446
2008-01-16 2008-01-14 345.271 78,654 +1,311 0.00% 27,156,968
2008-01-14 2008-01-10 353.385 77,343 +1,286 0.00% 27,331,890
2008-01-11 2008-01-09 357.862 76,057 +1,716 0.00% 27,217,927
2008-01-10 2008-01-08 358.981 74,341 +286 0.00% 26,687,037
2008-01-09 2008-01-07 357.582 74,055 +429 0.00% 26,480,766
2008-01-08 2008-01-04 364.018 73,626 +858 0.00% 26,801,173
2008-01-07 2008-01-03 362.339 72,768 -286 0.00% 26,366,684
2007-12-27 2007-12-20 366.816 73,054 +429 0.00% 26,797,359
2007-12-21 2007-12-19 366.256 72,625 +142 0.00% 26,599,355
2007-12-19 2007-12-17 365.976 72,483 -10,579 0.00% 26,527,066
2007-12-18 2007-12-14 373.811 83,062 -6,862 0.00% 31,049,467
2007-12-17 2007-12-13 372.692 89,924 -2,144 0.00% 33,513,914
2007-12-14 2007-12-12 376.329 92,068 -10,865 0.00% 34,647,851
2007-12-13 2007-12-11 382.484 102,933 +10,579 0.00% 39,370,275
2007-12-12 2007-12-10 374.370 92,354 -10,722 0.00% 34,574,597
2007-12-11 2007-12-07 382.484 103,076 +6,147 0.00% 39,424,971
2007-12-10 2007-12-06 373.811 96,929 +4,003 0.00% 36,233,100
2007-12-07 2007-12-05 367.375 92,926 +4,003 0.00% 34,138,723
2007-12-06 2007-12-04 370.173 88,923 +5,147 0.00% 32,916,925
2007-12-05 2007-12-03 369.614 83,776 +429 0.00% 30,964,762
2007-12-03 2007-11-29 370.173 83,347 -429 0.00% 30,852,838
2007-11-30 2007-11-28 362.619 83,776 -7,005 0.00% 30,378,752
2007-11-29 2007-11-27 366.256 90,781 +7,719 0.00% 33,249,102
2007-11-27 2007-11-23 368.495 83,062 +143 0.00% 30,607,895
2007-11-26 2007-11-22 364.298 82,919 -428 0.00% 30,207,191
2007-11-23 2007-11-21 368.774 83,347 +428 0.00% 30,736,236
2007-11-22 2007-11-20 382.032 82,919 -143 0.00% 31,677,748
2007-11-21 2007-11-19 382.880 83,062 +956 0.00% 31,802,791
2007-11-20 2007-11-16 384.858 82,106 +566 0.00% 31,599,161
2007-11-19 2007-11-15 392.205 81,540 +142 0.00% 31,980,388
2007-11-16 2007-11-14 392.770 81,398 -991 0.00% 31,970,696
2007-11-15 2007-11-13 387.966 82,389 +142 0.00% 31,964,162
2007-11-14 2007-11-12 387.401 82,247 -991 0.00% 31,862,590
2007-11-13 2007-11-09 398.421 83,238 +424 0.00% 33,163,801
2007-11-12 2007-11-08 402.377 82,814 +284 0.00% 33,322,479
2007-11-09 2007-11-07 410.289 82,530 +141 0.00% 33,861,174
2007-11-08 2007-11-06 413.398 82,389 +1,416 0.00% 34,059,409
2007-11-07 2007-11-05 412.267 80,973 +424 0.00% 33,382,517
2007-11-06 2007-11-02 419.049 80,549 +283 0.00% 33,753,970
2007-11-02 2007-10-31 428.091 80,266 -141 0.00% 34,361,159
2007-11-01 2007-10-30 423.287 80,407 -4 0.00% 34,035,272
2007-10-31 2007-10-29 423.570 80,411 -283 0.00% 34,059,687
2007-10-30 2007-10-26 411.420 80,694 +283 0.00% 33,199,089
2007-10-29 2007-10-25 410.854 80,411 -3,398 0.00% 33,037,214
2007-10-22 2007-10-17 424.418 83,809 -708 0.00% 35,570,023
2007-10-18 2007-10-16 420.744 84,517 +142 0.00% 35,560,047
2007-10-17 2007-10-15 431.764 84,375 +10,475 0.00% 36,430,128
2007-10-16 2007-10-12 423.570 73,900 -283 0.00% 31,301,822
2007-10-15 2007-10-11 425.831 74,183 +2,973 0.00% 31,589,387
2007-10-12 2007-10-10 421.592 71,210 +3,539 0.00% 30,021,567
2007-10-09 2007-10-05 426.113 67,671 -425 0.00% 28,835,500
2007-10-08 2007-10-04 421.027 68,096 -424 0.00% 28,670,246
2007-10-05 2007-10-03 417.353 68,520 -284 0.00% 28,597,061
2007-10-04 2007-10-02 406.898 68,804 +333 0.00% 27,996,241
2007-10-03 2007-09-28 401.812 68,471 -566 0.00% 27,512,485
2007-10-02 2007-09-27 405.203 69,037 -142 0.00% 27,974,003
2007-09-24 2007-09-20 399.552 69,179 -141 0.00% 27,640,586
2007-09-21 2007-09-19 399.552 69,320 -283 0.00% 27,696,922
2007-09-20 2007-09-18 389.097 69,603 +141 0.00% 27,082,294
2007-09-19 2007-09-17 389.662 69,462 +283 0.00% 27,066,687
2007-09-18 2007-09-14 392.205 69,179 +991 0.00% 27,132,343
2007-09-14 2007-09-12 392.487 68,188 +142 0.00% 26,762,936
2007-09-13 2007-09-11 390.509 68,046 +283 0.00% 26,572,609
2007-09-12 2007-09-10 390.227 67,763 +141 0.00% 26,442,947
2007-09-11 2007-09-07 393.335 67,622 -283 0.00% 26,598,111
2007-09-10 2007-09-06 393.053 67,905 +283 0.00% 26,690,237
2007-09-04 2007-08-31 394.748 67,622 -141 0.00% 26,693,650
2007-08-31 2007-08-29 390.509 67,763 +141 0.00% 26,462,095
2007-08-30 2007-08-28 395.031 67,622 +142 0.00% 26,712,758
2007-08-29 2007-08-27 398.704 67,480 -142 0.00% 26,904,544
2007-08-27 2007-08-23 398.987 67,622 -707 0.00% 26,980,268
2007-08-24 2007-08-22 395.596 68,329 -425 0.00% 27,030,660
2007-08-23 2007-08-21 390.227 68,754 -566 0.00% 26,829,662
2007-08-22 2007-08-20 395.313 69,320 -566 0.00% 27,403,108
2007-08-21 2007-08-17 383.728 69,886 -850 0.00% 26,817,205
2007-08-20 2007-08-16 384.576 70,736 -2,973 0.00% 27,203,337
2007-08-17 2007-08-15 389.662 73,709 +6,654 0.00% 28,721,581
2007-08-16 2007-08-14 403.040 67,055 +424 0.00% 27,025,840
2007-08-15 2007-08-13 403.040 66,631 +1,185 0.00% 26,854,951
2007-08-14 2007-08-10 405.322 65,446 +140 0.00% 26,526,689
2007-08-13 2007-08-09 412.167 65,306 -281 0.00% 26,917,009
2007-08-10 2007-08-08 412.738 65,587 -701 0.00% 27,070,244
2007-08-08 2007-08-06 405.037 66,288 -1,262 0.00% 26,849,063
2007-08-07 2007-08-03 411.027 67,550 -7,469 0.00% 27,764,842
2007-08-06 2007-08-02 409.886 75,019 -4,215 0.00% 30,749,206
2007-08-03 2007-08-01 405.607 79,234 +7,020 0.00% 32,137,867
2007-08-02 2007-07-31 411.597 72,214 +421 0.00% 29,723,066
2007-08-01 2007-07-30 403.040 71,793 +841 0.00% 28,935,443
2007-07-31 2007-07-27 402.469 70,952 +2,805 0.00% 28,556,010
2007-07-30 2007-07-26 408.459 68,147 +421 0.00% 27,835,282
2007-07-27 2007-07-25 410.171 67,726 -2,825 0.00% 27,779,228
2007-07-26 2007-07-24 414.449 70,551 -577 0.00% 29,239,817
2007-07-25 2007-07-23 413.023 71,128 +281 0.00% 29,377,513
2007-07-24 2007-07-20 414.449 70,847 +280 0.00% 29,362,494
2007-07-23 2007-07-19 415.876 70,567 -280 0.00% 29,347,090
2007-07-20 2007-07-18 415.590 70,847 -140 0.00% 29,443,327
2007-07-17 2007-07-13 411.882 70,987 -421 0.00% 29,238,284
2007-07-16 2007-07-12 409.886 71,408 +140 0.00% 29,269,109
2007-07-13 2007-07-11 408.459 71,268 +140 0.00% 29,110,084
2007-07-12 2007-07-10 414.449 71,128 -429 0.00% 29,478,955
2007-07-11 2007-07-09 413.594 71,557 +281 0.00% 29,595,521
2007-07-10 2007-07-06 412.167 71,276 -842 0.00% 29,377,649
2007-07-09 2007-07-05 408.459 72,118 +702 0.00% 29,457,274
2007-07-06 2007-07-04 407.889 71,416 +420 0.00% 29,129,795
2007-07-04 2007-06-29 406.463 70,996 +421 0.00% 28,857,228
2007-07-03 2007-06-28 409.315 70,575 +140 0.00% 28,887,413
2007-06-29 2007-06-27 407.889 70,435 +140 0.00% 28,729,656
2007-06-28 2007-06-26 411.027 70,295 +982 0.00% 28,893,110
2007-06-26 2007-06-22 415.020 69,313 0.00% 28,766,270

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top