History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 104.000 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 110.600 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 110.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 109.900 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 110.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 109.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 108.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 106.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 107.100 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 107.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 108.600 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 107.200 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 106.800 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 107.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 106.600 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 107.200 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 106.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 106.300 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 105.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 104.400 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 102.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 101.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 102.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 99.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 99.150 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 99.750 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 100.000 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 99.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 100.600 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 100.100 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 100.200 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 101.500 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 101.300 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 100.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 99.500 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 99.050 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 98.450 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 100.300 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 100.400 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 102.284 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 100.974 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 100.722 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 98.958 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 99.613 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 97.749 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 97.044 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 97.144 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 95.985 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 96.892 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 97.699 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 101.578 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 101.881 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 101.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 102.989 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 100.772 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 100.470 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 99.210 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 98.908 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 98.404 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 97.950 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 98.404 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 97.346 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 97.799 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 97.799 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 97.447 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 96.993 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 95.985 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 95.532 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 95.582 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 95.985 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 95.683 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 95.733 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 96.137 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 96.338 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 94.827 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 92.509 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 92.962 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 91.904 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 92.509 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 92.811 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 93.466 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 92.962 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 93.265 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 94.020 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 94.575 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 94.524 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 93.970 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 93.768 | 0 | -2,779 | ||
| 2025-05-22 | 2025-05-20 | 93.517 | 2,779 | -3,175 | 0.00% | 259,882 |
| 2025-05-08 | 2025-05-06 | 88.614 | 5,954 | +53 | 0.00% | 527,606 |
| 2025-05-02 | 2025-04-29 | 89.834 | 5,901 | -3,540 | 0.00% | 530,109 |
| 2025-04-24 | 2025-04-22 | 83.733 | 9,441 | -2,754 | 0.00% | 790,524 |
| 2025-04-15 | 2025-04-11 | 76.768 | 12,195 | -9,835 | 0.00% | 936,186 |
| 2025-04-11 | 2025-04-09 | 72.904 | 22,030 | -4,747 | 0.00% | 1,606,079 |
| 2025-04-09 | 2025-04-07 | 74.633 | 26,777 | -9,835 | 0.00% | 1,998,441 |
| 2025-04-08 | 2025-04-03 | 87.546 | 36,612 | -6,755 | 0.00% | 3,205,236 |
| 2025-04-03 | 2025-04-01 | 90.241 | 43,367 | -6,687 | 0.00% | 3,913,462 |
| 2025-04-02 | 2025-03-31 | 89.630 | 50,054 | -787 | 0.00% | 4,486,363 |
| 2025-04-01 | 2025-03-28 | 90.952 | 50,841 | -13,145 | 0.00% | 4,624,106 |
| 2025-03-31 | 2025-03-27 | 90.901 | 63,986 | -1,568 | 0.00% | 5,816,421 |
| 2025-03-28 | 2025-03-26 | 91.003 | 65,554 | -1,235 | 0.00% | 5,965,620 |
| 2025-03-27 | 2025-03-25 | 89.681 | 66,789 | -13,863 | 0.00% | 5,989,725 |
| 2025-03-26 | 2025-03-24 | 90.698 | 80,652 | -1,181 | 0.00% | 7,314,983 |
| 2025-03-25 | 2025-03-21 | 90.088 | 81,833 | -786 | 0.00% | 7,372,173 |
| 2025-03-24 | 2025-03-20 | 91.308 | 82,619 | -5,901 | 0.00% | 7,543,790 |
| 2025-03-21 | 2025-03-19 | 91.257 | 88,520 | -394 | 0.00% | 8,078,100 |
| 2025-03-20 | 2025-03-18 | 90.546 | 88,914 | -6,294 | 0.00% | 8,050,770 |
| 2025-03-19 | 2025-03-17 | 89.122 | 95,208 | -11,802 | 0.00% | 8,485,134 |
| 2025-03-17 | 2025-03-13 | 87.088 | 107,010 | -1,573 | 0.00% | 9,319,338 |
| 2025-03-14 | 2025-03-12 | 86.478 | 108,583 | -2,754 | 0.00% | 9,390,085 |
| 2025-03-11 | 2025-03-07 | 89.427 | 111,337 | -787 | 0.00% | 9,956,546 |
| 2025-03-10 | 2025-03-06 | 91.512 | 112,124 | +2,780 | 0.00% | 10,260,640 |
| 2025-03-06 | 2025-03-04 | 96.528 | 109,344 | -5,955 | 0.00% | 10,554,704 |
| 2025-03-05 | 2025-03-03 | 95.689 | 115,299 | -763 | 0.00% | 11,032,800 |
| 2025-03-03 | 2025-02-27 | 93.749 | 116,062 | -16,402 | 0.00% | 10,880,651 |
| 2025-02-27 | 2025-02-25 | 91.337 | 132,464 | -4,218 | 0.00% | 12,098,829 |
| 2025-02-26 | 2025-02-24 | 89.973 | 136,682 | +763 | 0.00% | 12,297,758 |
| 2025-02-25 | 2025-02-21 | 90.917 | 135,919 | +785 | 0.00% | 12,357,385 |
| 2025-02-20 | 2025-02-18 | 91.442 | 135,134 | -4,355 | 0.00% | 12,356,869 |
| 2025-02-19 | 2025-02-17 | 89.659 | 139,489 | -763 | 0.00% | 12,506,431 |
| 2025-02-18 | 2025-02-14 | 88.610 | 140,252 | -1,526 | 0.00% | 12,427,767 |
| 2025-02-17 | 2025-02-13 | 88.977 | 141,778 | -20,216 | 0.00% | 12,615,022 |
| 2025-02-14 | 2025-02-12 | 88.558 | 161,994 | -7,629 | 0.00% | 14,345,837 |
| 2025-02-13 | 2025-02-11 | 87.876 | 169,623 | -59,905 | 0.00% | 14,905,827 |
| 2025-02-12 | 2025-02-10 | 86.618 | 229,528 | -120,550 | 0.00% | 19,881,220 |
| 2025-02-11 | 2025-02-07 | 85.779 | 350,078 | -50,733 | 0.00% | 30,029,316 |
| 2025-02-10 | 2025-02-06 | 84.573 | 400,811 | -86,588 | 0.00% | 33,897,785 |
| 2025-02-07 | 2025-02-05 | 84.101 | 487,399 | -9,155 | 0.00% | 40,990,793 |
| 2025-02-06 | 2025-02-04 | 83.944 | 496,554 | -15,036 | 0.00% | 41,682,633 |
| 2025-02-05 | 2025-02-03 | 83.787 | 511,590 | -2,289 | 0.00% | 42,864,341 |
| 2025-02-04 | 2025-01-28 | 83.839 | 513,879 | -541 | 0.00% | 43,083,072 |
| 2025-02-03 | 2025-01-24 | 83.787 | 514,420 | -4,958 | 0.00% | 43,101,457 |
| 2025-01-27 | 2025-01-23 | 82.476 | 519,378 | -36,330 | 0.00% | 42,836,068 |
| 2025-01-23 | 2025-01-21 | 82.685 | 555,708 | -4,959 | 0.00% | 45,948,958 |
| 2025-01-22 | 2025-01-20 | 82.161 | 560,667 | +301,247 | 0.00% | 46,065,026 |
| 2025-01-20 | 2025-01-16 | 81.112 | 259,420 | -9,155 | 0.00% | 21,042,198 |
| 2025-01-16 | 2025-01-14 | 79.644 | 268,575 | -3,433 | 0.00% | 21,390,488 |
| 2025-01-15 | 2025-01-13 | 78.963 | 272,008 | -174 | 0.00% | 21,478,501 |
| 2025-01-14 | 2025-01-10 | 80.221 | 272,182 | -9,537 | 0.00% | 21,834,747 |
| 2025-01-13 | 2025-01-09 | 79.277 | 281,719 | +5,722 | 0.00% | 22,333,935 |
| 2025-01-10 | 2025-01-08 | 79.644 | 275,997 | -6,166 | 0.00% | 21,981,608 |
| 2025-01-08 | 2025-01-06 | 79.225 | 282,163 | -1,526 | 0.00% | 22,354,340 |
| 2025-01-03 | 2024-12-31 | 79.487 | 283,689 | -381 | 0.00% | 22,549,609 |
| 2024-12-30 | 2024-12-24 | 78.543 | 284,070 | -763 | 0.00% | 22,311,795 |
| 2024-12-27 | 2024-12-20 | 77.704 | 284,833 | -763 | 0.00% | 22,132,773 |
| 2024-12-20 | 2024-12-18 | 78.648 | 285,596 | -922 | 0.00% | 22,461,601 |
| 2024-12-19 | 2024-12-17 | 78.858 | 286,518 | -3,815 | 0.00% | 22,594,205 |
| 2024-12-16 | 2024-12-12 | 78.543 | 290,333 | -381 | 0.00% | 22,803,712 |
| 2024-12-12 | 2024-12-10 | 77.809 | 290,714 | -3,814 | 0.00% | 22,620,238 |
| 2024-12-09 | 2024-12-05 | 77.337 | 294,528 | -2,289 | 0.00% | 22,778,018 |
| 2024-12-05 | 2024-12-03 | 77.075 | 296,817 | -382 | 0.00% | 22,877,230 |
| 2024-12-04 | 2024-12-02 | 76.079 | 297,199 | -1,907 | 0.00% | 22,610,600 |
| 2024-11-29 | 2024-11-27 | 75.502 | 299,106 | -763 | 0.00% | 22,583,172 |
| 2024-11-21 | 2024-11-19 | 75.135 | 299,869 | -763 | 0.00% | 22,530,721 |
| 2024-11-14 | 2024-11-12 | 72.828 | 300,632 | +1,908 | 0.00% | 21,894,487 |
| 2024-11-13 | 2024-11-11 | 73.824 | 298,724 | +381 | 0.00% | 22,053,123 |
| 2024-11-11 | 2024-11-07 | 75.869 | 298,343 | -763 | 0.00% | 22,635,063 |
| 2024-11-07 | 2024-11-05 | 76.746 | 299,106 | +3,214 | 0.00% | 22,955,261 |
| 2024-10-31 | 2024-10-29 | 75.898 | 295,892 | -1,510 | 0.00% | 22,457,674 |
| 2024-10-23 | 2024-10-21 | 72.612 | 297,402 | +1,887 | 0.00% | 21,594,989 |
| 2024-10-22 | 2024-10-18 | 72.824 | 295,515 | -5,660 | 0.00% | 21,520,621 |
| 2024-10-17 | 2024-10-15 | 71.658 | 301,175 | +755 | 0.00% | 21,581,625 |
| 2024-10-14 | 2024-10-09 | 71.870 | 300,420 | -755 | 0.00% | 21,591,214 |
| 2024-10-10 | 2024-10-08 | 72.559 | 301,175 | +377 | 0.00% | 21,852,992 |
| 2024-10-09 | 2024-10-07 | 74.573 | 300,798 | -3,773 | 0.00% | 22,431,462 |
| 2024-10-08 | 2024-10-04 | 74.202 | 304,571 | +2,641 | 0.00% | 22,599,828 |
| 2024-10-04 | 2024-10-02 | 74.043 | 301,930 | +886 | 0.00% | 22,355,851 |
| 2024-10-02 | 2024-09-27 | 74.838 | 301,044 | -1,132 | 0.00% | 22,529,586 |
| 2024-09-27 | 2024-09-25 | 74.096 | 302,176 | -1,509 | 0.00% | 22,390,082 |
| 2024-09-26 | 2024-09-24 | 74.308 | 303,685 | +377 | 0.00% | 22,566,276 |
| 2024-09-24 | 2024-09-20 | 73.089 | 303,308 | -3,774 | 0.00% | 22,168,519 |
| 2024-09-23 | 2024-09-19 | 72.665 | 307,082 | -754 | 0.00% | 22,314,150 |
| 2024-09-12 | 2024-09-10 | 71.552 | 307,836 | -378 | 0.00% | 22,026,308 |
| 2024-08-30 | 2024-08-28 | 72.188 | 308,214 | -754 | 0.00% | 22,249,385 |
| 2024-08-29 | 2024-08-27 | 72.082 | 308,968 | -378 | 0.00% | 22,271,063 |
| 2024-08-27 | 2024-08-23 | 70.863 | 309,346 | -754 | 0.00% | 21,921,206 |
| 2024-08-26 | 2024-08-22 | 70.810 | 310,100 | -378 | 0.00% | 21,958,201 |
| 2024-08-22 | 2024-08-20 | 70.704 | 310,478 | -754 | 0.00% | 21,952,056 |
| 2024-08-20 | 2024-08-16 | 69.962 | 311,232 | -1,132 | 0.00% | 21,774,426 |
| 2024-08-19 | 2024-08-15 | 68.478 | 312,364 | -378 | 0.00% | 21,390,061 |
| 2024-08-15 | 2024-08-13 | 69.150 | 312,742 | +3,757 | 0.00% | 21,626,022 |
| 2024-08-13 | 2024-08-09 | 68.613 | 308,985 | -373 | 0.00% | 21,200,468 |
| 2024-08-07 | 2024-08-05 | 66.575 | 309,358 | +4,847 | 0.00% | 20,595,420 |
| 2024-08-06 | 2024-08-02 | 70.545 | 304,511 | +2,237 | 0.00% | 21,481,581 |
| 2024-08-02 | 2024-07-31 | 75.051 | 302,274 | -11,295 | 0.00% | 22,685,900 |
| 2024-07-16 | 2024-07-12 | 72.851 | 313,569 | -1,119 | 0.00% | 22,843,908 |
| 2024-07-10 | 2024-07-08 | 71.993 | 314,688 | +1,119 | 0.00% | 22,655,321 |
| 2024-07-04 | 2024-07-02 | 73.227 | 313,569 | +2,623 | 0.00% | 22,961,660 |
| 2024-06-28 | 2024-06-26 | 73.280 | 310,946 | +244 | 0.00% | 22,786,267 |
| 2024-06-26 | 2024-06-24 | 72.798 | 310,702 | +372 | 0.00% | 22,618,375 |
| 2024-06-18 | 2024-06-14 | 72.047 | 310,330 | -745 | 0.00% | 22,358,223 |
| 2024-06-14 | 2024-06-12 | 73.120 | 311,075 | -746 | 0.00% | 22,745,657 |
| 2024-05-27 | 2024-05-23 | 74.032 | 311,821 | +8,419 | 0.00% | 23,084,579 |
| 2024-05-22 | 2024-05-20 | 73.871 | 303,402 | +1,491 | 0.00% | 22,412,479 |
| 2024-05-21 | 2024-05-17 | 73.549 | 301,911 | -282 | 0.00% | 22,205,160 |
| 2024-05-20 | 2024-05-16 | 75.212 | 302,193 | -373 | 0.00% | 22,728,456 |
| 2024-05-17 | 2024-05-14 | 73.978 | 302,566 | -745 | 0.00% | 22,383,186 |
| 2024-05-10 | 2024-05-08 | 78.169 | 303,311 | -373 | 0.00% | 23,709,539 |
| 2024-05-09 | 2024-05-07 | 77.447 | 303,684 | +10,447 | 0.00% | 23,519,362 |
| 2024-05-06 | 2024-05-02 | 76.947 | 293,237 | -1,080 | 0.00% | 22,563,652 |
| 2024-05-03 | 2024-04-30 | 74.447 | 294,317 | -1,440 | 0.00% | 21,910,939 |
| 2024-04-30 | 2024-04-26 | 72.169 | 295,757 | -1,440 | 0.00% | 21,344,453 |
| 2024-04-29 | 2024-04-25 | 71.947 | 297,197 | -720 | 0.00% | 21,382,331 |
| 2024-04-26 | 2024-04-24 | 71.891 | 297,917 | -2,160 | 0.00% | 21,417,581 |
| 2024-04-23 | 2024-04-19 | 68.724 | 300,077 | +360 | 0.00% | 20,622,592 |
| 2024-04-22 | 2024-04-18 | 69.613 | 299,717 | -360 | 0.00% | 20,864,275 |
| 2024-04-19 | 2024-04-17 | 69.058 | 300,077 | +720 | 0.00% | 20,722,621 |
| 2024-04-16 | 2024-04-12 | 70.891 | 299,357 | -524 | 0.00% | 21,221,738 |
| 2024-04-15 | 2024-04-11 | 72.058 | 299,881 | -1,080 | 0.00% | 21,608,757 |
| 2024-04-12 | 2024-04-10 | 72.002 | 300,961 | -720 | 0.00% | 21,669,858 |
| 2024-04-11 | 2024-04-09 | 71.002 | 301,681 | -360 | 0.00% | 21,420,010 |
| 2024-04-10 | 2024-04-08 | 70.224 | 302,041 | -720 | 0.00% | 21,210,642 |
| 2024-04-09 | 2024-04-05 | 69.724 | 302,761 | -137 | 0.00% | 21,109,819 |
| 2024-04-03 | 2024-03-28 | 67.947 | 302,898 | -720 | 0.00% | 20,580,869 |
| 2024-03-25 | 2024-03-21 | 67.669 | 303,618 | -720 | 0.00% | 20,545,450 |
| 2024-03-21 | 2024-03-19 | 66.113 | 304,338 | -360 | 0.00% | 20,120,742 |
| 2024-03-18 | 2024-03-14 | 65.613 | 304,698 | -9,000 | 0.00% | 19,992,189 |
| 2024-03-15 | 2024-03-13 | 65.891 | 313,698 | +1,855 | 0.00% | 20,669,848 |
| 2024-03-07 | 2024-03-05 | 69.512 | 311,843 | +13,543 | 0.00% | 21,676,849 |
| 2024-03-06 | 2024-03-04 | 70.207 | 298,300 | +691 | 0.00% | 20,942,629 |
| 2024-03-04 | 2024-02-29 | 69.744 | 297,609 | -1,382 | 0.00% | 20,756,315 |
| 2024-03-01 | 2024-02-28 | 69.165 | 298,991 | -1,728 | 0.00% | 20,679,649 |
| 2024-02-28 | 2024-02-26 | 69.107 | 300,719 | +691 | 0.00% | 20,781,760 |
| 2024-02-27 | 2024-02-23 | 68.586 | 300,028 | +346 | 0.00% | 20,577,721 |
| 2024-02-26 | 2024-02-22 | 68.991 | 299,682 | +345 | 0.00% | 20,675,406 |
| 2024-02-23 | 2024-02-21 | 69.744 | 299,337 | -489 | 0.00% | 20,876,832 |
| 2024-02-15 | 2024-02-09 | 71.017 | 299,826 | -1,037 | 0.00% | 21,292,713 |
| 2024-02-08 | 2024-02-06 | 71.422 | 300,863 | -691 | 0.00% | 21,488,252 |
| 2024-02-02 | 2024-01-31 | 70.901 | 301,554 | -490 | 0.00% | 21,380,523 |
| 2024-01-31 | 2024-01-29 | 71.017 | 302,044 | -2,419 | 0.00% | 21,450,228 |
| 2024-01-30 | 2024-01-26 | 70.264 | 304,463 | -691 | 0.00% | 21,392,934 |
| 2024-01-26 | 2024-01-24 | 69.396 | 305,154 | -15,731 | 0.00% | 21,176,559 |
| 2024-01-25 | 2024-01-23 | 68.528 | 320,885 | -5,183 | 0.00% | 21,989,647 |
| 2024-01-24 | 2024-01-22 | 67.718 | 326,068 | -1,383 | 0.00% | 22,080,616 |
| 2024-01-22 | 2024-01-18 | 67.776 | 327,451 | +691 | 0.00% | 22,193,222 |
| 2024-01-19 | 2024-01-17 | 67.081 | 326,760 | -1,382 | 0.00% | 21,919,440 |
| 2024-01-18 | 2024-01-16 | 68.412 | 328,142 | +691 | 0.00% | 22,448,971 |
| 2024-01-17 | 2024-01-15 | 70.554 | 327,451 | -2,800 | 0.00% | 23,102,936 |
| 2024-01-16 | 2024-01-12 | 71.191 | 330,251 | -692 | 0.00% | 23,510,745 |
| 2024-01-12 | 2024-01-10 | 72.811 | 330,943 | -1,727 | 0.00% | 24,096,334 |
| 2024-01-11 | 2024-01-09 | 73.448 | 332,670 | -691 | 0.00% | 24,433,878 |
| 2024-01-10 | 2024-01-08 | 72.522 | 333,361 | +12,868 | 0.00% | 24,175,920 |
| 2024-01-03 | 2023-12-29 | 72.927 | 320,493 | -691 | 0.00% | 23,372,557 |
| 2023-12-29 | 2023-12-27 | 72.406 | 321,184 | -691 | 0.00% | 23,255,643 |
| 2023-12-15 | 2023-12-13 | 70.091 | 321,875 | -2,074 | 0.00% | 22,560,490 |
| 2023-12-06 | 2023-12-04 | 69.107 | 323,949 | -8,840 | 0.00% | 22,387,114 |
| 2023-12-05 | 2023-12-01 | 68.528 | 332,789 | -345 | 0.00% | 22,805,406 |
| 2023-11-17 | 2023-11-15 | 69.338 | 333,134 | -346 | 0.00% | 23,098,986 |
| 2023-11-16 | 2023-11-14 | 67.544 | 333,480 | -345 | 0.00% | 22,524,636 |
| 2023-11-09 | 2023-11-07 | 68.812 | 333,825 | +3,786 | 0.00% | 22,971,311 |
| 2023-11-02 | 2023-10-31 | 65.879 | 330,039 | +3,409 | 0.00% | 21,742,723 |
| 2023-11-01 | 2023-10-30 | 67.111 | 326,630 | +682 | 0.00% | 21,920,528 |
| 2023-10-30 | 2023-10-26 | 66.994 | 325,948 | +341 | 0.00% | 21,836,516 |
| 2023-10-25 | 2023-10-20 | 70.162 | 325,607 | +341 | 0.00% | 22,845,140 |
| 2023-10-24 | 2023-10-19 | 71.276 | 325,266 | +682 | 0.00% | 23,183,759 |
| 2023-10-18 | 2023-10-16 | 72.508 | 324,584 | -2,046 | 0.00% | 23,535,016 |
| 2023-10-13 | 2023-10-11 | 73.682 | 326,630 | -682 | 0.00% | 24,066,594 |
| 2023-10-06 | 2023-10-04 | 71.394 | 327,312 | +682 | 0.00% | 23,367,993 |
| 2023-10-04 | 2023-09-29 | 72.391 | 326,630 | +8,381 | 0.00% | 23,645,045 |
| 2023-09-29 | 2023-09-27 | 71.394 | 318,249 | -7,004 | 0.00% | 22,720,953 |
| 2023-09-25 | 2023-09-21 | 71.335 | 325,253 | -681 | 0.00% | 23,201,913 |
| 2023-09-22 | 2023-09-20 | 71.687 | 325,934 | +681 | 0.00% | 23,365,215 |
| 2023-09-21 | 2023-09-19 | 71.218 | 325,253 | -1,022 | 0.00% | 23,163,752 |
| 2023-09-18 | 2023-09-14 | 70.103 | 326,275 | -8,524 | 0.00% | 22,872,868 |
| 2023-09-07 | 2023-09-05 | 67.639 | 334,799 | +7,160 | 0.00% | 22,645,524 |
| 2023-09-04 | 2023-08-30 | 69.634 | 327,639 | -682 | 0.00% | 22,814,724 |
| 2023-08-22 | 2023-08-18 | 68.812 | 328,321 | +1,023 | 0.00% | 22,592,568 |
| 2023-08-21 | 2023-08-17 | 69.575 | 327,298 | +341 | 0.00% | 22,771,779 |
| 2023-08-17 | 2023-08-15 | 71.804 | 326,957 | +341 | 0.00% | 23,476,912 |
| 2023-08-11 | 2023-08-09 | 75.844 | 326,616 | +682 | 0.00% | 24,771,790 |
| 2023-08-10 | 2023-08-08 | 76.022 | 325,934 | +3,998 | 0.00% | 24,778,138 |
| 2023-08-07 | 2023-08-03 | 74.715 | 321,936 | +673 | 0.00% | 24,053,552 |
| 2023-08-04 | 2023-08-02 | 76.260 | 321,263 | +673 | 0.00% | 24,499,362 |
| 2023-08-03 | 2023-08-01 | 78.754 | 320,590 | -3,367 | 0.00% | 25,247,741 |
| 2023-07-31 | 2023-07-27 | 77.150 | 323,957 | +674 | 0.00% | 24,993,412 |
| 2023-07-28 | 2023-07-26 | 76.794 | 323,283 | -2,021 | 0.00% | 24,826,210 |
| 2023-07-25 | 2023-07-21 | 76.378 | 325,304 | -337 | 0.00% | 24,846,167 |
| 2023-07-24 | 2023-07-20 | 75.784 | 325,641 | -2,020 | 0.00% | 24,678,502 |
| 2023-07-21 | 2023-07-19 | 75.131 | 327,661 | -1,347 | 0.00% | 24,617,521 |
| 2023-07-20 | 2023-07-18 | 74.775 | 329,008 | -337 | 0.00% | 24,601,479 |
| 2023-07-14 | 2023-07-12 | 72.934 | 329,345 | +337 | 0.00% | 24,020,303 |
| 2023-07-10 | 2023-07-06 | 72.458 | 329,008 | -337 | 0.00% | 23,839,400 |
| 2023-07-06 | 2023-07-04 | 73.943 | 329,345 | -673 | 0.00% | 24,352,831 |
| 2023-07-04 | 2023-06-30 | 72.458 | 330,018 | +673 | 0.00% | 23,912,583 |
| 2023-06-30 | 2023-06-28 | 72.280 | 329,345 | -8,419 | 0.00% | 23,805,137 |
| 2023-06-21 | 2023-06-19 | 72.934 | 337,764 | -673 | 0.00% | 24,634,330 |
| 2023-06-20 | 2023-06-16 | 72.458 | 338,437 | -673 | 0.00% | 24,522,611 |
| 2023-06-13 | 2023-06-09 | 71.271 | 339,110 | -1,011 | 0.00% | 24,168,566 |
| 2023-06-12 | 2023-06-08 | 71.211 | 340,121 | -336 | 0.00% | 24,220,420 |
| 2023-05-25 | 2023-05-23 | 70.795 | 340,457 | -337 | 0.00% | 24,102,803 |
| 2023-05-12 | 2023-05-10 | 71.441 | 340,794 | -674 | 0.00% | 24,346,752 |
| 2023-05-11 | 2023-05-09 | 71.381 | 341,468 | +4,506 | 0.00% | 24,374,352 |
| 2023-04-19 | 2023-04-17 | 68.492 | 336,962 | -332 | 0.00% | 23,079,243 |
| 2023-04-06 | 2023-04-03 | 65.242 | 337,294 | -332 | 0.00% | 22,005,755 |
| 2023-03-22 | 2023-03-20 | 60.728 | 337,626 | +664 | 0.00% | 20,503,378 |
| 2023-03-16 | 2023-03-14 | 64.580 | 336,962 | +333 | 0.00% | 21,761,009 |
| 2023-03-06 | 2023-03-02 | 70.117 | 336,629 | -1,662 | 0.00% | 23,603,469 |
| 2023-03-02 | 2023-02-28 | 73.585 | 338,291 | +9,165 | 0.00% | 24,893,085 |
| 2023-02-28 | 2023-02-24 | 73.895 | 329,126 | -645 | 0.00% | 24,320,783 |
| 2023-02-21 | 2023-02-17 | 72.220 | 329,771 | -322 | 0.00% | 23,816,012 |
| 2023-02-20 | 2023-02-16 | 72.096 | 330,093 | -7,092 | 0.00% | 23,798,306 |
| 2023-02-08 | 2023-02-06 | 70.234 | 337,185 | -323 | 0.00% | 23,681,994 |
| 2023-02-07 | 2023-02-03 | 69.366 | 337,508 | +645 | 0.00% | 23,411,513 |
| 2023-01-30 | 2023-01-26 | 71.848 | 336,863 | -1,289 | 0.00% | 24,202,792 |
| 2023-01-20 | 2023-01-18 | 70.483 | 338,152 | -14,544 | 0.00% | 23,833,833 |
| 2023-01-19 | 2023-01-17 | 70.296 | 352,696 | -644 | 0.00% | 24,793,283 |
| 2023-01-18 | 2023-01-16 | 70.296 | 353,340 | -645 | 0.00% | 24,838,554 |
| 2023-01-17 | 2023-01-13 | 68.869 | 353,985 | -10,960 | 0.00% | 24,378,750 |
| 2023-01-11 | 2023-01-09 | 66.139 | 364,945 | -3,546 | 0.00% | 24,137,274 |
| 2023-01-09 | 2023-01-05 | 63.596 | 368,491 | -8,059 | 0.00% | 23,434,427 |
| 2023-01-06 | 2023-01-04 | 62.045 | 376,550 | -322 | 0.00% | 23,362,873 |
| 2022-12-30 | 2022-12-28 | 60.183 | 376,872 | -1,934 | 0.00% | 22,681,366 |
| 2022-12-28 | 2022-12-22 | 59.811 | 378,806 | -2,257 | 0.00% | 22,656,743 |
| 2022-12-15 | 2022-12-13 | 59.190 | 381,063 | +1,935 | 0.00% | 22,555,308 |
| 2022-12-06 | 2022-12-02 | 58.198 | 379,128 | +322 | 0.00% | 22,064,409 |
| 2022-12-05 | 2022-12-01 | 58.694 | 378,806 | +1,612 | 0.00% | 22,233,692 |
| 2022-12-02 | 2022-11-30 | 58.632 | 377,194 | +2,901 | 0.00% | 22,115,674 |
| 2022-11-30 | 2022-11-28 | 56.585 | 374,293 | +645 | 0.00% | 21,179,229 |
| 2022-11-29 | 2022-11-25 | 57.081 | 373,648 | -3,224 | 0.00% | 21,328,194 |
| 2022-11-28 | 2022-11-24 | 57.081 | 376,872 | -322 | 0.00% | 21,512,223 |
| 2022-11-24 | 2022-11-22 | 55.530 | 377,194 | -1,612 | 0.00% | 20,945,533 |
| 2022-11-10 | 2022-11-08 | 53.358 | 378,806 | -645 | 0.00% | 20,212,447 |
| 2022-11-09 | 2022-11-07 | 53.358 | 379,451 | -322 | 0.00% | 20,246,863 |
| 2022-11-03 | 2022-11-01 | 50.939 | 379,773 | -645 | 0.00% | 19,345,094 |
| 2022-11-01 | 2022-10-28 | 49.698 | 380,418 | +967 | 0.00% | 18,905,892 |
| 2022-10-31 | 2022-10-27 | 50.504 | 379,451 | +645 | 0.00% | 19,163,892 |
| 2022-10-28 | 2022-10-26 | 49.946 | 378,806 | +322 | 0.00% | 18,919,791 |
| 2022-10-18 | 2022-10-14 | 50.318 | 378,484 | -322 | 0.00% | 19,044,605 |
| 2022-10-14 | 2022-10-12 | 48.022 | 378,806 | +322 | 0.00% | 18,191,202 |
| 2022-10-07 | 2022-10-05 | 52.924 | 378,484 | +323 | 0.00% | 20,030,886 |
| 2022-10-03 | 2022-09-29 | 50.132 | 378,161 | +1,289 | 0.00% | 18,957,964 |
| 2022-09-30 | 2022-09-28 | 49.636 | 376,872 | +1,612 | 0.00% | 18,706,281 |
| 2022-09-28 | 2022-09-26 | 52.428 | 375,260 | +322 | 0.00% | 19,673,996 |
| 2022-09-02 | 2022-08-31 | 60.307 | 374,938 | +1,934 | 0.00% | 22,611,497 |
| 2022-08-30 | 2022-08-26 | 60.928 | 373,004 | -3,223 | 0.00% | 22,726,292 |
| 2022-08-25 | 2022-08-23 | 60.866 | 376,227 | +3,546 | 0.00% | 22,899,319 |
| 2022-08-22 | 2022-08-18 | 62.603 | 372,681 | +644 | 0.00% | 23,330,928 |
| 2022-08-18 | 2022-08-16 | 65.227 | 372,037 | +5,058 | 0.00% | 24,266,861 |
| 2022-08-16 | 2022-08-12 | 66.171 | 366,979 | -953 | 0.00% | 24,283,186 |
| 2022-08-05 | 2022-08-03 | 64.158 | 367,932 | -318 | 0.00% | 23,605,676 |
| 2022-08-04 | 2022-08-02 | 64.158 | 368,250 | +11,128 | 0.00% | 23,626,078 |
| 2022-07-26 | 2022-07-22 | 61.139 | 357,122 | -636 | 0.00% | 21,833,913 |
| 2022-07-20 | 2022-07-18 | 61.830 | 357,758 | +636 | 0.00% | 22,120,329 |
| 2022-07-08 | 2022-07-06 | 61.768 | 357,122 | +1,272 | 0.00% | 22,058,542 |
| 2022-06-30 | 2022-06-28 | 65.479 | 355,850 | -636 | 0.00% | 23,300,563 |
| 2022-06-29 | 2022-06-27 | 65.164 | 356,486 | -636 | 0.00% | 23,230,093 |
| 2022-06-23 | 2022-06-21 | 64.661 | 357,122 | -636 | 0.00% | 23,091,834 |
| 2022-06-17 | 2022-06-15 | 62.774 | 357,758 | -635 | 0.00% | 22,457,872 |
| 2022-06-15 | 2022-06-13 | 61.264 | 358,393 | +1,271 | 0.00% | 21,956,706 |
| 2022-06-14 | 2022-06-10 | 62.837 | 357,122 | +636 | 0.00% | 22,440,411 |
| 2022-06-08 | 2022-06-06 | 66.233 | 356,486 | -636 | 0.00% | 23,611,282 |
| 2022-06-01 | 2022-05-30 | 65.919 | 357,122 | -1,271 | 0.00% | 23,541,092 |
| 2022-05-31 | 2022-05-27 | 65.353 | 358,393 | -1,590 | 0.00% | 23,421,989 |
| 2022-05-27 | 2022-05-25 | 64.095 | 359,983 | -1,590 | 0.00% | 23,073,044 |
| 2022-05-26 | 2022-05-24 | 62.145 | 361,573 | -318 | 0.00% | 22,469,926 |
| 2022-05-19 | 2022-05-17 | 61.139 | 361,891 | -636 | 0.00% | 22,125,483 |
| 2022-05-16 | 2022-05-12 | 58.811 | 362,527 | +2,544 | 0.00% | 21,320,662 |
| 2022-05-12 | 2022-05-10 | 60.950 | 359,983 | +636 | 0.00% | 21,940,902 |
| 2022-05-11 | 2022-05-06 | 61.642 | 359,347 | +2,543 | 0.00% | 22,150,769 |
| 2022-05-06 | 2022-05-04 | 63.843 | 356,804 | -636 | 0.00% | 22,779,515 |
| 2022-05-04 | 2022-04-29 | 61.076 | 357,440 | +2,279 | 0.00% | 21,830,872 |
| 2022-04-29 | 2022-04-27 | 60.510 | 355,161 | +636 | 0.00% | 21,490,625 |
| 2022-04-28 | 2022-04-26 | 62.271 | 354,525 | +1,908 | 0.00% | 22,076,528 |
| 2022-04-27 | 2022-04-25 | 64.975 | 352,617 | +1,272 | 0.00% | 22,911,434 |
| 2022-04-22 | 2022-04-20 | 67.869 | 351,345 | -636 | 0.00% | 23,845,363 |
| 2022-04-21 | 2022-04-19 | 67.240 | 351,981 | +636 | 0.00% | 23,667,132 |
| 2022-04-13 | 2022-04-11 | 67.995 | 351,345 | -16,534 | 0.00% | 23,889,562 |
| 2022-04-11 | 2022-04-07 | 67.240 | 367,879 | -318 | 0.00% | 24,736,111 |
| 2022-03-25 | 2022-03-23 | 66.862 | 368,197 | -636 | 0.00% | 24,618,536 |
| 2022-03-23 | 2022-03-21 | 64.598 | 368,833 | -318 | 0.00% | 23,825,879 |
| 2022-03-21 | 2022-03-17 | 64.409 | 369,151 | -4,134 | 0.00% | 23,776,762 |
| 2022-03-16 | 2022-03-14 | 62.397 | 373,285 | -1,272 | 0.00% | 23,291,686 |
| 2022-03-14 | 2022-03-10 | 61.830 | 374,557 | -1,271 | 0.00% | 23,159,018 |
| 2022-03-11 | 2022-03-09 | 65.724 | 375,828 | +636 | 0.00% | 24,700,975 |
| 2022-03-10 | 2022-03-08 | 64.056 | 375,192 | +24,506 | 0.00% | 24,033,307 |
| 2022-03-09 | 2022-03-07 | 63.856 | 350,686 | +2,998 | 0.00% | 22,393,352 |
| 2022-03-08 | 2022-03-04 | 68.727 | 347,688 | +599 | 0.00% | 23,895,475 |
| 2022-03-04 | 2022-03-02 | 68.326 | 347,089 | +600 | 0.00% | 23,715,350 |
| 2022-03-01 | 2022-02-25 | 73.064 | 346,489 | +599 | 0.00% | 25,315,838 |
| 2022-02-28 | 2022-02-24 | 74.932 | 345,890 | -1,798 | 0.00% | 25,918,299 |
| 2022-02-25 | 2022-02-23 | 77.534 | 347,688 | -600 | 0.00% | 26,957,808 |
| 2022-02-24 | 2022-02-22 | 75.333 | 348,288 | +8,393 | 0.00% | 26,237,424 |
| 2022-02-17 | 2022-02-15 | 77.401 | 339,895 | +600 | 0.00% | 26,308,222 |
| 2022-02-15 | 2022-02-11 | 78.736 | 339,295 | -900 | 0.00% | 26,714,571 |
| 2022-02-14 | 2022-02-10 | 78.402 | 340,195 | -299 | 0.00% | 26,671,936 |
| 2022-02-11 | 2022-02-09 | 79.136 | 340,494 | -600 | 0.00% | 26,945,292 |
| 2022-02-10 | 2022-02-08 | 78.469 | 341,094 | -599 | 0.00% | 26,765,178 |
| 2022-02-09 | 2022-02-07 | 77.268 | 341,693 | +599 | 0.00% | 26,401,791 |
| 2022-02-08 | 2022-02-04 | 77.268 | 341,094 | -2,398 | 0.00% | 26,355,507 |
| 2022-02-07 | 2022-01-31 | 73.598 | 343,492 | -1,798 | 0.00% | 25,280,222 |
| 2022-02-04 | 2022-01-27 | 72.930 | 345,290 | -600 | 0.00% | 25,182,156 |
| 2022-01-28 | 2022-01-26 | 71.930 | 345,890 | -1,798 | 0.00% | 24,879,721 |
| 2022-01-27 | 2022-01-25 | 69.861 | 347,688 | +599 | 0.00% | 24,289,866 |
| 2022-01-25 | 2022-01-21 | 71.062 | 347,089 | +900 | 0.00% | 24,664,891 |
| 2022-01-24 | 2022-01-20 | 72.597 | 346,189 | -300 | 0.00% | 25,132,223 |
| 2022-01-21 | 2022-01-19 | 72.997 | 346,489 | -300 | 0.00% | 25,292,719 |
| 2022-01-19 | 2022-01-17 | 73.398 | 346,789 | -300 | 0.00% | 25,453,455 |
| 2022-01-18 | 2022-01-14 | 72.797 | 347,089 | -1,498 | 0.00% | 25,267,038 |
| 2022-01-14 | 2022-01-12 | 70.395 | 348,587 | -2,398 | 0.00% | 24,538,747 |
| 2022-01-12 | 2022-01-10 | 68.994 | 350,985 | -4,796 | 0.00% | 24,215,745 |
| 2022-01-11 | 2022-01-07 | 66.858 | 355,781 | -2,098 | 0.00% | 23,786,975 |
| 2022-01-07 | 2022-01-05 | 65.591 | 357,879 | -1,283 | 0.00% | 23,473,534 |
| 2022-01-04 | 2021-12-31 | 62.588 | 359,162 | -300 | 0.00% | 22,479,257 |
| 2021-12-30 | 2021-12-28 | 62.188 | 359,462 | -8,392 | 0.00% | 22,354,123 |
| 2021-12-29 | 2021-12-24 | 61.988 | 367,854 | -1,499 | 0.00% | 22,802,367 |
| 2021-12-23 | 2021-12-21 | 60.653 | 369,353 | +1,499 | 0.00% | 22,402,385 |
| 2021-12-21 | 2021-12-17 | 61.921 | 367,854 | -900 | 0.00% | 22,777,822 |
| 2021-12-20 | 2021-12-16 | 60.253 | 368,754 | -1,498 | 0.00% | 22,218,423 |
| 2021-12-17 | 2021-12-15 | 59.986 | 370,252 | -22,481 | 0.00% | 22,209,861 |
| 2021-12-16 | 2021-12-14 | 59.385 | 392,733 | +14,987 | 0.00% | 23,322,556 |
| 2021-12-15 | 2021-12-13 | 60.186 | 377,746 | +14,987 | 0.00% | 22,735,010 |
| 2021-12-06 | 2021-12-02 | 58.718 | 362,759 | -599 | 0.00% | 21,300,491 |
| 2021-12-02 | 2021-11-30 | 57.317 | 363,358 | +899 | 0.00% | 20,826,516 |
| 2021-11-22 | 2021-11-18 | 61.454 | 362,459 | -7,494 | 0.00% | 22,274,464 |
| 2021-11-19 | 2021-11-17 | 61.387 | 369,953 | -3,351 | 0.00% | 22,710,313 |
| 2021-11-09 | 2021-11-05 | 60.653 | 373,304 | +899 | 0.00% | 22,642,025 |
| 2021-10-28 | 2021-10-26 | 63.389 | 372,405 | -1,799 | 0.00% | 23,606,296 |
| 2021-10-27 | 2021-10-25 | 62.321 | 374,204 | -5,095 | 0.00% | 23,320,832 |
| 2021-10-25 | 2021-10-21 | 62.054 | 379,299 | -2,698 | 0.00% | 23,537,124 |
| 2021-10-22 | 2021-10-20 | 61.854 | 381,997 | -300 | 0.00% | 23,628,080 |
| 2021-10-20 | 2021-10-18 | 61.654 | 382,297 | -1,498 | 0.00% | 23,570,110 |
| 2021-10-19 | 2021-10-15 | 61.454 | 383,795 | -4,197 | 0.00% | 23,585,641 |
| 2021-10-15 | 2021-10-11 | 60.053 | 387,992 | -299 | 0.00% | 23,299,898 |
| 2021-10-11 | 2021-10-07 | 57.717 | 388,291 | -300 | 0.00% | 22,411,048 |
| 2021-10-08 | 2021-10-06 | 56.650 | 388,591 | -300 | 0.00% | 22,013,504 |
| 2021-09-28 | 2021-09-24 | 52.980 | 388,891 | -300 | 0.00% | 20,603,317 |
| 2021-09-24 | 2021-09-21 | 51.779 | 389,191 | +1,799 | 0.00% | 20,151,772 |
| 2021-09-23 | 2021-09-20 | 52.046 | 387,392 | +1,199 | 0.00% | 20,162,018 |
| 2021-09-10 | 2021-09-08 | 53.981 | 386,193 | -2,149 | 0.00% | 20,846,908 |
| 2021-08-26 | 2021-08-24 | 55.715 | 388,342 | +1,199 | 0.00% | 21,636,628 |
| 2021-08-19 | 2021-08-17 | 59.262 | 387,143 | +4,863 | 0.00% | 22,942,923 |
| 2021-08-13 | 2021-08-11 | 59.532 | 382,280 | -2,960 | 0.00% | 22,758,060 |
| 2021-08-04 | 2021-08-02 | 58.722 | 385,240 | +888 | 0.00% | 22,621,891 |
| 2021-08-03 | 2021-07-30 | 58.181 | 384,352 | +15,148 | 0.00% | 22,361,969 |
| 2021-08-02 | 2021-07-29 | 57.978 | 369,204 | +592 | 0.00% | 21,405,799 |
| 2021-07-30 | 2021-07-28 | 57.776 | 368,612 | +5,032 | 0.00% | 21,296,750 |
| 2021-07-21 | 2021-07-19 | 57.776 | 363,580 | +296 | 0.00% | 21,006,024 |
| 2021-07-14 | 2021-07-12 | 59.330 | 363,284 | -2,960 | 0.00% | 21,553,536 |
| 2021-07-12 | 2021-07-08 | 59.397 | 366,244 | -296 | 0.00% | 21,753,901 |
| 2021-07-09 | 2021-07-07 | 60.276 | 366,540 | +296 | 0.00% | 22,093,472 |
| 2021-07-05 | 2021-06-30 | 60.614 | 366,244 | -296 | 0.00% | 22,199,373 |
| 2021-06-28 | 2021-06-24 | 62.033 | 366,540 | +1,776 | 0.00% | 22,737,453 |
| 2021-06-23 | 2021-06-21 | 61.560 | 364,764 | +1,480 | 0.00% | 22,454,743 |
| 2021-06-15 | 2021-06-10 | 64.398 | 363,284 | +296 | 0.00% | 23,394,670 |
| 2021-06-08 | 2021-06-04 | 65.614 | 362,988 | +592 | 0.00% | 23,817,120 |
| 2021-06-01 | 2021-05-28 | 68.655 | 362,396 | -1,480 | 0.00% | 24,880,257 |
| 2021-05-28 | 2021-05-26 | 66.357 | 363,876 | -296 | 0.00% | 24,145,858 |
| 2021-05-18 | 2021-05-14 | 65.884 | 364,172 | -888 | 0.00% | 23,993,241 |
| 2021-05-14 | 2021-05-12 | 64.803 | 365,060 | +592 | 0.00% | 23,657,051 |
| 2021-05-13 | 2021-05-11 | 65.344 | 364,468 | +592 | 0.00% | 23,815,715 |
| 2021-05-04 | 2021-04-30 | 66.020 | 363,876 | -296 | 0.00% | 24,022,916 |
| 2021-05-03 | 2021-04-29 | 65.276 | 364,172 | -592 | 0.00% | 23,771,765 |
| 2021-04-23 | 2021-04-21 | 61.087 | 364,764 | +592 | 0.00% | 22,282,204 |
| 2021-04-12 | 2021-04-08 | 63.317 | 364,172 | -592 | 0.00% | 23,058,120 |
| 2021-04-01 | 2021-03-30 | 61.425 | 364,764 | -296 | 0.00% | 22,405,447 |
| 2021-03-26 | 2021-03-24 | 59.938 | 365,060 | +296 | 0.00% | 21,880,922 |
| 2021-03-25 | 2021-03-23 | 61.289 | 364,764 | +592 | 0.00% | 22,356,150 |
| 2021-03-15 | 2021-03-11 | 63.384 | 364,172 | -1,480 | 0.00% | 23,082,728 |
| 2021-03-11 | 2021-03-09 | 67.533 | 365,652 | +8,635 | 0.00% | 24,693,400 |
| 2021-03-10 | 2021-03-08 | 66.147 | 357,017 | -577 | 0.00% | 23,615,688 |
| 2021-03-04 | 2021-03-02 | 62.407 | 357,594 | +1,155 | 0.00% | 22,316,359 |
| 2021-03-02 | 2021-02-26 | 65.524 | 356,439 | +289 | 0.00% | 23,355,259 |
| 2021-03-01 | 2021-02-25 | 66.009 | 356,150 | -289 | 0.00% | 23,509,001 |
| 2021-02-26 | 2021-02-24 | 63.862 | 356,439 | +289 | 0.00% | 22,762,736 |
| 2021-02-25 | 2021-02-23 | 64.693 | 356,150 | -4,909 | 0.00% | 23,040,301 |
| 2021-02-24 | 2021-02-22 | 64.416 | 361,059 | -289 | 0.00% | 23,257,844 |
| 2021-02-23 | 2021-02-19 | 63.100 | 361,348 | -3,465 | 0.00% | 22,800,919 |
| 2021-02-18 | 2021-02-16 | 63.377 | 364,813 | -2,310 | 0.00% | 23,120,633 |
| 2021-02-17 | 2021-02-11 | 58.875 | 367,123 | +578 | 0.00% | 21,614,184 |
| 2021-02-08 | 2021-02-04 | 56.797 | 366,545 | +1,443 | 0.00% | 20,818,502 |
| 2021-02-04 | 2021-02-02 | 56.727 | 365,102 | +1,733 | 0.00% | 20,711,256 |
| 2021-01-26 | 2021-01-22 | 59.844 | 363,369 | -1,444 | 0.00% | 21,745,527 |
| 2021-01-21 | 2021-01-19 | 60.675 | 364,813 | -577 | 0.00% | 22,135,164 |
| 2021-01-20 | 2021-01-18 | 58.251 | 365,390 | +577 | 0.00% | 21,284,379 |
| 2021-01-15 | 2021-01-13 | 59.221 | 364,813 | +1,444 | 0.00% | 21,604,526 |
| 2021-01-12 | 2021-01-08 | 60.121 | 363,369 | -1,733 | 0.00% | 21,846,201 |
| 2021-01-11 | 2021-01-07 | 60.121 | 365,102 | -9,528 | 0.00% | 21,950,391 |
| 2021-01-06 | 2021-01-04 | 56.035 | 374,630 | -1,444 | 0.00% | 20,992,270 |
| 2021-01-04 | 2020-12-29 | 55.758 | 376,074 | -289 | 0.00% | 20,968,990 |
| 2020-12-23 | 2020-12-21 | 54.719 | 376,363 | +289 | 0.00% | 20,594,077 |
| 2020-12-15 | 2020-12-11 | 57.697 | 376,074 | +1,444 | 0.00% | 21,698,346 |
| 2020-12-10 | 2020-12-08 | 57.281 | 374,630 | +288 | 0.00% | 21,459,341 |
| 2020-12-09 | 2020-12-07 | 59.429 | 374,342 | -649 | 0.00% | 22,246,627 |
| 2020-12-08 | 2020-12-04 | 60.606 | 374,991 | -7,219 | 0.00% | 22,726,744 |
| 2020-12-07 | 2020-12-03 | 60.121 | 382,210 | -1,155 | 0.00% | 22,978,946 |
| 2020-12-04 | 2020-12-02 | 58.875 | 383,365 | -8,951 | 0.00% | 22,570,424 |
| 2020-12-03 | 2020-12-01 | 56.797 | 392,316 | -289 | 0.00% | 22,282,207 |
| 2020-11-30 | 2020-11-26 | 58.182 | 392,605 | -3,465 | 0.00% | 22,842,490 |
| 2020-11-27 | 2020-11-25 | 58.667 | 396,070 | -1,155 | 0.00% | 23,236,124 |
| 2020-11-25 | 2020-11-23 | 54.511 | 397,225 | +577 | 0.00% | 21,653,078 |
| 2020-11-20 | 2020-11-18 | 54.303 | 396,648 | -288 | 0.00% | 21,539,204 |
| 2020-11-19 | 2020-11-17 | 54.372 | 396,936 | +14,437 | 0.00% | 21,582,337 |
| 2020-11-13 | 2020-11-11 | 54.372 | 382,499 | -2,310 | 0.00% | 20,797,364 |
| 2020-11-12 | 2020-11-10 | 52.225 | 384,809 | -1,732 | 0.00% | 20,096,707 |
| 2020-11-09 | 2020-11-05 | 47.307 | 386,541 | -578 | 0.00% | 18,286,248 |
| 2020-11-06 | 2020-11-04 | 46.823 | 387,119 | -245 | 0.00% | 18,125,897 |
| 2020-11-05 | 2020-11-03 | 46.823 | 387,364 | -289 | 0.00% | 18,137,369 |
| 2020-10-28 | 2020-10-23 | 44.675 | 387,653 | +1,732 | 0.00% | 17,318,537 |
| 2020-10-27 | 2020-10-22 | 43.290 | 385,921 | +2,888 | 0.00% | 16,706,549 |
| 2020-10-23 | 2020-10-21 | 43.013 | 383,033 | +1,444 | 0.00% | 16,475,406 |
| 2020-10-19 | 2020-10-15 | 41.420 | 381,589 | -3,465 | 0.00% | 15,805,395 |
| 2020-10-12 | 2020-10-08 | 43.498 | 385,054 | -2,323 | 0.00% | 16,749,028 |
| 2020-10-09 | 2020-10-07 | 43.706 | 387,377 | +9,240 | 0.00% | 16,930,568 |
| 2020-10-08 | 2020-10-06 | 43.013 | 378,137 | -867 | 0.00% | 16,264,814 |
| 2020-10-07 | 2020-10-05 | 42.944 | 379,004 | -1,443 | 0.00% | 16,275,855 |
| 2020-10-06 | 2020-09-30 | 41.281 | 380,447 | +5,933 | 0.00% | 15,705,391 |
| 2020-09-30 | 2020-09-28 | 42.667 | 374,514 | -1,732 | 0.00% | 15,979,276 |
| 2020-09-29 | 2020-09-25 | 39.065 | 376,246 | +9,522 | 0.00% | 14,698,037 |
| 2020-09-25 | 2020-09-23 | 39.827 | 366,724 | +2,310 | 0.00% | 14,605,469 |
| 2020-09-24 | 2020-09-22 | 39.758 | 364,414 | -9,096 | 0.00% | 14,488,228 |
| 2020-09-23 | 2020-09-21 | 40.589 | 373,510 | +1,155 | 0.00% | 15,160,313 |
| 2020-09-21 | 2020-09-17 | 42.805 | 372,355 | +289 | 0.00% | 15,938,740 |
| 2020-09-18 | 2020-09-16 | 43.983 | 372,066 | -867 | 0.00% | 16,364,474 |
| 2020-09-14 | 2020-09-10 | 44.883 | 372,933 | -1,443 | 0.00% | 16,738,408 |
| 2020-09-09 | 2020-09-07 | 45.507 | 374,376 | +288 | 0.00% | 17,036,552 |
| 2020-09-04 | 2020-09-02 | 45.922 | 374,088 | -288 | 0.00% | 17,178,911 |
| 2020-09-02 | 2020-08-31 | 46.823 | 374,376 | -1,444 | 0.00% | 17,529,237 |
| 2020-09-01 | 2020-08-28 | 47.100 | 375,820 | -289 | 0.00% | 17,700,973 |
| 2020-08-31 | 2020-08-27 | 46.130 | 376,109 | -289 | 0.00% | 17,349,872 |
| 2020-08-28 | 2020-08-26 | 47.030 | 376,398 | +1,763 | 0.00% | 17,702,125 |
| 2020-08-26 | 2020-08-24 | 46.961 | 374,635 | -1,732 | 0.00% | 17,593,262 |
| 2020-08-24 | 2020-08-20 | 46.615 | 376,367 | +1,443 | 0.00% | 17,544,255 |
| 2020-08-21 | 2020-08-19 | 47.307 | 374,924 | -288 | 0.00% | 17,736,678 |
| 2020-08-20 | 2020-08-18 | 47.446 | 375,212 | -1,377 | 0.00% | 17,802,280 |
| 2020-08-17 | 2020-08-13 | 49.039 | 376,589 | +4,043 | 0.00% | 18,467,547 |
| 2020-08-14 | 2020-08-12 | 49.524 | 372,546 | -1,155 | 0.00% | 18,449,911 |
| 2020-08-13 | 2020-08-11 | 47.238 | 373,701 | +6,189 | 0.00% | 17,652,937 |
| 2020-08-12 | 2020-08-10 | 45.853 | 367,512 | -2,021 | 0.00% | 16,851,472 |
| 2020-08-06 | 2020-08-04 | 46.615 | 369,533 | -1,733 | 0.00% | 17,225,690 |
| 2020-08-05 | 2020-08-03 | 46.268 | 371,266 | -866 | 0.00% | 17,177,896 |
| 2020-08-04 | 2020-07-31 | 48.416 | 372,132 | +577 | 0.00% | 18,017,002 |
| 2020-08-03 | 2020-07-30 | 49.385 | 371,555 | -288 | 0.00% | 18,349,362 |
| 2020-07-31 | 2020-07-29 | 49.524 | 371,843 | -698 | 0.00% | 18,415,096 |
| 2020-07-29 | 2020-07-27 | 48.970 | 372,541 | +2,021 | 0.00% | 18,243,233 |
| 2020-07-28 | 2020-07-24 | 49.870 | 370,520 | +289 | 0.00% | 18,477,894 |
| 2020-07-20 | 2020-07-16 | 51.533 | 370,231 | -289 | 0.00% | 19,078,931 |
| 2020-07-14 | 2020-07-10 | 50.424 | 370,520 | +289 | 0.00% | 18,683,204 |
| 2020-07-13 | 2020-07-09 | 51.394 | 370,231 | -2,310 | 0.00% | 19,027,644 |
| 2020-07-09 | 2020-07-07 | 53.541 | 372,541 | +577 | 0.00% | 19,946,279 |
| 2020-07-08 | 2020-07-06 | 54.442 | 371,964 | -1,732 | 0.00% | 20,250,315 |
| 2020-07-06 | 2020-07-02 | 51.671 | 373,696 | +2,310 | 0.00% | 19,309,259 |
| 2020-06-23 | 2020-06-19 | 51.740 | 371,386 | +2,021 | 0.00% | 19,215,622 |
| 2020-06-19 | 2020-06-17 | 52.225 | 369,365 | -1,444 | 0.00% | 19,290,141 |
| 2020-06-12 | 2020-06-10 | 55.065 | 370,809 | -1,877 | 0.00% | 20,418,589 |
| 2020-06-11 | 2020-06-09 | 55.896 | 372,686 | -1,443 | 0.00% | 20,831,711 |
| 2020-06-10 | 2020-06-08 | 56.797 | 374,129 | -2,599 | 0.00% | 21,249,247 |
| 2020-06-09 | 2020-06-05 | 56.104 | 376,728 | +4,609 | 0.00% | 21,135,924 |
| 2020-06-05 | 2020-06-03 | 52.849 | 372,119 | +890 | 0.00% | 19,665,940 |
| 2020-06-04 | 2020-06-02 | 51.533 | 371,229 | -7,917 | 0.00% | 19,130,361 |
| 2020-06-03 | 2020-06-01 | 50.701 | 379,146 | -1,155 | 0.00% | 19,223,209 |
| 2020-06-02 | 2020-05-29 | 49.662 | 380,301 | +866 | 0.00% | 18,886,651 |
| 2020-05-28 | 2020-05-26 | 51.117 | 379,435 | +1,155 | 0.00% | 19,395,549 |
| 2020-05-26 | 2020-05-22 | 49.662 | 378,280 | +1,733 | 0.00% | 18,786,283 |
| 2020-05-20 | 2020-05-18 | 52.918 | 376,547 | -578 | 0.00% | 19,926,034 |
| 2020-04-28 | 2020-04-24 | 53.680 | 377,125 | +578 | 0.00% | 20,243,955 |
| 2020-04-23 | 2020-04-21 | 54.234 | 376,547 | +3,465 | 0.00% | 20,421,577 |
| 2020-04-22 | 2020-04-20 | 55.481 | 373,082 | -2,021 | 0.00% | 20,698,799 |
| 2020-04-20 | 2020-04-16 | 54.996 | 375,103 | +4,620 | 0.00% | 20,629,057 |
| 2020-04-16 | 2020-04-14 | 57.420 | 370,483 | +577 | 0.00% | 21,273,118 |
| 2020-04-15 | 2020-04-09 | 56.797 | 369,906 | -1,155 | 0.00% | 21,009,395 |
| 2020-04-14 | 2020-04-08 | 55.273 | 371,061 | +289 | 0.00% | 20,509,569 |
| 2020-04-08 | 2020-04-06 | 53.957 | 370,772 | +577 | 0.00% | 20,005,652 |
| 2020-04-07 | 2020-04-03 | 52.502 | 370,195 | -2,887 | 0.00% | 19,436,053 |
| 2020-04-06 | 2020-04-02 | 53.887 | 373,082 | -3,176 | 0.00% | 20,104,451 |
| 2020-04-03 | 2020-04-01 | 55.342 | 376,258 | -2,599 | 0.00% | 20,822,883 |
| 2020-04-01 | 2020-03-30 | 61.645 | 378,857 | +469 | 0.00% | 23,354,665 |
| 2020-03-26 | 2020-03-24 | 62.476 | 378,388 | -289 | 0.00% | 23,640,258 |
| 2020-03-25 | 2020-03-23 | 61.229 | 378,677 | +1,444 | 0.00% | 23,186,197 |
| 2020-03-24 | 2020-03-20 | 65.108 | 377,233 | -1,155 | 0.00% | 24,560,989 |
| 2020-03-23 | 2020-03-19 | 61.784 | 378,388 | +1,444 | 0.00% | 23,378,171 |
| 2020-03-20 | 2020-03-18 | 61.714 | 376,944 | +1,444 | 0.00% | 23,262,847 |
| 2020-03-18 | 2020-03-16 | 60.675 | 375,500 | +1,155 | 0.00% | 22,783,601 |
| 2020-03-17 | 2020-03-13 | 63.307 | 374,345 | +866 | 0.00% | 23,698,811 |
| 2020-03-16 | 2020-03-12 | 64.623 | 373,479 | +4,620 | 0.00% | 24,135,492 |
| 2020-03-13 | 2020-03-11 | 67.394 | 368,859 | +2,887 | 0.00% | 24,858,880 |
| 2020-03-12 | 2020-03-10 | 67.740 | 365,972 | +3,465 | 0.00% | 24,791,057 |
| 2020-03-11 | 2020-03-09 | 67.533 | 362,507 | +1,444 | 0.00% | 24,481,010 |
| 2020-03-10 | 2020-03-06 | 70.165 | 361,063 | +866 | 0.00% | 25,333,825 |
| 2020-03-06 | 2020-03-04 | 71.134 | 360,197 | +3,465 | 0.00% | 25,622,344 |
| 2020-03-04 | 2020-03-02 | 73.143 | 356,732 | +867 | 0.00% | 26,092,417 |
| 2020-03-02 | 2020-02-27 | 75.359 | 355,865 | +577 | 0.00% | 26,817,760 |
| 2020-02-28 | 2020-02-26 | 77.022 | 355,288 | +3,465 | 0.00% | 27,364,887 |
| 2020-02-27 | 2020-02-25 | 77.645 | 351,823 | +578 | 0.00% | 27,317,325 |
| 2020-02-25 | 2020-02-21 | 78.476 | 351,245 | +1,443 | 0.00% | 27,564,390 |
| 2020-02-24 | 2020-02-20 | 78.684 | 349,802 | +867 | 0.00% | 27,523,835 |
| 2020-02-21 | 2020-02-19 | 78.961 | 348,935 | +1,732 | 0.00% | 27,552,291 |
| 2020-02-10 | 2020-02-06 | 80.208 | 347,203 | -1,155 | 0.00% | 27,848,407 |
| 2020-02-07 | 2020-02-05 | 78.684 | 348,358 | +578 | 0.00% | 27,410,215 |
| 2020-02-05 | 2020-02-03 | 78.268 | 347,780 | +577 | 0.00% | 27,220,204 |
| 2020-02-04 | 2020-01-31 | 78.753 | 347,203 | +289 | 0.00% | 27,343,384 |
| 2020-02-03 | 2020-01-30 | 78.546 | 346,914 | +938 | 0.00% | 27,248,538 |
| 2020-01-31 | 2020-01-29 | 79.723 | 345,976 | +2,022 | 0.00% | 27,582,246 |
| 2020-01-30 | 2020-01-24 | 81.385 | 343,954 | +1,443 | 0.00% | 27,992,814 |
| 2020-01-16 | 2020-01-14 | 82.771 | 342,511 | +1,444 | 0.00% | 28,349,849 |
| 2020-01-10 | 2020-01-08 | 82.147 | 341,067 | +289 | 0.00% | 28,017,715 |
| 2020-01-08 | 2020-01-06 | 83.117 | 340,778 | +698 | 0.00% | 28,324,426 |
| 2020-01-07 | 2020-01-03 | 83.671 | 340,080 | -11,550 | 0.00% | 28,454,853 |
| 2020-01-06 | 2020-01-02 | 84.364 | 351,630 | +195 | 0.00% | 29,664,808 |
| 2019-12-27 | 2019-12-20 | 84.156 | 351,435 | -578 | 0.00% | 29,575,331 |
| 2019-12-19 | 2019-12-17 | 84.087 | 352,013 | +8,166 | 0.00% | 29,599,591 |
| 2019-12-18 | 2019-12-16 | 83.117 | 343,847 | -866 | 0.00% | 28,579,512 |
| 2019-12-05 | 2019-12-03 | 80.277 | 344,713 | +2,801 | 0.00% | 27,672,566 |
| 2019-12-03 | 2019-11-29 | 80.485 | 341,912 | -2,599 | 0.00% | 27,518,756 |
| 2019-11-29 | 2019-11-27 | 81.662 | 344,511 | +1,155 | 0.00% | 28,133,595 |
| 2019-11-28 | 2019-11-26 | 81.455 | 343,356 | +1,444 | 0.00% | 27,967,928 |
| 2019-11-25 | 2019-11-21 | 80.208 | 341,912 | +577 | 0.00% | 27,424,027 |
| 2019-11-21 | 2019-11-19 | 81.524 | 341,335 | +2,022 | 0.00% | 27,826,950 |
| 2019-11-20 | 2019-11-18 | 80.623 | 339,313 | +5 | 0.00% | 27,356,580 |
| 2019-11-18 | 2019-11-14 | 80.208 | 339,308 | +288 | 0.00% | 27,215,166 |
| 2019-11-15 | 2019-11-13 | 80.693 | 339,020 | +578 | 0.00% | 27,356,439 |
| 2019-11-14 | 2019-11-12 | 81.801 | 338,442 | -2,599 | 0.00% | 27,684,869 |
| 2019-11-13 | 2019-11-11 | 81.732 | 341,041 | +2,599 | 0.00% | 27,873,848 |
| 2019-11-08 | 2019-11-06 | 83.602 | 338,442 | -7,219 | 0.00% | 28,294,358 |
| 2019-11-06 | 2019-11-04 | 83.255 | 345,661 | +2,310 | 0.00% | 28,778,170 |
| 2019-11-05 | 2019-11-01 | 82.563 | 343,351 | +4,331 | 0.00% | 28,348,031 |
| 2019-10-30 | 2019-10-28 | 83.463 | 339,020 | -288 | 0.00% | 28,295,716 |
| 2019-10-25 | 2019-10-23 | 84.779 | 339,308 | -2,888 | 0.00% | 28,766,289 |
| 2019-10-24 | 2019-10-22 | 85.056 | 342,196 | -577 | 0.00% | 29,105,940 |
| 2019-10-21 | 2019-10-17 | 84.364 | 342,773 | -1,303 | 0.00% | 28,917,598 |
| 2019-10-18 | 2019-10-16 | 83.255 | 344,076 | +867 | 0.00% | 28,646,210 |
| 2019-10-16 | 2019-10-14 | 83.048 | 343,209 | -1,444 | 0.00% | 28,502,712 |
| 2019-10-15 | 2019-10-11 | 81.662 | 344,653 | +577 | 0.00% | 28,145,191 |
| 2019-10-14 | 2019-10-10 | 79.584 | 344,076 | +3,177 | 0.00% | 27,383,108 |
| 2019-10-10 | 2019-10-08 | 82.076 | 340,899 | +4,595 | 0.00% | 27,979,725 |
| 2019-10-08 | 2019-10-03 | 82.638 | 336,304 | +570 | 0.00% | 27,791,482 |
| 2019-10-03 | 2019-09-30 | 84.815 | 335,734 | -6,764 | 0.00% | 28,475,114 |
| 2019-09-27 | 2019-09-25 | 83.410 | 342,498 | +213 | 0.00% | 28,567,858 |
| 2019-09-19 | 2019-09-17 | 83.902 | 342,285 | -1,424 | 0.00% | 28,718,317 |
| 2019-09-18 | 2019-09-16 | 85.095 | 343,709 | +285 | 0.00% | 29,248,037 |
| 2019-09-16 | 2019-09-12 | 84.604 | 343,424 | -2,849 | 0.00% | 29,055,001 |
| 2019-09-13 | 2019-09-11 | 85.306 | 346,273 | -3,703 | 0.00% | 29,539,158 |
| 2019-09-12 | 2019-09-10 | 82.708 | 349,976 | +3,631 | 0.00% | 28,945,880 |
| 2019-09-10 | 2019-09-06 | 81.304 | 346,345 | +570 | 0.00% | 28,159,224 |
| 2019-09-09 | 2019-09-05 | 80.742 | 345,775 | -285 | 0.00% | 27,918,664 |
| 2019-09-06 | 2019-09-04 | 81.304 | 346,060 | -570 | 0.00% | 28,136,053 |
| 2019-09-03 | 2019-08-30 | 79.057 | 346,630 | +214 | 0.00% | 27,403,608 |
| 2019-08-29 | 2019-08-27 | 78.706 | 346,416 | -3,133 | 0.00% | 27,265,079 |
| 2019-08-28 | 2019-08-26 | 78.917 | 349,549 | +854 | 0.00% | 27,585,292 |
| 2019-08-27 | 2019-08-23 | 80.181 | 348,695 | +570 | 0.00% | 27,958,575 |
| 2019-08-22 | 2019-08-20 | 80.602 | 348,125 | -1,424 | 0.00% | 28,059,524 |
| 2019-08-20 | 2019-08-16 | 79.338 | 349,549 | -22,504 | 0.00% | 27,732,544 |
| 2019-08-19 | 2019-08-15 | 79.759 | 372,053 | +1,424 | 0.00% | 29,674,701 |
| 2019-08-16 | 2019-08-14 | 82.557 | 370,629 | +1,140 | 0.00% | 30,598,096 |
| 2019-08-15 | 2019-08-13 | 82.130 | 369,489 | +9,195 | 0.00% | 30,346,202 |
| 2019-08-14 | 2019-08-12 | 84.052 | 360,294 | +19,391 | 0.00% | 30,283,352 |
| 2019-08-13 | 2019-08-09 | 85.404 | 340,903 | +1,686 | 0.00% | 29,114,483 |
| 2019-08-08 | 2019-08-06 | 85.831 | 339,217 | +1,686 | 0.00% | 29,115,344 |
| 2019-08-07 | 2019-08-05 | 86.827 | 337,531 | +1,405 | 0.00% | 29,306,942 |
| 2019-08-06 | 2019-08-02 | 88.464 | 336,126 | +3,934 | 0.00% | 29,735,158 |
| 2019-08-05 | 2019-08-01 | 89.745 | 332,192 | +3,091 | 0.00% | 29,812,697 |
| 2019-08-02 | 2019-07-31 | 90.172 | 329,101 | +281 | 0.00% | 29,675,827 |
| 2019-08-01 | 2019-07-30 | 90.813 | 328,820 | +1,124 | 0.00% | 29,861,108 |
| 2019-07-31 | 2019-07-29 | 90.955 | 327,696 | +14,051 | 0.00% | 29,805,678 |
| 2019-07-25 | 2019-07-23 | 92.165 | 313,645 | -2,810 | 0.00% | 28,907,142 |
| 2019-07-22 | 2019-07-18 | 92.165 | 316,455 | +2,248 | 0.00% | 29,166,126 |
| 2019-07-19 | 2019-07-17 | 92.521 | 314,207 | +562 | 0.00% | 29,070,749 |
| 2019-07-18 | 2019-07-16 | 92.663 | 313,645 | -1,453 | 0.00% | 29,063,397 |
| 2019-07-15 | 2019-07-11 | 92.806 | 315,098 | -1,405 | 0.00% | 29,242,887 |
| 2019-07-05 | 2019-07-03 | 93.233 | 316,503 | +16 | 0.00% | 29,508,433 |
| 2019-07-03 | 2019-06-28 | 92.236 | 316,487 | +281 | 0.00% | 29,191,600 |
| 2019-07-02 | 2019-06-27 | 92.592 | 316,206 | -2,529 | 0.00% | 29,278,203 |
| 2019-06-27 | 2019-06-25 | 91.240 | 318,735 | +281 | 0.00% | 29,081,366 |
| 2019-06-21 | 2019-06-19 | 92.735 | 318,454 | -7,587 | 0.00% | 29,531,679 |
| 2019-06-20 | 2019-06-18 | 91.169 | 326,041 | +562 | 0.00% | 29,724,760 |
| 2019-06-18 | 2019-06-14 | 90.813 | 325,479 | +7,025 | 0.00% | 29,557,702 |
| 2019-06-17 | 2019-06-13 | 91.525 | 318,454 | +281 | 0.00% | 29,146,385 |
| 2019-06-14 | 2019-06-12 | 92.094 | 318,173 | -281 | 0.00% | 29,301,821 |
| 2019-06-11 | 2019-06-06 | 91.525 | 318,454 | -843 | 0.00% | 29,146,385 |
| 2019-06-10 | 2019-06-05 | 91.453 | 319,297 | +562 | 0.00% | 29,200,816 |
| 2019-06-06 | 2019-06-04 | 90.671 | 318,735 | -2,529 | 0.00% | 28,899,891 |
| 2019-06-05 | 2019-06-03 | 90.101 | 321,264 | +3,934 | 0.00% | 28,946,282 |
| 2019-06-04 | 2019-05-31 | 91.169 | 317,330 | +281 | 0.00% | 28,930,589 |
| 2019-06-03 | 2019-05-30 | 91.809 | 317,049 | +562 | 0.00% | 29,108,050 |
| 2019-05-24 | 2019-05-22 | 92.948 | 316,487 | +281 | 0.00% | 29,416,843 |
| 2019-05-22 | 2019-05-20 | 92.806 | 316,206 | -20,514 | 0.00% | 29,345,716 |
| 2019-05-21 | 2019-05-17 | 93.304 | 336,720 | -562 | 0.00% | 31,417,283 |
| 2019-05-16 | 2019-05-14 | 95.490 | 337,282 | +4,784 | 0.00% | 32,207,035 |
| 2019-05-15 | 2019-05-10 | 96.354 | 332,498 | +278 | 0.00% | 32,037,543 |
| 2019-05-14 | 2019-05-09 | 95.706 | 332,220 | +833 | 0.00% | 31,795,438 |
| 2019-05-10 | 2019-05-08 | 97.146 | 331,387 | +1,944 | 0.00% | 32,193,002 |
| 2019-05-07 | 2019-05-03 | 100.387 | 329,443 | -1,111 | 0.00% | 33,071,745 |
| 2019-05-06 | 2019-05-02 | 98.298 | 330,554 | -555 | 0.00% | 32,492,949 |
| 2019-05-03 | 2019-04-30 | 97.506 | 331,109 | -1,389 | 0.00% | 32,285,217 |
| 2019-05-02 | 2019-04-29 | 97.146 | 332,498 | -1,389 | 0.00% | 32,300,931 |
| 2019-04-30 | 2019-04-26 | 96.498 | 333,887 | -1,944 | 0.00% | 32,219,468 |
| 2019-04-29 | 2019-04-25 | 96.354 | 335,831 | +1,389 | 0.00% | 32,358,692 |
| 2019-04-26 | 2019-04-24 | 96.786 | 334,442 | -15 | 0.00% | 32,369,362 |
| 2019-04-25 | 2019-04-23 | 97.506 | 334,457 | +15 | 0.00% | 32,611,668 |
| 2019-04-23 | 2019-04-17 | 97.722 | 334,442 | -555 | 0.00% | 32,682,458 |
| 2019-04-17 | 2019-04-15 | 96.642 | 334,997 | +277 | 0.00% | 32,374,830 |
| 2019-04-16 | 2019-04-12 | 96.354 | 334,720 | -277 | 0.00% | 32,251,642 |
| 2019-04-08 | 2019-04-03 | 95.634 | 334,997 | -3,302 | 0.00% | 32,037,089 |
| 2019-04-02 | 2019-03-29 | 92.033 | 338,299 | +278 | 0.00% | 31,134,767 |
| 2019-03-27 | 2019-03-25 | 91.745 | 338,021 | +3,214 | 0.00% | 31,011,814 |
| 2019-03-19 | 2019-03-15 | 93.402 | 334,807 | -1,388 | 0.00% | 31,271,489 |
| 2019-03-14 | 2019-03-12 | 93.402 | 336,195 | -13,886 | 0.00% | 31,401,130 |
| 2019-02-28 | 2019-02-26 | 92.105 | 350,081 | +1,110 | 0.00% | 32,244,314 |
| 2019-02-27 | 2019-02-25 | 92.465 | 348,971 | +834 | 0.00% | 32,267,730 |
| 2019-02-22 | 2019-02-20 | 97.564 | 348,137 | +2,499 | 0.00% | 33,965,661 |
| 2019-02-21 | 2019-02-19 | 97.712 | 345,638 | +9,436 | 0.00% | 33,772,903 |
| 2019-02-20 | 2019-02-18 | 100.001 | 336,202 | -20,310 | 0.00% | 33,620,644 |
| 2019-02-19 | 2019-02-15 | 98.007 | 356,512 | +1,896 | 0.00% | 34,940,743 |
| 2019-02-18 | 2019-02-14 | 99.263 | 354,616 | -271 | 0.00% | 35,200,162 |
| 2019-02-14 | 2019-02-12 | 97.859 | 354,887 | +813 | 0.00% | 34,729,061 |
| 2019-02-01 | 2019-01-30 | 97.933 | 354,074 | +578 | 0.00% | 34,675,651 |
| 2019-01-31 | 2019-01-29 | 97.416 | 353,496 | -3,520 | 0.00% | 34,436,291 |
| 2019-01-30 | 2019-01-28 | 97.269 | 357,016 | -623 | 0.00% | 34,726,461 |
| 2019-01-28 | 2019-01-24 | 96.456 | 357,639 | -542 | 0.00% | 34,496,506 |
| 2019-01-24 | 2019-01-22 | 96.161 | 358,181 | +542 | 0.00% | 34,442,970 |
| 2019-01-22 | 2019-01-18 | 96.530 | 357,639 | +1,353 | 0.00% | 34,522,920 |
| 2019-01-21 | 2019-01-17 | 96.235 | 356,286 | +459 | 0.00% | 34,287,059 |
| 2019-01-18 | 2019-01-16 | 96.235 | 355,827 | -271 | 0.00% | 34,242,888 |
| 2019-01-15 | 2019-01-11 | 96.604 | 356,098 | -271 | 0.00% | 34,400,467 |
| 2019-01-11 | 2019-01-09 | 96.752 | 356,369 | -271 | 0.00% | 34,479,287 |
| 2019-01-08 | 2019-01-04 | 95.053 | 356,640 | -2,166 | 0.00% | 33,899,685 |
| 2019-01-07 | 2019-01-03 | 93.428 | 358,806 | +542 | 0.00% | 33,522,569 |
| 2019-01-04 | 2019-01-02 | 93.502 | 358,264 | +1,354 | 0.00% | 33,498,391 |
| 2019-01-03 | 2018-12-31 | 95.718 | 356,910 | +974 | 0.00% | 34,162,590 |
| 2019-01-02 | 2018-12-27 | 94.536 | 355,936 | +84 | 0.00% | 33,648,751 |
| 2018-12-28 | 2018-12-24 | 94.758 | 355,852 | +1,354 | 0.00% | 33,719,656 |
| 2018-12-27 | 2018-12-20 | 93.871 | 354,498 | +812 | 0.00% | 33,277,172 |
| 2018-12-18 | 2018-12-14 | 94.684 | 353,686 | -3,249 | 0.00% | 33,488,289 |
| 2018-12-17 | 2018-12-13 | 96.309 | 356,935 | +3,791 | 0.00% | 34,375,877 |
| 2018-12-14 | 2018-12-12 | 94.536 | 353,144 | +1,354 | 0.00% | 33,384,807 |
| 2018-12-13 | 2018-12-11 | 93.576 | 351,790 | +271 | 0.00% | 32,919,041 |
| 2018-12-12 | 2018-12-10 | 94.167 | 351,519 | +541 | 0.00% | 33,101,377 |
| 2018-12-11 | 2018-12-07 | 94.093 | 350,978 | +271 | 0.00% | 33,024,510 |
| 2018-12-10 | 2018-12-06 | 95.939 | 350,707 | -6,228 | 0.00% | 33,646,559 |
| 2018-12-07 | 2018-12-05 | 97.933 | 356,935 | +1,354 | 0.00% | 34,955,839 |
| 2018-12-05 | 2018-12-03 | 100.740 | 355,581 | -14,725 | 0.00% | 35,821,188 |
| 2018-12-04 | 2018-11-30 | 98.820 | 370,306 | -1,354 | 0.00% | 36,593,498 |
| 2018-11-30 | 2018-11-28 | 99.927 | 371,660 | -812 | 0.00% | 37,139,041 |
| 2018-11-29 | 2018-11-27 | 99.115 | 372,472 | -542 | 0.00% | 36,917,579 |
| 2018-11-28 | 2018-11-26 | 98.746 | 373,014 | -542 | 0.00% | 36,833,552 |
| 2018-11-26 | 2018-11-22 | 97.416 | 373,556 | -2,708 | 0.00% | 36,390,463 |
| 2018-11-22 | 2018-11-20 | 96.161 | 376,264 | -270 | 0.00% | 36,181,846 |
| 2018-11-20 | 2018-11-16 | 97.786 | 376,534 | -13,540 | 0.00% | 36,819,616 |
| 2018-11-19 | 2018-11-15 | 97.490 | 390,074 | -813 | 0.00% | 38,028,395 |
| 2018-11-15 | 2018-11-13 | 95.644 | 390,887 | +813 | 0.00% | 37,385,919 |
| 2018-11-13 | 2018-11-09 | 95.496 | 390,074 | +13,540 | 0.00% | 37,250,542 |
| 2018-11-09 | 2018-11-07 | 97.416 | 376,534 | +541 | 0.00% | 36,680,569 |
| 2018-11-07 | 2018-11-05 | 96.752 | 375,993 | -271 | 0.00% | 36,377,942 |
| 2018-11-06 | 2018-11-02 | 98.081 | 376,264 | -1,083 | 0.00% | 36,904,371 |
| 2018-11-02 | 2018-10-31 | 95.127 | 377,347 | +17 | 0.00% | 35,895,816 |
| 2018-10-31 | 2018-10-29 | 93.871 | 377,330 | -7,582 | 0.00% | 35,420,440 |
| 2018-10-30 | 2018-10-26 | 89.366 | 384,912 | +2,166 | 0.00% | 34,398,055 |
| 2018-10-29 | 2018-10-25 | 90.178 | 382,746 | +7,583 | 0.00% | 34,515,438 |
| 2018-10-26 | 2018-10-24 | 90.991 | 375,163 | +8,394 | 0.00% | 34,136,404 |
| 2018-10-25 | 2018-10-23 | 92.173 | 366,769 | +2,708 | 0.00% | 33,806,038 |
| 2018-10-24 | 2018-10-22 | 95.053 | 364,061 | +542 | 0.00% | 34,605,073 |
| 2018-10-23 | 2018-10-19 | 94.314 | 363,519 | +812 | 0.00% | 34,285,073 |
| 2018-10-22 | 2018-10-18 | 95.348 | 362,707 | +14,352 | 0.00% | 34,583,524 |
| 2018-10-19 | 2018-10-16 | 95.718 | 348,355 | +271 | 0.00% | 33,343,725 |
| 2018-10-18 | 2018-10-15 | 95.644 | 348,084 | +2,979 | 0.00% | 33,292,077 |
| 2018-10-16 | 2018-10-12 | 97.564 | 345,105 | +2,979 | 0.00% | 33,669,846 |
| 2018-10-15 | 2018-10-11 | 97.564 | 342,126 | +812 | 0.00% | 33,379,203 |
| 2018-10-11 | 2018-10-09 | 101.090 | 341,314 | +4,459 | 0.00% | 34,503,307 |
| 2018-10-05 | 2018-10-03 | 101.538 | 336,855 | +536 | 0.00% | 34,203,557 |
| 2018-09-21 | 2018-09-19 | 101.538 | 336,319 | +1,071 | 0.00% | 34,149,133 |
| 2018-09-13 | 2018-09-11 | 99.072 | 335,248 | -1,339 | 0.00% | 33,213,798 |
| 2018-09-12 | 2018-09-10 | 99.147 | 336,587 | +803 | 0.00% | 33,371,604 |
| 2018-09-11 | 2018-09-07 | 100.417 | 335,784 | +5,621 | 0.00% | 33,718,487 |
| 2018-09-10 | 2018-09-06 | 100.865 | 330,163 | +1,339 | 0.00% | 33,302,052 |
| 2018-09-07 | 2018-09-05 | 101.314 | 328,824 | +803 | 0.00% | 33,314,402 |
| 2018-09-05 | 2018-09-03 | 102.136 | 328,021 | +1,606 | 0.00% | 33,502,636 |
| 2018-09-04 | 2018-08-31 | 102.883 | 326,415 | +1,606 | 0.00% | 33,582,488 |
| 2018-09-03 | 2018-08-30 | 103.854 | 324,809 | +803 | 0.00% | 33,732,744 |
| 2018-08-31 | 2018-08-29 | 104.825 | 324,006 | -1,874 | 0.00% | 33,964,055 |
| 2018-08-29 | 2018-08-27 | 104.751 | 325,880 | -267 | 0.00% | 34,136,150 |
| 2018-08-28 | 2018-08-24 | 103.705 | 326,147 | +4,283 | 0.00% | 33,822,965 |
| 2018-08-27 | 2018-08-23 | 104.078 | 321,864 | +1,338 | 0.00% | 33,499,038 |
| 2018-08-23 | 2018-08-21 | 105.050 | 320,526 | -6,157 | 0.00% | 33,671,108 |
| 2018-08-22 | 2018-08-20 | 105.423 | 326,683 | +1,874 | 0.00% | 34,439,938 |
| 2018-08-20 | 2018-08-16 | 104.825 | 324,809 | +1,606 | 0.00% | 34,048,230 |
| 2018-08-17 | 2018-08-15 | 108.103 | 323,203 | +1,339 | 0.00% | 34,939,194 |
| 2018-08-16 | 2018-08-14 | 109.312 | 321,864 | +4,059 | 0.00% | 35,183,481 |
| 2018-08-10 | 2018-08-08 | 110.143 | 317,805 | -794 | 0.00% | 35,003,874 |
| 2018-08-09 | 2018-08-07 | 110.067 | 318,599 | +1,323 | 0.00% | 35,067,259 |
| 2018-08-08 | 2018-08-06 | 109.765 | 317,276 | -2,647 | 0.00% | 34,825,768 |
| 2018-08-07 | 2018-08-03 | 109.236 | 319,923 | +265 | 0.00% | 34,947,139 |
| 2018-08-06 | 2018-08-02 | 109.992 | 319,658 | +4,500 | 0.00% | 35,159,672 |
| 2018-07-20 | 2018-07-18 | 109.689 | 315,158 | -3,441 | 0.00% | 34,569,478 |
| 2018-07-17 | 2018-07-13 | 110.747 | 318,599 | -265 | 0.00% | 35,283,872 |
| 2018-07-10 | 2018-07-06 | 109.689 | 318,864 | +19,856 | 0.00% | 34,975,986 |
| 2018-07-05 | 2018-07-03 | 109.312 | 299,008 | +530 | 0.00% | 32,685,054 |
| 2018-07-03 | 2018-06-28 | 110.143 | 298,478 | +2,912 | 0.00% | 32,875,148 |
| 2018-06-29 | 2018-06-27 | 109.538 | 295,566 | -1,324 | 0.00% | 32,375,788 |
| 2018-06-28 | 2018-06-26 | 111.049 | 296,890 | +2,647 | 0.00% | 32,969,379 |
| 2018-06-27 | 2018-06-25 | 111.427 | 294,243 | -2,647 | 0.00% | 32,786,573 |
| 2018-06-25 | 2018-06-21 | 112.409 | 296,890 | +1,324 | 0.00% | 33,373,086 |
| 2018-06-21 | 2018-06-19 | 112.711 | 295,566 | +5,824 | 0.00% | 33,313,569 |
| 2018-06-20 | 2018-06-15 | 115.355 | 289,742 | +2,648 | 0.00% | 33,423,225 |
| 2018-06-19 | 2018-06-14 | 115.431 | 287,094 | +3,441 | 0.00% | 33,139,453 |
| 2018-06-15 | 2018-06-13 | 115.808 | 283,653 | +530 | 0.00% | 32,849,397 |
| 2018-06-12 | 2018-06-08 | 115.657 | 283,123 | -794 | 0.00% | 32,745,242 |
| 2018-06-11 | 2018-06-07 | 116.715 | 283,917 | +794 | 0.00% | 33,137,348 |
| 2018-06-07 | 2018-06-05 | 115.582 | 283,123 | +265 | 0.00% | 32,723,854 |
| 2018-06-06 | 2018-06-04 | 115.733 | 282,858 | +264 | 0.00% | 32,735,961 |
| 2018-06-04 | 2018-05-31 | 114.751 | 282,594 | +2,648 | 0.00% | 32,427,881 |
| 2018-06-01 | 2018-05-30 | 113.240 | 279,946 | +4,501 | 0.00% | 31,701,059 |
| 2018-05-18 | 2018-05-16 | 119.121 | 275,445 | +264 | 0.00% | 32,811,404 |
| 2018-05-17 | 2018-05-15 | 118.969 | 275,181 | +3,029 | 0.00% | 32,737,958 |
| 2018-05-15 | 2018-05-11 | 118.358 | 272,152 | -1,310 | 0.00% | 32,211,456 |
| 2018-05-08 | 2018-05-04 | 114.390 | 273,462 | +2,359 | 0.00% | 31,281,361 |
| 2018-05-03 | 2018-04-30 | 120.113 | 271,103 | -1,822 | 0.00% | 32,563,125 |
| 2018-05-02 | 2018-04-27 | 118.129 | 272,925 | +524 | 0.00% | 32,240,465 |
| 2018-04-26 | 2018-04-24 | 118.511 | 272,401 | +32,761 | 0.00% | 32,282,501 |
| 2018-04-24 | 2018-04-20 | 117.214 | 239,640 | -5,242 | 0.00% | 28,089,082 |
| 2018-04-23 | 2018-04-19 | 116.451 | 244,882 | -524 | 0.00% | 28,516,645 |
| 2018-04-20 | 2018-04-18 | 115.459 | 245,406 | -262 | 0.00% | 28,334,211 |
| 2018-04-18 | 2018-04-16 | 115.916 | 245,668 | +786 | 0.00% | 28,476,944 |
| 2018-04-17 | 2018-04-13 | 116.451 | 244,882 | -2,096 | 0.00% | 28,516,645 |
| 2018-04-13 | 2018-04-11 | 114.848 | 246,978 | -1,049 | 0.00% | 28,364,935 |
| 2018-04-12 | 2018-04-10 | 114.009 | 248,027 | +1,049 | 0.00% | 28,277,212 |
| 2018-04-10 | 2018-04-06 | 111.490 | 246,978 | +262 | 0.00% | 27,535,661 |
| 2018-04-09 | 2018-04-04 | 110.498 | 246,716 | +1,310 | 0.00% | 27,261,698 |
| 2018-04-06 | 2018-04-03 | 112.253 | 245,406 | +524 | 0.00% | 27,547,670 |
| 2018-04-04 | 2018-03-29 | 112.940 | 244,882 | +787 | 0.00% | 27,657,034 |
| 2018-04-03 | 2018-03-28 | 112.940 | 244,095 | +2,621 | 0.00% | 27,568,150 |
| 2018-03-28 | 2018-03-26 | 114.466 | 241,474 | +1,834 | 0.00% | 27,640,676 |
| 2018-03-27 | 2018-03-23 | 113.932 | 239,640 | +3,407 | 0.00% | 27,302,734 |
| 2018-03-26 | 2018-03-22 | 116.451 | 236,233 | -262 | 0.00% | 27,509,464 |
| 2018-03-22 | 2018-03-20 | 117.443 | 236,495 | +19,657 | 0.00% | 27,774,587 |
| 2018-03-16 | 2018-03-14 | 116.756 | 216,838 | -65,522 | 0.00% | 25,317,094 |
| 2018-03-12 | 2018-03-08 | 116.451 | 282,360 | +65,902 | 0.00% | 32,880,978 |
| 2018-03-09 | 2018-03-07 | 115.916 | 216,458 | -262 | 0.00% | 25,091,027 |
| 2018-03-07 | 2018-03-05 | 115.916 | 216,720 | +1,310 | 0.00% | 25,121,397 |
| 2018-03-06 | 2018-03-02 | 117.824 | 215,410 | -1,310 | 0.00% | 25,380,500 |
| 2018-03-05 | 2018-03-01 | 118.893 | 216,720 | +2,358 | 0.00% | 25,766,384 |
| 2018-02-27 | 2018-02-23 | 121.563 | 214,362 | +1,311 | 0.00% | 26,058,571 |
| 2018-02-26 | 2018-02-22 | 121.411 | 213,051 | +262 | 0.00% | 25,866,685 |
| 2018-02-23 | 2018-02-21 | 127.105 | 212,789 | +3,407 | 0.00% | 27,046,631 |
| 2018-02-22 | 2018-02-20 | 126.093 | 209,382 | +4,612 | 0.00% | 26,401,587 |
| 2018-02-21 | 2018-02-15 | 130.143 | 204,770 | -2,054 | 0.00% | 26,649,350 |
| 2018-02-20 | 2018-02-13 | 124.302 | 206,824 | -3,082 | 0.00% | 25,708,555 |
| 2018-02-13 | 2018-02-09 | 124.302 | 209,906 | +257 | 0.00% | 26,091,652 |
| 2018-02-12 | 2018-02-08 | 125.392 | 209,649 | -771 | 0.00% | 26,288,301 |
| 2018-02-09 | 2018-02-07 | 124.613 | 210,420 | -492 | 0.00% | 26,221,096 |
| 2018-02-08 | 2018-02-06 | 124.769 | 210,912 | +1,798 | 0.00% | 26,315,259 |
| 2018-02-07 | 2018-02-05 | 129.052 | 209,114 | +770 | 0.00% | 26,986,680 |
| 2018-02-06 | 2018-02-02 | 130.376 | 208,344 | +514 | 0.00% | 27,163,160 |
| 2018-02-05 | 2018-02-01 | 130.922 | 207,830 | -514 | 0.00% | 27,209,452 |
| 2018-02-02 | 2018-01-31 | 131.155 | 208,344 | -3,082 | 0.00% | 27,325,425 |
| 2018-02-01 | 2018-01-30 | 131.000 | 211,426 | +1,361 | 0.00% | 27,696,713 |
| 2018-01-29 | 2018-01-25 | 133.180 | 210,065 | +257 | 0.00% | 27,976,517 |
| 2018-01-24 | 2018-01-22 | 132.401 | 209,808 | -14,123 | 0.00% | 27,778,885 |
| 2018-01-23 | 2018-01-19 | 133.025 | 223,931 | +770 | 0.00% | 29,788,314 |
| 2018-01-22 | 2018-01-18 | 133.102 | 223,161 | +770 | 0.00% | 29,703,266 |
| 2018-01-19 | 2018-01-17 | 132.479 | 222,391 | -513 | 0.00% | 29,462,213 |
| 2018-01-16 | 2018-01-12 | 130.376 | 222,904 | +513 | 0.00% | 29,061,442 |
| 2018-01-15 | 2018-01-11 | 130.922 | 222,391 | -256 | 0.00% | 29,115,802 |
| 2018-01-12 | 2018-01-10 | 127.884 | 222,647 | -1,028 | 0.00% | 28,473,040 |
| 2018-01-10 | 2018-01-08 | 125.392 | 223,675 | -19,002 | 0.00% | 28,047,048 |
| 2018-01-08 | 2018-01-04 | 125.392 | 242,677 | +770 | 0.00% | 30,429,747 |
| 2018-01-04 | 2018-01-02 | 126.638 | 241,907 | -600 | 0.00% | 30,634,643 |
| 2018-01-03 | 2017-12-29 | 124.535 | 242,507 | +2,568 | 0.00% | 30,200,671 |
| 2018-01-02 | 2017-12-28 | 124.613 | 239,939 | +97 | 0.00% | 29,899,551 |
| 2017-12-29 | 2017-12-27 | 124.302 | 239,842 | +1,027 | 0.00% | 29,812,745 |
| 2017-12-28 | 2017-12-22 | 124.613 | 238,815 | -771 | 0.00% | 29,759,486 |
| 2017-12-22 | 2017-12-20 | 123.523 | 239,586 | +257 | 0.00% | 29,594,327 |
| 2017-12-21 | 2017-12-19 | 123.601 | 239,329 | -257 | 0.00% | 29,581,221 |
| 2017-12-20 | 2017-12-18 | 122.822 | 239,586 | -2,054 | 0.00% | 29,426,389 |
| 2017-12-19 | 2017-12-15 | 122.355 | 241,640 | +1,284 | 0.00% | 29,565,747 |
| 2017-12-18 | 2017-12-14 | 123.912 | 240,356 | -770 | 0.00% | 29,783,038 |
| 2017-12-15 | 2017-12-13 | 124.535 | 241,126 | -514 | 0.00% | 30,028,687 |
| 2017-12-13 | 2017-12-11 | 121.965 | 241,640 | -1,541 | 0.00% | 29,471,648 |
| 2017-12-12 | 2017-12-08 | 119.629 | 243,181 | +1,027 | 0.00% | 29,091,405 |
| 2017-12-08 | 2017-12-06 | 118.538 | 242,154 | +771 | 0.00% | 28,704,510 |
| 2017-12-01 | 2017-11-29 | 121.498 | 241,383 | -514 | 0.00% | 29,327,505 |
| 2017-11-30 | 2017-11-28 | 119.862 | 241,897 | -590 | 0.00% | 28,994,321 |
| 2017-11-29 | 2017-11-27 | 119.629 | 242,487 | -610 | 0.00% | 29,008,383 |
| 2017-11-27 | 2017-11-23 | 118.616 | 243,097 | +256 | 0.00% | 28,835,225 |
| 2017-11-24 | 2017-11-22 | 119.862 | 242,841 | -14,380 | 0.00% | 29,107,471 |
| 2017-11-23 | 2017-11-21 | 117.759 | 257,221 | +257 | 0.00% | 30,290,194 |
| 2017-11-22 | 2017-11-20 | 116.981 | 256,964 | +13,096 | 0.00% | 30,059,798 |
| 2017-11-21 | 2017-11-17 | 117.214 | 243,868 | -513 | 0.00% | 28,584,800 |
| 2017-11-13 | 2017-11-09 | 118.149 | 244,381 | -257 | 0.00% | 28,873,329 |
| 2017-11-08 | 2017-11-06 | 117.292 | 244,638 | +2,054 | 0.00% | 28,694,108 |
| 2017-11-03 | 2017-11-01 | 119.395 | 242,584 | +771 | 0.00% | 28,963,307 |
| 2017-10-31 | 2017-10-27 | 120.096 | 241,813 | +513 | 0.00% | 29,040,752 |
| 2017-10-30 | 2017-10-26 | 119.784 | 241,300 | +257 | 0.00% | 28,903,970 |
| 2017-10-27 | 2017-10-25 | 119.473 | 241,043 | -1,027 | 0.00% | 28,798,093 |
| 2017-10-25 | 2017-10-23 | 119.161 | 242,070 | +12,840 | 0.00% | 28,845,379 |
| 2017-10-23 | 2017-10-19 | 118.382 | 229,230 | +770 | 0.00% | 27,136,816 |
| 2017-10-19 | 2017-10-17 | 120.174 | 228,460 | -257 | 0.00% | 27,454,905 |
| 2017-10-16 | 2017-10-12 | 120.407 | 228,717 | +514 | 0.00% | 27,539,229 |
| 2017-10-13 | 2017-10-11 | 122.881 | 228,203 | +2,825 | 0.00% | 28,041,713 |
| 2017-10-12 | 2017-10-10 | 123.667 | 225,378 | +979 | 0.00% | 27,871,877 |
| 2017-10-10 | 2017-10-06 | 121.701 | 224,399 | +508 | 0.00% | 27,309,478 |
| 2017-10-06 | 2017-10-03 | 121.858 | 223,891 | -4,830 | 0.00% | 27,282,880 |
| 2017-09-29 | 2017-09-27 | 119.891 | 228,721 | +508 | 0.00% | 27,421,624 |
| 2017-09-28 | 2017-09-26 | 119.891 | 228,213 | -724 | 0.00% | 27,360,719 |
| 2017-09-27 | 2017-09-25 | 119.812 | 228,937 | -10,677 | 0.00% | 27,429,510 |
| 2017-09-26 | 2017-09-22 | 119.891 | 239,614 | -6,610 | 0.00% | 28,727,598 |
| 2017-09-25 | 2017-09-21 | 120.599 | 246,224 | -1,653 | 0.00% | 29,694,410 |
| 2017-09-22 | 2017-09-20 | 120.599 | 247,877 | -6,356 | 0.00% | 29,893,760 |
| 2017-09-21 | 2017-09-19 | 120.599 | 254,233 | +261 | 0.00% | 30,660,289 |
| 2017-09-20 | 2017-09-18 | 119.812 | 253,972 | +1,271 | 0.00% | 30,429,016 |
| 2017-09-18 | 2017-09-14 | 119.183 | 252,701 | -6,864 | 0.00% | 30,117,697 |
| 2017-09-14 | 2017-09-12 | 119.262 | 259,565 | -508 | 0.00% | 30,956,189 |
| 2017-09-13 | 2017-09-11 | 118.711 | 260,073 | +254 | 0.00% | 30,873,557 |
| 2017-09-12 | 2017-09-08 | 117.138 | 259,819 | -1,271 | 0.00% | 30,434,612 |
| 2017-09-01 | 2017-08-30 | 119.970 | 261,090 | -15,254 | 0.00% | 31,322,920 |
| 2017-08-30 | 2017-08-28 | 118.475 | 276,344 | +1,227 | 0.00% | 32,739,887 |
| 2017-08-29 | 2017-08-25 | 118.003 | 275,117 | -9,841 | 0.00% | 32,464,659 |
| 2017-08-28 | 2017-08-24 | 116.980 | 284,958 | +121 | 0.00% | 33,334,503 |
| 2017-08-24 | 2017-08-21 | 116.036 | 284,837 | +13,474 | 0.00% | 33,051,455 |
| 2017-08-21 | 2017-08-17 | 117.374 | 271,363 | -1,017 | 0.00% | 31,850,893 |
| 2017-08-17 | 2017-08-15 | 118.082 | 272,380 | -3,051 | 0.00% | 32,163,112 |
| 2017-08-16 | 2017-08-14 | 118.790 | 275,431 | -8,135 | 0.00% | 32,718,390 |
| 2017-08-15 | 2017-08-11 | 117.610 | 283,566 | -12,458 | 0.00% | 33,350,128 |
| 2017-08-14 | 2017-08-10 | 120.363 | 296,024 | +1,272 | 0.00% | 35,630,385 |
| 2017-08-11 | 2017-08-09 | 122.173 | 294,752 | +1,016 | 0.00% | 36,010,602 |
| 2017-08-10 | 2017-08-08 | 123.274 | 293,736 | -5,084 | 0.00% | 36,209,984 |
| 2017-08-03 | 2017-08-01 | 125.294 | 298,820 | -3,351 | 0.00% | 37,440,426 |
| 2017-08-02 | 2017-07-31 | 124.659 | 302,171 | -8,559 | 0.00% | 37,668,224 |
| 2017-07-31 | 2017-07-27 | 122.196 | 310,730 | -252 | 0.00% | 37,969,856 |
| 2017-07-28 | 2017-07-26 | 121.639 | 310,982 | +8,811 | 0.00% | 37,827,694 |
| 2017-07-27 | 2017-07-25 | 121.878 | 302,171 | -1,007 | 0.00% | 36,827,952 |
| 2017-07-26 | 2017-07-24 | 119.177 | 303,178 | +1,259 | 0.00% | 36,131,698 |
| 2017-07-25 | 2017-07-21 | 119.335 | 301,919 | +755 | 0.00% | 36,029,630 |
| 2017-07-24 | 2017-07-20 | 119.733 | 301,164 | +252 | 0.00% | 36,059,171 |
| 2017-07-19 | 2017-07-17 | 119.733 | 300,912 | +119 | 0.00% | 36,028,998 |
| 2017-07-18 | 2017-07-14 | 119.415 | 300,793 | -252 | 0.00% | 35,919,157 |
| 2017-07-17 | 2017-07-13 | 119.335 | 301,045 | -260 | 0.00% | 35,925,331 |
| 2017-07-13 | 2017-07-11 | 119.256 | 301,305 | +1,007 | 0.00% | 35,932,419 |
| 2017-07-12 | 2017-07-10 | 118.541 | 300,298 | -562 | 0.00% | 35,597,597 |
| 2017-07-11 | 2017-07-07 | 116.237 | 300,860 | +562 | 0.00% | 34,971,012 |
| 2017-07-04 | 2017-06-30 | 115.442 | 300,298 | -1,510 | 0.00% | 34,667,097 |
| 2017-07-03 | 2017-06-29 | 115.681 | 301,808 | -7,413 | 0.00% | 34,913,352 |
| 2017-06-29 | 2017-06-27 | 108.371 | 309,221 | -357 | 0.00% | 33,510,644 |
| 2017-06-19 | 2017-06-15 | 107.736 | 309,578 | -755 | 0.00% | 33,352,562 |
| 2017-06-15 | 2017-06-13 | 109.007 | 310,333 | -504 | 0.00% | 33,828,403 |
| 2017-06-14 | 2017-06-12 | 108.768 | 310,837 | +7,517 | 0.00% | 33,809,253 |
| 2017-06-02 | 2017-05-31 | 107.577 | 303,320 | +136 | 0.00% | 32,630,155 |
| 2017-05-29 | 2017-05-25 | 107.497 | 303,184 | -4,531 | 0.00% | 32,591,436 |
| 2017-05-23 | 2017-05-19 | 106.464 | 307,715 | -1,259 | 0.00% | 32,760,679 |
| 2017-05-22 | 2017-05-18 | 107.100 | 308,974 | -5,286 | 0.00% | 33,091,104 |
| 2017-05-18 | 2017-05-16 | 110.901 | 314,260 | +2,820 | 0.00% | 34,851,800 |
| 2017-05-15 | 2017-05-11 | 109.214 | 311,440 | -747 | 0.00% | 34,013,465 |
| 2017-05-11 | 2017-05-09 | 107.928 | 312,187 | +6,222 | 0.00% | 33,693,634 |
| 2017-05-09 | 2017-05-05 | 106.883 | 305,965 | +498 | 0.00% | 32,702,460 |
| 2017-05-08 | 2017-05-04 | 106.642 | 305,467 | -249 | 0.00% | 32,575,587 |
| 2017-05-05 | 2017-05-02 | 103.588 | 305,716 | +1,244 | 0.00% | 31,668,545 |
| 2017-05-04 | 2017-04-28 | 103.267 | 304,472 | +392 | 0.00% | 31,441,808 |
| 2017-04-28 | 2017-04-26 | 103.026 | 304,080 | +12,444 | 0.00% | 31,328,017 |
| 2017-04-27 | 2017-04-25 | 102.543 | 291,636 | -6,222 | 0.00% | 29,905,346 |
| 2017-04-24 | 2017-04-20 | 100.052 | 297,858 | +249 | 0.00% | 29,801,330 |
| 2017-04-20 | 2017-04-18 | 100.293 | 297,609 | +249 | 0.00% | 29,848,167 |
| 2017-04-13 | 2017-04-11 | 102.383 | 297,360 | -4,978 | 0.00% | 30,444,511 |
| 2017-04-12 | 2017-04-10 | 101.900 | 302,338 | +4,978 | 0.00% | 30,808,391 |
| 2017-04-06 | 2017-04-03 | 101.981 | 297,360 | -1,244 | 0.00% | 30,325,027 |
| 2017-03-15 | 2017-03-13 | 103.427 | 298,604 | -249 | 0.00% | 30,883,833 |
| 2017-03-13 | 2017-03-09 | 101.016 | 298,853 | +15 | 0.00% | 30,189,083 |
| 2017-03-10 | 2017-03-08 | 101.499 | 298,838 | -19,312 | 0.00% | 30,331,661 |
| 2017-03-09 | 2017-03-07 | 101.579 | 318,150 | +19,312 | 0.00% | 32,317,371 |
| 2017-03-07 | 2017-03-03 | 101.659 | 298,838 | -498 | 0.00% | 30,379,692 |
| 2017-03-02 | 2017-02-28 | 100.454 | 299,336 | +1,991 | 0.00% | 30,069,485 |
| 2017-03-01 | 2017-02-27 | 101.258 | 297,345 | -498 | 0.00% | 30,108,437 |
| 2017-02-28 | 2017-02-24 | 102.142 | 297,843 | -249 | 0.00% | 30,422,155 |
| 2017-02-24 | 2017-02-22 | 107.884 | 298,092 | +747 | 0.00% | 32,159,320 |
| 2017-02-23 | 2017-02-21 | 108.049 | 297,345 | +9,351 | 0.00% | 32,127,744 |
| 2017-02-22 | 2017-02-20 | 113.735 | 287,994 | -344 | 0.00% | 32,755,137 |
| 2017-02-21 | 2017-02-17 | 112.582 | 288,338 | -7,942 | 0.00% | 32,461,567 |
| 2017-02-20 | 2017-02-16 | 112.582 | 296,280 | +607 | 0.00% | 33,355,690 |
| 2017-02-17 | 2017-02-15 | 111.593 | 295,673 | +1,456 | 0.00% | 32,994,931 |
| 2017-02-16 | 2017-02-14 | 110.439 | 294,217 | +1,114 | 0.00% | 32,492,973 |
| 2017-02-15 | 2017-02-13 | 110.274 | 293,103 | -440 | 0.00% | 32,321,631 |
| 2017-02-14 | 2017-02-10 | 110.521 | 293,543 | -3,155 | 0.00% | 32,442,731 |
| 2017-02-13 | 2017-02-09 | 109.120 | 296,698 | +486 | 0.00% | 32,375,725 |
| 2017-02-08 | 2017-02-06 | 109.367 | 296,212 | +3,154 | 0.00% | 32,395,931 |
| 2017-02-07 | 2017-02-03 | 108.461 | 293,058 | +243 | 0.00% | 31,785,304 |
| 2017-02-03 | 2017-02-01 | 109.367 | 292,815 | +2,427 | 0.00% | 32,024,410 |
| 2017-02-01 | 2017-01-25 | 107.966 | 290,388 | -4,126 | 0.00% | 31,352,116 |
| 2017-01-26 | 2017-01-24 | 106.400 | 294,514 | -728 | 0.00% | 31,336,398 |
| 2017-01-25 | 2017-01-23 | 106.318 | 295,242 | -242 | 0.00% | 31,389,525 |
| 2017-01-23 | 2017-01-19 | 107.060 | 295,484 | +4,707 | 0.00% | 31,634,430 |
| 2017-01-20 | 2017-01-18 | 106.648 | 290,777 | -485 | 0.00% | 31,010,675 |
| 2017-01-19 | 2017-01-17 | 105.823 | 291,262 | -728 | 0.00% | 30,822,350 |
| 2017-01-12 | 2017-01-10 | 104.422 | 291,990 | +1,456 | 0.00% | 30,490,285 |
| 2017-01-09 | 2017-01-05 | 105.329 | 290,534 | +320 | 0.00% | 30,601,641 |
| 2017-01-04 | 2016-12-30 | 102.609 | 290,214 | +127 | 0.00% | 29,778,622 |
| 2016-12-22 | 2016-12-20 | 103.021 | 290,087 | -485 | 0.00% | 29,885,132 |
| 2016-12-20 | 2016-12-16 | 105.411 | 290,572 | -243 | 0.00% | 30,629,591 |
| 2016-12-19 | 2016-12-15 | 105.494 | 290,815 | +728 | 0.00% | 30,679,174 |
| 2016-12-16 | 2016-12-14 | 106.400 | 290,087 | -243 | 0.00% | 30,865,364 |
| 2016-12-15 | 2016-12-13 | 105.329 | 290,330 | -970 | 0.00% | 30,580,154 |
| 2016-12-14 | 2016-12-12 | 106.483 | 291,300 | +242 | 0.00% | 31,018,436 |
| 2016-12-13 | 2016-12-09 | 108.378 | 291,058 | -6,552 | 0.00% | 31,544,394 |
| 2016-12-12 | 2016-12-08 | 107.719 | 297,610 | -728 | 0.00% | 32,058,264 |
| 2016-12-09 | 2016-12-07 | 107.966 | 298,338 | -2,669 | 0.00% | 32,210,448 |
| 2016-12-08 | 2016-12-06 | 104.505 | 301,007 | -485 | 0.00% | 31,456,670 |
| 2016-12-07 | 2016-12-05 | 101.043 | 301,492 | +1,136 | 0.00% | 30,463,736 |
| 2016-12-06 | 2016-12-02 | 100.796 | 300,356 | -5,614 | 0.00% | 30,274,687 |
| 2016-12-02 | 2016-11-30 | 100.631 | 305,970 | +127 | 0.00% | 30,790,122 |
| 2016-11-30 | 2016-11-28 | 101.373 | 305,843 | +6,067 | 0.00% | 31,004,201 |
| 2016-11-29 | 2016-11-25 | 101.538 | 299,776 | -485 | 0.00% | 30,438,585 |
| 2016-11-23 | 2016-11-21 | 100.219 | 300,261 | -728 | 0.00% | 30,091,885 |
| 2016-11-22 | 2016-11-18 | 100.714 | 300,989 | +2,912 | 0.00% | 30,313,684 |
| 2016-11-21 | 2016-11-17 | 99.560 | 298,077 | -486 | 0.00% | 29,676,474 |
| 2016-11-17 | 2016-11-15 | 101.538 | 298,563 | +486 | 0.00% | 30,315,420 |
| 2016-11-16 | 2016-11-14 | 99.972 | 298,077 | +109 | 0.00% | 29,799,307 |
| 2016-11-15 | 2016-11-11 | 100.796 | 297,968 | -1,699 | 0.00% | 30,033,986 |
| 2016-11-14 | 2016-11-10 | 98.900 | 299,667 | -728 | 0.00% | 29,637,192 |
| 2016-11-11 | 2016-11-09 | 95.604 | 300,395 | +6,795 | 0.00% | 28,718,886 |
| 2016-11-09 | 2016-11-07 | 97.499 | 293,600 | -1,214 | 0.00% | 28,625,804 |
| 2016-11-04 | 2016-11-02 | 95.109 | 294,814 | +486 | 0.00% | 28,039,535 |
| 2016-11-03 | 2016-11-01 | 96.345 | 294,328 | -2,912 | 0.00% | 28,357,176 |
| 2016-10-26 | 2016-10-24 | 97.911 | 297,240 | -2,184 | 0.00% | 29,103,189 |
| 2016-10-20 | 2016-10-18 | 98.546 | 299,424 | +3,693 | 0.00% | 29,507,152 |
| 2016-10-19 | 2016-10-17 | 96.960 | 295,731 | +2,395 | 0.00% | 28,673,965 |
| 2016-10-18 | 2016-10-14 | 97.711 | 293,336 | -354 | 0.00% | 28,662,225 |
| 2016-10-17 | 2016-10-13 | 96.459 | 293,690 | +1,312 | 0.00% | 28,328,907 |
| 2016-10-14 | 2016-10-12 | 98.045 | 292,378 | +239 | 0.00% | 28,666,288 |
| 2016-10-04 | 2016-09-30 | 95.456 | 292,139 | +719 | 0.00% | 27,886,528 |
| 2016-09-27 | 2016-09-23 | 96.960 | 291,420 | +718 | 0.00% | 28,255,972 |
| 2016-09-26 | 2016-09-22 | 97.795 | 290,702 | +1,437 | 0.00% | 28,429,132 |
| 2016-09-23 | 2016-09-21 | 99.214 | 289,265 | -1,197 | 0.00% | 28,699,280 |
| 2016-09-22 | 2016-09-20 | 98.463 | 290,462 | -240 | 0.00% | 28,599,722 |
| 2016-09-15 | 2016-09-13 | 96.876 | 290,702 | -1,916 | 0.00% | 28,162,077 |
| 2016-09-14 | 2016-09-12 | 97.294 | 292,618 | +719 | 0.00% | 28,469,880 |
| 2016-09-13 | 2016-09-09 | 99.883 | 291,899 | +479 | 0.00% | 29,155,632 |
| 2016-09-06 | 2016-09-02 | 98.546 | 291,420 | +718 | 0.00% | 28,718,387 |
| 2016-09-05 | 2016-09-01 | 98.713 | 290,702 | -239 | 0.00% | 28,696,186 |
| 2016-09-02 | 2016-08-31 | 96.041 | 290,941 | -479 | 0.00% | 27,942,255 |
| 2016-08-31 | 2016-08-29 | 92.951 | 291,420 | -479 | 0.00% | 27,087,767 |
| 2016-08-29 | 2016-08-25 | 92.617 | 291,899 | -1,437 | 0.00% | 27,034,780 |
| 2016-08-25 | 2016-08-23 | 92.199 | 293,336 | -240 | 0.00% | 27,045,382 |
| 2016-08-24 | 2016-08-22 | 92.116 | 293,576 | -479 | 0.00% | 27,042,992 |
| 2016-08-18 | 2016-08-16 | 90.529 | 294,055 | +240 | 0.00% | 26,620,520 |
| 2016-08-16 | 2016-08-12 | 91.197 | 293,815 | -4,071 | 0.00% | 26,795,094 |
| 2016-08-15 | 2016-08-11 | 90.696 | 297,886 | +1,436 | 0.00% | 27,017,092 |
| 2016-08-11 | 2016-08-09 | 92.084 | 296,450 | +2,784 | 0.00% | 27,298,405 |
| 2016-08-10 | 2016-08-08 | 92.338 | 293,666 | -708 | 0.00% | 27,116,675 |
| 2016-08-09 | 2016-08-05 | 90.644 | 294,374 | -1,652 | 0.00% | 26,683,298 |
| 2016-08-08 | 2016-08-04 | 89.797 | 296,026 | -5,667 | 0.00% | 26,582,266 |
| 2016-08-05 | 2016-08-03 | 87.425 | 301,693 | -4,485 | 0.00% | 26,375,531 |
| 2016-08-04 | 2016-08-01 | 86.070 | 306,178 | -11,805 | 0.00% | 26,352,630 |
| 2016-08-03 | 2016-07-29 | 85.646 | 317,983 | +5,430 | 0.00% | 27,233,994 |
| 2016-07-26 | 2016-07-22 | 85.307 | 312,553 | -11,658 | 0.00% | 26,663,025 |
| 2016-07-21 | 2016-07-19 | 83.867 | 324,211 | -944 | 0.00% | 27,190,627 |
| 2016-07-20 | 2016-07-18 | 84.291 | 325,155 | -8,263 | 0.00% | 27,407,523 |
| 2016-07-19 | 2016-07-15 | 84.036 | 333,418 | -1,181 | 0.00% | 28,019,281 |
| 2016-07-18 | 2016-07-14 | 83.528 | 334,599 | -1,416 | 0.00% | 27,948,457 |
| 2016-07-14 | 2016-07-12 | 82.003 | 336,015 | -472 | 0.00% | 27,554,358 |
| 2016-07-13 | 2016-07-11 | 80.648 | 336,487 | -472 | 0.00% | 27,136,980 |
| 2016-07-11 | 2016-07-07 | 79.631 | 336,959 | +944 | 0.00% | 26,832,503 |
| 2016-07-07 | 2016-07-05 | 80.224 | 336,015 | +2,361 | 0.00% | 26,956,588 |
| 2016-07-06 | 2016-07-04 | 81.580 | 333,654 | -1,417 | 0.00% | 27,219,422 |
| 2016-07-05 | 2016-06-30 | 80.224 | 335,071 | -1,652 | 0.00% | 26,880,856 |
| 2016-07-04 | 2016-06-29 | 79.547 | 336,723 | +472 | 0.00% | 26,785,185 |
| 2016-06-30 | 2016-06-28 | 78.530 | 336,251 | +2,361 | 0.00% | 26,405,816 |
| 2016-06-29 | 2016-06-27 | 79.038 | 333,890 | -236 | 0.00% | 26,390,118 |
| 2016-06-28 | 2016-06-24 | 80.394 | 334,126 | +11,332 | 0.00% | 26,861,655 |
| 2016-06-27 | 2016-06-23 | 86.070 | 322,794 | -1,889 | 0.00% | 27,782,763 |
| 2016-06-22 | 2016-06-20 | 83.613 | 324,683 | -236 | 0.00% | 27,147,696 |
| 2016-06-20 | 2016-06-16 | 78.615 | 324,919 | +1,889 | 0.00% | 25,543,439 |
| 2016-06-16 | 2016-06-14 | 80.055 | 323,030 | -1,889 | 0.00% | 25,860,144 |
| 2016-06-15 | 2016-06-13 | 81.156 | 324,919 | +3,541 | 0.00% | 26,369,196 |
| 2016-06-14 | 2016-06-10 | 83.613 | 321,378 | +709 | 0.00% | 26,871,355 |
| 2016-06-06 | 2016-06-02 | 85.561 | 320,669 | -709 | 0.00% | 27,436,874 |
| 2016-06-03 | 2016-06-01 | 85.307 | 321,378 | +709 | 0.00% | 27,415,861 |
| 2016-06-02 | 2016-05-31 | 86.747 | 320,669 | -1,181 | 0.00% | 27,817,187 |
| 2016-06-01 | 2016-05-30 | 86.070 | 321,850 | -472 | 0.00% | 27,701,513 |
| 2016-05-30 | 2016-05-26 | 86.154 | 322,322 | -5,902 | 0.00% | 27,769,444 |
| 2016-05-27 | 2016-05-25 | 85.307 | 328,224 | -1,417 | 0.00% | 27,999,874 |
| 2016-05-23 | 2016-05-19 | 83.443 | 329,641 | -236 | 0.00% | 27,506,398 |
| 2016-05-19 | 2016-05-17 | 84.714 | 329,877 | +5,277 | 0.00% | 27,945,121 |
| 2016-05-18 | 2016-05-16 | 82.561 | 324,600 | +464 | 0.00% | 26,799,457 |
| 2016-05-17 | 2016-05-13 | 81.442 | 324,136 | +2,323 | 0.00% | 26,398,380 |
| 2016-05-16 | 2016-05-12 | 82.303 | 321,813 | +2,556 | 0.00% | 26,486,242 |
| 2016-05-12 | 2016-05-10 | 83.939 | 319,257 | +232 | 0.00% | 26,798,094 |
| 2016-05-11 | 2016-05-09 | 83.336 | 319,025 | +465 | 0.00% | 26,586,364 |
| 2016-05-10 | 2016-05-06 | 83.250 | 318,560 | +6,504 | 0.00% | 26,520,187 |
| 2016-05-09 | 2016-05-05 | 85.144 | 312,056 | -1,393 | 0.00% | 26,569,764 |
| 2016-05-06 | 2016-05-04 | 86.349 | 313,449 | +232 | 0.00% | 27,066,163 |
| 2016-05-05 | 2016-05-03 | 88.674 | 313,217 | -2,556 | 0.00% | 27,774,191 |
| 2016-05-04 | 2016-04-29 | 89.191 | 315,773 | -232 | 0.00% | 28,163,953 |
| 2016-05-03 | 2016-04-28 | 89.879 | 316,005 | +465 | 0.00% | 28,402,287 |
| 2016-04-29 | 2016-04-27 | 90.654 | 315,540 | -2,556 | 0.00% | 28,604,981 |
| 2016-04-28 | 2016-04-26 | 89.965 | 318,096 | -4,181 | 0.00% | 28,617,610 |
| 2016-04-27 | 2016-04-25 | 88.588 | 322,277 | -23,232 | 0.00% | 28,549,832 |
| 2016-04-26 | 2016-04-22 | 89.793 | 345,509 | -2,090 | 0.00% | 31,024,339 |
| 2016-04-25 | 2016-04-21 | 91.085 | 347,599 | -465 | 0.00% | 31,660,885 |
| 2016-04-22 | 2016-04-20 | 87.210 | 348,064 | -697 | 0.00% | 30,354,803 |
| 2016-04-21 | 2016-04-19 | 87.383 | 348,761 | -3,252 | 0.00% | 30,475,639 |
| 2016-04-20 | 2016-04-18 | 84.283 | 352,013 | -1,364 | 0.00% | 29,668,819 |
| 2016-04-18 | 2016-04-14 | 84.369 | 353,377 | -1,161 | 0.00% | 29,814,204 |
| 2016-04-15 | 2016-04-13 | 82.734 | 354,538 | -233 | 0.00% | 29,332,227 |
| 2016-04-14 | 2016-04-12 | 79.118 | 354,771 | +5,808 | 0.00% | 28,068,712 |
| 2016-04-12 | 2016-04-08 | 79.204 | 348,963 | -1,162 | 0.00% | 27,639,239 |
| 2016-04-11 | 2016-04-07 | 78.860 | 350,125 | +11,616 | 0.00% | 27,610,703 |
| 2016-04-08 | 2016-04-06 | 79.118 | 338,509 | +16,397 | 0.00% | 26,782,098 |
| 2016-04-07 | 2016-04-05 | 80.495 | 322,112 | +6,040 | 0.00% | 25,928,499 |
| 2016-04-05 | 2016-03-31 | 83.336 | 316,072 | +697 | 0.00% | 26,340,271 |
| 2016-04-01 | 2016-03-30 | 84.455 | 315,375 | +465 | 0.00% | 26,635,149 |
| 2016-03-30 | 2016-03-24 | 84.025 | 314,910 | +464 | 0.00% | 26,460,323 |
| 2016-03-17 | 2016-03-15 | 86.436 | 314,446 | -464 | 0.00% | 27,179,324 |
| 2016-03-16 | 2016-03-14 | 87.296 | 314,910 | +232 | 0.00% | 27,490,540 |
| 2016-03-03 | 2016-03-01 | 89.026 | 314,678 | +9,845 | 0.00% | 28,014,540 |
| 2016-03-01 | 2016-02-26 | 88.137 | 304,833 | -675 | 0.00% | 26,866,969 |
| 2016-02-29 | 2016-02-25 | 84.935 | 305,508 | +2,024 | 0.00% | 25,948,305 |
| 2016-02-26 | 2016-02-24 | 86.625 | 303,484 | -4,947 | 0.00% | 26,289,226 |
| 2016-02-25 | 2016-02-23 | 87.425 | 308,431 | +5,622 | 0.00% | 26,964,637 |
| 2016-02-24 | 2016-02-22 | 87.425 | 302,809 | -16,192 | 0.00% | 26,473,133 |
| 2016-02-23 | 2016-02-19 | 89.382 | 319,001 | +450 | 0.00% | 28,512,884 |
| 2016-02-22 | 2016-02-18 | 90.627 | 318,551 | -450 | 0.00% | 28,869,296 |
| 2016-02-18 | 2016-02-16 | 89.560 | 319,001 | +1,125 | 0.00% | 28,569,626 |
| 2016-02-17 | 2016-02-15 | 89.382 | 317,876 | -675 | 0.00% | 28,412,329 |
| 2016-02-16 | 2016-02-12 | 85.558 | 318,551 | +1,124 | 0.00% | 27,254,429 |
| 2016-02-15 | 2016-02-11 | 88.048 | 317,427 | +5,173 | 0.00% | 27,948,731 |
| 2016-02-11 | 2016-02-04 | 92.495 | 312,254 | +3,148 | 0.00% | 28,881,809 |
| 2016-02-05 | 2016-02-03 | 92.939 | 309,106 | +3,373 | 0.00% | 28,728,091 |
| 2016-02-02 | 2016-01-29 | 96.941 | 305,733 | -225 | 0.00% | 29,638,202 |
| 2016-01-29 | 2016-01-27 | 94.095 | 305,958 | -1,799 | 0.00% | 28,789,261 |
| 2016-01-26 | 2016-01-22 | 94.007 | 307,757 | +450 | 0.00% | 28,931,168 |
| 2016-01-25 | 2016-01-21 | 92.317 | 307,307 | -2,024 | 0.00% | 28,369,576 |
| 2016-01-22 | 2016-01-20 | 94.540 | 309,331 | +9,670 | 0.00% | 29,244,200 |
| 2016-01-21 | 2016-01-19 | 96.853 | 299,661 | +674 | 0.00% | 29,022,923 |
| 2016-01-20 | 2016-01-18 | 96.675 | 298,987 | +6,522 | 0.00% | 28,904,462 |
| 2016-01-19 | 2016-01-15 | 99.787 | 292,465 | +450 | 0.00% | 29,184,335 |
| 2016-01-18 | 2016-01-14 | 100.143 | 292,015 | +2,473 | 0.00% | 29,243,314 |
| 2016-01-15 | 2016-01-13 | 101.477 | 289,542 | -225 | 0.00% | 29,381,926 |
| 2016-01-13 | 2016-01-11 | 100.232 | 289,767 | +4,048 | 0.00% | 29,043,963 |
| 2016-01-12 | 2016-01-08 | 102.100 | 285,719 | -15,966 | 0.00% | 29,171,855 |
| 2016-01-11 | 2016-01-07 | 101.922 | 301,685 | +13,268 | 0.00% | 30,748,319 |
| 2016-01-08 | 2016-01-06 | 105.390 | 288,417 | +1,349 | 0.00% | 30,396,407 |
| 2016-01-07 | 2016-01-05 | 106.547 | 287,068 | +450 | 0.00% | 30,586,138 |
| 2016-01-05 | 2015-12-31 | 110.104 | 286,618 | -450 | 0.00% | 31,557,831 |
| 2016-01-04 | 2015-12-29 | 110.816 | 287,068 | -1,124 | 0.00% | 31,811,626 |
| 2015-12-28 | 2015-12-22 | 108.681 | 288,192 | -1,978 | 0.00% | 31,321,040 |
| 2015-12-23 | 2015-12-21 | 108.681 | 290,170 | +1,978 | 0.00% | 31,536,011 |
| 2015-12-21 | 2015-12-17 | 109.926 | 288,192 | -225 | 0.00% | 31,679,873 |
| 2015-12-17 | 2015-12-15 | 104.768 | 288,417 | +2,249 | 0.00% | 30,216,850 |
| 2015-12-16 | 2015-12-14 | 105.746 | 286,168 | +449 | 0.00% | 30,261,187 |
| 2015-12-15 | 2015-12-11 | 106.813 | 285,719 | +225 | 0.00% | 30,518,640 |
| 2015-12-11 | 2015-12-09 | 107.169 | 285,494 | +1,574 | 0.00% | 30,596,171 |
| 2015-12-09 | 2015-12-07 | 109.748 | 283,920 | +3,373 | 0.00% | 31,159,766 |
| 2015-11-30 | 2015-11-26 | 110.727 | 280,547 | -56 | 0.00% | 31,064,046 |
| 2015-11-27 | 2015-11-25 | 110.193 | 280,603 | +225 | 0.00% | 30,920,511 |
| 2015-11-24 | 2015-11-20 | 111.972 | 280,378 | -450 | 0.00% | 31,394,437 |
| 2015-11-23 | 2015-11-19 | 110.371 | 280,828 | -449 | 0.00% | 30,995,256 |
| 2015-11-20 | 2015-11-18 | 108.681 | 281,277 | +449 | 0.00% | 30,569,509 |
| 2015-11-16 | 2015-11-12 | 111.349 | 280,828 | -1,124 | 0.00% | 31,269,992 |
| 2015-11-09 | 2015-11-05 | 110.193 | 281,952 | +225 | 0.00% | 31,069,161 |
| 2015-11-04 | 2015-11-02 | 107.258 | 281,727 | +5,622 | 0.00% | 30,217,520 |
| 2015-10-30 | 2015-10-28 | 108.236 | 276,105 | +1,124 | 0.00% | 29,884,630 |
| 2015-10-27 | 2015-10-23 | 108.681 | 274,981 | -6,072 | 0.00% | 29,885,253 |
| 2015-10-22 | 2015-10-19 | 112.662 | 281,053 | +3,497 | 0.00% | 31,663,932 |
| 2015-10-19 | 2015-10-15 | 112.031 | 277,556 | +444 | 0.00% | 31,094,982 |
| 2015-10-14 | 2015-10-12 | 113.923 | 277,112 | -11,104 | 0.00% | 31,569,315 |
| 2015-10-13 | 2015-10-09 | 112.842 | 288,216 | -889 | 0.00% | 32,522,840 |
| 2015-10-12 | 2015-10-08 | 112.211 | 289,105 | -888 | 0.00% | 32,440,904 |
| 2015-10-09 | 2015-10-07 | 111.761 | 289,993 | -3,331 | 0.00% | 32,409,968 |
| 2015-10-08 | 2015-10-06 | 109.059 | 293,324 | -444 | 0.00% | 31,989,765 |
| 2015-10-07 | 2015-10-05 | 109.240 | 293,768 | -12,881 | 0.00% | 32,091,099 |
| 2015-10-06 | 2015-10-02 | 106.898 | 306,649 | -222 | 0.00% | 32,780,198 |
| 2015-10-05 | 2015-09-30 | 103.836 | 306,871 | +12,881 | 0.00% | 31,864,306 |
| 2015-10-02 | 2015-09-29 | 102.755 | 293,990 | +5,552 | 0.00% | 30,209,080 |
| 2015-09-30 | 2015-09-25 | 105.817 | 288,438 | +1,110 | 0.00% | 30,521,765 |
| 2015-09-29 | 2015-09-24 | 105.637 | 287,328 | +1,555 | 0.00% | 30,352,556 |
| 2015-09-25 | 2015-09-23 | 106.268 | 285,773 | +2,220 | 0.00% | 30,368,441 |
| 2015-09-23 | 2015-09-21 | 107.889 | 283,553 | +1,777 | 0.00% | 30,592,176 |
| 2015-09-21 | 2015-09-17 | 109.960 | 281,776 | -444 | 0.00% | 30,984,106 |
| 2015-09-18 | 2015-09-16 | 110.410 | 282,220 | -888 | 0.00% | 31,160,008 |
| 2015-09-17 | 2015-09-15 | 108.249 | 283,108 | +2,665 | 0.00% | 30,646,149 |
| 2015-09-15 | 2015-09-11 | 108.879 | 280,443 | +2,220 | 0.00% | 30,534,457 |
| 2015-09-10 | 2015-09-08 | 108.249 | 278,223 | +445 | 0.00% | 30,117,353 |
| 2015-09-09 | 2015-09-07 | 104.827 | 277,778 | +9,105 | 0.00% | 29,118,576 |
| 2015-09-07 | 2015-09-02 | 106.988 | 268,673 | +2,665 | 0.00% | 28,744,832 |
| 2015-09-04 | 2015-09-01 | 108.969 | 266,008 | +222 | 0.00% | 28,986,740 |
| 2015-09-02 | 2015-08-31 | 110.410 | 265,786 | +444 | 0.00% | 29,345,524 |
| 2015-09-01 | 2015-08-28 | 110.140 | 265,342 | +5,552 | 0.00% | 29,224,814 |
| 2015-08-28 | 2015-08-26 | 109.150 | 259,790 | +666 | 0.00% | 28,355,960 |
| 2015-08-27 | 2015-08-25 | 111.131 | 259,124 | +2,665 | 0.00% | 28,796,659 |
| 2015-08-26 | 2015-08-24 | 111.851 | 256,459 | +12,437 | 0.00% | 28,685,263 |
| 2015-08-25 | 2015-08-21 | 116.894 | 244,022 | +2,887 | 0.00% | 28,524,824 |
| 2015-08-24 | 2015-08-20 | 117.705 | 241,135 | +1,999 | 0.00% | 28,382,794 |
| 2015-08-20 | 2015-08-18 | 120.857 | 239,136 | +666 | 0.00% | 28,901,260 |
| 2015-08-19 | 2015-08-17 | 121.848 | 238,470 | +222 | 0.00% | 29,057,005 |
| 2015-08-18 | 2015-08-14 | 122.478 | 238,248 | +5,552 | 0.00% | 29,180,147 |
| 2015-08-14 | 2015-08-12 | 125.061 | 232,696 | +1,332 | 0.00% | 29,101,091 |
| 2015-08-13 | 2015-08-11 | 127.702 | 231,364 | +2,612 | 0.00% | 29,545,655 |
| 2015-08-07 | 2015-08-05 | 129.797 | 228,752 | -659 | 0.00% | 29,691,326 |
| 2015-08-06 | 2015-08-04 | 127.429 | 229,411 | +220 | 0.00% | 29,233,565 |
| 2015-08-05 | 2015-08-03 | 129.433 | 229,191 | -220 | 0.00% | 29,664,802 |
| 2015-07-30 | 2015-07-28 | 125.425 | 229,411 | -658 | 0.00% | 28,773,852 |
| 2015-07-29 | 2015-07-27 | 123.421 | 230,069 | +593 | 0.00% | 28,395,350 |
| 2015-07-27 | 2015-07-23 | 128.157 | 229,476 | +3,294 | 0.00% | 29,409,063 |
| 2015-07-22 | 2015-07-20 | 128.977 | 226,182 | -1,775 | 0.00% | 29,172,330 |
| 2015-07-20 | 2015-07-16 | 127.338 | 227,957 | -150 | 0.00% | 29,027,520 |
| 2015-07-17 | 2015-07-15 | 125.607 | 228,107 | +454 | 0.00% | 28,651,852 |
| 2015-07-16 | 2015-07-14 | 124.878 | 227,653 | -219 | 0.00% | 28,428,939 |
| 2015-07-15 | 2015-07-13 | 125.789 | 227,872 | +1,097 | 0.00% | 28,663,846 |
| 2015-07-14 | 2015-07-10 | 124.059 | 226,775 | -439 | 0.00% | 28,133,393 |
| 2015-07-13 | 2015-07-09 | 123.421 | 227,214 | +1,318 | 0.00% | 28,042,983 |
| 2015-07-10 | 2015-07-08 | 119.778 | 225,896 | +1,976 | 0.00% | 27,057,279 |
| 2015-07-09 | 2015-07-07 | 124.696 | 223,920 | +659 | 0.00% | 27,921,976 |
| 2015-07-08 | 2015-07-06 | 123.694 | 223,261 | +6,367 | 0.00% | 27,616,107 |
| 2015-07-07 | 2015-07-03 | 126.700 | 216,894 | -2,195 | 0.00% | 27,480,491 |
| 2015-07-06 | 2015-07-02 | 126.700 | 219,089 | +1,756 | 0.00% | 27,758,598 |
| 2015-07-03 | 2015-06-30 | 127.793 | 217,333 | +4,392 | 0.00% | 27,773,663 |
| 2015-07-02 | 2015-06-29 | 127.975 | 212,941 | +1,870 | 0.00% | 27,251,188 |
| 2015-06-30 | 2015-06-26 | 131.072 | 211,071 | +3,952 | 0.00% | 27,665,542 |
| 2015-06-29 | 2015-06-25 | 133.076 | 207,119 | +1,098 | 0.00% | 27,562,587 |
| 2015-06-26 | 2015-06-24 | 134.169 | 206,021 | -220 | 0.00% | 27,641,656 |
| 2015-06-24 | 2015-06-22 | 133.805 | 206,241 | +2,855 | 0.00% | 27,596,031 |
| 2015-06-23 | 2015-06-19 | 132.074 | 203,386 | -1,098 | 0.00% | 26,862,033 |
| 2015-06-19 | 2015-06-17 | 130.981 | 204,484 | +659 | 0.00% | 26,783,544 |
| 2015-06-18 | 2015-06-16 | 131.072 | 203,825 | +439 | 0.00% | 26,715,793 |
| 2015-06-17 | 2015-06-15 | 132.256 | 203,386 | +325 | 0.00% | 26,899,084 |
| 2015-06-16 | 2015-06-12 | 133.440 | 203,061 | +1,977 | 0.00% | 27,096,548 |
| 2015-06-12 | 2015-06-10 | 132.712 | 201,084 | +1,097 | 0.00% | 26,686,209 |
| 2015-06-10 | 2015-06-08 | 133.987 | 199,987 | -7,020 | 0.00% | 26,795,648 |
| 2015-06-09 | 2015-06-05 | 133.167 | 207,007 | +1,537 | 0.00% | 27,566,538 |
| 2015-06-05 | 2015-06-03 | 134.625 | 205,470 | +659 | 0.00% | 27,661,306 |
| 2015-06-03 | 2015-06-01 | 134.533 | 204,811 | +219 | 0.00% | 27,553,933 |
| 2015-06-02 | 2015-05-29 | 135.080 | 204,592 | +1,098 | 0.00% | 27,636,282 |
| 2015-06-01 | 2015-05-28 | 133.805 | 203,494 | +1,098 | 0.00% | 27,228,469 |
| 2015-05-29 | 2015-05-27 | 135.080 | 202,396 | +439 | 0.00% | 27,339,647 |
| 2015-05-28 | 2015-05-26 | 135.900 | 201,957 | +9,881 | 0.00% | 27,445,905 |
| 2015-05-22 | 2015-05-20 | 137.327 | 192,076 | +439 | 0.00% | 26,377,203 |
| 2015-05-21 | 2015-05-19 | 137.419 | 191,637 | +3,078 | 0.00% | 26,334,556 |
| 2015-05-20 | 2015-05-18 | 138.339 | 188,559 | +869 | 0.00% | 26,085,134 |
| 2015-05-19 | 2015-05-15 | 139.260 | 187,690 | -217 | 0.00% | 26,137,671 |
| 2015-05-15 | 2015-05-13 | 137.603 | 187,907 | -3,259 | 0.00% | 25,856,574 |
| 2015-05-14 | 2015-05-12 | 138.339 | 191,166 | -435 | 0.00% | 26,445,785 |
| 2015-05-13 | 2015-05-11 | 139.444 | 191,601 | -434 | 0.00% | 26,717,587 |
| 2015-05-12 | 2015-05-08 | 140.917 | 192,035 | -435 | 0.00% | 27,060,910 |
| 2015-05-08 | 2015-05-06 | 137.051 | 192,470 | +217 | 0.00% | 26,378,164 |
| 2015-05-07 | 2015-05-05 | 137.787 | 192,253 | +4,346 | 0.00% | 26,489,987 |
| 2015-05-05 | 2015-04-30 | 141.653 | 187,907 | +652 | 0.00% | 26,617,570 |
| 2015-05-04 | 2015-04-29 | 142.573 | 187,255 | +5,432 | 0.00% | 26,697,566 |
| 2015-04-29 | 2015-04-27 | 140.732 | 181,823 | +652 | 0.00% | 25,588,400 |
| 2015-04-28 | 2015-04-24 | 135.854 | 181,171 | -2,390 | 0.00% | 24,612,848 |
| 2015-04-27 | 2015-04-23 | 130.332 | 183,561 | -3,477 | 0.00% | 23,923,818 |
| 2015-04-23 | 2015-04-21 | 130.424 | 187,038 | -434 | 0.00% | 24,394,197 |
| 2015-04-22 | 2015-04-20 | 129.687 | 187,472 | -652 | 0.00% | 24,312,758 |
| 2015-04-21 | 2015-04-17 | 129.871 | 188,124 | +434 | 0.00% | 24,431,945 |
| 2015-04-20 | 2015-04-16 | 129.595 | 187,690 | +435 | 0.00% | 24,323,755 |
| 2015-04-15 | 2015-04-13 | 129.227 | 187,255 | -217 | 0.00% | 24,198,439 |
| 2015-04-14 | 2015-04-10 | 127.386 | 187,472 | -652 | 0.00% | 23,881,375 |
| 2015-04-13 | 2015-04-09 | 126.190 | 188,124 | +1,304 | 0.00% | 23,739,331 |
| 2015-04-10 | 2015-04-08 | 125.638 | 186,820 | -870 | 0.00% | 23,471,608 |
| 2015-04-09 | 2015-04-02 | 123.337 | 187,690 | +435 | 0.00% | 23,149,028 |
| 2015-04-08 | 2015-04-01 | 122.508 | 187,255 | +1,087 | 0.00% | 22,940,258 |
| 2015-04-02 | 2015-03-31 | 122.692 | 186,168 | +533 | 0.00% | 22,841,363 |
| 2015-04-01 | 2015-03-30 | 123.244 | 185,635 | +1,086 | 0.00% | 22,878,485 |
| 2015-03-31 | 2015-03-27 | 123.981 | 184,549 | +1,087 | 0.00% | 22,880,532 |
| 2015-03-20 | 2015-03-18 | 121.312 | 183,462 | -5,432 | 0.00% | 22,256,064 |
| 2015-03-19 | 2015-03-17 | 119.747 | 188,894 | -10,177 | 0.00% | 22,619,463 |
| 2015-03-18 | 2015-03-16 | 119.011 | 199,071 | +652 | 0.00% | 23,691,543 |
| 2015-03-17 | 2015-03-13 | 119.655 | 198,419 | +869 | 0.00% | 23,741,789 |
| 2015-03-16 | 2015-03-12 | 120.667 | 197,550 | +1,521 | 0.00% | 23,837,821 |
| 2015-03-12 | 2015-03-10 | 123.521 | 196,029 | +652 | 0.00% | 24,213,617 |
| 2015-03-11 | 2015-03-09 | 122.600 | 195,377 | +869 | 0.00% | 23,953,252 |
| 2015-03-10 | 2015-03-06 | 124.809 | 194,508 | +218 | 0.00% | 24,276,383 |
| 2015-03-09 | 2015-03-05 | 124.993 | 194,290 | +13,870 | 0.00% | 24,284,940 |
| 2015-03-06 | 2015-03-04 | 131.409 | 180,420 | +5,432 | 0.00% | 23,708,806 |
| 2015-03-05 | 2015-03-03 | 131.315 | 174,988 | +3,886 | 0.00% | 22,978,521 |
| 2015-03-04 | 2015-03-02 | 130.938 | 171,102 | -637 | 0.00% | 22,403,806 |
| 2015-03-02 | 2015-02-26 | 131.597 | 171,739 | +1,699 | 0.00% | 22,600,377 |
| 2015-02-27 | 2015-02-25 | 131.880 | 170,040 | -1,062 | 0.00% | 22,424,813 |
| 2015-02-26 | 2015-02-24 | 130.750 | 171,102 | +4,249 | 0.00% | 22,371,594 |
| 2015-02-16 | 2015-02-12 | 133.292 | 166,853 | -637 | 0.00% | 22,240,107 |
| 2015-02-13 | 2015-02-11 | 132.256 | 167,490 | +1,487 | 0.00% | 22,151,585 |
| 2015-02-11 | 2015-02-09 | 137.057 | 166,003 | +213 | 0.00% | 22,751,860 |
| 2015-02-06 | 2015-02-04 | 136.304 | 165,790 | +1,275 | 0.00% | 22,597,817 |
| 2015-02-04 | 2015-02-02 | 134.139 | 164,515 | +5,736 | 0.00% | 22,067,847 |
| 2015-02-03 | 2015-01-30 | 136.398 | 158,779 | -1,275 | 0.00% | 21,657,137 |
| 2015-02-02 | 2015-01-29 | 136.116 | 160,054 | +4,675 | 0.00% | 21,785,845 |
| 2015-01-29 | 2015-01-27 | 137.998 | 155,379 | -213 | 0.00% | 21,442,029 |
| 2015-01-28 | 2015-01-26 | 136.680 | 155,592 | -425 | 0.00% | 21,266,375 |
| 2015-01-27 | 2015-01-23 | 137.622 | 156,017 | -425 | 0.00% | 21,471,327 |
| 2015-01-22 | 2015-01-20 | 132.162 | 156,442 | +3,187 | 0.00% | 20,675,692 |
| 2015-01-21 | 2015-01-19 | 131.691 | 153,255 | +850 | 0.00% | 20,182,360 |
| 2015-01-20 | 2015-01-16 | 132.162 | 152,405 | -58,428 | 0.00% | 20,142,154 |
| 2015-01-19 | 2015-01-15 | 132.915 | 210,833 | +8,499 | 0.00% | 28,022,887 |
| 2015-01-15 | 2015-01-13 | 134.233 | 202,334 | -1,063 | 0.00% | 27,159,889 |
| 2015-01-13 | 2015-01-09 | 133.856 | 203,397 | +2,550 | 0.00% | 27,225,993 |
| 2015-01-12 | 2015-01-08 | 134.045 | 200,847 | +212 | 0.00% | 26,922,472 |
| 2015-01-09 | 2015-01-07 | 133.668 | 200,635 | +2,975 | 0.00% | 26,818,509 |
| 2015-01-08 | 2015-01-06 | 135.080 | 197,660 | +4,037 | 0.00% | 26,699,940 |
| 2015-01-07 | 2015-01-05 | 137.245 | 193,623 | +1,062 | 0.00% | 26,573,824 |
| 2015-01-06 | 2015-01-02 | 139.316 | 192,561 | -212 | 0.00% | 26,826,847 |
| 2015-01-02 | 2014-12-29 | 141.105 | 192,773 | -213 | 0.00% | 27,201,160 |
| 2014-12-30 | 2014-12-24 | 139.787 | 192,986 | -850 | 0.00% | 26,976,888 |
| 2014-12-29 | 2014-12-22 | 139.504 | 193,836 | -212 | 0.00% | 27,040,968 |
| 2014-12-23 | 2014-12-19 | 138.187 | 194,048 | +212 | 0.00% | 26,814,816 |
| 2014-12-22 | 2014-12-18 | 135.833 | 193,836 | +7,437 | 0.00% | 26,329,364 |
| 2014-12-19 | 2014-12-17 | 136.586 | 186,399 | +849 | 0.00% | 25,459,542 |
| 2014-12-18 | 2014-12-16 | 136.680 | 185,550 | +11,474 | 0.00% | 25,361,046 |
| 2014-12-17 | 2014-12-15 | 139.504 | 174,076 | +2,337 | 0.00% | 24,284,362 |
| 2014-12-16 | 2014-12-12 | 141.481 | 171,739 | +2,337 | 0.00% | 24,297,831 |
| 2014-12-15 | 2014-12-11 | 142.705 | 169,402 | +1,275 | 0.00% | 24,174,490 |
| 2014-12-12 | 2014-12-10 | 143.929 | 168,127 | +1,062 | 0.00% | 24,198,282 |
| 2014-12-11 | 2014-12-09 | 144.211 | 167,065 | +425 | 0.00% | 24,092,609 |
| 2014-12-09 | 2014-12-05 | 145.058 | 166,640 | +1,275 | 0.00% | 24,172,495 |
| 2014-12-04 | 2014-12-02 | 143.834 | 165,365 | -425 | 0.00% | 23,785,185 |
| 2014-12-03 | 2014-12-01 | 143.270 | 165,790 | +850 | 0.00% | 23,752,678 |
| 2014-11-26 | 2014-11-24 | 145.152 | 164,940 | +637 | 0.00% | 23,941,423 |
| 2014-11-25 | 2014-11-21 | 144.023 | 164,303 | +3,984 | 0.00% | 23,663,366 |
| 2014-11-24 | 2014-11-20 | 144.682 | 160,319 | +4,674 | 0.00% | 23,195,218 |
| 2014-11-21 | 2014-11-19 | 145.058 | 155,645 | +266 | 0.00% | 22,577,581 |
| 2014-11-19 | 2014-11-17 | 146.000 | 155,379 | +212 | 0.00% | 22,685,257 |
| 2014-11-18 | 2014-11-14 | 146.564 | 155,167 | +425 | 0.00% | 22,741,943 |
| 2014-11-12 | 2014-11-10 | 147.035 | 154,742 | +10,623 | 0.00% | 22,752,484 |
| 2014-11-07 | 2014-11-05 | 146.658 | 144,119 | +213 | 0.00% | 21,136,267 |
| 2014-11-06 | 2014-11-04 | 147.317 | 143,906 | -213 | 0.00% | 21,199,852 |
| 2014-11-05 | 2014-11-03 | 148.070 | 144,119 | +213 | 0.00% | 21,339,761 |
| 2014-10-30 | 2014-10-28 | 148.447 | 143,906 | -2,550 | 0.00% | 21,362,407 |
| 2014-10-24 | 2014-10-22 | 149.074 | 146,456 | +213 | 0.00% | 21,832,838 |
| 2014-10-23 | 2014-10-21 | 147.838 | 146,243 | +1,657 | 0.00% | 21,620,337 |
| 2014-10-22 | 2014-10-20 | 147.458 | 144,586 | -211 | 0.00% | 21,320,384 |
| 2014-10-21 | 2014-10-17 | 148.124 | 144,797 | +5,680 | 0.00% | 21,447,861 |
| 2014-10-20 | 2014-10-16 | 147.648 | 139,117 | +1,262 | 0.00% | 20,540,387 |
| 2014-10-16 | 2014-10-14 | 149.455 | 137,855 | -420 | 0.00% | 20,603,075 |
| 2014-10-15 | 2014-10-13 | 148.694 | 138,275 | -211 | 0.00% | 20,560,676 |
| 2014-10-14 | 2014-10-10 | 149.074 | 138,486 | +842 | 0.00% | 20,644,715 |
| 2014-10-13 | 2014-10-09 | 151.736 | 137,644 | +1,052 | 0.00% | 20,885,609 |
| 2014-10-09 | 2014-10-07 | 150.310 | 136,592 | +1,172 | 0.00% | 20,531,189 |
| 2014-10-08 | 2014-10-06 | 150.405 | 135,420 | -1,262 | 0.00% | 20,367,900 |
| 2014-10-07 | 2014-10-03 | 149.550 | 136,682 | +3,156 | 0.00% | 20,440,759 |
| 2014-10-06 | 2014-09-30 | 151.261 | 133,526 | +2,314 | 0.00% | 20,197,285 |
| 2014-10-03 | 2014-09-29 | 153.448 | 131,212 | +631 | 0.00% | 20,134,185 |
| 2014-09-30 | 2014-09-26 | 156.205 | 130,581 | +2,103 | 0.00% | 20,397,387 |
| 2014-09-29 | 2014-09-25 | 156.300 | 128,478 | +842 | 0.00% | 20,081,102 |
| 2014-09-15 | 2014-09-11 | 157.156 | 127,636 | -2,174 | 0.00% | 20,058,711 |
| 2014-09-12 | 2014-09-10 | 156.395 | 129,810 | +70 | 0.00% | 20,301,635 |
| 2014-09-11 | 2014-09-08 | 157.726 | 129,740 | +3,156 | 0.00% | 20,463,374 |
| 2014-09-05 | 2014-09-03 | 159.057 | 126,584 | +210 | 0.00% | 20,134,077 |
| 2014-09-02 | 2014-08-29 | 159.057 | 126,374 | +2,104 | 0.00% | 20,100,675 |
| 2014-08-29 | 2014-08-27 | 157.536 | 124,270 | -211 | 0.00% | 19,576,984 |
| 2014-08-25 | 2014-08-21 | 156.775 | 124,481 | -420 | 0.00% | 19,515,546 |
| 2014-08-20 | 2014-08-18 | 160.258 | 124,901 | -301 | 0.00% | 20,016,352 |
| 2014-08-19 | 2014-08-15 | 161.025 | 125,202 | -209 | 0.00% | 20,160,707 |
| 2014-08-12 | 2014-08-08 | 157.283 | 125,411 | +209 | 0.00% | 19,725,005 |
| 2014-08-08 | 2014-08-06 | 159.874 | 125,202 | +417 | 0.00% | 20,016,531 |
| 2014-08-05 | 2014-08-01 | 158.818 | 124,785 | +3,126 | 0.00% | 19,818,142 |
| 2014-08-01 | 2014-07-30 | 160.450 | 121,659 | -2,084 | 0.00% | 19,520,146 |
| 2014-07-31 | 2014-07-29 | 159.682 | 123,743 | -417 | 0.00% | 19,759,525 |
| 2014-07-30 | 2014-07-28 | 157.859 | 124,160 | +416 | 0.00% | 19,599,733 |
| 2014-07-29 | 2014-07-25 | 156.803 | 123,744 | -417 | 0.00% | 19,403,441 |
| 2014-07-23 | 2014-07-21 | 151.813 | 124,161 | -625 | 0.00% | 18,849,257 |
| 2014-07-22 | 2014-07-18 | 152.293 | 124,786 | +625 | 0.00% | 19,004,014 |
| 2014-07-21 | 2014-07-17 | 153.156 | 124,161 | -417 | 0.00% | 19,016,064 |
| 2014-07-17 | 2014-07-15 | 152.101 | 124,578 | +7,294 | 0.00% | 18,948,427 |
| 2014-07-16 | 2014-07-14 | 151.909 | 117,284 | +4,169 | 0.00% | 17,816,493 |
| 2014-07-15 | 2014-07-11 | 150.853 | 113,115 | -1,668 | 0.00% | 17,063,782 |
| 2014-07-14 | 2014-07-10 | 151.429 | 114,783 | +2,293 | 0.00% | 17,381,495 |
| 2014-07-11 | 2014-07-09 | 151.621 | 112,490 | +210 | 0.00% | 17,055,857 |
| 2014-07-03 | 2014-06-30 | 150.853 | 112,280 | -417 | 0.00% | 16,937,819 |
| 2014-07-02 | 2014-06-27 | 151.717 | 112,697 | +417 | 0.00% | 17,098,057 |
| 2014-06-30 | 2014-06-26 | 152.965 | 112,280 | -426 | 0.00% | 17,174,862 |
| 2014-06-27 | 2014-06-25 | 152.869 | 112,706 | +426 | 0.00% | 17,229,210 |
| 2014-06-26 | 2014-06-24 | 153.444 | 112,280 | +834 | 0.00% | 17,228,736 |
| 2014-06-20 | 2014-06-18 | 155.268 | 111,446 | -417 | 0.00% | 17,303,962 |
| 2014-06-17 | 2014-06-13 | 156.131 | 111,863 | -209 | 0.00% | 17,465,321 |
| 2014-06-11 | 2014-06-09 | 156.323 | 112,072 | +417 | 0.00% | 17,519,461 |
| 2014-06-09 | 2014-06-05 | 155.172 | 111,655 | +2,084 | 0.00% | 17,325,698 |
| 2014-06-06 | 2014-06-04 | 155.843 | 109,571 | +2,084 | 0.00% | 17,075,923 |
| 2014-06-05 | 2014-06-03 | 156.419 | 107,487 | +1,043 | 0.00% | 16,813,034 |
| 2014-05-22 | 2014-05-20 | 159.744 | 106,444 | -626 | 0.00% | 17,003,829 |
| 2014-05-21 | 2014-05-19 | 158.873 | 107,070 | +1,007 | 0.00% | 17,010,479 |
| 2014-05-20 | 2014-05-16 | 157.613 | 106,063 | -619 | 0.00% | 16,716,923 |
| 2014-05-19 | 2014-05-15 | 156.063 | 106,682 | -1,239 | 0.00% | 16,649,131 |
| 2014-05-13 | 2014-05-09 | 150.929 | 107,921 | +206 | 0.00% | 16,288,395 |
| 2014-05-12 | 2014-05-08 | 151.607 | 107,715 | +1,033 | 0.00% | 16,330,347 |
| 2014-04-30 | 2014-04-28 | 152.479 | 106,682 | +209 | 0.00% | 16,266,749 |
| 2014-04-22 | 2014-04-16 | 155.579 | 106,473 | -1,033 | 0.00% | 16,564,942 |
| 2014-04-15 | 2014-04-11 | 156.548 | 107,506 | -826 | 0.00% | 16,829,800 |
| 2014-04-14 | 2014-04-10 | 156.548 | 108,332 | -2,683 | 0.00% | 16,959,108 |
| 2014-04-11 | 2014-04-09 | 154.223 | 111,015 | -2,065 | 0.00% | 17,121,019 |
| 2014-04-04 | 2014-04-02 | 153.351 | 113,080 | -3,147 | 0.00% | 17,340,899 |
| 2014-04-03 | 2014-04-01 | 152.576 | 116,227 | +1,082 | 0.00% | 17,733,419 |
| 2014-04-01 | 2014-03-28 | 152.188 | 115,145 | -412 | 0.00% | 17,523,714 |
| 2014-03-28 | 2014-03-26 | 151.607 | 115,557 | -826 | 0.00% | 17,519,249 |
| 2014-03-24 | 2014-03-20 | 147.151 | 116,383 | +1,445 | 0.00% | 17,125,853 |
| 2014-03-21 | 2014-03-19 | 148.798 | 114,938 | +4,955 | 0.00% | 17,102,505 |
| 2014-03-14 | 2014-03-12 | 152.285 | 109,983 | +4,748 | 0.00% | 16,748,773 |
| 2014-03-13 | 2014-03-11 | 158.583 | 105,235 | +3,304 | 0.00% | 16,688,475 |
| 2014-03-12 | 2014-03-10 | 158.780 | 101,931 | +2,679 | 0.00% | 16,184,635 |
| 2014-03-03 | 2014-02-27 | 161.642 | 99,252 | -203 | 0.00% | 16,043,301 |
| 2014-02-26 | 2014-02-24 | 165.589 | 99,455 | -2,026 | 0.00% | 16,468,694 |
| 2014-02-25 | 2014-02-21 | 166.478 | 101,481 | -4,962 | 0.00% | 16,894,307 |
| 2014-02-21 | 2014-02-19 | 167.464 | 106,443 | -3,243 | 0.00% | 17,825,410 |
| 2014-02-20 | 2014-02-18 | 164.504 | 109,686 | -6,080 | 0.00% | 18,043,774 |
| 2014-02-17 | 2014-02-13 | 160.557 | 115,766 | -202 | 0.00% | 18,586,994 |
| 2014-02-14 | 2014-02-12 | 159.866 | 115,968 | -203 | 0.00% | 18,539,318 |
| 2014-02-11 | 2014-02-07 | 156.511 | 116,171 | +1,419 | 0.00% | 18,181,993 |
| 2014-02-10 | 2014-02-06 | 155.425 | 114,752 | +4,256 | 0.00% | 17,835,340 |
| 2014-02-07 | 2014-02-05 | 155.228 | 110,496 | +2,837 | 0.00% | 17,152,043 |
| 2014-02-06 | 2014-02-04 | 156.215 | 107,659 | +5,675 | 0.00% | 16,817,902 |
| 2014-02-05 | 2014-01-30 | 159.767 | 101,984 | +811 | 0.00% | 16,293,690 |
| 2014-02-04 | 2014-01-28 | 161.642 | 101,173 | +202 | 0.00% | 16,353,816 |
| 2014-01-29 | 2014-01-27 | 162.037 | 100,971 | +203 | 0.00% | 16,361,020 |
| 2014-01-28 | 2014-01-24 | 166.576 | 100,768 | -1,013 | 0.00% | 16,785,553 |
| 2014-01-27 | 2014-01-23 | 168.056 | 101,781 | -406 | 0.00% | 17,104,955 |
| 2014-01-13 | 2014-01-09 | 168.254 | 102,187 | -1,824 | 0.00% | 17,193,354 |
| 2014-01-10 | 2014-01-08 | 168.550 | 104,011 | +1,014 | 0.00% | 17,531,041 |
| 2014-01-07 | 2014-01-03 | 163.714 | 102,997 | +202 | 0.00% | 16,862,095 |
| 2014-01-06 | 2014-01-02 | 166.971 | 102,795 | -202 | 0.00% | 17,163,779 |
| 2013-12-23 | 2013-12-19 | 161.938 | 102,997 | -203 | 0.00% | 16,679,143 |
| 2013-12-20 | 2013-12-18 | 162.234 | 103,200 | +405 | 0.00% | 16,742,568 |
| 2013-12-18 | 2013-12-16 | 161.445 | 102,795 | +203 | 0.00% | 16,595,711 |
| 2013-12-17 | 2013-12-13 | 163.024 | 102,592 | +203 | 0.00% | 16,724,922 |
| 2013-12-12 | 2013-12-10 | 165.589 | 102,389 | +202 | 0.00% | 16,954,533 |
| 2013-12-11 | 2013-12-09 | 166.181 | 102,187 | +705 | 0.00% | 16,981,588 |
| 2013-12-10 | 2013-12-06 | 166.181 | 101,482 | +608 | 0.00% | 16,864,430 |
| 2013-12-09 | 2013-12-05 | 166.181 | 100,874 | +405 | 0.00% | 16,763,392 |
| 2013-11-29 | 2013-11-27 | 171.708 | 100,469 | -405 | 0.00% | 17,251,303 |
| 2013-11-22 | 2013-11-20 | 171.116 | 100,874 | -811 | 0.00% | 17,261,117 |
| 2013-11-13 | 2013-11-11 | 171.214 | 101,685 | -608 | 0.00% | 17,409,927 |
| 2013-10-23 | 2013-10-21 | 169.395 | 102,293 | +928 | 0.00% | 17,327,925 |
| 2013-10-10 | 2013-10-08 | 166.905 | 101,365 | -1,004 | 0.00% | 16,918,364 |
| 2013-10-09 | 2013-10-07 | 166.806 | 102,369 | +499 | 0.00% | 17,075,742 |
| 2013-09-30 | 2013-09-26 | 169.694 | 101,870 | +402 | 0.00% | 17,286,705 |
| 2013-09-27 | 2013-09-25 | 169.594 | 101,468 | +402 | 0.00% | 17,208,383 |
| 2013-09-18 | 2013-09-16 | 173.478 | 101,066 | -1,005 | 0.00% | 17,532,730 |
| 2013-09-05 | 2013-09-03 | 167.005 | 102,071 | -1,004 | 0.00% | 17,046,364 |
| 2013-09-04 | 2013-09-02 | 165.511 | 103,075 | -1,777 | 0.00% | 17,060,065 |
| 2013-08-30 | 2013-08-28 | 163.320 | 104,852 | +1,777 | 0.00% | 17,124,460 |
| 2013-08-21 | 2013-08-19 | 172.670 | 103,075 | +945 | 0.00% | 17,797,934 |
| 2013-08-15 | 2013-08-12 | 172.368 | 102,130 | -846 | 0.00% | 17,603,967 |
| 2013-08-12 | 2013-08-08 | 169.353 | 102,976 | -2,587 | 0.00% | 17,439,299 |
| 2013-08-09 | 2013-08-07 | 169.052 | 105,563 | +3,980 | 0.00% | 17,845,586 |
| 2013-08-08 | 2013-08-06 | 171.062 | 101,583 | +4,378 | 0.00% | 17,376,955 |
| 2013-08-07 | 2013-08-05 | 180.007 | 97,205 | -398 | 0.00% | 17,497,552 |
| 2013-08-05 | 2013-08-01 | 177.796 | 97,603 | -398 | 0.00% | 17,353,381 |
| 2013-07-26 | 2013-07-24 | 177.092 | 98,001 | -199 | 0.00% | 17,355,195 |
| 2013-07-25 | 2013-07-23 | 176.690 | 98,200 | -2,388 | 0.00% | 17,350,958 |
| 2013-07-23 | 2013-07-19 | 174.278 | 100,588 | -199 | 0.00% | 17,530,260 |
| 2013-07-19 | 2013-07-17 | 171.866 | 100,787 | -199 | 0.00% | 17,321,828 |
| 2013-07-18 | 2013-07-16 | 170.961 | 100,986 | -326 | 0.00% | 17,264,682 |
| 2013-07-17 | 2013-07-15 | 171.062 | 101,312 | +10 | 0.00% | 17,330,598 |
| 2013-07-15 | 2013-07-11 | 171.263 | 101,302 | -398 | 0.00% | 17,349,250 |
| 2013-07-11 | 2013-07-09 | 168.649 | 101,700 | +7 | 0.00% | 17,151,654 |
| 2013-07-09 | 2013-07-05 | 167.343 | 101,693 | -199 | 0.00% | 17,017,603 |
| 2013-07-04 | 2013-07-02 | 163.825 | 101,892 | -796 | 0.00% | 16,692,477 |
| 2013-07-03 | 2013-06-28 | 163.323 | 102,688 | -4,974 | 0.00% | 16,771,278 |
| 2013-07-02 | 2013-06-27 | 161.815 | 107,662 | -199 | 0.00% | 17,421,334 |
| 2013-06-27 | 2013-06-25 | 160.207 | 107,861 | +5,173 | 0.00% | 17,280,084 |
| 2013-06-26 | 2013-06-24 | 159.302 | 102,688 | -746 | 0.00% | 16,358,447 |
| 2013-06-25 | 2013-06-21 | 162.117 | 103,434 | +3,731 | 0.00% | 16,768,368 |
| 2013-06-24 | 2013-06-20 | 163.825 | 99,703 | +199 | 0.00% | 16,333,864 |
| 2013-06-21 | 2013-06-19 | 168.348 | 99,504 | -199 | 0.00% | 16,751,297 |
| 2013-06-20 | 2013-06-18 | 168.951 | 99,703 | +398 | 0.00% | 16,844,923 |
| 2013-06-17 | 2013-06-13 | 166.941 | 99,305 | +60 | 0.00% | 16,578,065 |
| 2013-06-14 | 2013-06-11 | 168.046 | 99,245 | +796 | 0.00% | 16,677,771 |
| 2013-06-06 | 2013-06-04 | 173.876 | 98,449 | -995 | 0.00% | 17,117,901 |
| 2013-06-03 | 2013-05-30 | 172.971 | 99,444 | -5,771 | 0.00% | 17,200,955 |
| 2013-05-31 | 2013-05-29 | 172.368 | 105,215 | +597 | 0.00% | 18,135,723 |
| 2013-05-29 | 2013-05-27 | 174.077 | 104,618 | -398 | 0.00% | 18,211,570 |
| 2013-05-28 | 2013-05-24 | 173.172 | 105,016 | +995 | 0.00% | 18,185,860 |
| 2013-05-27 | 2013-05-23 | 175.082 | 104,021 | -1,194 | 0.00% | 18,212,194 |
| 2013-05-24 | 2013-05-22 | 179.705 | 105,215 | -597 | 0.00% | 18,907,681 |
| 2013-05-23 | 2013-05-21 | 183.288 | 105,812 | +796 | 0.00% | 19,394,030 |
| 2013-05-22 | 2013-05-20 | 182.983 | 105,016 | -704 | 0.00% | 19,216,195 |
| 2013-05-21 | 2013-05-16 | 180.044 | 105,720 | +5,945 | 0.00% | 19,034,209 |
| 2013-05-16 | 2013-05-14 | 178.320 | 99,775 | +1,776 | 0.00% | 17,791,898 |
| 2013-05-15 | 2013-05-13 | 177.509 | 97,999 | -202 | 0.00% | 17,395,724 |
| 2013-05-14 | 2013-05-10 | 178.523 | 98,201 | +202 | 0.00% | 17,531,133 |
| 2013-05-13 | 2013-05-09 | 178.320 | 97,999 | -592 | 0.00% | 17,475,202 |
| 2013-05-10 | 2013-05-08 | 177.813 | 98,591 | -1,381 | 0.00% | 17,530,793 |
| 2013-05-08 | 2013-05-06 | 174.468 | 99,972 | -592 | 0.00% | 17,441,907 |
| 2013-05-02 | 2013-04-29 | 170.413 | 100,564 | -1,578 | 0.00% | 17,137,401 |
| 2013-04-30 | 2013-04-26 | 169.095 | 102,142 | -987 | 0.00% | 17,271,701 |
| 2013-04-29 | 2013-04-25 | 167.878 | 103,129 | +592 | 0.00% | 17,313,140 |
| 2013-04-26 | 2013-04-24 | 166.155 | 102,537 | -197 | 0.00% | 17,037,045 |
| 2013-04-25 | 2013-04-23 | 162.303 | 102,734 | +197 | 0.00% | 16,674,017 |
| 2013-04-24 | 2013-04-22 | 164.229 | 102,537 | -197 | 0.00% | 16,839,544 |
| 2013-04-23 | 2013-04-19 | 164.432 | 102,734 | -197 | 0.00% | 16,892,727 |
| 2013-04-22 | 2013-04-18 | 161.492 | 102,931 | +197 | 0.00% | 16,622,513 |
| 2013-04-18 | 2013-04-16 | 163.012 | 102,734 | +986 | 0.00% | 16,746,920 |
| 2013-04-12 | 2013-04-10 | 166.054 | 101,748 | -394 | 0.00% | 16,895,634 |
| 2013-04-11 | 2013-04-09 | 164.026 | 102,142 | +197 | 0.00% | 16,753,964 |
| 2013-03-22 | 2013-03-20 | 170.413 | 101,945 | -641 | 0.00% | 17,372,741 |
| 2013-03-20 | 2013-03-18 | 173.486 | 102,586 | +2,182 | 0.00% | 17,797,244 |
| 2013-03-19 | 2013-03-15 | 177.506 | 100,404 | -1,746 | 0.00% | 17,822,339 |
| 2013-03-18 | 2013-03-14 | 174.723 | 102,150 | -194 | 0.00% | 17,847,961 |
| 2013-03-13 | 2013-03-11 | 175.754 | 102,344 | +388 | 0.00% | 17,987,355 |
| 2013-03-12 | 2013-03-08 | 175.135 | 101,956 | -970 | 0.00% | 17,856,104 |
| 2013-03-11 | 2013-03-07 | 172.043 | 102,926 | +582 | 0.00% | 17,707,692 |
| 2013-03-08 | 2013-03-06 | 173.280 | 102,344 | +582 | 0.00% | 17,734,160 |
| 2013-03-07 | 2013-03-05 | 172.765 | 101,762 | +388 | 0.00% | 17,580,863 |
| 2013-03-06 | 2013-03-04 | 173.692 | 101,374 | -194 | 0.00% | 17,607,878 |
| 2013-03-04 | 2013-02-28 | 176.991 | 101,568 | -194 | 0.00% | 17,976,607 |
| 2013-03-01 | 2013-02-27 | 173.177 | 101,762 | +388 | 0.00% | 17,622,822 |
| 2013-02-28 | 2013-02-26 | 173.486 | 101,374 | +194 | 0.00% | 17,586,979 |
| 2013-02-26 | 2013-02-22 | 175.135 | 101,180 | +194 | 0.00% | 17,720,199 |
| 2013-02-25 | 2013-02-21 | 175.445 | 100,986 | -2,056 | 0.00% | 17,717,452 |
| 2013-02-22 | 2013-02-20 | 178.331 | 103,042 | +1,455 | 0.00% | 18,375,574 |
| 2013-02-21 | 2013-02-19 | 178.228 | 101,587 | +1,164 | 0.00% | 18,105,631 |
| 2013-02-18 | 2013-02-14 | 180.702 | 100,423 | -388 | 0.00% | 18,146,616 |
| 2013-02-07 | 2013-02-05 | 176.166 | 100,811 | +194 | 0.00% | 17,759,491 |
| 2013-02-06 | 2013-02-04 | 181.114 | 100,617 | -873 | 0.00% | 18,223,159 |
| 2013-02-05 | 2013-02-01 | 181.423 | 101,490 | -388 | 0.00% | 18,412,657 |
| 2013-02-04 | 2013-01-31 | 182.042 | 101,878 | -582 | 0.00% | 18,546,059 |
| 2013-02-01 | 2013-01-30 | 181.526 | 102,460 | -636 | 0.00% | 18,599,199 |
| 2013-01-31 | 2013-01-29 | 179.877 | 103,096 | -334 | 0.00% | 18,544,613 |
| 2013-01-29 | 2013-01-25 | 178.331 | 103,430 | -388 | 0.00% | 18,444,767 |
| 2013-01-28 | 2013-01-24 | 175.754 | 103,818 | +194 | 0.00% | 18,246,416 |
| 2013-01-25 | 2013-01-23 | 175.135 | 103,624 | -194 | 0.00% | 18,148,230 |
| 2013-01-24 | 2013-01-22 | 175.651 | 103,818 | -126 | 0.00% | 18,235,714 |
| 2013-01-23 | 2013-01-21 | 175.857 | 103,944 | +194 | 0.00% | 18,279,276 |
| 2013-01-22 | 2013-01-18 | 175.857 | 103,750 | -971 | 0.00% | 18,245,160 |
| 2013-01-21 | 2013-01-17 | 175.135 | 104,721 | -1,940 | 0.00% | 18,340,353 |
| 2013-01-18 | 2013-01-16 | 173.486 | 106,661 | -582 | 0.00% | 18,504,199 |
| 2013-01-17 | 2013-01-15 | 172.868 | 107,243 | +388 | 0.00% | 18,538,840 |
| 2013-01-15 | 2013-01-11 | 172.868 | 106,855 | -388 | 0.00% | 18,471,767 |
| 2013-01-14 | 2013-01-10 | 171.424 | 107,243 | -1,164 | 0.00% | 18,384,073 |
| 2013-01-11 | 2013-01-09 | 170.394 | 108,407 | +1,164 | 0.00% | 18,471,864 |
| 2013-01-09 | 2013-01-07 | 171.218 | 107,243 | -194 | 0.00% | 18,361,964 |
| 2013-01-08 | 2013-01-04 | 169.054 | 107,437 | +194 | 0.00% | 18,162,610 |
| 2013-01-07 | 2013-01-03 | 171.734 | 107,243 | -6,015 | 0.00% | 18,417,237 |
| 2013-01-04 | 2013-01-02 | 171.528 | 113,258 | -194 | 0.00% | 19,426,866 |
| 2013-01-03 | 2012-12-31 | 167.610 | 113,452 | +49 | 0.00% | 19,015,740 |
| 2013-01-02 | 2012-12-27 | 168.951 | 113,403 | -194 | 0.00% | 19,159,494 |
| 2012-12-28 | 2012-12-24 | 168.229 | 113,597 | -970 | 0.00% | 19,110,302 |
| 2012-12-27 | 2012-12-20 | 168.332 | 114,567 | -7,179 | 0.00% | 19,285,294 |
| 2012-12-20 | 2012-12-18 | 165.136 | 121,746 | -47 | 0.00% | 20,104,707 |
| 2012-12-19 | 2012-12-17 | 165.240 | 121,793 | +195 | 0.00% | 20,125,023 |
| 2012-12-17 | 2012-12-13 | 165.446 | 121,598 | -2,399 | 0.00% | 20,117,870 |
| 2012-12-14 | 2012-12-12 | 164.827 | 123,997 | -194 | 0.00% | 20,438,084 |
| 2012-12-12 | 2012-12-10 | 163.796 | 124,191 | +2 | 0.00% | 20,342,042 |
| 2012-12-11 | 2012-12-07 | 163.384 | 124,189 | -3,767 | 0.00% | 20,290,508 |
| 2012-12-10 | 2012-12-06 | 164.106 | 127,956 | +3,379 | 0.00% | 20,998,306 |
| 2012-12-07 | 2012-12-05 | 164.930 | 124,577 | -388 | 0.00% | 20,546,525 |
| 2012-12-05 | 2012-12-03 | 161.322 | 124,965 | -194 | 0.00% | 20,159,663 |
| 2012-12-04 | 2012-11-30 | 162.353 | 125,159 | +2,134 | 0.00% | 20,319,975 |
| 2012-11-23 | 2012-11-21 | 156.684 | 123,025 | -4,373 | 0.00% | 19,276,026 |
| 2012-11-21 | 2012-11-19 | 153.901 | 127,398 | +13 | 0.00% | 19,606,630 |
| 2012-11-16 | 2012-11-14 | 153.591 | 127,385 | -194 | 0.00% | 19,565,236 |
| 2012-11-08 | 2012-11-06 | 158.127 | 127,579 | +194 | 0.00% | 20,173,678 |
| 2012-11-06 | 2012-11-02 | 160.704 | 127,385 | -5,543 | 0.00% | 20,471,277 |
| 2012-11-05 | 2012-11-01 | 157.921 | 132,928 | +48 | 0.00% | 20,992,094 |
| 2012-10-31 | 2012-10-29 | 157.096 | 132,880 | -388 | 0.00% | 20,874,934 |
| 2012-10-25 | 2012-10-22 | 159.166 | 133,268 | +214 | 0.00% | 21,211,713 |
| 2012-10-24 | 2012-10-19 | 159.270 | 133,054 | +1,213 | 0.00% | 21,191,494 |
| 2012-10-22 | 2012-10-18 | 159.062 | 131,841 | -1,538 | 0.00% | 20,970,868 |
| 2012-10-19 | 2012-10-17 | 159.270 | 133,379 | -5,576 | 0.00% | 21,243,256 |
| 2012-10-18 | 2012-10-16 | 156.461 | 138,955 | -384 | 0.00% | 21,741,047 |
| 2012-10-16 | 2012-10-12 | 154.380 | 139,339 | -192 | 0.00% | 21,511,219 |
| 2012-10-12 | 2012-10-10 | 153.132 | 139,531 | +192 | 0.00% | 21,366,676 |
| 2012-10-09 | 2012-10-05 | 154.693 | 139,339 | -192 | 0.00% | 21,554,706 |
| 2012-10-08 | 2012-10-04 | 153.652 | 139,531 | -385 | 0.00% | 21,439,253 |
| 2012-09-24 | 2012-09-20 | 152.924 | 139,916 | -192 | 0.00% | 21,396,521 |
| 2012-09-21 | 2012-09-19 | 153.652 | 140,108 | -192 | 0.00% | 21,527,910 |
| 2012-09-18 | 2012-09-14 | 151.260 | 140,300 | -193 | 0.00% | 21,221,717 |
| 2012-09-17 | 2012-09-13 | 146.994 | 140,493 | -649 | 0.00% | 20,651,675 |
| 2012-09-14 | 2012-09-12 | 146.474 | 141,142 | -696 | 0.00% | 20,673,660 |
| 2012-09-12 | 2012-09-10 | 144.498 | 141,838 | -193 | 0.00% | 20,495,253 |
| 2012-09-11 | 2012-09-07 | 143.353 | 142,031 | -1,020 | 0.00% | 20,360,611 |
| 2012-09-07 | 2012-09-05 | 137.736 | 143,051 | -961 | 0.00% | 19,703,225 |
| 2012-09-04 | 2012-08-31 | 139.608 | 144,012 | -385 | 0.00% | 20,105,257 |
| 2012-08-29 | 2012-08-27 | 141.585 | 144,397 | -3,845 | 0.00% | 20,444,417 |
| 2012-08-27 | 2012-08-23 | 144.290 | 148,242 | -192 | 0.00% | 21,389,773 |
| 2012-08-22 | 2012-08-20 | 143.769 | 148,434 | -192 | 0.00% | 21,340,268 |
| 2012-08-21 | 2012-08-17 | 143.769 | 148,626 | -2,692 | 0.00% | 21,367,872 |
| 2012-08-20 | 2012-08-16 | 141.793 | 151,318 | -384 | 0.00% | 21,455,809 |
| 2012-08-17 | 2012-08-15 | 141.793 | 151,702 | -193 | 0.00% | 21,510,257 |
| 2012-08-16 | 2012-08-14 | 146.068 | 151,895 | -133 | 0.00% | 22,187,013 |
| 2012-08-15 | 2012-08-13 | 144.282 | 152,028 | +1,146 | 0.00% | 21,934,851 |
| 2012-08-13 | 2012-08-09 | 143.756 | 150,882 | -381 | 0.00% | 21,690,227 |
| 2012-08-10 | 2012-08-08 | 141.865 | 151,263 | -1,903 | 0.00% | 21,458,879 |
| 2012-08-03 | 2012-08-01 | 138.082 | 153,166 | -190 | 0.00% | 21,149,412 |
| 2012-08-02 | 2012-07-31 | 137.977 | 153,356 | -191 | 0.00% | 21,159,532 |
| 2012-08-01 | 2012-07-30 | 137.136 | 153,547 | -190 | 0.00% | 21,056,802 |
| 2012-07-31 | 2012-07-27 | 134.824 | 153,737 | -190 | 0.00% | 20,727,438 |
| 2012-07-27 | 2012-07-25 | 130.831 | 153,927 | -1,142 | 0.00% | 20,138,389 |
| 2012-07-26 | 2012-07-24 | 130.410 | 155,069 | +190 | 0.00% | 20,222,616 |
| 2012-07-25 | 2012-07-23 | 132.617 | 154,879 | +2,665 | 0.00% | 20,539,622 |
| 2012-07-20 | 2012-07-18 | 139.868 | 152,214 | -571 | 0.00% | 21,289,880 |
| 2012-07-17 | 2012-07-13 | 139.868 | 152,785 | +951 | 0.00% | 21,369,745 |
| 2012-07-11 | 2012-07-09 | 142.285 | 151,834 | -70 | 0.00% | 21,603,706 |
| 2012-07-06 | 2012-07-04 | 144.177 | 151,904 | -841 | 0.00% | 21,900,997 |
| 2012-06-28 | 2012-06-26 | 143.336 | 152,745 | -380 | 0.00% | 21,893,840 |
| 2012-06-27 | 2012-06-25 | 142.495 | 153,125 | -190 | 0.00% | 21,819,578 |
| 2012-06-25 | 2012-06-21 | 143.441 | 153,315 | -460 | 0.00% | 21,991,652 |
| 2012-06-22 | 2012-06-20 | 143.861 | 153,775 | -952 | 0.00% | 22,122,273 |
| 2012-06-15 | 2012-06-13 | 137.451 | 154,727 | -1,142 | 0.00% | 21,267,400 |
| 2012-06-14 | 2012-06-12 | 135.244 | 155,869 | -158 | 0.00% | 21,080,400 |
| 2012-06-12 | 2012-06-08 | 132.407 | 156,027 | -3,997 | 0.00% | 20,659,075 |
| 2012-06-11 | 2012-06-07 | 132.827 | 160,024 | -190 | 0.00% | 21,255,570 |
| 2012-06-06 | 2012-06-04 | 126.417 | 160,214 | -571 | 0.00% | 20,253,806 |
| 2012-06-05 | 2012-06-01 | 127.888 | 160,785 | +571 | 0.00% | 20,562,536 |
| 2012-06-04 | 2012-05-31 | 128.729 | 160,214 | +3,426 | 0.00% | 20,624,200 |
| 2012-06-01 | 2012-05-30 | 128.729 | 156,788 | +2,474 | 0.00% | 20,183,174 |
| 2012-05-28 | 2012-05-24 | 130.621 | 154,314 | -381 | 0.00% | 20,156,588 |
| 2012-05-25 | 2012-05-23 | 131.882 | 154,695 | +190 | 0.00% | 20,401,428 |
| 2012-05-23 | 2012-05-21 | 132.617 | 154,505 | +191 | 0.00% | 20,490,023 |
| 2012-05-22 | 2012-05-18 | 133.983 | 154,314 | +380 | 0.00% | 20,675,502 |
| 2012-05-18 | 2012-05-16 | 139.658 | 153,934 | +381 | 0.00% | 21,498,101 |
| 2012-05-16 | 2012-05-14 | 143.744 | 153,553 | +1,559 | 0.00% | 22,072,339 |
| 2012-05-11 | 2012-05-09 | 147.566 | 151,994 | -189 | 0.00% | 22,429,141 |
| 2012-05-09 | 2012-05-07 | 145.867 | 152,183 | +566 | 0.00% | 22,198,533 |
| 2012-05-07 | 2012-05-03 | 151.919 | 151,617 | -189 | 0.00% | 23,033,447 |
| 2012-05-04 | 2012-05-02 | 151.388 | 151,806 | -188 | 0.00% | 22,981,579 |
| 2012-05-02 | 2012-04-27 | 147.460 | 151,994 | -565 | 0.00% | 22,413,005 |
| 2012-04-30 | 2012-04-26 | 148.203 | 152,559 | -942 | 0.00% | 22,609,692 |
| 2012-04-25 | 2012-04-23 | 144.806 | 153,501 | -377 | 0.00% | 22,227,825 |
| 2012-04-13 | 2012-04-11 | 140.878 | 153,878 | +377 | 0.00% | 21,677,982 |
| 2012-04-03 | 2012-03-30 | 145.443 | 153,501 | +188 | 0.00% | 22,325,602 |
| 2012-04-02 | 2012-03-29 | 147.035 | 153,313 | +188 | 0.00% | 22,542,400 |
| 2012-03-29 | 2012-03-27 | 149.477 | 153,125 | -188 | 0.00% | 22,888,649 |
| 2012-03-26 | 2012-03-22 | 148.628 | 153,313 | +188 | 0.00% | 22,786,541 |
| 2012-03-22 | 2012-03-20 | 148.628 | 153,125 | -942 | 0.00% | 22,758,599 |
| 2012-03-19 | 2012-03-15 | 149.158 | 154,067 | -188 | 0.00% | 22,980,387 |
| 2012-03-16 | 2012-03-14 | 147.141 | 154,255 | -188 | 0.00% | 22,697,283 |
| 2012-03-15 | 2012-03-13 | 148.424 | 154,443 | -4,333 | 0.00% | 22,922,985 |
| 2012-03-14 | 2012-03-12 | 146.374 | 158,776 | +7,142 | 0.00% | 23,240,700 |
| 2012-03-02 | 2012-02-29 | 151.012 | 151,634 | -185 | 0.00% | 22,898,610 |
| 2012-03-01 | 2012-02-28 | 149.179 | 151,819 | +556 | 0.00% | 22,648,154 |
| 2012-02-29 | 2012-02-27 | 150.149 | 151,263 | -185 | 0.00% | 22,712,056 |
| 2012-02-23 | 2012-02-21 | 154.680 | 151,448 | -556 | 0.00% | 23,425,949 |
| 2012-02-16 | 2012-02-14 | 147.776 | 152,004 | +525 | 0.00% | 22,462,603 |
| 2012-02-13 | 2012-02-09 | 149.610 | 151,479 | -371 | 0.00% | 22,662,791 |
| 2012-02-10 | 2012-02-08 | 150.257 | 151,850 | -1,112 | 0.00% | 22,816,573 |
| 2012-02-06 | 2012-02-02 | 144.433 | 152,962 | -1,484 | 0.00% | 22,092,692 |
| 2012-02-01 | 2012-01-30 | 140.226 | 154,446 | -741 | 0.00% | 21,657,310 |
| 2012-01-31 | 2012-01-27 | 141.628 | 155,187 | -186 | 0.00% | 21,978,830 |
| 2012-01-30 | 2012-01-26 | 140.334 | 155,373 | -556 | 0.00% | 21,804,059 |
| 2012-01-27 | 2012-01-20 | 139.255 | 155,929 | -72,311 | 0.00% | 21,713,890 |
| 2012-01-20 | 2012-01-18 | 133.754 | 228,240 | -371 | 0.00% | 30,527,971 |
| 2012-01-19 | 2012-01-17 | 132.891 | 228,611 | -370 | 0.00% | 30,380,319 |
| 2012-01-18 | 2012-01-16 | 128.684 | 228,981 | +861 | 0.00% | 29,466,218 |
| 2012-01-09 | 2012-01-05 | 130.949 | 228,120 | -185 | 0.00% | 29,872,155 |
| 2012-01-06 | 2012-01-04 | 130.410 | 228,305 | -1,298 | 0.00% | 29,773,249 |
| 2012-01-03 | 2011-12-29 | 125.987 | 229,603 | +371 | 0.00% | 28,927,100 |
| 2011-12-28 | 2011-12-22 | 127.174 | 229,232 | -1,210 | 0.00% | 29,152,349 |
| 2011-12-23 | 2011-12-21 | 127.605 | 230,442 | -1,483 | 0.00% | 29,405,657 |
| 2011-12-21 | 2011-12-19 | 124.369 | 231,925 | +185 | 0.00% | 28,844,391 |
| 2011-12-20 | 2011-12-16 | 126.958 | 231,740 | -185 | 0.00% | 29,421,307 |
| 2011-12-19 | 2011-12-15 | 124.909 | 231,925 | +371 | 0.00% | 28,969,475 |
| 2011-12-16 | 2011-12-14 | 126.635 | 231,554 | +185 | 0.00% | 29,322,763 |
| 2011-12-14 | 2011-12-12 | 129.655 | 231,369 | -556 | 0.00% | 29,998,127 |
| 2011-12-13 | 2011-12-09 | 129.547 | 231,925 | +556 | 0.00% | 30,045,198 |
| 2011-12-12 | 2011-12-08 | 134.509 | 231,369 | -3,847 | 0.00% | 31,121,185 |
| 2011-12-09 | 2011-12-07 | 135.695 | 235,216 | -1,484 | 0.00% | 31,917,730 |
| 2011-12-07 | 2011-12-05 | 134.509 | 236,700 | -2,039 | 0.00% | 31,838,252 |
| 2011-12-06 | 2011-12-02 | 132.891 | 238,739 | +556 | 0.00% | 31,726,238 |
| 2011-12-05 | 2011-12-01 | 130.841 | 238,183 | -1,113 | 0.00% | 31,164,206 |
| 2011-11-28 | 2011-11-24 | 123.075 | 239,296 | -185 | 0.00% | 29,451,376 |
| 2011-11-25 | 2011-11-23 | 123.075 | 239,481 | +185 | 0.00% | 29,474,144 |
| 2011-11-24 | 2011-11-22 | 127.298 | 239,296 | +557 | 0.00% | 30,461,823 |
| 2011-11-23 | 2011-11-21 | 128.280 | 238,739 | +2,861 | 0.00% | 30,625,497 |
| 2011-11-22 | 2011-11-18 | 129.372 | 235,878 | +367 | 0.00% | 30,516,006 |
| 2011-11-18 | 2011-11-16 | 132.647 | 235,511 | +1,465 | 0.00% | 31,239,881 |
| 2011-11-17 | 2011-11-15 | 135.486 | 234,046 | +4,580 | 0.00% | 31,709,902 |
| 2011-11-15 | 2011-11-11 | 135.049 | 229,466 | +550 | 0.00% | 30,989,170 |
| 2011-11-14 | 2011-11-10 | 134.722 | 228,916 | +9,709 | 0.00% | 30,839,918 |
| 2011-11-09 | 2011-11-07 | 146.076 | 219,207 | -366 | 0.00% | 32,020,819 |
| 2011-11-08 | 2011-11-04 | 147.604 | 219,573 | +183 | 0.00% | 32,409,888 |
| 2011-11-07 | 2011-11-03 | 143.019 | 219,390 | +549 | 0.00% | 31,376,899 |
| 2011-11-04 | 2011-11-02 | 147.277 | 218,841 | +367 | 0.00% | 32,230,166 |
| 2011-11-03 | 2011-11-01 | 146.731 | 218,474 | +366 | 0.00% | 32,056,856 |
| 2011-11-02 | 2011-10-31 | 152.626 | 218,108 | -1,099 | 0.00% | 33,288,994 |
| 2011-11-01 | 2011-10-28 | 153.063 | 219,207 | -4,763 | 0.00% | 33,552,457 |
| 2011-10-31 | 2011-10-27 | 146.949 | 223,970 | +183 | 0.00% | 32,912,192 |
| 2011-10-27 | 2011-10-25 | 142.800 | 223,787 | -183 | 0.00% | 31,956,889 |
| 2011-10-25 | 2011-10-21 | 137.778 | 223,970 | -550 | 0.00% | 30,858,237 |
| 2011-10-24 | 2011-10-20 | 137.451 | 224,520 | +367 | 0.00% | 30,860,479 |
| 2011-10-20 | 2011-10-18 | 137.233 | 224,153 | -183 | 0.00% | 30,761,091 |
| 2011-10-19 | 2011-10-17 | 141.818 | 224,336 | -733 | 0.00% | 31,814,861 |
| 2011-10-17 | 2011-10-13 | 141.163 | 225,069 | -733 | 0.00% | 31,771,382 |
| 2011-10-14 | 2011-10-12 | 136.687 | 225,802 | -733 | 0.00% | 30,864,128 |
| 2011-10-13 | 2011-10-11 | 136.905 | 226,535 | +1,283 | 0.00% | 31,013,783 |
| 2011-10-11 | 2011-10-07 | 134.503 | 225,252 | -1,466 | 0.00% | 30,297,114 |
| 2011-10-07 | 2011-10-04 | 123.695 | 226,718 | +2,015 | 0.00% | 28,043,861 |
| 2011-10-06 | 2011-10-03 | 127.407 | 224,703 | +1,096 | 0.00% | 28,628,700 |
| 2011-10-03 | 2011-09-28 | 135.486 | 223,607 | -183 | 0.00% | 30,295,566 |
| 2011-09-30 | 2011-09-27 | 134.722 | 223,790 | -3,664 | 0.00% | 30,149,335 |
| 2011-09-27 | 2011-09-23 | 129.918 | 227,454 | +367 | 0.00% | 29,550,337 |
| 2011-09-26 | 2011-09-22 | 132.429 | 227,087 | +4,030 | 0.00% | 30,072,877 |
| 2011-09-23 | 2011-09-21 | 137.342 | 223,057 | -183 | 0.00% | 30,635,036 |
| 2011-09-20 | 2011-09-16 | 141.054 | 223,240 | +183 | 0.00% | 31,488,823 |
| 2011-09-19 | 2011-09-15 | 136.796 | 223,057 | -183 | 0.00% | 30,513,275 |
| 2011-09-16 | 2011-09-14 | 134.831 | 223,240 | +366 | 0.00% | 30,099,610 |
| 2011-09-15 | 2011-09-12 | 133.957 | 222,874 | +1,832 | 0.00% | 29,855,605 |
| 2011-09-12 | 2011-09-08 | 141.163 | 221,042 | -4,214 | 0.00% | 31,202,919 |
| 2011-09-09 | 2011-09-07 | 141.054 | 225,256 | +550 | 0.00% | 31,773,187 |
| 2011-09-08 | 2011-09-06 | 139.962 | 224,706 | +1,099 | 0.00% | 31,450,286 |
| 2011-09-07 | 2011-09-05 | 142.582 | 223,607 | +183 | 0.00% | 31,882,361 |
| 2011-09-05 | 2011-09-01 | 147.167 | 223,424 | -549 | 0.00% | 32,880,743 |
| 2011-09-02 | 2011-08-31 | 146.840 | 223,973 | -367 | 0.00% | 32,888,181 |
| 2011-09-01 | 2011-08-30 | 145.093 | 224,340 | +184 | 0.00% | 32,550,195 |
| 2011-08-31 | 2011-08-29 | 143.019 | 224,156 | -184 | 0.00% | 32,058,527 |
| 2011-08-30 | 2011-08-26 | 142.036 | 224,340 | -17,586 | 0.00% | 31,864,412 |
| 2011-08-24 | 2011-08-22 | 145.202 | 241,926 | -6,595 | 0.00% | 35,128,215 |
| 2011-08-23 | 2011-08-19 | 142.364 | 248,521 | +6,594 | 0.00% | 35,380,387 |
| 2011-08-22 | 2011-08-18 | 148.587 | 241,927 | +1,465 | 0.00% | 35,947,142 |
| 2011-08-19 | 2011-08-17 | 151.644 | 240,462 | -183 | 0.00% | 36,464,528 |
| 2011-08-17 | 2011-08-15 | 153.971 | 240,645 | +1,899 | 0.00% | 37,052,404 |
| 2011-08-16 | 2011-08-12 | 148.126 | 238,746 | +4,352 | 0.00% | 35,364,396 |
| 2011-08-15 | 2011-08-11 | 147.795 | 234,394 | +1,088 | 0.00% | 34,642,196 |
| 2011-08-12 | 2011-08-10 | 152.207 | 233,306 | +3,627 | 0.00% | 35,510,691 |
| 2011-08-11 | 2011-08-09 | 146.471 | 229,679 | -544 | 0.00% | 33,641,356 |
| 2011-08-10 | 2011-08-08 | 157.942 | 230,223 | -907 | 0.00% | 36,361,840 |
| 2011-08-08 | 2011-08-04 | 167.979 | 231,130 | +4,612 | 0.00% | 38,824,900 |
| 2011-08-05 | 2011-08-03 | 169.854 | 226,518 | +3,989 | 0.00% | 38,474,906 |
| 2011-08-04 | 2011-08-02 | 171.839 | 222,529 | -725 | 0.00% | 38,239,147 |
| 2011-08-02 | 2011-07-29 | 168.861 | 223,254 | +544 | 0.00% | 37,698,890 |
| 2011-08-01 | 2011-07-28 | 170.626 | 222,710 | -181 | 0.00% | 38,000,049 |
| 2011-07-29 | 2011-07-27 | 170.736 | 222,891 | -1,672 | 0.00% | 38,055,516 |
| 2011-07-28 | 2011-07-26 | 171.949 | 224,563 | -726 | 0.00% | 38,613,436 |
| 2011-07-27 | 2011-07-25 | 170.957 | 225,289 | +363 | 0.00% | 38,514,637 |
| 2011-07-26 | 2011-07-22 | 172.060 | 224,926 | -4,131 | 0.00% | 38,700,661 |
| 2011-07-25 | 2011-07-21 | 167.427 | 229,057 | -181 | 0.00% | 38,350,362 |
| 2011-07-22 | 2011-07-20 | 165.883 | 229,238 | +2,901 | 0.00% | 38,026,694 |
| 2011-07-21 | 2011-07-19 | 165.993 | 226,337 | +726 | 0.00% | 37,570,431 |
| 2011-07-19 | 2011-07-15 | 166.765 | 225,611 | +906 | 0.00% | 37,624,106 |
| 2011-07-18 | 2011-07-14 | 166.545 | 224,705 | +2,539 | 0.00% | 37,423,449 |
| 2011-07-15 | 2011-07-13 | 166.435 | 222,166 | +2,357 | 0.00% | 36,976,088 |
| 2011-07-14 | 2011-07-12 | 164.890 | 219,809 | +1,451 | 0.00% | 36,244,390 |
| 2011-07-13 | 2011-07-11 | 169.964 | 218,358 | +363 | 0.00% | 37,112,984 |
| 2011-07-11 | 2011-07-07 | 172.060 | 217,995 | -363 | 0.00% | 37,508,117 |
| 2011-07-08 | 2011-07-06 | 171.508 | 218,358 | -4,715 | 0.00% | 37,450,156 |
| 2011-07-07 | 2011-07-05 | 172.611 | 223,073 | -1,314 | 0.00% | 38,504,854 |
| 2011-07-06 | 2011-07-04 | 172.721 | 224,387 | -678 | 0.00% | 38,756,413 |
| 2011-06-30 | 2011-06-28 | 166.545 | 225,065 | -4,533 | 0.00% | 37,483,405 |
| 2011-06-29 | 2011-06-27 | 165.883 | 229,598 | +4,714 | 0.00% | 38,086,412 |
| 2011-06-27 | 2011-06-23 | 167.427 | 224,884 | +726 | 0.00% | 37,651,688 |
| 2011-06-23 | 2011-06-21 | 169.302 | 224,158 | -9,067 | 0.00% | 37,950,434 |
| 2011-06-22 | 2011-06-20 | 166.545 | 233,225 | -544 | 0.00% | 38,842,411 |
| 2011-06-21 | 2011-06-17 | 167.758 | 233,769 | +1,632 | 0.00% | 39,216,629 |
| 2011-06-20 | 2011-06-16 | 169.523 | 232,137 | +6,709 | 0.00% | 39,352,503 |
| 2011-06-17 | 2011-06-15 | 172.170 | 225,428 | +3,627 | 0.00% | 38,811,899 |
| 2011-06-16 | 2011-06-14 | 174.376 | 221,801 | +337 | 0.00% | 38,676,708 |
| 2011-06-15 | 2011-06-13 | 173.824 | 221,464 | +181 | 0.00% | 38,495,812 |
| 2011-06-14 | 2011-06-10 | 173.714 | 221,283 | -725 | 0.00% | 38,439,943 |
| 2011-06-13 | 2011-06-09 | 174.927 | 222,008 | +1,632 | 0.00% | 38,835,235 |
| 2011-06-10 | 2011-06-08 | 175.148 | 220,376 | +1,450 | 0.00% | 38,598,366 |
| 2011-06-08 | 2011-06-03 | 177.354 | 218,926 | +3,990 | 0.00% | 38,827,329 |
| 2011-06-07 | 2011-06-02 | 176.471 | 214,936 | +1,269 | 0.00% | 37,930,037 |
| 2011-06-03 | 2011-06-01 | 179.780 | 213,667 | -363 | 0.00% | 38,413,085 |
| 2011-06-02 | 2011-05-31 | 180.883 | 214,030 | +363 | 0.00% | 38,714,408 |
| 2011-06-01 | 2011-05-30 | 177.905 | 213,667 | -1,088 | 0.00% | 38,012,457 |
| 2011-05-31 | 2011-05-27 | 177.905 | 214,755 | -518 | 0.00% | 38,206,018 |
| 2011-05-30 | 2011-05-26 | 176.802 | 215,273 | -907 | 0.00% | 38,060,739 |
| 2011-05-27 | 2011-05-25 | 173.935 | 216,180 | +1,995 | 0.00% | 37,601,168 |
| 2011-05-26 | 2011-05-24 | 174.486 | 214,185 | +2,152 | 0.00% | 37,372,286 |
| 2011-05-25 | 2011-05-23 | 175.258 | 212,033 | +2,176 | 0.00% | 37,160,494 |
| 2011-05-24 | 2011-05-20 | 178.677 | 209,857 | -725 | 0.00% | 37,496,661 |
| 2011-05-23 | 2011-05-19 | 177.685 | 210,582 | +2,176 | 0.00% | 37,417,168 |
| 2011-05-19 | 2011-05-17 | 180.788 | 208,406 | +5,258 | 0.00% | 37,677,333 |
| 2011-05-18 | 2011-05-16 | 182.012 | 203,148 | +4,090 | 0.00% | 36,975,361 |
| 2011-05-16 | 2011-05-12 | 182.012 | 199,058 | +359 | 0.00% | 36,230,932 |
| 2011-05-13 | 2011-05-11 | 184.348 | 198,699 | -8,965 | 0.00% | 36,629,818 |
| 2011-05-12 | 2011-05-09 | 186.907 | 207,664 | +8,629 | 0.00% | 38,813,881 |
| 2011-05-11 | 2011-05-06 | 184.015 | 199,035 | -12,943 | 0.00% | 36,625,329 |
| 2011-05-09 | 2011-05-05 | 186.573 | 211,978 | -539 | 0.00% | 39,549,448 |
| 2011-05-05 | 2011-05-03 | 187.686 | 212,517 | +1,039 | 0.00% | 39,886,445 |
| 2011-05-04 | 2011-04-29 | 187.463 | 211,478 | -899 | 0.00% | 39,644,384 |
| 2011-05-03 | 2011-04-28 | 187.908 | 212,377 | -11,864 | 0.00% | 39,907,425 |
| 2011-04-29 | 2011-04-27 | 186.462 | 224,241 | +359 | 0.00% | 41,812,449 |
| 2011-04-27 | 2011-04-21 | 187.018 | 223,882 | -718 | 0.00% | 41,870,048 |
| 2011-04-21 | 2011-04-19 | 181.567 | 224,600 | +1,977 | 0.00% | 40,779,930 |
| 2011-04-20 | 2011-04-18 | 183.124 | 222,623 | -180 | 0.00% | 40,767,721 |
| 2011-04-13 | 2011-04-11 | 187.797 | 222,803 | +3,056 | 0.00% | 41,841,770 |
| 2011-04-12 | 2011-04-08 | 189.466 | 219,747 | +8,629 | 0.00% | 41,634,579 |
| 2011-04-11 | 2011-04-07 | 187.575 | 211,118 | -359 | 0.00% | 39,600,385 |
| 2011-04-08 | 2011-04-06 | 184.793 | 211,477 | -7,371 | 0.00% | 39,079,531 |
| 2011-04-07 | 2011-04-04 | 182.902 | 218,848 | +1,798 | 0.00% | 40,027,731 |
| 2011-04-06 | 2011-04-01 | 181.344 | 217,050 | +2,696 | 0.00% | 39,360,805 |
| 2011-04-01 | 2011-03-30 | 182.457 | 214,354 | -359 | 0.00% | 39,110,378 |
| 2011-03-31 | 2011-03-29 | 181.344 | 214,713 | -539 | 0.00% | 38,937,003 |
| 2011-03-29 | 2011-03-25 | 182.902 | 215,252 | -6,113 | 0.00% | 39,370,015 |
| 2011-03-25 | 2011-03-23 | 178.341 | 221,365 | +180 | 0.00% | 39,478,355 |
| 2011-03-24 | 2011-03-22 | 179.453 | 221,185 | +180 | 0.00% | 39,692,332 |
| 2011-03-23 | 2011-03-21 | 178.897 | 221,005 | +3,955 | 0.00% | 39,537,091 |
| 2011-03-22 | 2011-03-18 | 176.783 | 217,050 | +1,438 | 0.00% | 38,370,747 |
| 2011-03-21 | 2011-03-17 | 175.670 | 215,612 | +4,494 | 0.00% | 37,876,656 |
| 2011-03-17 | 2011-03-15 | 182.442 | 211,118 | +9,168 | 0.00% | 38,516,840 |
| 2011-03-16 | 2011-03-14 | 186.832 | 201,950 | +2,679 | 0.00% | 37,730,653 |
| 2011-03-15 | 2011-03-11 | 186.494 | 199,271 | +2,133 | 0.00% | 37,162,848 |
| 2011-03-14 | 2011-03-10 | 188.407 | 197,138 | +9,418 | 0.00% | 37,142,247 |
| 2011-03-11 | 2011-03-09 | 190.996 | 187,720 | -356 | 0.00% | 35,853,765 |
| 2011-03-10 | 2011-03-08 | 191.334 | 188,076 | +356 | 0.00% | 35,985,263 |
| 2011-03-09 | 2011-03-07 | 187.057 | 187,720 | +355 | 0.00% | 35,114,294 |
| 2011-03-08 | 2011-03-04 | 188.858 | 187,365 | -17,592 | 0.00% | 35,385,293 |
| 2011-03-07 | 2011-03-03 | 189.533 | 204,957 | +9,773 | 0.00% | 38,846,082 |
| 2011-03-04 | 2011-03-02 | 188.858 | 195,184 | +2,666 | 0.00% | 36,861,970 |
| 2011-03-03 | 2011-03-01 | 193.022 | 192,518 | +5,686 | 0.00% | 37,160,183 |
| 2011-03-02 | 2011-02-28 | 203.489 | 186,832 | -177 | 0.00% | 38,018,245 |
| 2011-03-01 | 2011-02-25 | 200.450 | 187,009 | +177 | 0.00% | 37,485,974 |
| 2011-02-25 | 2011-02-23 | 200.450 | 186,832 | +356 | 0.00% | 37,450,495 |
| 2011-02-24 | 2011-02-22 | 198.649 | 186,476 | -178 | 0.00% | 37,043,331 |
| 2011-02-22 | 2011-02-18 | 206.528 | 186,654 | -533 | 0.00% | 38,549,233 |
| 2011-02-21 | 2011-02-17 | 204.277 | 187,187 | -1,066 | 0.00% | 38,237,958 |
| 2011-02-15 | 2011-02-11 | 199.662 | 188,253 | -3,377 | 0.00% | 37,587,020 |
| 2011-02-14 | 2011-02-10 | 201.013 | 191,630 | -355 | 0.00% | 38,520,093 |
| 2011-02-11 | 2011-02-09 | 201.913 | 191,985 | -533 | 0.00% | 38,764,315 |
| 2011-02-10 | 2011-02-08 | 199.887 | 192,518 | -889 | 0.00% | 38,481,915 |
| 2011-02-09 | 2011-02-07 | 198.087 | 193,407 | -1,954 | 0.00% | 38,311,330 |
| 2011-02-08 | 2011-02-02 | 195.948 | 195,361 | +177 | 0.00% | 38,280,625 |
| 2011-02-07 | 2011-01-31 | 190.771 | 195,184 | +178 | 0.00% | 37,235,423 |
| 2011-02-01 | 2011-01-28 | 193.810 | 195,006 | -1,066 | 0.00% | 37,794,056 |
| 2011-01-31 | 2011-01-27 | 193.022 | 196,072 | -114 | 0.00% | 37,846,182 |
| 2011-01-28 | 2011-01-26 | 193.585 | 196,186 | +533 | 0.00% | 37,978,590 |
| 2011-01-27 | 2011-01-25 | 195.498 | 195,653 | -889 | 0.00% | 38,249,759 |
| 2011-01-25 | 2011-01-21 | 194.485 | 196,542 | -3,554 | 0.00% | 38,224,471 |
| 2011-01-24 | 2011-01-20 | 193.922 | 200,096 | +533 | 0.00% | 38,803,068 |
| 2011-01-21 | 2011-01-19 | 197.974 | 199,563 | +356 | 0.00% | 39,508,291 |
| 2011-01-20 | 2011-01-18 | 196.961 | 199,207 | -1,777 | 0.00% | 39,236,027 |
| 2011-01-19 | 2011-01-17 | 195.385 | 200,984 | -1,422 | 0.00% | 39,269,338 |
| 2011-01-18 | 2011-01-14 | 195.273 | 202,406 | -1,954 | 0.00% | 39,524,396 |
| 2011-01-17 | 2011-01-13 | 194.935 | 204,360 | +2,665 | 0.00% | 39,836,957 |
| 2011-01-14 | 2011-01-12 | 192.347 | 201,695 | -6,048 | 0.00% | 38,795,341 |
| 2011-01-13 | 2011-01-11 | 185.481 | 207,743 | +8,885 | 0.00% | 38,532,393 |
| 2011-01-12 | 2011-01-10 | 183.905 | 198,858 | +507 | 0.00% | 36,571,056 |
| 2011-01-11 | 2011-01-07 | 186.269 | 198,351 | -1,244 | 0.00% | 36,946,625 |
| 2011-01-10 | 2011-01-06 | 186.156 | 199,595 | -177 | 0.00% | 37,155,879 |
| 2011-01-07 | 2011-01-05 | 185.143 | 199,772 | -1,955 | 0.00% | 36,986,471 |
| 2011-01-06 | 2011-01-04 | 180.754 | 201,727 | -4,620 | 0.00% | 36,462,962 |
| 2011-01-05 | 2011-01-03 | 180.191 | 206,347 | -4,265 | 0.00% | 37,181,925 |
| 2010-12-30 | 2010-12-28 | 178.278 | 210,612 | +178 | 0.00% | 37,547,469 |
| 2010-12-29 | 2010-12-24 | 179.291 | 210,434 | +355 | 0.00% | 37,728,893 |
| 2010-12-28 | 2010-12-22 | 180.529 | 210,079 | +533 | 0.00% | 37,925,331 |
| 2010-12-22 | 2010-12-20 | 178.390 | 209,546 | +356 | 0.00% | 37,381,009 |
| 2010-12-15 | 2010-12-13 | 183.905 | 209,190 | -356 | 0.00% | 38,471,166 |
| 2010-12-14 | 2010-12-10 | 183.455 | 209,546 | -177 | 0.00% | 38,442,299 |
| 2010-12-09 | 2010-12-07 | 183.793 | 209,723 | -178 | 0.00% | 38,545,583 |
| 2010-12-08 | 2010-12-06 | 183.343 | 209,901 | -178 | 0.00% | 38,483,802 |
| 2010-12-07 | 2010-12-03 | 182.780 | 210,079 | +324 | 0.00% | 38,398,216 |
| 2010-12-06 | 2010-12-02 | 180.304 | 209,755 | -4,812 | 0.00% | 37,819,624 |
| 2010-12-02 | 2010-11-30 | 177.715 | 214,567 | +5,686 | 0.00% | 38,131,811 |
| 2010-11-30 | 2010-11-26 | 179.516 | 208,881 | +711 | 0.00% | 37,497,473 |
| 2010-11-29 | 2010-11-25 | 180.191 | 208,170 | +533 | 0.00% | 37,510,413 |
| 2010-11-26 | 2010-11-24 | 180.979 | 207,637 | +711 | 0.00% | 37,577,957 |
| 2010-11-25 | 2010-11-23 | 180.529 | 206,926 | -3,732 | 0.00% | 37,356,123 |
| 2010-11-24 | 2010-11-22 | 185.143 | 210,658 | +178 | 0.00% | 39,001,942 |
| 2010-11-23 | 2010-11-19 | 186.494 | 210,480 | -533 | 0.00% | 39,253,259 |
| 2010-11-22 | 2010-11-18 | 185.706 | 211,013 | +533 | 0.00% | 39,186,415 |
| 2010-11-19 | 2010-11-17 | 183.005 | 210,480 | +1,066 | 0.00% | 38,518,889 |
| 2010-11-18 | 2010-11-16 | 189.592 | 209,414 | +7,997 | 0.00% | 39,703,174 |
| 2010-11-17 | 2010-11-15 | 191.860 | 201,417 | +1,850 | 0.00% | 38,643,791 |
| 2010-11-16 | 2010-11-12 | 191.519 | 199,567 | +1,587 | 0.00% | 38,220,962 |
| 2010-11-12 | 2010-11-10 | 195.035 | 197,980 | +1,235 | 0.00% | 38,612,952 |
| 2010-11-11 | 2010-11-09 | 196.962 | 196,745 | +353 | 0.00% | 38,751,343 |
| 2010-11-10 | 2010-11-08 | 196.622 | 196,392 | +4,056 | 0.00% | 38,615,008 |
| 2010-11-09 | 2010-11-05 | 199.910 | 192,336 | -1,587 | 0.00% | 38,449,981 |
| 2010-11-08 | 2010-11-04 | 193.901 | 193,923 | -1,058 | 0.00% | 37,601,803 |
| 2010-11-05 | 2010-11-03 | 187.097 | 194,981 | -2,117 | 0.00% | 36,480,390 |
| 2010-11-04 | 2010-11-02 | 183.922 | 197,098 | -3,351 | 0.00% | 36,250,693 |
| 2010-11-03 | 2010-11-01 | 184.716 | 200,449 | -176 | 0.00% | 37,026,121 |
| 2010-11-01 | 2010-10-28 | 183.242 | 200,625 | +176 | 0.00% | 36,762,890 |
| 2010-10-29 | 2010-10-27 | 182.902 | 200,449 | +1,764 | 0.00% | 36,662,452 |
| 2010-10-28 | 2010-10-26 | 184.036 | 198,685 | +176 | 0.00% | 36,565,106 |
| 2010-10-27 | 2010-10-25 | 185.510 | 198,509 | -882 | 0.00% | 36,825,338 |
| 2010-10-25 | 2010-10-21 | 184.943 | 199,391 | -352 | 0.00% | 36,875,911 |
| 2010-10-22 | 2010-10-20 | 183.922 | 199,743 | +2,116 | 0.00% | 36,737,167 |
| 2010-10-21 | 2010-10-19 | 185.510 | 197,627 | -1,764 | 0.00% | 36,661,718 |
| 2010-10-20 | 2010-10-18 | 183.355 | 199,391 | +2,117 | 0.00% | 36,559,379 |
| 2010-10-18 | 2010-10-14 | 190.499 | 197,274 | -2,381 | 0.00% | 37,580,484 |
| 2010-10-15 | 2010-10-13 | 185.623 | 199,655 | +176 | 0.00% | 37,060,571 |
| 2010-10-14 | 2010-10-12 | 183.922 | 199,479 | +602 | 0.00% | 36,688,611 |
| 2010-10-12 | 2010-10-08 | 184.603 | 198,877 | +5,820 | 0.00% | 36,713,197 |
| 2010-10-11 | 2010-10-07 | 185.283 | 193,057 | +4,233 | 0.00% | 35,770,157 |
| 2010-10-07 | 2010-10-05 | 183.582 | 188,824 | -353 | 0.00% | 34,664,687 |
| 2010-10-06 | 2010-10-04 | 181.881 | 189,177 | +672 | 0.00% | 34,407,723 |
| 2010-10-05 | 2010-09-30 | 180.747 | 188,505 | +529 | 0.00% | 34,071,749 |
| 2010-09-30 | 2010-09-28 | 182.221 | 187,976 | +353 | 0.00% | 34,253,229 |
| 2010-09-29 | 2010-09-27 | 185.056 | 187,623 | +165 | 0.00% | 34,720,780 |
| 2010-09-28 | 2010-09-24 | 182.788 | 187,458 | +1,411 | 0.00% | 34,265,120 |
| 2010-09-27 | 2010-09-22 | 183.922 | 186,047 | -529 | 0.00% | 34,218,169 |
| 2010-09-24 | 2010-09-21 | 184.829 | 186,576 | -177 | 0.00% | 34,484,714 |
| 2010-09-21 | 2010-09-17 | 187.324 | 186,753 | -779 | 0.00% | 34,983,308 |
| 2010-09-20 | 2010-09-16 | 185.283 | 187,532 | +882 | 0.00% | 34,746,469 |
| 2010-09-14 | 2010-09-10 | 179.500 | 186,650 | -220 | 0.00% | 33,503,652 |
| 2010-09-09 | 2010-09-07 | 179.727 | 186,870 | -530 | 0.00% | 33,585,521 |
| 2010-09-08 | 2010-09-06 | 179.840 | 187,400 | -352 | 0.00% | 33,702,026 |
| 2010-09-07 | 2010-09-03 | 177.005 | 187,752 | -441 | 0.00% | 33,233,089 |
| 2010-09-06 | 2010-09-02 | 176.778 | 188,193 | -176 | 0.00% | 33,268,469 |
| 2010-09-03 | 2010-09-01 | 173.377 | 188,369 | -529 | 0.00% | 32,658,795 |
| 2010-09-02 | 2010-08-31 | 171.903 | 188,898 | +705 | 0.00% | 32,472,057 |
| 2010-09-01 | 2010-08-30 | 175.191 | 188,193 | -7,408 | 0.00% | 32,969,715 |
| 2010-08-31 | 2010-08-27 | 172.696 | 195,601 | +4,410 | 0.00% | 33,779,578 |
| 2010-08-30 | 2010-08-26 | 174.397 | 191,191 | -22,400 | 0.00% | 33,343,180 |
| 2010-08-27 | 2010-08-25 | 173.150 | 213,591 | +10,171 | 0.00% | 36,983,263 |
| 2010-08-26 | 2010-08-24 | 172.129 | 203,420 | +5,114 | 0.00% | 35,014,559 |
| 2010-08-24 | 2010-08-20 | 175.418 | 198,306 | +5,821 | 0.00% | 34,786,394 |
| 2010-08-23 | 2010-08-19 | 178.253 | 192,485 | +4,586 | 0.00% | 34,310,945 |
| 2010-08-19 | 2010-08-17 | 182.506 | 187,899 | +4,409 | 0.00% | 34,292,629 |
| 2010-08-18 | 2010-08-16 | 181.820 | 183,490 | +5,801 | 0.00% | 33,362,146 |
| 2010-08-16 | 2010-08-12 | 182.848 | 177,689 | -350 | 0.00% | 32,490,166 |
| 2010-08-13 | 2010-08-11 | 186.277 | 178,039 | -525 | 0.00% | 33,164,553 |
| 2010-08-11 | 2010-08-09 | 188.334 | 178,564 | +525 | 0.00% | 33,629,663 |
| 2010-08-10 | 2010-08-06 | 189.020 | 178,039 | -17,500 | 0.00% | 33,652,866 |
| 2010-08-06 | 2010-08-04 | 188.105 | 195,539 | -14,526 | 0.00% | 36,781,939 |
| 2010-08-05 | 2010-08-03 | 188.563 | 210,065 | -18,376 | 0.00% | 39,610,383 |
| 2010-08-04 | 2010-08-02 | 185.248 | 228,441 | -1,050 | 0.00% | 42,318,325 |
| 2010-08-02 | 2010-07-29 | 184.106 | 229,491 | -1,750 | 0.00% | 42,250,573 |
| 2010-07-30 | 2010-07-28 | 184.906 | 231,241 | -2,212 | 0.00% | 42,757,741 |
| 2010-07-29 | 2010-07-27 | 180.220 | 233,453 | -4,550 | 0.00% | 42,072,910 |
| 2010-07-28 | 2010-07-26 | 177.249 | 238,003 | -350 | 0.00% | 42,185,736 |
| 2010-07-27 | 2010-07-23 | 175.763 | 238,353 | -1,400 | 0.00% | 41,893,665 |
| 2010-07-26 | 2010-07-22 | 173.592 | 239,753 | +1,750 | 0.00% | 41,619,152 |
| 2010-07-23 | 2010-07-21 | 173.249 | 238,003 | -1,050 | 0.00% | 41,233,769 |
| 2010-07-21 | 2010-07-19 | 169.021 | 239,053 | +1,225 | 0.00% | 40,404,875 |
| 2010-07-20 | 2010-07-16 | 172.906 | 237,828 | -525 | 0.00% | 41,121,913 |
| 2010-07-16 | 2010-07-14 | 172.678 | 238,353 | -63 | 0.00% | 41,158,211 |
| 2010-07-13 | 2010-07-09 | 168.563 | 238,416 | -175 | 0.00% | 40,188,224 |
| 2010-07-12 | 2010-07-08 | 166.849 | 238,591 | -1,050 | 0.00% | 39,808,729 |
| 2010-07-08 | 2010-07-06 | 163.764 | 239,641 | +6,125 | 0.00% | 39,244,492 |
| 2010-07-07 | 2010-07-05 | 162.621 | 233,516 | +1,690 | 0.00% | 37,974,577 |
| 2010-07-06 | 2010-07-02 | 163.878 | 231,826 | +1,225 | 0.00% | 37,991,172 |
| 2010-07-05 | 2010-06-30 | 166.049 | 230,601 | +3,326 | 0.00% | 38,291,132 |
| 2010-07-02 | 2010-06-29 | 167.878 | 227,275 | +2,275 | 0.00% | 38,154,421 |
| 2010-06-30 | 2010-06-28 | 171.535 | 225,000 | +4,025 | 0.00% | 38,595,317 |
| 2010-06-29 | 2010-06-25 | 172.106 | 220,975 | +4,375 | 0.00% | 38,031,155 |
| 2010-06-25 | 2010-06-23 | 174.620 | 216,600 | -525 | 0.00% | 37,822,759 |
| 2010-06-24 | 2010-06-22 | 173.020 | 217,125 | +8,751 | 0.00% | 37,567,051 |
| 2010-06-23 | 2010-06-21 | 174.735 | 208,374 | -175 | 0.00% | 36,410,145 |
| 2010-06-22 | 2010-06-18 | 171.078 | 208,549 | -175 | 0.00% | 35,678,067 |
| 2010-06-21 | 2010-06-17 | 169.249 | 208,724 | -13,126 | 0.00% | 35,326,356 |
| 2010-06-18 | 2010-06-15 | 168.906 | 221,850 | -175 | 0.00% | 37,471,861 |
| 2010-06-17 | 2010-06-14 | 168.792 | 222,025 | -175 | 0.00% | 37,476,047 |
| 2010-06-15 | 2010-06-11 | 167.078 | 222,200 | -700 | 0.00% | 37,124,689 |
| 2010-06-11 | 2010-06-09 | 164.107 | 222,900 | -1,050 | 0.00% | 36,579,344 |
| 2010-06-10 | 2010-06-08 | 163.192 | 223,950 | -1,750 | 0.00% | 36,546,911 |
| 2010-06-09 | 2010-06-07 | 161.478 | 225,700 | +1,400 | 0.00% | 36,445,601 |
| 2010-06-08 | 2010-06-04 | 167.992 | 224,300 | -1,225 | 0.00% | 37,680,617 |
| 2010-06-07 | 2010-06-03 | 166.621 | 225,525 | +875 | 0.00% | 37,577,131 |
| 2010-06-04 | 2010-06-02 | 163.307 | 224,650 | -2,407 | 0.00% | 36,686,819 |
| 2010-06-01 | 2010-05-28 | 163.649 | 227,057 | -350 | 0.00% | 37,157,742 |
| 2010-05-31 | 2010-05-27 | 160.221 | 227,407 | +525 | 0.00% | 36,435,375 |
| 2010-05-28 | 2010-05-26 | 160.335 | 226,882 | -700 | 0.00% | 36,377,187 |
| 2010-05-27 | 2010-05-25 | 158.964 | 227,582 | +3,151 | 0.00% | 36,177,324 |
| 2010-05-26 | 2010-05-24 | 163.764 | 224,431 | +700 | 0.00% | 36,753,647 |
| 2010-05-25 | 2010-05-20 | 166.049 | 223,731 | +350 | 0.00% | 37,150,373 |
| 2010-05-24 | 2010-05-19 | 164.906 | 223,381 | +175 | 0.00% | 36,836,975 |
| 2010-05-20 | 2010-05-18 | 170.569 | 223,206 | +700 | 0.00% | 38,072,122 |
| 2010-05-19 | 2010-05-17 | 168.034 | 222,506 | +5,168 | 0.00% | 37,388,561 |
| 2010-05-18 | 2010-05-14 | 171.952 | 217,338 | +1,041 | 0.00% | 37,371,798 |
| 2010-05-17 | 2010-05-13 | 176.908 | 216,297 | +174 | 0.00% | 38,264,705 |
| 2010-05-13 | 2010-05-11 | 175.756 | 216,123 | +173 | 0.00% | 37,984,842 |
| 2010-05-12 | 2010-05-10 | 179.098 | 215,950 | -1,388 | 0.00% | 38,676,193 |
| 2010-05-11 | 2010-05-07 | 169.532 | 217,338 | +6,768 | 0.00% | 36,845,787 |
| 2010-05-10 | 2010-05-06 | 177.139 | 210,570 | +2,603 | 0.00% | 37,300,089 |
| 2010-05-05 | 2010-05-03 | 182.094 | 207,967 | +6,255 | 0.00% | 37,869,626 |
| 2010-05-04 | 2010-04-30 | 186.589 | 201,712 | -174 | 0.00% | 37,637,267 |
| 2010-05-03 | 2010-04-29 | 182.325 | 201,886 | +8,851 | 0.00% | 36,808,844 |
| 2010-04-30 | 2010-04-28 | 182.325 | 193,035 | +5,032 | 0.00% | 35,195,087 |
| 2010-04-29 | 2010-04-27 | 187.742 | 188,003 | +347 | 0.00% | 35,295,990 |
| 2010-04-28 | 2010-04-26 | 191.199 | 187,656 | -867 | 0.00% | 35,879,662 |
| 2010-04-26 | 2010-04-22 | 189.931 | 188,523 | +347 | 0.00% | 35,806,432 |
| 2010-04-22 | 2010-04-20 | 190.508 | 188,176 | +173 | 0.00% | 35,848,962 |
| 2010-04-21 | 2010-04-19 | 188.664 | 188,003 | +868 | 0.00% | 35,469,328 |
| 2010-04-20 | 2010-04-16 | 194.887 | 187,135 | -1,562 | 0.00% | 36,470,198 |
| 2010-04-19 | 2010-04-15 | 194.311 | 188,697 | -11,800 | 0.00% | 36,665,876 |
| 2010-04-16 | 2010-04-14 | 190.162 | 200,497 | +173 | 0.00% | 38,126,885 |
| 2010-04-15 | 2010-04-13 | 190.623 | 200,324 | -1,909 | 0.00% | 38,186,336 |
| 2010-04-14 | 2010-04-12 | 190.623 | 202,233 | -520 | 0.00% | 38,550,235 |
| 2010-04-13 | 2010-04-09 | 188.894 | 202,753 | +6,594 | 0.00% | 38,298,851 |
| 2010-04-12 | 2010-04-08 | 183.362 | 196,159 | -1,590 | 0.00% | 35,968,135 |
| 2010-04-09 | 2010-04-07 | 184.284 | 197,749 | +173 | 0.00% | 36,442,005 |
| 2010-04-07 | 2010-03-31 | 182.325 | 197,576 | +1,562 | 0.00% | 36,023,024 |
| 2010-04-01 | 2010-03-30 | 184.515 | 196,014 | -521 | 0.00% | 36,167,453 |
| 2010-03-31 | 2010-03-29 | 184.169 | 196,535 | +4,339 | 0.00% | 36,195,633 |
| 2010-03-29 | 2010-03-25 | 180.596 | 192,196 | +173 | 0.00% | 34,709,858 |
| 2010-03-26 | 2010-03-24 | 182.325 | 192,023 | -2,776 | 0.00% | 35,010,574 |
| 2010-03-25 | 2010-03-23 | 182.901 | 194,799 | +173 | 0.00% | 35,628,960 |
| 2010-03-24 | 2010-03-22 | 182.671 | 194,626 | +1,736 | 0.00% | 35,552,457 |
| 2010-03-22 | 2010-03-18 | 187.742 | 192,890 | -4,339 | 0.00% | 36,213,483 |
| 2010-03-18 | 2010-03-16 | 187.589 | 197,229 | +8,677 | 0.00% | 36,997,970 |
| 2010-03-17 | 2010-03-15 | 188.171 | 188,552 | +6,800 | 0.00% | 35,479,971 |
| 2010-03-16 | 2010-03-12 | 189.218 | 181,752 | +344 | 0.00% | 34,390,764 |
| 2010-03-15 | 2010-03-11 | 190.382 | 181,408 | +515 | 0.00% | 34,536,778 |
| 2010-03-12 | 2010-03-10 | 189.916 | 180,893 | +2,063 | 0.00% | 34,354,529 |
| 2010-03-11 | 2010-03-09 | 192.011 | 178,830 | +1,718 | 0.00% | 34,337,321 |
| 2010-03-10 | 2010-03-08 | 193.291 | 177,112 | -172 | 0.00% | 34,234,162 |
| 2010-03-09 | 2010-03-05 | 190.382 | 177,284 | -172 | 0.00% | 33,751,644 |
| 2010-03-08 | 2010-03-04 | 188.636 | 177,456 | +344 | 0.00% | 33,474,630 |
| 2010-03-05 | 2010-03-03 | 189.567 | 177,112 | +344 | 0.00% | 33,574,624 |
| 2010-03-04 | 2010-03-02 | 187.473 | 176,768 | +9,624 | 0.00% | 33,139,143 |
| 2010-03-03 | 2010-03-01 | 201.670 | 167,144 | -4,296 | 0.00% | 33,707,880 |
| 2010-03-01 | 2010-02-25 | 198.528 | 171,440 | -860 | 0.00% | 34,035,589 |
| 2010-02-25 | 2010-02-23 | 198.528 | 172,300 | +8,250 | 0.00% | 34,206,323 |
| 2010-02-24 | 2010-02-22 | 194.687 | 164,050 | -1,031 | 0.00% | 31,938,481 |
| 2010-02-23 | 2010-02-19 | 188.636 | 165,081 | -344 | 0.00% | 31,140,257 |
| 2010-02-19 | 2010-02-17 | 191.545 | 165,425 | -344 | 0.00% | 31,686,412 |
| 2010-02-18 | 2010-02-12 | 187.938 | 165,769 | +172 | 0.00% | 31,154,295 |
| 2010-02-17 | 2010-02-11 | 189.334 | 165,597 | -4,468 | 0.00% | 31,353,217 |
| 2010-02-12 | 2010-02-10 | 186.309 | 170,065 | +1,890 | 0.00% | 31,684,610 |
| 2010-02-11 | 2010-02-09 | 184.563 | 168,175 | +3,266 | 0.00% | 31,038,927 |
| 2010-02-09 | 2010-02-05 | 187.822 | 164,909 | +2,578 | 0.00% | 30,973,478 |
| 2010-02-08 | 2010-02-04 | 195.153 | 162,331 | +515 | 0.00% | 31,679,376 |
| 2010-02-03 | 2010-02-01 | 195.153 | 161,816 | -249 | 0.00% | 31,578,872 |
| 2010-02-02 | 2010-01-29 | 194.571 | 162,065 | +344 | 0.00% | 31,533,167 |
| 2010-02-01 | 2010-01-28 | 197.946 | 161,721 | +1,031 | 0.00% | 32,012,001 |
| 2010-01-29 | 2010-01-27 | 195.618 | 160,690 | -688 | 0.00% | 31,433,928 |
| 2010-01-27 | 2010-01-25 | 196.200 | 161,378 | +5,156 | 0.00% | 31,662,411 |
| 2010-01-26 | 2010-01-22 | 199.459 | 156,222 | +1,891 | 0.00% | 31,159,831 |
| 2010-01-25 | 2010-01-21 | 202.601 | 154,331 | +172 | 0.00% | 31,267,563 |
| 2010-01-22 | 2010-01-20 | 204.463 | 154,159 | +858 | 0.00% | 31,519,748 |
| 2010-01-20 | 2010-01-18 | 207.721 | 153,301 | +172 | 0.00% | 31,843,830 |
| 2010-01-19 | 2010-01-15 | 211.096 | 153,129 | -515 | 0.00% | 32,324,872 |
| 2010-01-13 | 2010-01-11 | 215.052 | 153,644 | +407 | 0.00% | 33,041,493 |
| 2010-01-12 | 2010-01-08 | 213.423 | 153,237 | -7 | 0.00% | 32,704,315 |
| 2010-01-08 | 2010-01-06 | 213.190 | 153,244 | -172 | 0.00% | 32,670,143 |
| 2010-01-07 | 2010-01-05 | 210.514 | 153,416 | -1,032 | 0.00% | 32,296,191 |
| 2010-01-05 | 2009-12-31 | 208.070 | 154,448 | -171 | 0.00% | 32,136,005 |
| 2009-12-29 | 2009-12-24 | 206.208 | 154,619 | +1,890 | 0.00% | 31,883,696 |
| 2009-12-23 | 2009-12-21 | 201.321 | 152,729 | +1,031 | 0.00% | 30,747,492 |
| 2009-12-22 | 2009-12-18 | 203.532 | 151,698 | -343 | 0.00% | 30,875,340 |
| 2009-12-21 | 2009-12-17 | 205.277 | 152,041 | -172 | 0.00% | 31,210,547 |
| 2009-12-17 | 2009-12-15 | 208.186 | 152,213 | +172 | 0.00% | 31,688,682 |
| 2009-12-16 | 2009-12-14 | 212.841 | 152,041 | +687 | 0.00% | 32,360,596 |
| 2009-12-14 | 2009-12-10 | 206.208 | 151,354 | -2,406 | 0.00% | 31,210,427 |
| 2009-12-11 | 2009-12-09 | 205.277 | 153,760 | +3,609 | 0.00% | 31,563,419 |
| 2009-12-10 | 2009-12-08 | 210.747 | 150,151 | -172 | 0.00% | 31,643,810 |
| 2009-12-07 | 2009-12-03 | 218.311 | 150,323 | -172 | 0.00% | 32,817,112 |
| 2009-12-04 | 2009-12-02 | 215.401 | 150,495 | -171 | 0.00% | 32,416,832 |
| 2009-12-03 | 2009-12-01 | 213.307 | 150,666 | +171 | 0.00% | 32,138,071 |
| 2009-12-02 | 2009-11-30 | 211.096 | 150,495 | +516 | 0.00% | 31,768,846 |
| 2009-12-01 | 2009-11-27 | 202.484 | 149,979 | +831 | 0.00% | 30,368,391 |
| 2009-11-30 | 2009-11-26 | 219.125 | 149,148 | -172 | 0.00% | 32,682,091 |
| 2009-11-26 | 2009-11-24 | 221.220 | 149,320 | -172 | 0.00% | 33,032,556 |
| 2009-11-25 | 2009-11-23 | 222.500 | 149,492 | -430 | 0.00% | 33,261,967 |
| 2009-11-24 | 2009-11-20 | 221.220 | 149,922 | +29 | 0.00% | 33,165,731 |
| 2009-11-23 | 2009-11-19 | 222.384 | 149,893 | -344 | 0.00% | 33,333,746 |
| 2009-11-20 | 2009-11-18 | 224.595 | 150,237 | -172 | 0.00% | 33,742,426 |
| 2009-11-19 | 2009-11-17 | 229.539 | 150,409 | +344 | 0.00% | 34,524,742 |
| 2009-11-18 | 2009-11-16 | 227.431 | 150,065 | +779 | 0.00% | 34,129,442 |
| 2009-11-17 | 2009-11-13 | 221.575 | 149,286 | -583 | 0.00% | 33,078,116 |
| 2009-11-16 | 2009-11-12 | 217.711 | 149,869 | +182 | 0.00% | 32,628,097 |
| 2009-11-13 | 2009-11-11 | 220.170 | 149,687 | -3,829 | 0.00% | 32,956,606 |
| 2009-11-12 | 2009-11-10 | 207.756 | 153,516 | -171 | 0.00% | 31,893,914 |
| 2009-11-11 | 2009-11-09 | 208.225 | 153,687 | -170 | 0.00% | 32,001,434 |
| 2009-11-10 | 2009-11-06 | 203.423 | 153,857 | -171 | 0.00% | 31,298,075 |
| 2009-11-09 | 2009-11-05 | 199.676 | 154,028 | +939 | 0.00% | 30,755,629 |
| 2009-11-06 | 2009-11-04 | 201.198 | 153,089 | -4,440 | 0.00% | 30,801,204 |
| 2009-11-05 | 2009-11-03 | 200.730 | 157,529 | +3,586 | 0.00% | 31,620,729 |
| 2009-11-04 | 2009-11-02 | 202.252 | 153,943 | +171 | 0.00% | 31,135,284 |
| 2009-11-03 | 2009-10-30 | 204.243 | 153,772 | +683 | 0.00% | 31,406,844 |
| 2009-11-02 | 2009-10-29 | 200.964 | 153,089 | +683 | 0.00% | 30,765,347 |
| 2009-10-30 | 2009-10-28 | 203.423 | 152,406 | +683 | 0.00% | 31,002,908 |
| 2009-10-29 | 2009-10-27 | 205.882 | 151,723 | +2,733 | 0.00% | 31,237,110 |
| 2009-10-28 | 2009-10-23 | 211.621 | 148,990 | -1,025 | 0.00% | 31,529,409 |
| 2009-10-27 | 2009-10-22 | 208.225 | 150,015 | +1,708 | 0.00% | 31,236,833 |
| 2009-10-22 | 2009-10-20 | 209.162 | 148,307 | +171 | 0.00% | 31,020,133 |
| 2009-10-20 | 2009-10-16 | 211.270 | 148,136 | -171 | 0.00% | 31,296,639 |
| 2009-10-19 | 2009-10-15 | 210.099 | 148,307 | -512 | 0.00% | 31,159,081 |
| 2009-10-15 | 2009-10-13 | 205.297 | 148,819 | +341 | 0.00% | 30,552,085 |
| 2009-10-14 | 2009-10-12 | 206.351 | 148,478 | -1,024 | 0.00% | 30,638,575 |
| 2009-10-13 | 2009-10-09 | 207.873 | 149,502 | -513 | 0.00% | 31,077,488 |
| 2009-10-12 | 2009-10-08 | 208.576 | 150,015 | -854 | 0.00% | 31,289,538 |
| 2009-10-09 | 2009-10-07 | 204.828 | 150,869 | +342 | 0.00% | 30,902,269 |
| 2009-10-08 | 2009-10-06 | 203.072 | 150,527 | +683 | 0.00% | 30,567,791 |
| 2009-10-07 | 2009-10-05 | 200.730 | 149,844 | +1,144 | 0.00% | 30,078,123 |
| 2009-10-06 | 2009-10-02 | 202.720 | 148,700 | +2,391 | 0.00% | 30,144,535 |
| 2009-10-05 | 2009-09-30 | 210.567 | 146,309 | -171 | 0.00% | 30,807,842 |
| 2009-09-30 | 2009-09-28 | 204.009 | 146,480 | +171 | 0.00% | 29,883,195 |
| 2009-09-29 | 2009-09-25 | 206.234 | 146,309 | +170 | 0.00% | 30,173,865 |
| 2009-09-28 | 2009-09-24 | 207.756 | 146,139 | +171 | 0.00% | 30,361,295 |
| 2009-09-24 | 2009-09-22 | 214.900 | 145,968 | -171 | 0.00% | 31,368,538 |
| 2009-09-23 | 2009-09-21 | 213.026 | 146,139 | -170 | 0.00% | 31,131,452 |
| 2009-09-22 | 2009-09-18 | 213.612 | 146,309 | -4,953 | 0.00% | 31,253,339 |
| 2009-09-21 | 2009-09-17 | 213.026 | 151,262 | +3,885 | 0.00% | 32,222,786 |
| 2009-09-18 | 2009-09-16 | 204.711 | 147,377 | -28 | 0.00% | 30,169,749 |
| 2009-09-10 | 2009-09-08 | 198.504 | 147,405 | -1,025 | 0.00% | 29,260,549 |
| 2009-09-09 | 2009-09-07 | 194.757 | 148,430 | -1,879 | 0.00% | 28,907,763 |
| 2009-09-08 | 2009-09-04 | 192.180 | 150,309 | -170 | 0.00% | 28,886,446 |
| 2009-09-07 | 2009-09-03 | 189.721 | 150,479 | +341 | 0.00% | 28,549,037 |
| 2009-09-04 | 2009-09-02 | 188.901 | 150,138 | +4,610 | 0.00% | 28,361,262 |
| 2009-09-03 | 2009-09-01 | 195.225 | 145,528 | -1,025 | 0.00% | 28,410,751 |
| 2009-09-02 | 2009-08-31 | 192.532 | 146,553 | +1,195 | 0.00% | 28,216,106 |
| 2009-09-01 | 2009-08-28 | 194.757 | 145,358 | -1,024 | 0.00% | 28,309,470 |
| 2009-08-31 | 2009-08-27 | 195.928 | 146,382 | +341 | 0.00% | 28,680,332 |
| 2009-08-28 | 2009-08-26 | 198.387 | 146,041 | -171 | 0.00% | 28,972,686 |
| 2009-08-27 | 2009-08-25 | 196.631 | 146,212 | -170 | 0.00% | 28,749,763 |
| 2009-08-24 | 2009-08-20 | 194.288 | 146,382 | -342 | 0.00% | 28,440,329 |
| 2009-08-20 | 2009-08-18 | 196.923 | 146,724 | +171 | 0.00% | 28,893,262 |
| 2009-08-19 | 2009-08-17 | 193.265 | 146,553 | +2,275 | 0.00% | 28,323,551 |
| 2009-08-14 | 2009-08-12 | 193.383 | 144,278 | +339 | 0.00% | 27,900,896 |
| 2009-08-12 | 2009-08-10 | 203.884 | 143,939 | -678 | 0.00% | 29,346,837 |
| 2009-08-11 | 2009-08-07 | 197.748 | 144,617 | +393 | 0.00% | 28,597,788 |
| 2009-08-10 | 2009-08-06 | 201.052 | 144,224 | -30,696 | 0.00% | 28,996,542 |
| 2009-08-07 | 2009-08-05 | 194.563 | 174,920 | -5,086 | 0.00% | 34,032,920 |
| 2009-08-06 | 2009-08-04 | 196.097 | 180,006 | -10,538 | 0.00% | 35,298,568 |
| 2009-08-05 | 2009-08-03 | 183.354 | 190,544 | -1,836 | 0.00% | 34,936,981 |
| 2009-08-04 | 2009-07-31 | 181.938 | 192,380 | -2,118 | 0.00% | 35,001,236 |
| 2009-08-03 | 2009-07-30 | 173.915 | 194,498 | -1,187 | 0.00% | 33,826,083 |
| 2009-07-31 | 2009-07-29 | 171.791 | 195,685 | -71 | 0.00% | 33,616,926 |
| 2009-07-30 | 2009-07-28 | 173.915 | 195,756 | +1,356 | 0.00% | 34,044,868 |
| 2009-07-29 | 2009-07-27 | 171.791 | 194,400 | +2,712 | 0.00% | 33,396,174 |
| 2009-07-28 | 2009-07-24 | 172.853 | 191,688 | +8,476 | 0.00% | 33,133,830 |
| 2009-07-27 | 2009-07-23 | 170.139 | 183,212 | -2,034 | 0.00% | 31,171,540 |
| 2009-07-24 | 2009-07-22 | 165.656 | 185,246 | +5,382 | 0.00% | 30,687,042 |
| 2009-07-23 | 2009-07-21 | 169.431 | 179,864 | -1,187 | 0.00% | 30,474,583 |
| 2009-07-22 | 2009-07-20 | 166.246 | 181,051 | -2,952 | 0.00% | 30,098,926 |
| 2009-07-21 | 2009-07-17 | 161.172 | 184,003 | -1,695 | 0.00% | 29,656,144 |
| 2009-07-20 | 2009-07-16 | 157.750 | 185,698 | -1,357 | 0.00% | 29,293,935 |
| 2009-07-17 | 2009-07-15 | 154.801 | 187,055 | -8,983 | 0.00% | 28,956,245 |
| 2009-07-16 | 2009-07-14 | 151.143 | 196,038 | -3,391 | 0.00% | 29,629,783 |
| 2009-07-15 | 2009-07-13 | 144.772 | 199,429 | +2,034 | 0.00% | 28,871,674 |
| 2009-07-14 | 2009-07-10 | 147.603 | 197,395 | +8,984 | 0.00% | 29,136,175 |
| 2009-07-13 | 2009-07-09 | 147.957 | 188,411 | +678 | 0.00% | 27,876,797 |
| 2009-07-10 | 2009-07-08 | 148.547 | 187,733 | +678 | 0.00% | 27,887,234 |
| 2009-07-09 | 2009-07-07 | 149.963 | 187,055 | -508 | 0.00% | 28,051,362 |
| 2009-07-08 | 2009-07-06 | 149.373 | 187,563 | +524 | 0.00% | 28,016,892 |
| 2009-07-07 | 2009-07-03 | 151.025 | 187,039 | +508 | 0.00% | 28,247,579 |
| 2009-07-06 | 2009-07-02 | 150.907 | 186,531 | -339 | 0.00% | 28,148,849 |
| 2009-07-02 | 2009-06-29 | 153.975 | 186,870 | +509 | 0.00% | 28,773,267 |
| 2009-06-30 | 2009-06-26 | 154.565 | 186,361 | +508 | 0.00% | 28,804,836 |
| 2009-06-26 | 2009-06-24 | 154.565 | 185,853 | +170 | 0.00% | 28,726,317 |
| 2009-06-25 | 2009-06-23 | 152.795 | 185,683 | +1,695 | 0.00% | 28,371,415 |
| 2009-06-23 | 2009-06-19 | 157.160 | 183,988 | +1,695 | 0.00% | 28,915,640 |
| 2009-06-19 | 2009-06-17 | 157.514 | 182,293 | -509 | 0.00% | 28,713,778 |
| 2009-06-18 | 2009-06-16 | 157.160 | 182,802 | +339 | 0.00% | 28,729,248 |
| 2009-06-16 | 2009-06-12 | 164.830 | 182,463 | -3,583 | 0.00% | 30,075,323 |
| 2009-06-15 | 2009-06-11 | 159.284 | 186,046 | +448 | 0.00% | 29,634,199 |
| 2009-06-12 | 2009-06-10 | 157.514 | 185,598 | -1,187 | 0.00% | 29,234,363 |
| 2009-06-11 | 2009-06-09 | 151.025 | 186,785 | +6,780 | 0.00% | 28,209,218 |
| 2009-06-10 | 2009-06-08 | 151.143 | 180,005 | +1,187 | 0.00% | 27,206,507 |
| 2009-06-09 | 2009-06-05 | 155.273 | 178,818 | +2,712 | 0.00% | 27,765,545 |
| 2009-06-08 | 2009-06-04 | 158.458 | 176,106 | +1,384 | 0.00% | 27,905,464 |
| 2009-06-05 | 2009-06-03 | 157.750 | 174,722 | +9,154 | 0.00% | 27,562,467 |
| 2009-06-04 | 2009-06-02 | 160.582 | 165,568 | +4,365 | 0.00% | 26,587,262 |
| 2009-06-03 | 2009-06-01 | 167.071 | 161,203 | +7,585 | 0.00% | 26,932,425 |
| 2009-06-01 | 2009-05-27 | 162.234 | 153,618 | -5,876 | 0.00% | 24,922,057 |
| 2009-05-29 | 2009-05-26 | 153.385 | 159,494 | -721 | 0.00% | 24,463,962 |
| 2009-05-27 | 2009-05-25 | 155.509 | 160,215 | -508 | 0.00% | 24,914,815 |
| 2009-05-26 | 2009-05-22 | 154.919 | 160,723 | -240 | 0.00% | 24,898,996 |
| 2009-05-25 | 2009-05-21 | 156.217 | 160,963 | +1,525 | 0.00% | 25,145,086 |
| 2009-05-22 | 2009-05-20 | 160.346 | 159,438 | -678 | 0.00% | 25,565,270 |
| 2009-05-21 | 2009-05-19 | 162.766 | 160,116 | -3,729 | 0.00% | 26,061,508 |
| 2009-05-20 | 2009-05-18 | 153.122 | 163,845 | +2,494 | 0.00% | 25,088,255 |
| 2009-05-19 | 2009-05-15 | 153.122 | 161,351 | -168 | 0.00% | 24,706,369 |
| 2009-05-18 | 2009-05-14 | 148.478 | 161,519 | +1,848 | 0.00% | 23,982,053 |
| 2009-05-14 | 2009-05-12 | 160.266 | 159,671 | -781 | 0.00% | 25,589,830 |
| 2009-05-13 | 2009-05-11 | 157.408 | 160,452 | +117 | 0.00% | 25,256,484 |
| 2009-05-12 | 2009-05-08 | 156.932 | 160,335 | +80 | 0.00% | 25,161,704 |
| 2009-05-11 | 2009-05-07 | 154.908 | 160,255 | -1,175 | 0.00% | 24,824,767 |
| 2009-05-08 | 2009-05-06 | 146.692 | 161,430 | -2,562 | 0.00% | 23,680,521 |
| 2009-05-07 | 2009-05-05 | 138.000 | 163,992 | -126 | 0.00% | 22,630,930 |
| 2009-05-06 | 2009-05-04 | 135.500 | 164,118 | +84 | 0.00% | 22,237,951 |
| 2009-05-05 | 2009-04-30 | 130.380 | 164,034 | -2,225 | 0.00% | 21,386,725 |
| 2009-04-30 | 2009-04-28 | 120.140 | 166,259 | -336 | 0.00% | 19,974,349 |
| 2009-04-29 | 2009-04-27 | 123.236 | 166,595 | -9,961 | 0.00% | 20,530,457 |
| 2009-04-28 | 2009-04-24 | 125.498 | 176,556 | +4,540 | 0.00% | 22,157,430 |
| 2009-04-27 | 2009-04-23 | 125.141 | 172,016 | -4,703 | 0.00% | 21,526,224 |
| 2009-04-24 | 2009-04-22 | 122.045 | 176,719 | +168 | 0.00% | 21,567,679 |
| 2009-04-23 | 2009-04-21 | 124.188 | 176,551 | -4,199 | 0.00% | 21,925,565 |
| 2009-04-22 | 2009-04-20 | 130.856 | 180,750 | +840 | 0.00% | 23,652,241 |
| 2009-04-21 | 2009-04-17 | 131.332 | 179,910 | -9,616 | 0.00% | 23,628,008 |
| 2009-04-20 | 2009-04-16 | 131.571 | 189,526 | +264 | 0.00% | 24,936,033 |
| 2009-04-17 | 2009-04-15 | 130.975 | 189,262 | +9,990 | 0.00% | 24,788,623 |
| 2009-04-16 | 2009-04-14 | 132.523 | 179,272 | -1,161 | 0.00% | 23,757,674 |
| 2009-04-15 | 2009-04-09 | 121.212 | 180,433 | -136 | 0.00% | 21,870,567 |
| 2009-04-14 | 2009-04-08 | 115.139 | 180,569 | -5,235 | 0.00% | 20,790,549 |
| 2009-04-09 | 2009-04-07 | 121.926 | 185,804 | -1,008 | 0.00% | 22,654,335 |
| 2009-04-08 | 2009-04-06 | 123.950 | 186,812 | +32,008 | 0.00% | 23,155,374 |
| 2009-04-06 | 2009-04-02 | 117.640 | 154,804 | -1,176 | 0.00% | 18,211,068 |
| 2009-04-03 | 2009-04-01 | 102.042 | 155,980 | -840 | 0.00% | 15,916,444 |
| 2009-04-02 | 2009-03-31 | 101.565 | 156,820 | -168 | 0.00% | 15,927,469 |
| 2009-04-01 | 2009-03-30 | 101.684 | 156,988 | -14 | 0.00% | 15,963,225 |
| 2009-03-31 | 2009-03-27 | 104.304 | 157,002 | -504 | 0.00% | 16,375,915 |
| 2009-03-30 | 2009-03-26 | 103.232 | 157,506 | -2,016 | 0.00% | 16,259,699 |
| 2009-03-27 | 2009-03-25 | 103.947 | 159,522 | +2,366 | 0.00% | 16,581,779 |
| 2009-03-26 | 2009-03-24 | 109.067 | 157,156 | -5,878 | 0.00% | 17,140,470 |
| 2009-03-25 | 2009-03-23 | 99.303 | 163,034 | -504 | 0.00% | 16,189,764 |
| 2009-03-24 | 2009-03-20 | 98.708 | 163,538 | -1,008 | 0.00% | 16,142,452 |
| 2009-03-23 | 2009-03-19 | 98.827 | 164,546 | +504 | 0.00% | 16,261,542 |
| 2009-03-20 | 2009-03-18 | 101.684 | 164,042 | -1,176 | 0.00% | 16,680,506 |
| 2009-03-19 | 2009-03-17 | 99.874 | 165,218 | -336 | 0.00% | 16,501,002 |
| 2009-03-18 | 2009-03-16 | 97.083 | 165,554 | +2,624 | 0.00% | 16,072,476 |
| 2009-03-17 | 2009-03-13 | 92.836 | 162,930 | -992 | 0.00% | 15,125,704 |
| 2009-03-16 | 2009-03-12 | 87.860 | 163,922 | +497 | 0.00% | 14,402,203 |
| 2009-03-13 | 2009-03-11 | 100.779 | 163,425 | -5,063 | 0.00% | 16,469,888 |
| 2009-03-12 | 2009-03-10 | 98.552 | 168,488 | +14,408 | 0.00% | 16,604,761 |
| 2009-03-11 | 2009-03-09 | 86.495 | 154,080 | -4,802 | 0.00% | 13,327,111 |
| 2009-03-10 | 2009-03-06 | 114.016 | 158,882 | +915 | 0.00% | 18,115,059 |
| 2009-03-09 | 2009-03-05 | 117.423 | 157,967 | +306 | 0.00% | 18,548,987 |
| 2009-03-06 | 2009-03-04 | 115.851 | 157,661 | +2,567 | 0.00% | 18,265,112 |
| 2009-03-05 | 2009-03-03 | 121.224 | 155,094 | -26,402 | 0.00% | 18,801,069 |
| 2009-03-04 | 2009-03-02 | 149.269 | 181,496 | +3,669 | 0.00% | 27,091,721 |
| 2009-03-03 | 2009-02-27 | 149.269 | 177,827 | -1,068 | 0.00% | 26,544,053 |
| 2009-03-02 | 2009-02-26 | 150.579 | 178,895 | -153 | 0.00% | 26,937,919 |
| 2009-02-27 | 2009-02-25 | 144.420 | 179,048 | -305 | 0.00% | 25,858,116 |
| 2009-02-26 | 2009-02-24 | 140.619 | 179,353 | -10,530 | 0.00% | 25,220,528 |
| 2009-02-25 | 2009-02-23 | 144.944 | 189,883 | -1,526 | 0.00% | 27,522,445 |
| 2009-02-24 | 2009-02-20 | 143.634 | 191,409 | +5,646 | 0.00% | 27,492,784 |
| 2009-02-23 | 2009-02-19 | 147.041 | 185,763 | +763 | 0.00% | 27,314,791 |
| 2009-02-20 | 2009-02-18 | 148.614 | 185,000 | +306 | 0.00% | 27,493,535 |
| 2009-02-19 | 2009-02-17 | 150.711 | 184,694 | +763 | 0.00% | 27,835,334 |
| 2009-02-17 | 2009-02-13 | 159.884 | 183,931 | -153 | 0.00% | 29,407,667 |
| 2009-02-16 | 2009-02-12 | 153.332 | 184,084 | +14,803 | 0.00% | 28,225,894 |
| 2009-02-13 | 2009-02-11 | 157.132 | 169,281 | +611 | 0.00% | 26,599,484 |
| 2009-02-12 | 2009-02-10 | 165.126 | 168,670 | +18,923 | 0.00% | 27,851,860 |
| 2009-02-11 | 2009-02-09 | 163.816 | 149,747 | +18,771 | 0.00% | 24,530,926 |
| 2009-02-10 | 2009-02-06 | 162.767 | 130,976 | -457 | 0.00% | 21,318,622 |
| 2009-02-09 | 2009-02-05 | 155.428 | 131,433 | -458 | 0.00% | 20,428,427 |
| 2009-02-06 | 2009-02-04 | 155.035 | 131,891 | -458 | 0.00% | 20,447,759 |
| 2009-02-05 | 2009-02-03 | 152.021 | 132,349 | +305 | 0.00% | 20,119,837 |
| 2009-02-04 | 2009-02-02 | 153.332 | 132,044 | +916 | 0.00% | 20,246,518 |
| 2009-02-03 | 2009-01-30 | 159.360 | 131,128 | +152 | 0.00% | 20,896,561 |
| 2009-02-02 | 2009-01-29 | 164.078 | 130,976 | -2,441 | 0.00% | 21,490,269 |
| 2009-01-30 | 2009-01-23 | 150.579 | 133,417 | -1,526 | 0.00% | 20,089,864 |
| 2009-01-29 | 2009-01-22 | 149.400 | 134,943 | -2,900 | 0.00% | 20,160,487 |
| 2009-01-23 | 2009-01-21 | 144.158 | 137,843 | +7,783 | 0.00% | 19,871,159 |
| 2009-01-22 | 2009-01-20 | 150.711 | 130,060 | +5,494 | 0.00% | 19,601,414 |
| 2009-01-21 | 2009-01-19 | 163.292 | 124,566 | -153 | 0.00% | 20,340,582 |
| 2009-01-20 | 2009-01-16 | 168.272 | 124,719 | +1,069 | 0.00% | 20,986,666 |
| 2009-01-19 | 2009-01-15 | 172.989 | 123,650 | +1,221 | 0.00% | 21,390,151 |
| 2009-01-16 | 2009-01-14 | 183.474 | 122,429 | +1,526 | 0.00% | 22,462,503 |
| 2009-01-15 | 2009-01-13 | 191.337 | 120,903 | +305 | 0.00% | 23,133,201 |
| 2009-01-14 | 2009-01-12 | 193.303 | 120,598 | +931 | 0.00% | 23,311,914 |
| 2009-01-09 | 2009-01-07 | 196.579 | 119,667 | +763 | 0.00% | 23,524,016 |
| 2009-01-08 | 2009-01-06 | 201.690 | 118,904 | -763 | 0.00% | 23,981,751 |
| 2009-01-07 | 2009-01-05 | 203.132 | 119,667 | +3,815 | 0.00% | 24,308,150 |
| 2009-01-06 | 2009-01-02 | 201.821 | 115,852 | -1,526 | 0.00% | 23,381,376 |
| 2008-12-30 | 2008-12-24 | 193.827 | 117,378 | +2,747 | 0.00% | 22,751,010 |
| 2008-12-29 | 2008-12-22 | 194.089 | 114,631 | +1,984 | 0.00% | 22,248,613 |
| 2008-12-23 | 2008-12-19 | 200.642 | 112,647 | +5,647 | 0.00% | 22,601,675 |
| 2008-12-16 | 2008-12-12 | 215.582 | 107,000 | +305 | 0.00% | 23,067,232 |
| 2008-12-15 | 2008-12-11 | 228.687 | 106,695 | -458 | 0.00% | 24,399,746 |
| 2008-12-11 | 2008-12-09 | 220.168 | 107,153 | +153 | 0.00% | 23,591,710 |
| 2008-12-10 | 2008-12-08 | 224.100 | 107,000 | -611 | 0.00% | 23,978,703 |
| 2008-12-09 | 2008-12-05 | 213.354 | 107,611 | +306 | 0.00% | 22,959,207 |
| 2008-12-08 | 2008-12-04 | 205.884 | 107,305 | +152 | 0.00% | 22,092,352 |
| 2008-12-03 | 2008-12-01 | 221.217 | 107,153 | -305 | 0.00% | 23,704,052 |
| 2008-12-01 | 2008-11-27 | 214.009 | 107,458 | -305 | 0.00% | 22,996,977 |
| 2008-11-28 | 2008-11-26 | 212.305 | 107,763 | -458 | 0.00% | 22,878,655 |
| 2008-11-27 | 2008-11-25 | 200.511 | 108,221 | +916 | 0.00% | 21,699,453 |
| 2008-11-25 | 2008-11-21 | 201.952 | 107,305 | -763 | 0.00% | 21,670,474 |
| 2008-11-24 | 2008-11-20 | 198.152 | 108,068 | +915 | 0.00% | 21,413,848 |
| 2008-11-20 | 2008-11-18 | 210.786 | 107,153 | +763 | 0.00% | 22,586,312 |
| 2008-11-19 | 2008-11-17 | 218.657 | 106,390 | +2,179 | 0.00% | 23,262,890 |
| 2008-11-18 | 2008-11-14 | 219.591 | 104,211 | +150 | 0.00% | 22,883,755 |
| 2008-11-17 | 2008-11-13 | 215.722 | 104,061 | +1,049 | 0.00% | 22,448,220 |
| 2008-11-13 | 2008-11-11 | 234.799 | 103,012 | +150 | 0.00% | 24,187,133 |
| 2008-11-11 | 2008-11-07 | 245.472 | 102,862 | -150 | 0.00% | 25,249,727 |
| 2008-11-10 | 2008-11-06 | 241.870 | 103,012 | -300 | 0.00% | 24,915,495 |
| 2008-11-07 | 2008-11-05 | 253.343 | 103,312 | +150 | 0.00% | 26,173,369 |
| 2008-11-05 | 2008-11-03 | 246.806 | 103,162 | +3 | 0.00% | 25,460,996 |
| 2008-11-04 | 2008-10-31 | 245.472 | 103,159 | +150 | 0.00% | 25,322,632 |
| 2008-11-03 | 2008-10-30 | 254.544 | 103,009 | -2,249 | 0.00% | 26,220,287 |
| 2008-10-31 | 2008-10-29 | 229.863 | 105,258 | +450 | 0.00% | 24,194,926 |
| 2008-10-30 | 2008-10-28 | 240.136 | 104,808 | -1,049 | 0.00% | 25,168,124 |
| 2008-10-29 | 2008-10-27 | 200.113 | 105,857 | +4,497 | 0.00% | 21,183,355 |
| 2008-10-28 | 2008-10-24 | 234.799 | 101,360 | +5,997 | 0.00% | 23,799,244 |
| 2008-10-27 | 2008-10-23 | 268.418 | 95,363 | +150 | 0.00% | 25,597,160 |
| 2008-10-24 | 2008-10-22 | 276.956 | 95,213 | -150 | 0.00% | 26,369,840 |
| 2008-10-23 | 2008-10-21 | 285.228 | 95,363 | +299 | 0.00% | 27,200,163 |
| 2008-10-22 | 2008-10-20 | 285.494 | 95,064 | -749 | 0.00% | 27,140,245 |
| 2008-10-20 | 2008-10-16 | 289.497 | 95,813 | +899 | 0.00% | 27,737,548 |
| 2008-10-15 | 2008-10-13 | 305.506 | 94,914 | -449 | 0.00% | 28,996,772 |
| 2008-10-14 | 2008-10-10 | 292.965 | 95,363 | -450 | 0.00% | 27,938,053 |
| 2008-10-10 | 2008-10-08 | 308.974 | 95,813 | +150 | 0.00% | 29,603,761 |
| 2008-10-09 | 2008-10-06 | 321.515 | 95,663 | -750 | 0.00% | 30,757,068 |
| 2008-10-08 | 2008-10-03 | 328.719 | 96,413 | +10 | 0.00% | 31,692,770 |
| 2008-10-03 | 2008-09-30 | 324.983 | 96,403 | +300 | 0.00% | 31,329,375 |
| 2008-09-25 | 2008-09-23 | 329.252 | 96,103 | -150 | 0.00% | 31,642,151 |
| 2008-09-24 | 2008-09-22 | 336.190 | 96,253 | -450 | 0.00% | 32,359,270 |
| 2008-09-23 | 2008-09-19 | 329.519 | 96,703 | -2,249 | 0.00% | 31,865,505 |
| 2008-09-22 | 2008-09-18 | 306.573 | 98,952 | -1,499 | 0.00% | 30,336,013 |
| 2008-09-19 | 2008-09-17 | 307.107 | 100,451 | +150 | 0.00% | 30,849,170 |
| 2008-09-18 | 2008-09-16 | 314.844 | 100,301 | +150 | 0.00% | 31,579,203 |
| 2008-09-10 | 2008-09-08 | 330.053 | 100,151 | -899 | 0.00% | 33,055,131 |
| 2008-09-09 | 2008-09-05 | 312.977 | 101,050 | +599 | 0.00% | 31,626,288 |
| 2008-09-03 | 2008-09-01 | 324.717 | 100,451 | +150 | 0.00% | 32,618,106 |
| 2008-09-02 | 2008-08-29 | 329.519 | 100,301 | -600 | 0.00% | 33,051,115 |
| 2008-08-29 | 2008-08-27 | 322.315 | 100,901 | +300 | 0.00% | 32,521,929 |
| 2008-08-28 | 2008-08-26 | 319.647 | 100,601 | +150 | 0.00% | 32,156,814 |
| 2008-08-26 | 2008-08-21 | 314.311 | 100,451 | +150 | 0.00% | 31,572,826 |
| 2008-08-25 | 2008-08-20 | 322.582 | 100,301 | +150 | 0.00% | 32,355,302 |
| 2008-08-21 | 2008-08-19 | 329.824 | 100,151 | +300 | 0.00% | 33,032,205 |
| 2008-08-20 | 2008-08-18 | 335.762 | 99,851 | +1,142 | 0.00% | 33,526,164 |
| 2008-08-18 | 2008-08-14 | 338.461 | 98,709 | +889 | 0.00% | 33,409,144 |
| 2008-08-14 | 2008-08-12 | 346.018 | 97,820 | -592 | 0.00% | 33,847,512 |
| 2008-08-08 | 2008-08-05 | 341.700 | 98,412 | +444 | 0.00% | 33,627,364 |
| 2008-08-05 | 2008-08-01 | 349.257 | 97,968 | -741 | 0.00% | 34,216,027 |
| 2008-08-04 | 2008-07-31 | 347.908 | 98,709 | -148 | 0.00% | 34,341,616 |
| 2008-07-29 | 2008-07-25 | 346.288 | 98,857 | -11,411 | 0.00% | 34,233,015 |
| 2008-07-28 | 2008-07-24 | 349.797 | 110,268 | +8,299 | 0.00% | 38,571,414 |
| 2008-07-25 | 2008-07-23 | 346.828 | 101,969 | -2,075 | 0.00% | 35,365,708 |
| 2008-07-24 | 2008-07-22 | 336.842 | 104,044 | -148 | 0.00% | 35,046,342 |
| 2008-07-23 | 2008-07-21 | 337.111 | 104,192 | -297 | 0.00% | 35,124,316 |
| 2008-07-22 | 2008-07-18 | 323.886 | 104,489 | -741 | 0.00% | 33,842,535 |
| 2008-07-18 | 2008-07-16 | 304.453 | 105,230 | +445 | 0.00% | 32,037,582 |
| 2008-07-17 | 2008-07-15 | 304.993 | 104,785 | +4,446 | 0.00% | 31,958,665 |
| 2008-07-15 | 2008-07-11 | 320.917 | 100,339 | +148 | 0.00% | 32,200,505 |
| 2008-07-14 | 2008-07-10 | 320.107 | 100,191 | -1,778 | 0.00% | 32,071,883 |
| 2008-07-11 | 2008-07-09 | 321.727 | 101,969 | -1,038 | 0.00% | 32,806,166 |
| 2008-07-10 | 2008-07-08 | 312.550 | 103,007 | +3,261 | 0.00% | 32,194,847 |
| 2008-07-09 | 2008-07-07 | 320.377 | 99,746 | -1,177 | 0.00% | 31,956,358 |
| 2008-07-08 | 2008-07-04 | 320.107 | 100,923 | +148 | 0.00% | 32,306,202 |
| 2008-07-04 | 2008-07-02 | 320.107 | 100,775 | +741 | 0.00% | 32,258,826 |
| 2008-07-03 | 2008-06-30 | 326.315 | 100,034 | -1,037 | 0.00% | 32,642,619 |
| 2008-07-02 | 2008-06-27 | 329.014 | 101,071 | +889 | 0.00% | 33,253,804 |
| 2008-06-27 | 2008-06-25 | 334.682 | 100,182 | -593 | 0.00% | 33,529,142 |
| 2008-06-26 | 2008-06-24 | 331.983 | 100,775 | +1,334 | 0.00% | 33,455,612 |
| 2008-06-25 | 2008-06-23 | 333.873 | 99,441 | +593 | 0.00% | 33,200,624 |
| 2008-06-24 | 2008-06-20 | 335.762 | 98,848 | +148 | 0.00% | 33,189,395 |
| 2008-06-23 | 2008-06-19 | 335.762 | 98,700 | -297 | 0.00% | 33,139,702 |
| 2008-06-20 | 2008-06-18 | 339.810 | 98,997 | -2,519 | 0.00% | 33,640,220 |
| 2008-06-19 | 2008-06-17 | 340.350 | 101,516 | -296 | 0.00% | 34,551,002 |
| 2008-06-17 | 2008-06-13 | 335.492 | 101,812 | +1,926 | 0.00% | 34,157,113 |
| 2008-06-16 | 2008-06-12 | 340.080 | 99,886 | -296 | 0.00% | 33,969,271 |
| 2008-06-13 | 2008-06-11 | 346.288 | 100,182 | +296 | 0.00% | 34,691,847 |
| 2008-06-12 | 2008-06-10 | 344.939 | 99,886 | +1,334 | 0.00% | 34,454,547 |
| 2008-06-03 | 2008-05-30 | 355.465 | 98,552 | -1,186 | 0.00% | 35,031,786 |
| 2008-05-30 | 2008-05-28 | 353.306 | 99,738 | +1,482 | 0.00% | 35,238,009 |
| 2008-05-29 | 2008-05-27 | 354.385 | 98,256 | -148 | 0.00% | 34,820,489 |
| 2008-05-26 | 2008-05-22 | 356.815 | 98,404 | -1,037 | 0.00% | 35,111,976 |
| 2008-05-22 | 2008-05-20 | 367.929 | 99,441 | +741 | 0.00% | 36,587,247 |
| 2008-05-21 | 2008-05-19 | 370.111 | 98,700 | +1,026 | 0.00% | 36,529,969 |
| 2008-05-19 | 2008-05-15 | 367.656 | 97,674 | +734 | 0.00% | 35,910,476 |
| 2008-05-14 | 2008-05-09 | 362.474 | 96,940 | -734 | 0.00% | 35,138,264 |
| 2008-05-13 | 2008-05-08 | 367.929 | 97,674 | -586 | 0.00% | 35,937,116 |
| 2008-05-09 | 2008-05-07 | 366.293 | 98,260 | +1,906 | 0.00% | 35,991,925 |
| 2008-05-08 | 2008-05-06 | 370.384 | 96,354 | +147 | 0.00% | 35,687,968 |
| 2008-05-07 | 2008-05-05 | 371.748 | 96,207 | +1,369 | 0.00% | 35,764,720 |
| 2008-04-30 | 2008-04-28 | 363.565 | 94,838 | -293 | 0.00% | 34,479,808 |
| 2008-04-29 | 2008-04-25 | 360.020 | 95,131 | -147 | 0.00% | 34,249,031 |
| 2008-04-28 | 2008-04-24 | 356.474 | 95,278 | +587 | 0.00% | 33,964,132 |
| 2008-04-25 | 2008-04-23 | 360.020 | 94,691 | -147 | 0.00% | 34,090,623 |
| 2008-04-23 | 2008-04-21 | 361.111 | 94,838 | -147 | 0.00% | 34,247,011 |
| 2008-04-18 | 2008-04-16 | 353.474 | 94,985 | +587 | 0.00% | 33,574,715 |
| 2008-04-14 | 2008-04-10 | 360.020 | 94,398 | -293 | 0.00% | 33,985,137 |
| 2008-04-11 | 2008-04-09 | 357.292 | 94,691 | -880 | 0.00% | 33,832,360 |
| 2008-04-10 | 2008-04-08 | 357.565 | 95,571 | -147 | 0.00% | 34,172,844 |
| 2008-04-09 | 2008-04-07 | 359.474 | 95,718 | -1,026 | 0.00% | 34,408,150 |
| 2008-04-08 | 2008-04-03 | 359.474 | 96,744 | -1,320 | 0.00% | 34,776,971 |
| 2008-04-02 | 2008-03-31 | 345.837 | 98,064 | -11 | 0.00% | 33,914,167 |
| 2008-04-01 | 2008-03-28 | 348.837 | 98,075 | +11 | 0.00% | 34,212,213 |
| 2008-03-28 | 2008-03-26 | 347.201 | 98,064 | -587 | 0.00% | 34,047,898 |
| 2008-03-27 | 2008-03-25 | 346.383 | 98,651 | -2,170 | 0.00% | 34,170,986 |
| 2008-03-26 | 2008-03-20 | 329.200 | 100,821 | -1,497 | 0.00% | 33,190,254 |
| 2008-03-25 | 2008-03-19 | 332.200 | 102,318 | -439 | 0.00% | 33,990,037 |
| 2008-03-20 | 2008-03-18 | 336.877 | 102,757 | +586 | 0.00% | 34,616,504 |
| 2008-03-19 | 2008-03-17 | 330.442 | 102,171 | +3,435 | 0.00% | 33,761,587 |
| 2008-03-18 | 2008-03-14 | 343.872 | 98,736 | -143 | 0.00% | 33,952,575 |
| 2008-03-13 | 2008-03-11 | 343.872 | 98,879 | -429 | 0.00% | 34,001,749 |
| 2008-03-12 | 2008-03-10 | 337.997 | 99,308 | -1,716 | 0.00% | 33,565,759 |
| 2008-03-11 | 2008-03-07 | 328.483 | 101,024 | +572 | 0.00% | 33,184,705 |
| 2008-03-10 | 2008-03-06 | 339.955 | 100,452 | +1,859 | 0.00% | 34,149,172 |
| 2008-03-07 | 2008-03-05 | 337.717 | 98,593 | -143 | 0.00% | 33,296,506 |
| 2008-03-06 | 2008-03-04 | 336.877 | 98,736 | +428 | 0.00% | 33,261,921 |
| 2008-03-05 | 2008-03-03 | 333.800 | 98,308 | +286 | 0.00% | 32,815,166 |
| 2008-02-29 | 2008-02-27 | 345.831 | 98,022 | -4,003 | 0.00% | 33,899,035 |
| 2008-02-27 | 2008-02-25 | 325.965 | 102,025 | -285 | 0.00% | 33,256,599 |
| 2008-02-26 | 2008-02-22 | 320.649 | 102,310 | -715 | 0.00% | 32,805,602 |
| 2008-02-22 | 2008-02-20 | 315.333 | 103,025 | +2,144 | 0.00% | 32,487,167 |
| 2008-02-21 | 2008-02-19 | 320.089 | 100,881 | -286 | 0.00% | 32,290,942 |
| 2008-02-20 | 2008-02-18 | 315.053 | 101,167 | +1,430 | 0.00% | 31,872,973 |
| 2008-02-19 | 2008-02-15 | 321.209 | 99,737 | -143 | 0.00% | 32,036,384 |
| 2008-02-18 | 2008-02-14 | 325.126 | 99,880 | -572 | 0.00% | 32,473,565 |
| 2008-02-13 | 2008-02-11 | 305.820 | 100,452 | +1,287 | 0.00% | 30,720,201 |
| 2008-02-12 | 2008-02-06 | 318.690 | 99,165 | +143 | 0.00% | 31,602,937 |
| 2008-02-11 | 2008-02-04 | 337.997 | 99,022 | -429 | 0.00% | 33,469,092 |
| 2008-02-05 | 2008-02-01 | 330.722 | 99,451 | +143 | 0.00% | 32,890,611 |
| 2008-02-01 | 2008-01-30 | 327.644 | 99,308 | -143 | 0.00% | 32,537,669 |
| 2008-01-31 | 2008-01-29 | 329.043 | 99,451 | -286 | 0.00% | 32,723,653 |
| 2008-01-29 | 2008-01-25 | 337.157 | 99,737 | -715 | 0.00% | 33,627,041 |
| 2008-01-28 | 2008-01-24 | 322.887 | 100,452 | +143 | 0.00% | 32,434,686 |
| 2008-01-25 | 2008-01-23 | 325.126 | 100,309 | -715 | 0.00% | 32,613,044 |
| 2008-01-24 | 2008-01-22 | 292.110 | 101,024 | +1,573 | 0.00% | 29,510,079 |
| 2008-01-23 | 2008-01-21 | 317.851 | 99,451 | +143 | 0.00% | 31,610,604 |
| 2008-01-22 | 2008-01-18 | 331.281 | 99,308 | -286 | 0.00% | 32,898,890 |
| 2008-01-21 | 2008-01-17 | 332.960 | 99,594 | -25,018 | 0.00% | 33,160,834 |
| 2008-01-18 | 2008-01-16 | 321.768 | 124,612 | +21,587 | 0.00% | 40,096,181 |
| 2008-01-17 | 2008-01-15 | 337.997 | 103,025 | +4,432 | 0.00% | 34,822,092 |
| 2008-01-16 | 2008-01-14 | 345.271 | 98,593 | +990 | 0.00% | 34,041,332 |
| 2008-01-15 | 2008-01-11 | 345.831 | 97,603 | -12,438 | 0.00% | 33,754,132 |
| 2008-01-14 | 2008-01-10 | 353.385 | 110,041 | +4,289 | 0.00% | 38,886,888 |
| 2008-01-11 | 2008-01-09 | 357.862 | 105,752 | +715 | 0.00% | 37,844,645 |
| 2008-01-09 | 2008-01-07 | 357.582 | 105,037 | +4,718 | 0.00% | 37,559,385 |
| 2008-01-07 | 2008-01-03 | 362.339 | 100,319 | +571 | 0.00% | 36,349,486 |
| 2008-01-03 | 2007-12-31 | 368.495 | 99,748 | +3,003 | 0.00% | 36,756,595 |
| 2007-12-28 | 2007-12-24 | 371.013 | 96,745 | +143 | 0.00% | 35,893,628 |
| 2007-12-21 | 2007-12-19 | 366.256 | 96,602 | -143 | 0.00% | 35,381,079 |
| 2007-12-20 | 2007-12-18 | 368.774 | 96,745 | -1,144 | 0.00% | 35,677,075 |
| 2007-12-19 | 2007-12-17 | 365.976 | 97,889 | +429 | 0.00% | 35,825,061 |
| 2007-12-14 | 2007-12-12 | 376.329 | 97,460 | -143 | 0.00% | 36,677,016 |
| 2007-12-13 | 2007-12-11 | 382.484 | 97,603 | -143 | 0.00% | 37,331,633 |
| 2007-12-11 | 2007-12-07 | 382.484 | 97,746 | -1,001 | 0.00% | 37,386,328 |
| 2007-12-10 | 2007-12-06 | 373.811 | 98,747 | -429 | 0.00% | 36,912,688 |
| 2007-12-07 | 2007-12-05 | 367.375 | 99,176 | +2,002 | 0.00% | 36,434,819 |
| 2007-12-05 | 2007-12-03 | 369.614 | 97,174 | -3,263 | 0.00% | 35,916,847 |
| 2007-12-04 | 2007-11-30 | 369.614 | 100,437 | -143 | 0.00% | 37,122,897 |
| 2007-11-30 | 2007-11-28 | 362.619 | 100,580 | +143 | 0.00% | 36,472,198 |
| 2007-11-29 | 2007-11-27 | 366.256 | 100,437 | +429 | 0.00% | 36,785,671 |
| 2007-11-28 | 2007-11-26 | 373.531 | 100,008 | -715 | 0.00% | 37,356,081 |
| 2007-11-27 | 2007-11-23 | 368.495 | 100,723 | +1,716 | 0.00% | 37,115,878 |
| 2007-11-26 | 2007-11-22 | 364.298 | 99,007 | +286 | 0.00% | 36,068,011 |
| 2007-11-23 | 2007-11-21 | 368.774 | 98,721 | +571 | 0.00% | 36,405,773 |
| 2007-11-22 | 2007-11-20 | 382.032 | 98,150 | +286 | 0.00% | 37,496,484 |
| 2007-11-21 | 2007-11-19 | 382.880 | 97,864 | +2,517 | 0.00% | 37,470,183 |
| 2007-11-16 | 2007-11-14 | 392.770 | 95,347 | -708 | 0.00% | 37,449,445 |
| 2007-11-15 | 2007-11-13 | 387.966 | 96,055 | +991 | 0.00% | 37,266,110 |
| 2007-11-14 | 2007-11-12 | 387.401 | 95,064 | +141 | 0.00% | 36,827,911 |
| 2007-11-13 | 2007-11-09 | 398.421 | 94,923 | -2,972 | 0.00% | 37,819,355 |
| 2007-11-12 | 2007-11-08 | 402.377 | 97,895 | +849 | 0.00% | 39,390,732 |
| 2007-11-09 | 2007-11-07 | 410.289 | 97,046 | +425 | 0.00% | 39,816,933 |
| 2007-11-08 | 2007-11-06 | 413.398 | 96,621 | +708 | 0.00% | 39,942,883 |
| 2007-11-07 | 2007-11-05 | 412.267 | 95,913 | -16,846 | 0.00% | 39,541,789 |
| 2007-11-06 | 2007-11-02 | 419.049 | 112,759 | +1,416 | 0.00% | 47,251,535 |
| 2007-11-05 | 2007-11-01 | 429.504 | 111,343 | -567 | 0.00% | 47,822,256 |
| 2007-11-02 | 2007-10-31 | 428.091 | 111,910 | -145 | 0.00% | 47,907,673 |
| 2007-11-01 | 2007-10-30 | 423.287 | 112,055 | -566 | 0.00% | 47,431,472 |
| 2007-10-31 | 2007-10-29 | 423.570 | 112,621 | -1,416 | 0.00% | 47,702,876 |
| 2007-10-30 | 2007-10-26 | 411.420 | 114,037 | +283 | 0.00% | 46,917,051 |
| 2007-10-26 | 2007-10-24 | 410.289 | 113,754 | +7,503 | 0.00% | 46,672,047 |
| 2007-10-24 | 2007-10-22 | 411.137 | 106,251 | +566 | 0.00% | 43,683,716 |
| 2007-10-23 | 2007-10-18 | 425.548 | 105,685 | -1,699 | 0.00% | 44,974,037 |
| 2007-10-22 | 2007-10-17 | 424.418 | 107,384 | +142 | 0.00% | 45,575,670 |
| 2007-10-18 | 2007-10-16 | 420.744 | 107,242 | +3,681 | 0.00% | 45,121,461 |
| 2007-10-17 | 2007-10-15 | 431.764 | 103,561 | -1,699 | 0.00% | 44,713,961 |
| 2007-10-16 | 2007-10-12 | 423.570 | 105,260 | -566 | 0.00% | 44,584,977 |
| 2007-10-15 | 2007-10-11 | 425.831 | 105,826 | +6,936 | 0.00% | 45,063,943 |
| 2007-10-10 | 2007-10-08 | 423.287 | 98,890 | -5,238 | 0.00% | 41,858,893 |
| 2007-10-09 | 2007-10-05 | 426.113 | 104,128 | -5,431 | 0.00% | 44,370,306 |
| 2007-10-08 | 2007-10-04 | 421.027 | 109,559 | +3,397 | 0.00% | 46,127,284 |
| 2007-10-05 | 2007-10-03 | 417.353 | 106,162 | -707 | 0.00% | 44,307,081 |
| 2007-10-04 | 2007-10-02 | 406.898 | 106,869 | +1,671 | 0.00% | 43,484,831 |
| 2007-10-02 | 2007-09-27 | 405.203 | 105,198 | -23,357 | 0.00% | 42,626,550 |
| 2007-09-28 | 2007-09-25 | 401.530 | 128,555 | +1,699 | 0.00% | 51,618,645 |
| 2007-09-27 | 2007-09-24 | 404.920 | 126,856 | +3,397 | 0.00% | 51,366,592 |
| 2007-09-25 | 2007-09-21 | 400.117 | 123,459 | +3,397 | 0.00% | 49,398,022 |
| 2007-09-21 | 2007-09-19 | 399.552 | 120,062 | -2,123 | 0.00% | 47,970,974 |
| 2007-09-20 | 2007-09-18 | 389.097 | 122,185 | +283 | 0.00% | 47,541,774 |
| 2007-09-19 | 2007-09-17 | 389.662 | 121,902 | +708 | 0.00% | 47,500,551 |
| 2007-09-18 | 2007-09-14 | 392.205 | 121,194 | +13,306 | 0.00% | 47,532,881 |
| 2007-09-12 | 2007-09-10 | 390.227 | 107,888 | -283 | 0.00% | 42,100,802 |
| 2007-09-10 | 2007-09-06 | 393.053 | 108,171 | +283 | 0.00% | 42,516,894 |
| 2007-09-07 | 2007-09-05 | 394.748 | 107,888 | -1,132 | 0.00% | 42,588,574 |
| 2007-09-06 | 2007-09-04 | 394.183 | 109,020 | +1,836 | 0.00% | 42,973,818 |
| 2007-09-05 | 2007-09-03 | 395.313 | 107,184 | -141 | 0.00% | 42,371,245 |
| 2007-09-04 | 2007-08-31 | 394.748 | 107,325 | +2,548 | 0.00% | 42,366,331 |
| 2007-08-31 | 2007-08-29 | 390.509 | 104,777 | -142 | 0.00% | 40,916,413 |
| 2007-08-30 | 2007-08-28 | 395.031 | 104,919 | -2,548 | 0.00% | 41,446,214 |
| 2007-08-29 | 2007-08-27 | 398.704 | 107,467 | -1,698 | 0.00% | 42,847,520 |
| 2007-08-28 | 2007-08-24 | 397.009 | 109,165 | +1,415 | 0.00% | 43,339,440 |
| 2007-08-27 | 2007-08-23 | 398.987 | 107,750 | +1,951 | 0.00% | 42,990,800 |
| 2007-08-24 | 2007-08-22 | 395.596 | 105,799 | -2,265 | 0.00% | 41,853,632 |
| 2007-08-23 | 2007-08-21 | 390.227 | 108,064 | +708 | 0.00% | 42,169,482 |
| 2007-08-22 | 2007-08-20 | 395.313 | 107,356 | -1,557 | 0.00% | 42,439,239 |
| 2007-08-21 | 2007-08-17 | 383.728 | 108,913 | +2,690 | 0.00% | 41,792,951 |
| 2007-08-20 | 2007-08-16 | 384.576 | 106,223 | +1,415 | 0.00% | 40,850,769 |
| 2007-08-17 | 2007-08-15 | 389.662 | 104,808 | +283 | 0.00% | 40,839,673 |
| 2007-08-16 | 2007-08-14 | 403.040 | 104,525 | +3,539 | 0.00% | 42,127,744 |
| 2007-08-15 | 2007-08-13 | 403.040 | 100,986 | +805 | 0.00% | 40,701,386 |
| 2007-08-13 | 2007-08-09 | 412.167 | 100,181 | -561 | 0.00% | 41,291,350 |
| 2007-08-10 | 2007-08-08 | 412.738 | 100,742 | -3 | 0.00% | 41,580,046 |
| 2007-08-09 | 2007-08-07 | 407.889 | 100,745 | -140 | 0.00% | 41,092,769 |
| 2007-08-08 | 2007-08-06 | 405.037 | 100,885 | -140 | 0.00% | 40,862,112 |
| 2007-08-06 | 2007-08-02 | 409.886 | 101,025 | -85,123 | 0.00% | 41,408,690 |
| 2007-08-03 | 2007-08-01 | 405.607 | 186,148 | +49,363 | 0.00% | 75,502,936 |
| 2007-08-02 | 2007-07-31 | 411.597 | 136,785 | +22,718 | 0.00% | 56,300,295 |
| 2007-08-01 | 2007-07-30 | 403.040 | 114,067 | +280 | 0.00% | 45,973,551 |
| 2007-07-31 | 2007-07-27 | 402.469 | 113,787 | +1,823 | 0.00% | 45,795,787 |
| 2007-07-30 | 2007-07-26 | 408.459 | 111,964 | +842 | 0.00% | 45,732,747 |
| 2007-07-27 | 2007-07-25 | 410.171 | 111,122 | +1,542 | 0.00% | 45,579,001 |
| 2007-07-26 | 2007-07-24 | 414.449 | 109,580 | +140 | 0.00% | 45,415,362 |
| 2007-07-25 | 2007-07-23 | 413.023 | 109,440 | +141 | 0.00% | 45,201,257 |
| 2007-07-20 | 2007-07-18 | 415.590 | 109,299 | -1,403 | 0.00% | 45,423,606 |
| 2007-07-19 | 2007-07-17 | 415.305 | 110,702 | +3,506 | 0.00% | 45,975,103 |
| 2007-07-17 | 2007-07-13 | 411.882 | 107,196 | +3,085 | 0.00% | 44,152,128 |
| 2007-07-16 | 2007-07-12 | 409.886 | 104,111 | +425 | 0.00% | 42,673,597 |
| 2007-07-13 | 2007-07-11 | 408.459 | 103,686 | +215 | 0.00% | 42,351,520 |
| 2007-07-12 | 2007-07-10 | 414.449 | 103,471 | -702 | 0.00% | 42,883,491 |
| 2007-07-10 | 2007-07-06 | 412.167 | 104,173 | -18,572 | 0.00% | 42,936,722 |
| 2007-07-09 | 2007-07-05 | 408.459 | 122,745 | -280 | 0.00% | 50,136,348 |
| 2007-07-06 | 2007-07-04 | 407.889 | 123,025 | +140 | 0.00% | 50,180,534 |
| 2007-07-05 | 2007-07-03 | 408.459 | 122,885 | -2,311 | 0.00% | 50,193,532 |
| 2007-07-04 | 2007-06-29 | 406.463 | 125,196 | -280 | 0.00% | 50,887,508 |
| 2007-07-03 | 2007-06-28 | 409.315 | 125,476 | +1,402 | 0.00% | 51,359,222 |
| 2007-06-29 | 2007-06-27 | 407.889 | 124,074 | -1,122 | 0.00% | 50,608,409 |
| 2007-06-28 | 2007-06-26 | 411.027 | 125,196 | -14,972 | 0.00% | 51,458,877 |
| 2007-06-27 | 2007-06-25 | 411.312 | 140,168 | +3,506 | 0.00% | 57,652,747 |
| 2007-06-26 | 2007-06-22 | 415.020 | 136,662 | 0.00% | 56,717,442 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy