History of CCASS shareholding
Participant: NITTAN SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 40,238 | +0 | 0.00% | 4,164,633 |
| 2025-10-13 | 2025-10-09 | 104.000 | 40,238 | +0 | 0.00% | 4,184,752 |
| 2025-10-10 | 2025-10-08 | 110.600 | 40,238 | +0 | 0.00% | 4,450,323 |
| 2025-10-09 | 2025-10-06 | 110.900 | 40,238 | +0 | 0.00% | 4,462,394 |
| 2025-10-08 | 2025-10-03 | 109.900 | 40,238 | +0 | 0.00% | 4,422,156 |
| 2025-10-06 | 2025-10-02 | 110.800 | 40,238 | +0 | 0.00% | 4,458,370 |
| 2025-10-03 | 2025-09-30 | 109.400 | 40,238 | +0 | 0.00% | 4,402,037 |
| 2025-10-02 | 2025-09-29 | 108.800 | 40,238 | +0 | 0.00% | 4,377,894 |
| 2025-09-30 | 2025-09-26 | 106.700 | 40,238 | +0 | 0.00% | 4,293,395 |
| 2025-09-29 | 2025-09-25 | 107.100 | 40,238 | +0 | 0.00% | 4,309,490 |
| 2025-09-26 | 2025-09-24 | 107.500 | 40,238 | +0 | 0.00% | 4,325,585 |
| 2025-09-25 | 2025-09-23 | 108.600 | 40,238 | +0 | 0.00% | 4,369,847 |
| 2025-09-24 | 2025-09-22 | 107.200 | 40,238 | +0 | 0.00% | 4,313,514 |
| 2025-09-23 | 2025-09-19 | 106.800 | 40,238 | +0 | 0.00% | 4,297,418 |
| 2025-09-22 | 2025-09-18 | 107.200 | 40,238 | +0 | 0.00% | 4,313,514 |
| 2025-09-19 | 2025-09-17 | 106.600 | 40,238 | +0 | 0.00% | 4,289,371 |
| 2025-09-18 | 2025-09-16 | 107.200 | 40,238 | +0 | 0.00% | 4,313,514 |
| 2025-09-17 | 2025-09-15 | 106.500 | 40,238 | +0 | 0.00% | 4,285,347 |
| 2025-09-16 | 2025-09-12 | 106.300 | 40,238 | +0 | 0.00% | 4,277,299 |
| 2025-09-15 | 2025-09-11 | 105.100 | 40,238 | +0 | 0.00% | 4,229,014 |
| 2025-09-12 | 2025-09-10 | 104.400 | 40,238 | -800 | 0.00% | 4,200,847 |
| 2025-08-14 | 2025-08-12 | 100.974 | 41,038 | +314 | 0.00% | 4,143,756 |
| 2025-08-11 | 2025-08-07 | 99.613 | 40,724 | +794 | 0.00% | 4,056,649 |
| 2025-05-08 | 2025-05-06 | 88.614 | 39,930 | +357 | 0.00% | 3,538,344 |
| 2025-03-06 | 2025-03-04 | 96.528 | 39,573 | +1,201 | 0.00% | 3,819,883 |
| 2024-12-09 | 2024-12-05 | 77.337 | 38,372 | -2,670 | 0.00% | 2,967,589 |
| 2024-11-07 | 2024-11-05 | 76.746 | 41,042 | +441 | 0.00% | 3,149,819 |
| 2024-09-17 | 2024-09-13 | 71.340 | 40,601 | -18,867 | 0.00% | 2,896,479 |
| 2024-09-03 | 2024-08-30 | 72.718 | 59,468 | -9,434 | 0.00% | 4,324,401 |
| 2024-08-15 | 2024-08-13 | 69.150 | 68,902 | +828 | 0.00% | 4,764,554 |
| 2024-05-27 | 2024-05-23 | 74.032 | 68,074 | +5,387 | 0.00% | 5,039,621 |
| 2024-05-09 | 2024-05-07 | 77.447 | 62,687 | +2,157 | 0.00% | 4,854,909 |
| 2024-03-07 | 2024-03-05 | 69.512 | 60,530 | +2,427 | 0.00% | 4,207,565 |
| 2024-02-29 | 2024-02-27 | 69.049 | 58,103 | +8,639 | 0.00% | 4,011,956 |
| 2023-11-09 | 2023-11-07 | 68.812 | 49,464 | +662 | 0.00% | 3,403,738 |
| 2023-10-12 | 2023-10-10 | 72.978 | 48,802 | -17,046 | 0.00% | 3,561,451 |
| 2023-08-10 | 2023-08-08 | 76.022 | 65,848 | +807 | 0.00% | 5,005,893 |
| 2023-05-29 | 2023-05-24 | 70.380 | 65,041 | +14,144 | 0.00% | 4,577,566 |
| 2023-05-18 | 2023-05-16 | 70.914 | 50,897 | -14,199 | 0.00% | 3,609,321 |
| 2023-05-11 | 2023-05-09 | 71.381 | 65,096 | +859 | 0.00% | 4,646,622 |
| 2023-05-08 | 2023-05-04 | 70.599 | 64,237 | -24,923 | 0.00% | 4,535,045 |
| 2023-03-23 | 2023-03-21 | 62.473 | 89,160 | +33,230 | 0.00% | 5,570,136 |
| 2023-03-02 | 2023-02-28 | 73.585 | 55,930 | +1,675 | 0.00% | 4,115,599 |
| 2023-02-24 | 2023-02-22 | 75.260 | 54,255 | +8,059 | 0.00% | 4,083,233 |
| 2023-01-31 | 2023-01-27 | 71.910 | 46,196 | -8,059 | 0.00% | 3,321,937 |
| 2022-11-17 | 2022-11-15 | 55.468 | 54,255 | -322 | 0.00% | 3,009,407 |
| 2022-11-16 | 2022-11-14 | 54.165 | 54,577 | -322 | 0.00% | 2,956,157 |
| 2022-10-27 | 2022-10-25 | 49.574 | 54,899 | +16,117 | 0.00% | 2,721,541 |
| 2022-10-26 | 2022-10-24 | 52.242 | 38,782 | -645 | 0.00% | 2,026,030 |
| 2022-08-26 | 2022-08-24 | 60.245 | 39,427 | +1,237 | 0.00% | 2,375,290 |
| 2022-08-18 | 2022-08-16 | 65.227 | 38,190 | +519 | 0.00% | 2,491,019 |
| 2022-08-04 | 2022-08-02 | 64.158 | 37,671 | +7,949 | 0.00% | 2,416,885 |
| 2022-06-29 | 2022-06-27 | 65.164 | 29,722 | +13,407 | 0.00% | 1,936,808 |
| 2022-03-25 | 2022-03-23 | 66.862 | 16,315 | -1,590 | 0.00% | 1,090,860 |
| 2022-03-21 | 2022-03-17 | 64.409 | 17,905 | -2,225 | 0.00% | 1,153,249 |
| 2022-03-10 | 2022-03-08 | 64.056 | 20,130 | +1,154 | 0.00% | 1,289,448 |
| 2022-03-09 | 2022-03-07 | 63.856 | 18,976 | +3,596 | 0.00% | 1,211,729 |
| 2022-03-01 | 2022-02-25 | 73.064 | 15,380 | -14,986 | 0.00% | 1,123,723 |
| 2022-01-12 | 2022-01-10 | 68.994 | 30,366 | -600 | 0.00% | 2,095,062 |
| 2022-01-11 | 2022-01-07 | 66.858 | 30,966 | +1,799 | 0.00% | 2,070,340 |
| 2021-12-03 | 2021-12-01 | 58.051 | 29,167 | +424 | 0.00% | 1,693,167 |
| 2021-08-19 | 2021-08-17 | 59.262 | 28,743 | +361 | 0.00% | 1,703,372 |
| 2021-05-21 | 2021-05-18 | 66.493 | 28,382 | -5,920 | 0.00% | 1,887,191 |
| 2021-05-06 | 2021-05-04 | 65.073 | 34,302 | -147,986 | 0.00% | 2,232,151 |
| 2021-05-05 | 2021-05-03 | 63.925 | 182,288 | +147,986 | 0.00% | 11,652,711 |
| 2021-03-11 | 2021-03-09 | 67.533 | 34,302 | +837 | 0.00% | 2,316,500 |
| 2021-02-19 | 2021-02-17 | 63.792 | 33,465 | +14,438 | 0.00% | 2,134,808 |
| 2020-11-09 | 2020-11-05 | 47.307 | 19,027 | -866 | 0.00% | 900,118 |
| 2020-10-30 | 2020-10-28 | 45.229 | 19,893 | +866 | 0.00% | 899,750 |
| 2020-10-14 | 2020-10-09 | 43.567 | 19,027 | -51 | 0.00% | 828,952 |
| 2020-10-12 | 2020-10-08 | 43.498 | 19,078 | +51 | 0.00% | 829,852 |
| 2020-08-17 | 2020-08-13 | 49.039 | 19,027 | +767 | 0.00% | 933,065 |
| 2020-08-12 | 2020-08-10 | 45.853 | 18,260 | -6,409 | 0.00% | 837,273 |
| 2020-07-30 | 2020-07-28 | 48.208 | 24,669 | +2,887 | 0.00% | 1,189,239 |
| 2020-07-24 | 2020-07-22 | 50.701 | 21,782 | +9,297 | 0.00% | 1,104,377 |
| 2020-07-09 | 2020-07-07 | 53.541 | 12,485 | -4,331 | 0.00% | 668,461 |
| 2020-04-03 | 2020-04-01 | 55.342 | 16,816 | +4,331 | 0.00% | 930,632 |
| 2020-03-26 | 2020-03-24 | 62.476 | 12,485 | -2,887 | 0.00% | 780,016 |
| 2020-03-23 | 2020-03-19 | 61.784 | 15,372 | +2,887 | 0.00% | 949,737 |
| 2020-02-10 | 2020-02-06 | 80.208 | 12,485 | -7,219 | 0.00% | 1,001,395 |
| 2019-12-09 | 2019-12-05 | 79.238 | 19,704 | +7,219 | 0.00% | 1,561,309 |
| 2019-10-10 | 2019-10-08 | 82.076 | 12,485 | +168 | 0.00% | 1,024,722 |
| 2019-09-13 | 2019-09-11 | 85.306 | 12,317 | -284 | 0.00% | 1,050,714 |
| 2019-09-12 | 2019-09-10 | 82.708 | 12,601 | +284 | 0.00% | 1,042,206 |
| 2019-08-16 | 2019-08-14 | 82.557 | 12,317 | -4,557 | 0.00% | 1,016,857 |
| 2019-08-15 | 2019-08-13 | 82.130 | 16,874 | +227 | 0.00% | 1,385,865 |
| 2019-06-21 | 2019-06-19 | 92.735 | 16,647 | -5,620 | 0.00% | 1,543,752 |
| 2019-06-20 | 2019-06-18 | 91.169 | 22,267 | -2,810 | 0.00% | 2,030,055 |
| 2019-06-11 | 2019-06-06 | 91.525 | 25,077 | +2,810 | 0.00% | 2,295,163 |
| 2019-05-16 | 2019-05-14 | 95.490 | 22,267 | +261 | 0.00% | 2,126,274 |
| 2019-05-08 | 2019-05-06 | 98.082 | 22,006 | +5,554 | 0.00% | 2,158,402 |
| 2019-05-06 | 2019-05-02 | 98.298 | 16,452 | -5,554 | 0.00% | 1,617,206 |
| 2019-03-11 | 2019-03-07 | 93.402 | 22,006 | +1,388 | 0.00% | 2,055,394 |
| 2019-02-27 | 2019-02-25 | 92.465 | 20,618 | +1,111 | 0.00% | 1,906,451 |
| 2019-02-25 | 2019-02-21 | 93.474 | 19,507 | +278 | 0.00% | 1,823,389 |
| 2019-02-21 | 2019-02-19 | 97.712 | 19,229 | +480 | 0.00% | 1,878,900 |
| 2019-02-11 | 2019-02-04 | 97.416 | 18,749 | -2,708 | 0.00% | 1,826,459 |
| 2018-12-28 | 2018-12-24 | 94.758 | 21,457 | -813 | 0.00% | 2,033,212 |
| 2018-12-11 | 2018-12-07 | 94.093 | 22,270 | +5,416 | 0.00% | 2,095,447 |
| 2018-12-06 | 2018-12-04 | 100.592 | 16,854 | -5,416 | 0.00% | 1,695,380 |
| 2018-10-11 | 2018-10-09 | 101.090 | 22,270 | +256 | 0.00% | 2,251,266 |
| 2018-10-10 | 2018-10-08 | 101.687 | 22,014 | -5,414 | 0.00% | 2,238,545 |
| 2018-09-27 | 2018-09-24 | 103.032 | 27,428 | +71 | 0.00% | 2,825,968 |
| 2018-08-16 | 2018-08-14 | 109.312 | 27,357 | +300 | 0.00% | 2,990,438 |
| 2018-07-05 | 2018-07-03 | 109.312 | 27,057 | +64 | 0.00% | 2,957,645 |
| 2018-05-17 | 2018-05-15 | 118.969 | 26,993 | +271 | 0.00% | 3,211,325 |
| 2018-04-13 | 2018-04-11 | 114.848 | 26,722 | -2,620 | 0.00% | 3,068,969 |
| 2018-04-06 | 2018-04-03 | 112.253 | 29,342 | +127 | 0.00% | 3,293,741 |
| 2018-02-22 | 2018-02-20 | 126.093 | 29,215 | +590 | 0.00% | 3,683,805 |
| 2018-01-26 | 2018-01-24 | 133.725 | 28,625 | +5,136 | 0.00% | 3,827,892 |
| 2018-01-11 | 2018-01-09 | 126.093 | 23,489 | -257 | 0.00% | 2,961,797 |
| 2018-01-10 | 2018-01-08 | 125.392 | 23,746 | +257 | 0.00% | 2,977,558 |
| 2017-11-22 | 2017-11-20 | 116.981 | 23,489 | +60 | 0.00% | 2,747,757 |
| 2017-10-12 | 2017-10-10 | 123.667 | 23,429 | +234 | 0.00% | 2,897,400 |
| 2017-10-09 | 2017-10-04 | 122.487 | 23,195 | -254 | 0.00% | 2,841,091 |
| 2017-10-06 | 2017-10-03 | 121.858 | 23,449 | +254 | 0.00% | 2,857,445 |
| 2017-09-20 | 2017-09-18 | 119.812 | 23,195 | +58 | 0.00% | 2,779,051 |
| 2017-08-03 | 2017-08-01 | 125.294 | 23,137 | +228 | 0.00% | 2,898,933 |
| 2017-07-13 | 2017-07-11 | 119.256 | 22,909 | -5,035 | 0.00% | 2,732,035 |
| 2017-07-05 | 2017-07-03 | 116.872 | 27,944 | +66 | 0.00% | 3,265,883 |
| 2017-06-26 | 2017-06-22 | 107.497 | 27,878 | +5,034 | 0.00% | 2,996,807 |
| 2017-06-14 | 2017-06-12 | 108.768 | 22,844 | +7,552 | 0.00% | 2,484,706 |
| 2017-06-08 | 2017-06-06 | 109.245 | 15,292 | -7,552 | 0.00% | 1,670,577 |
| 2017-05-18 | 2017-05-16 | 110.901 | 22,844 | +260 | 0.00% | 2,533,426 |
| 2017-05-11 | 2017-05-09 | 107.928 | 22,584 | -249 | 0.00% | 2,437,440 |
| 2017-05-10 | 2017-05-08 | 107.365 | 22,833 | +249 | 0.00% | 2,451,469 |
| 2017-04-27 | 2017-04-25 | 102.543 | 22,584 | -249 | 0.00% | 2,315,840 |
| 2017-04-10 | 2017-04-06 | 101.579 | 22,833 | -498 | 0.00% | 2,319,354 |
| 2017-04-07 | 2017-04-05 | 101.740 | 23,331 | +249 | 0.00% | 2,373,690 |
| 2017-04-06 | 2017-04-03 | 101.981 | 23,082 | +142 | 0.00% | 2,353,922 |
| 2017-03-09 | 2017-03-07 | 101.579 | 22,940 | -248 | 0.00% | 2,330,223 |
| 2017-03-06 | 2017-03-02 | 102.142 | 23,188 | +7,466 | 0.00% | 2,368,459 |
| 2017-03-01 | 2017-02-27 | 101.258 | 15,722 | -7,466 | 0.00% | 1,591,972 |
| 2017-02-24 | 2017-02-22 | 107.884 | 23,188 | -7,467 | 0.00% | 2,501,611 |
| 2017-02-23 | 2017-02-21 | 108.049 | 30,655 | +764 | 0.00% | 3,312,233 |
| 2017-02-10 | 2017-02-08 | 109.615 | 29,891 | +1,214 | 0.00% | 3,276,491 |
| 2017-02-02 | 2017-01-27 | 110.027 | 28,677 | -1,456 | 0.00% | 3,155,236 |
| 2017-02-01 | 2017-01-25 | 107.966 | 30,133 | +242 | 0.00% | 3,253,348 |
| 2016-12-06 | 2016-12-02 | 100.796 | 29,891 | +69 | 0.00% | 3,012,894 |
| 2016-11-24 | 2016-11-22 | 101.703 | 29,822 | -242 | 0.00% | 3,032,975 |
| 2016-11-23 | 2016-11-21 | 100.219 | 30,064 | +242 | 0.00% | 3,012,987 |
| 2016-10-27 | 2016-10-25 | 97.664 | 29,822 | +1,214 | 0.00% | 2,912,541 |
| 2016-10-20 | 2016-10-18 | 98.546 | 28,608 | +376 | 0.00% | 2,819,215 |
| 2016-09-28 | 2016-09-26 | 95.790 | 28,232 | +71 | 0.00% | 2,704,355 |
| 2016-09-06 | 2016-09-02 | 98.546 | 28,161 | -718 | 0.00% | 2,775,165 |
| 2016-09-05 | 2016-09-01 | 98.713 | 28,879 | +7,184 | 0.00% | 2,850,745 |
| 2016-09-02 | 2016-08-31 | 96.041 | 21,695 | -239 | 0.00% | 2,083,609 |
| 2016-08-26 | 2016-08-24 | 92.199 | 21,934 | -479 | 0.00% | 2,022,300 |
| 2016-08-16 | 2016-08-12 | 91.197 | 22,413 | -479 | 0.00% | 2,044,002 |
| 2016-08-11 | 2016-08-09 | 92.084 | 22,892 | +324 | 0.00% | 2,107,995 |
| 2016-08-10 | 2016-08-08 | 92.338 | 22,568 | -5,902 | 0.00% | 2,083,895 |
| 2016-08-09 | 2016-08-05 | 90.644 | 28,470 | -5,902 | 0.00% | 2,580,641 |
| 2016-07-25 | 2016-07-21 | 85.477 | 34,372 | -708 | 0.00% | 2,938,003 |
| 2016-07-06 | 2016-07-04 | 81.580 | 35,080 | -866 | 0.00% | 2,861,819 |
| 2016-07-05 | 2016-06-30 | 80.224 | 35,946 | +4,722 | 0.00% | 2,883,745 |
| 2016-06-28 | 2016-06-24 | 80.394 | 31,224 | +944 | 0.00% | 2,510,216 |
| 2016-06-24 | 2016-06-22 | 85.222 | 30,280 | -944 | 0.00% | 2,580,537 |
| 2016-06-17 | 2016-06-15 | 80.224 | 31,224 | +472 | 0.00% | 2,504,925 |
| 2016-06-02 | 2016-05-31 | 86.747 | 30,752 | -5,902 | 0.00% | 2,667,655 |
| 2016-06-01 | 2016-05-30 | 86.070 | 36,654 | +1,180 | 0.00% | 3,154,797 |
| 2016-05-25 | 2016-05-23 | 81.665 | 35,474 | -236 | 0.00% | 2,896,966 |
| 2016-05-20 | 2016-05-18 | 83.508 | 35,710 | +236 | 0.00% | 2,982,088 |
| 2016-05-19 | 2016-05-17 | 84.714 | 35,474 | +567 | 0.00% | 3,005,136 |
| 2016-05-16 | 2016-05-12 | 82.303 | 34,907 | +5,111 | 0.00% | 2,872,958 |
| 2016-05-04 | 2016-04-29 | 89.191 | 29,796 | -2,323 | 0.00% | 2,657,520 |
| 2016-05-03 | 2016-04-28 | 89.879 | 32,119 | +2,323 | 0.00% | 2,886,831 |
| 2016-04-20 | 2016-04-18 | 84.283 | 29,796 | -4,491 | 0.00% | 2,511,305 |
| 2016-04-19 | 2016-04-15 | 84.886 | 34,287 | +3,020 | 0.00% | 2,910,484 |
| 2016-04-07 | 2016-04-05 | 80.495 | 31,267 | +465 | 0.00% | 2,516,846 |
| 2016-04-01 | 2016-03-30 | 84.455 | 30,802 | +929 | 0.00% | 2,601,398 |
| 2016-03-22 | 2016-03-18 | 86.091 | 29,873 | +697 | 0.00% | 2,571,803 |
| 2016-03-15 | 2016-03-11 | 86.608 | 29,176 | -9,292 | 0.00% | 2,526,868 |
| 2016-03-03 | 2016-03-01 | 89.026 | 38,468 | +1,230 | 0.00% | 3,424,654 |
| 2016-02-16 | 2016-02-12 | 85.558 | 37,238 | +225 | 0.00% | 3,185,990 |
| 2016-01-11 | 2016-01-07 | 101.922 | 37,013 | +450 | 0.00% | 3,772,437 |
| 2015-12-11 | 2015-12-09 | 107.169 | 36,563 | +675 | 0.00% | 3,918,428 |
| 2015-12-03 | 2015-12-01 | 111.438 | 35,888 | +9 | 0.00% | 3,999,294 |
| 2015-10-22 | 2015-10-19 | 112.662 | 35,879 | +11,551 | 0.00% | 4,042,192 |
| 2015-10-15 | 2015-10-13 | 112.031 | 24,328 | +4,441 | 0.00% | 2,725,499 |
| 2015-10-13 | 2015-10-09 | 112.842 | 19,887 | -4,441 | 0.00% | 2,244,087 |
| 2015-10-08 | 2015-10-06 | 109.059 | 24,328 | -1,111 | 0.00% | 2,653,199 |
| 2015-10-05 | 2015-09-30 | 103.836 | 25,439 | +2,221 | 0.00% | 2,641,488 |
| 2015-10-02 | 2015-09-29 | 102.755 | 23,218 | +8 | 0.00% | 2,385,776 |
| 2015-09-01 | 2015-08-28 | 110.140 | 23,210 | +222 | 0.00% | 2,556,353 |
| 2015-08-31 | 2015-08-27 | 110.681 | 22,988 | +1,111 | 0.00% | 2,544,324 |
| 2015-08-27 | 2015-08-25 | 111.131 | 21,877 | +4,219 | 0.00% | 2,431,209 |
| 2015-08-13 | 2015-08-11 | 127.702 | 17,658 | +200 | 0.00% | 2,254,963 |
| 2015-08-06 | 2015-08-04 | 127.429 | 17,458 | +3,952 | 0.00% | 2,224,652 |
| 2015-07-08 | 2015-07-06 | 123.694 | 13,506 | +7 | 0.00% | 1,670,615 |
| 2015-07-02 | 2015-06-29 | 127.975 | 13,499 | -1,098 | 0.00% | 1,727,539 |
| 2015-06-30 | 2015-06-26 | 131.072 | 14,597 | +1,098 | 0.00% | 1,913,261 |
| 2015-06-26 | 2015-06-24 | 134.169 | 13,499 | -1,537 | 0.00% | 1,811,149 |
| 2015-05-21 | 2015-05-19 | 137.419 | 15,036 | +156 | 0.00% | 2,066,231 |
| 2015-05-15 | 2015-05-13 | 137.603 | 14,880 | +1,521 | 0.00% | 2,047,533 |
| 2015-05-12 | 2015-05-08 | 140.917 | 13,359 | -1,521 | 0.00% | 1,882,504 |
| 2015-05-11 | 2015-05-07 | 137.603 | 14,880 | +1,521 | 0.00% | 2,047,533 |
| 2015-04-30 | 2015-04-28 | 140.640 | 13,359 | +17 | 0.00% | 1,878,815 |
| 2015-04-21 | 2015-04-17 | 129.871 | 13,342 | -4,129 | 0.00% | 1,732,745 |
| 2015-04-17 | 2015-04-15 | 130.332 | 17,471 | +1,087 | 0.00% | 2,277,025 |
| 2015-04-13 | 2015-04-09 | 126.190 | 16,384 | +869 | 0.00% | 2,067,494 |
| 2015-03-17 | 2015-03-13 | 119.655 | 15,515 | +1,086 | 0.00% | 1,856,444 |
| 2015-03-13 | 2015-03-11 | 121.404 | 14,429 | +1,087 | 0.00% | 1,751,733 |
| 2015-03-09 | 2015-03-05 | 124.993 | 13,342 | -2,390 | 0.00% | 1,667,660 |
| 2015-03-05 | 2015-03-03 | 131.315 | 15,732 | +349 | 0.00% | 2,065,845 |
| 2015-03-04 | 2015-03-02 | 130.938 | 15,383 | +850 | 0.00% | 2,014,224 |
| 2015-02-27 | 2015-02-25 | 131.880 | 14,533 | +1,487 | 0.00% | 1,916,607 |
| 2015-02-26 | 2015-02-24 | 130.750 | 13,046 | +850 | 0.00% | 1,705,765 |
| 2015-01-20 | 2015-01-16 | 132.162 | 12,196 | -3,187 | 0.00% | 1,611,848 |
| 2015-01-13 | 2015-01-09 | 133.856 | 15,383 | +2,762 | 0.00% | 2,059,113 |
| 2014-12-11 | 2014-12-09 | 144.211 | 12,621 | +425 | 0.00% | 1,820,087 |
| 2014-12-10 | 2014-12-08 | 145.623 | 12,196 | +6 | 0.00% | 1,776,018 |
| 2014-12-09 | 2014-12-05 | 145.058 | 12,190 | -212 | 0.00% | 1,768,259 |
| 2014-12-04 | 2014-12-02 | 143.834 | 12,402 | -1,063 | 0.00% | 1,783,835 |
| 2014-11-18 | 2014-11-14 | 146.564 | 13,465 | -1,062 | 0.00% | 1,973,488 |
| 2014-11-07 | 2014-11-05 | 146.658 | 14,527 | +213 | 0.00% | 2,130,507 |
| 2014-10-23 | 2014-10-21 | 147.838 | 14,314 | +141 | 0.00% | 2,116,159 |
| 2014-10-09 | 2014-10-07 | 150.310 | 14,173 | +6 | 0.00% | 2,130,348 |
| 2014-09-25 | 2014-09-23 | 157.536 | 14,167 | +3,155 | 0.00% | 2,231,811 |
| 2014-09-12 | 2014-09-10 | 156.395 | 11,012 | +3,156 | 0.00% | 1,722,222 |
| 2014-09-02 | 2014-08-29 | 159.057 | 7,856 | -210 | 0.00% | 1,249,552 |
| 2014-08-20 | 2014-08-18 | 160.258 | 8,066 | +74 | 0.00% | 1,292,639 |
| 2014-07-25 | 2014-07-23 | 153.732 | 7,992 | -1,693 | 0.00% | 1,228,628 |
| 2014-07-24 | 2014-07-22 | 153.732 | 9,685 | -4,794 | 0.00% | 1,488,897 |
| 2014-07-17 | 2014-07-15 | 152.101 | 14,479 | +6,487 | 0.00% | 2,202,269 |
| 2014-07-10 | 2014-07-08 | 153.444 | 7,992 | +7 | 0.00% | 1,226,328 |
| 2014-05-21 | 2014-05-19 | 158.873 | 7,985 | +75 | 0.00% | 1,268,597 |
| 2014-05-20 | 2014-05-16 | 157.613 | 7,910 | -620 | 0.00% | 1,246,720 |
| 2014-04-15 | 2014-04-11 | 156.548 | 8,530 | +1,033 | 0.00% | 1,335,351 |
| 2014-03-12 | 2014-03-10 | 158.780 | 7,497 | +137 | 0.00% | 1,190,376 |
| 2014-03-05 | 2014-03-03 | 159.964 | 7,360 | -3,040 | 0.00% | 1,177,339 |
| 2014-02-27 | 2014-02-25 | 161.149 | 10,400 | -3,040 | 0.00% | 1,675,946 |
| 2014-02-17 | 2014-02-13 | 160.557 | 13,440 | +2,027 | 0.00% | 2,157,881 |
| 2014-02-07 | 2014-02-05 | 155.228 | 11,413 | +608 | 0.00% | 1,771,614 |
| 2014-01-14 | 2014-01-10 | 168.550 | 10,805 | +2,026 | 0.00% | 1,821,181 |
| 2013-12-30 | 2013-12-24 | 164.800 | 8,779 | +406 | 0.00% | 1,446,779 |
| 2013-12-11 | 2013-12-09 | 166.181 | 8,373 | +5 | 0.00% | 1,391,438 |
| 2013-12-10 | 2013-12-06 | 166.181 | 8,368 | -2,026 | 0.00% | 1,390,607 |
| 2013-11-26 | 2013-11-22 | 170.918 | 10,394 | -203 | 0.00% | 1,776,524 |
| 2013-11-14 | 2013-11-12 | 169.734 | 10,597 | +4,053 | 0.00% | 1,798,672 |
| 2013-10-23 | 2013-10-21 | 169.395 | 6,544 | +60 | 0.00% | 1,108,521 |
| 2013-10-18 | 2013-10-16 | 169.096 | 6,484 | +200 | 0.00% | 1,096,420 |
| 2013-10-11 | 2013-10-09 | 165.910 | 6,284 | -4,016 | 0.00% | 1,042,575 |
| 2013-10-10 | 2013-10-08 | 166.905 | 10,300 | +201 | 0.00% | 1,719,125 |
| 2013-10-09 | 2013-10-07 | 166.806 | 10,099 | +5 | 0.00% | 1,684,572 |
| 2013-09-26 | 2013-09-24 | 170.789 | 10,094 | +2,008 | 0.00% | 1,723,946 |
| 2013-09-24 | 2013-09-19 | 175.171 | 8,086 | -2,008 | 0.00% | 1,416,433 |
| 2013-09-12 | 2013-09-10 | 171.088 | 10,094 | +4,017 | 0.00% | 1,726,962 |
| 2013-09-09 | 2013-09-05 | 170.192 | 6,077 | -2,009 | 0.00% | 1,034,255 |
| 2013-08-21 | 2013-08-19 | 172.670 | 8,086 | +75 | 0.00% | 1,396,208 |
| 2013-08-12 | 2013-08-08 | 169.353 | 8,011 | +597 | 0.00% | 1,356,687 |
| 2013-08-09 | 2013-08-07 | 169.052 | 7,414 | -1,990 | 0.00% | 1,253,348 |
| 2013-07-11 | 2013-07-09 | 168.649 | 9,404 | +5 | 0.00% | 1,585,980 |
| 2013-05-28 | 2013-05-24 | 173.172 | 9,399 | -398 | 0.00% | 1,627,646 |
| 2013-05-22 | 2013-05-20 | 182.983 | 9,797 | +84 | 0.00% | 1,792,689 |
| 2013-05-21 | 2013-05-16 | 180.044 | 9,713 | +395 | 0.00% | 1,748,763 |
| 2013-05-14 | 2013-05-10 | 178.523 | 9,318 | -198 | 0.00% | 1,663,477 |
| 2013-05-10 | 2013-05-08 | 177.813 | 9,516 | +3,946 | 0.00% | 1,692,072 |
| 2013-05-08 | 2013-05-06 | 174.468 | 5,570 | +10 | 0.00% | 971,786 |
| 2013-03-20 | 2013-03-18 | 173.486 | 5,560 | +286 | 0.00% | 964,583 |
| 2013-03-07 | 2013-03-05 | 172.765 | 5,274 | -3,880 | 0.00% | 911,160 |
| 2013-02-27 | 2013-02-25 | 175.857 | 9,154 | +1,358 | 0.00% | 1,609,795 |
| 2013-02-26 | 2013-02-22 | 175.135 | 7,796 | +2,522 | 0.00% | 1,365,355 |
| 2013-01-30 | 2013-01-28 | 179.980 | 5,274 | -3,880 | 0.00% | 949,216 |
| 2013-01-08 | 2013-01-04 | 169.054 | 9,154 | +3,880 | 0.00% | 1,547,517 |
| 2013-01-03 | 2012-12-31 | 167.610 | 5,274 | -582 | 0.00% | 883,977 |
| 2013-01-02 | 2012-12-27 | 168.951 | 5,856 | +582 | 0.00% | 989,374 |
| 2012-12-12 | 2012-12-10 | 163.796 | 5,274 | +5 | 0.00% | 863,862 |
| 2012-10-24 | 2012-10-19 | 159.270 | 5,269 | +48 | 0.00% | 839,193 |
| 2012-10-04 | 2012-09-28 | 151.780 | 5,221 | +5 | 0.00% | 792,442 |
| 2012-09-24 | 2012-09-20 | 152.924 | 5,216 | -2,691 | 0.00% | 797,652 |
| 2012-09-21 | 2012-09-19 | 153.652 | 7,907 | +2,691 | 0.00% | 1,214,928 |
| 2012-09-10 | 2012-09-06 | 139.920 | 5,216 | -577 | 0.00% | 729,824 |
| 2012-09-06 | 2012-09-04 | 140.232 | 5,793 | +577 | 0.00% | 812,366 |
| 2012-08-15 | 2012-08-13 | 144.282 | 5,216 | +53 | 0.00% | 752,573 |
| 2012-08-10 | 2012-08-08 | 141.865 | 5,163 | -381 | 0.00% | 732,447 |
| 2012-07-20 | 2012-07-18 | 139.868 | 5,544 | +381 | 0.00% | 775,429 |
| 2012-07-05 | 2012-07-03 | 146.068 | 5,163 | +5 | 0.00% | 754,150 |
| 2012-06-12 | 2012-06-08 | 132.407 | 5,158 | -3,906 | 0.00% | 682,956 |
| 2012-06-04 | 2012-05-31 | 128.729 | 9,064 | -2,283 | 0.00% | 1,166,800 |
| 2012-05-30 | 2012-05-28 | 131.987 | 11,347 | +2,283 | 0.00% | 1,497,653 |
| 2012-05-21 | 2012-05-17 | 138.292 | 9,064 | +571 | 0.00% | 1,253,477 |
| 2012-05-16 | 2012-05-14 | 143.744 | 8,493 | +87 | 0.00% | 1,220,819 |
| 2012-05-04 | 2012-05-02 | 151.388 | 8,406 | -942 | 0.00% | 1,272,566 |
| 2012-05-02 | 2012-04-27 | 147.460 | 9,348 | -934 | 0.00% | 1,378,454 |
| 2012-04-25 | 2012-04-23 | 144.806 | 10,282 | -14,130 | 0.00% | 1,488,893 |
| 2012-04-24 | 2012-04-20 | 147.460 | 24,412 | +14,130 | 0.00% | 3,599,789 |
| 2012-04-20 | 2012-04-18 | 145.124 | 10,282 | -9,420 | 0.00% | 1,492,167 |
| 2012-04-19 | 2012-04-17 | 142.470 | 19,702 | +9,420 | 0.00% | 2,806,947 |
| 2012-04-17 | 2012-04-13 | 144.169 | 10,282 | -2,449 | 0.00% | 1,482,343 |
| 2012-04-16 | 2012-04-12 | 141.196 | 12,731 | +2,449 | 0.00% | 1,797,569 |
| 2012-03-27 | 2012-03-23 | 146.717 | 10,282 | -1,507 | 0.00% | 1,508,541 |
| 2012-03-21 | 2012-03-19 | 150.326 | 11,789 | +1,507 | 0.00% | 1,772,195 |
| 2012-03-20 | 2012-03-16 | 148.734 | 10,282 | -566 | 0.00% | 1,529,280 |
| 2012-03-16 | 2012-03-14 | 147.141 | 10,848 | +566 | 0.00% | 1,596,189 |
| 2012-03-14 | 2012-03-12 | 146.374 | 10,282 | +162 | 0.00% | 1,505,019 |
| 2012-01-18 | 2012-01-16 | 128.684 | 10,120 | +74 | 0.00% | 1,302,283 |
| 2011-11-24 | 2011-11-22 | 127.298 | 10,046 | +927 | 0.00% | 1,278,832 |
| 2011-11-23 | 2011-11-21 | 128.280 | 9,119 | -257 | 0.00% | 1,169,788 |
| 2011-10-06 | 2011-10-03 | 127.407 | 9,376 | +34 | 0.00% | 1,194,567 |
| 2011-09-27 | 2011-09-23 | 129.918 | 9,342 | +916 | 0.00% | 1,213,693 |
| 2011-09-15 | 2011-09-12 | 133.957 | 8,426 | +1,282 | 0.00% | 1,128,724 |
| 2011-08-17 | 2011-08-15 | 153.971 | 7,144 | +73 | 0.00% | 1,099,970 |
| 2011-08-15 | 2011-08-11 | 147.795 | 7,071 | +907 | 0.00% | 1,045,056 |
| 2011-08-12 | 2011-08-10 | 152.207 | 6,164 | +906 | 0.00% | 938,201 |
| 2011-08-09 | 2011-08-05 | 160.368 | 5,258 | +907 | 0.00% | 843,217 |
| 2011-07-05 | 2011-06-30 | 169.964 | 4,351 | -363 | 0.00% | 739,513 |
| 2011-06-28 | 2011-06-24 | 168.420 | 4,714 | -362 | 0.00% | 793,931 |
| 2011-06-21 | 2011-06-17 | 167.758 | 5,076 | +725 | 0.00% | 851,540 |
| 2011-05-31 | 2011-05-27 | 177.905 | 4,351 | +363 | 0.00% | 774,065 |
| 2011-05-18 | 2011-05-16 | 182.012 | 3,988 | +34 | 0.00% | 725,864 |
| 2011-04-12 | 2011-04-08 | 189.466 | 3,954 | -180 | 0.00% | 749,148 |
| 2011-03-17 | 2011-03-15 | 182.442 | 4,134 | +180 | 0.00% | 754,216 |
| 2011-03-16 | 2011-03-14 | 186.832 | 3,954 | +45 | 0.00% | 738,732 |
| 2011-01-19 | 2011-01-17 | 195.385 | 3,909 | -66,637 | 0.00% | 763,762 |
| 2011-01-18 | 2011-01-14 | 195.273 | 70,546 | +66,637 | 0.00% | 13,775,718 |
| 2011-01-17 | 2011-01-13 | 194.935 | 3,909 | -355 | 0.00% | 762,002 |
| 2011-01-10 | 2011-01-06 | 186.156 | 4,264 | -533 | 0.00% | 793,771 |
| 2011-01-05 | 2011-01-03 | 180.191 | 4,797 | +355 | 0.00% | 864,377 |
| 2010-11-17 | 2010-11-15 | 191.860 | 4,442 | +33 | 0.00% | 852,240 |
| 2010-11-16 | 2010-11-12 | 191.519 | 4,409 | +530 | 0.00% | 844,409 |
| 2010-10-26 | 2010-10-22 | 185.510 | 3,879 | -353 | 0.00% | 719,592 |
| 2010-10-11 | 2010-10-07 | 185.283 | 4,232 | -2,759 | 0.00% | 784,117 |
| 2010-10-08 | 2010-10-06 | 186.077 | 6,991 | +2,759 | 0.00% | 1,300,862 |
| 2010-10-04 | 2010-09-29 | 182.448 | 4,232 | +353 | 0.00% | 772,120 |
| 2010-09-28 | 2010-09-24 | 182.788 | 3,879 | -3,449 | 0.00% | 709,036 |
| 2010-09-27 | 2010-09-22 | 183.922 | 7,328 | +3,449 | 0.00% | 1,347,782 |
| 2010-09-14 | 2010-09-10 | 179.500 | 3,879 | -3,449 | 0.00% | 696,280 |
| 2010-09-13 | 2010-09-09 | 177.572 | 7,328 | +3,449 | 0.00% | 1,301,249 |
| 2010-08-18 | 2010-08-16 | 181.820 | 3,879 | +30 | 0.00% | 705,280 |
| 2010-08-04 | 2010-08-02 | 185.248 | 3,849 | -875 | 0.00% | 713,021 |
| 2010-07-23 | 2010-07-21 | 173.249 | 4,724 | +495 | 0.00% | 818,428 |
| 2010-07-16 | 2010-07-14 | 172.678 | 4,229 | -175 | 0.00% | 730,253 |
| 2010-07-07 | 2010-07-05 | 162.621 | 4,404 | +175 | 0.00% | 716,182 |
| 2010-06-22 | 2010-06-18 | 171.078 | 4,229 | -175 | 0.00% | 723,487 |
| 2010-06-15 | 2010-06-11 | 167.078 | 4,404 | -175 | 0.00% | 735,811 |
| 2010-05-27 | 2010-05-25 | 158.964 | 4,579 | +175 | 0.00% | 727,896 |
| 2010-05-19 | 2010-05-17 | 168.034 | 4,404 | +37 | 0.00% | 740,021 |
| 2010-04-27 | 2010-04-23 | 186.935 | 4,367 | -867 | 0.00% | 816,345 |
| 2010-03-29 | 2010-03-25 | 180.596 | 5,234 | -868 | 0.00% | 945,240 |
| 2010-03-24 | 2010-03-22 | 182.671 | 6,102 | -1,735 | 0.00% | 1,114,656 |
| 2010-03-23 | 2010-03-19 | 186.589 | 7,837 | -868 | 0.00% | 1,462,299 |
| 2010-03-19 | 2010-03-17 | 187.281 | 8,705 | +868 | 0.00% | 1,630,278 |
| 2010-03-17 | 2010-03-15 | 188.171 | 7,837 | -1,300 | 0.00% | 1,474,694 |
| 2010-03-15 | 2010-03-11 | 190.382 | 9,137 | +172 | 0.00% | 1,739,518 |
| 2010-03-09 | 2010-03-05 | 190.382 | 8,965 | +859 | 0.00% | 1,706,773 |
| 2010-03-08 | 2010-03-04 | 188.636 | 8,106 | -1,203 | 0.00% | 1,529,085 |
| 2010-03-05 | 2010-03-03 | 189.567 | 9,309 | -386 | 0.00% | 1,764,681 |
| 2010-02-25 | 2010-02-23 | 198.528 | 9,695 | -172 | 0.00% | 1,924,726 |
| 2010-02-17 | 2010-02-11 | 189.334 | 9,867 | -2,540 | 0.00% | 1,868,163 |
| 2010-02-11 | 2010-02-09 | 184.563 | 12,407 | +171 | 0.00% | 2,289,876 |
| 2010-02-09 | 2010-02-05 | 187.822 | 12,236 | -859 | 0.00% | 2,298,186 |
| 2010-01-15 | 2010-01-13 | 209.932 | 13,095 | +344 | 0.00% | 2,749,059 |
| 2010-01-13 | 2010-01-11 | 215.052 | 12,751 | +16 | 0.00% | 2,742,132 |
| 2009-12-23 | 2009-12-21 | 201.321 | 12,735 | -515 | 0.00% | 2,563,818 |
| 2009-12-04 | 2009-12-02 | 215.401 | 13,250 | -1,719 | 0.00% | 2,854,068 |
| 2009-11-18 | 2009-11-16 | 227.431 | 14,969 | +95 | 0.00% | 3,404,416 |
| 2009-11-17 | 2009-11-13 | 221.575 | 14,874 | -1,103 | 0.00% | 3,295,714 |
| 2009-11-11 | 2009-11-09 | 208.225 | 15,977 | +854 | 0.00% | 3,326,807 |
| 2009-11-09 | 2009-11-05 | 199.676 | 15,123 | -1,935 | 0.00% | 3,019,694 |
| 2009-10-30 | 2009-10-28 | 203.423 | 17,058 | -854 | 0.00% | 3,469,992 |
| 2009-10-20 | 2009-10-16 | 211.270 | 17,912 | +3,664 | 0.00% | 3,784,262 |
| 2009-10-07 | 2009-10-05 | 200.730 | 14,248 | +18 | 0.00% | 2,859,995 |
| 2009-09-10 | 2009-09-08 | 198.504 | 14,230 | +513 | 0.00% | 2,824,718 |
| 2009-09-08 | 2009-09-04 | 192.180 | 13,717 | +854 | 0.00% | 2,636,139 |
| 2009-09-04 | 2009-09-02 | 188.901 | 12,863 | -1,367 | 0.00% | 2,429,837 |
| 2009-09-03 | 2009-09-01 | 195.225 | 14,230 | +513 | 0.00% | 2,778,056 |
| 2009-09-01 | 2009-08-28 | 194.757 | 13,717 | -854 | 0.00% | 2,671,480 |
| 2009-08-27 | 2009-08-25 | 196.631 | 14,571 | -683 | 0.00% | 2,865,105 |
| 2009-08-26 | 2009-08-24 | 197.333 | 15,254 | +554 | 0.00% | 3,010,123 |
| 2009-08-19 | 2009-08-17 | 193.265 | 14,700 | -739 | 0.00% | 2,840,994 |
| 2009-08-17 | 2009-08-13 | 198.928 | 15,439 | +1,695 | 0.00% | 3,071,255 |
| 2009-08-14 | 2009-08-12 | 193.383 | 13,744 | +2,543 | 0.00% | 2,657,854 |
| 2009-08-04 | 2009-07-31 | 181.938 | 11,201 | -579 | 0.00% | 2,037,888 |
| 2009-07-31 | 2009-07-29 | 171.791 | 11,780 | -4,238 | 0.00% | 2,023,698 |
| 2009-07-29 | 2009-07-27 | 171.791 | 16,018 | -339 | 0.00% | 2,751,749 |
| 2009-07-28 | 2009-07-24 | 172.853 | 16,357 | -339 | 0.00% | 2,827,355 |
| 2009-07-22 | 2009-07-20 | 166.246 | 16,696 | -41 | 0.00% | 2,775,636 |
| 2009-07-21 | 2009-07-17 | 161.172 | 16,737 | +339 | 0.00% | 2,697,537 |
| 2009-07-17 | 2009-07-15 | 154.801 | 16,398 | +848 | 0.00% | 2,538,422 |
| 2009-07-16 | 2009-07-14 | 151.143 | 15,550 | +4,237 | 0.00% | 2,350,275 |
| 2009-07-08 | 2009-07-06 | 149.373 | 11,313 | +22 | 0.00% | 1,689,859 |
| 2009-07-06 | 2009-07-02 | 150.907 | 11,291 | -1,356 | 0.00% | 1,703,892 |
| 2009-07-03 | 2009-06-30 | 154.919 | 12,647 | +339 | 0.00% | 1,959,257 |
| 2009-06-30 | 2009-06-26 | 154.565 | 12,308 | +2,543 | 0.00% | 1,902,383 |
| 2009-06-23 | 2009-06-19 | 157.160 | 9,765 | +170 | 0.00% | 1,534,672 |
| 2009-06-22 | 2009-06-18 | 155.509 | 9,595 | -848 | 0.00% | 1,492,105 |
| 2009-06-19 | 2009-06-17 | 157.514 | 10,443 | +848 | 0.00% | 1,644,923 |
| 2009-06-17 | 2009-06-15 | 160.464 | 9,595 | -848 | 0.00% | 1,539,653 |
| 2009-06-12 | 2009-06-10 | 157.514 | 10,443 | +848 | 0.00% | 1,644,923 |
| 2009-06-05 | 2009-06-03 | 157.750 | 9,595 | -21,189 | 0.00% | 1,513,615 |
| 2009-06-03 | 2009-06-01 | 167.071 | 30,784 | -29,664 | 0.00% | 5,143,129 |
| 2009-06-02 | 2009-05-29 | 161.644 | 60,448 | +42,377 | 0.00% | 9,771,058 |
| 2009-05-29 | 2009-05-26 | 153.385 | 18,071 | -42,377 | 0.00% | 2,771,817 |
| 2009-05-27 | 2009-05-25 | 155.509 | 60,448 | -11,866 | 0.00% | 9,400,186 |
| 2009-05-26 | 2009-05-22 | 154.919 | 72,314 | -1,356 | 0.00% | 11,202,790 |
| 2009-05-21 | 2009-05-19 | 162.766 | 73,670 | +64,922 | 0.00% | 11,991,002 |
| 2009-05-20 | 2009-05-18 | 153.122 | 8,748 | +79 | 0.00% | 1,339,510 |
| 2009-05-18 | 2009-05-14 | 148.478 | 8,669 | -839 | 0.00% | 1,287,158 |
| 2009-05-12 | 2009-05-08 | 156.932 | 9,508 | -532 | 0.00% | 1,492,110 |
| 2009-05-11 | 2009-05-07 | 154.908 | 10,040 | -237 | 0.00% | 1,555,275 |
| 2009-05-06 | 2009-05-04 | 135.500 | 10,277 | +840 | 0.00% | 1,392,531 |
| 2009-05-05 | 2009-04-30 | 130.380 | 9,437 | +839 | 0.00% | 1,230,394 |
| 2009-04-29 | 2009-04-27 | 123.236 | 8,598 | -2,855 | 0.00% | 1,059,581 |
| 2009-04-24 | 2009-04-22 | 122.045 | 11,453 | -840 | 0.00% | 1,397,782 |
| 2009-04-23 | 2009-04-21 | 124.188 | 12,293 | -840 | 0.00% | 1,526,646 |
| 2009-04-20 | 2009-04-16 | 131.571 | 13,133 | -504 | 0.00% | 1,727,916 |
| 2009-04-16 | 2009-04-14 | 132.523 | 13,637 | -504 | 0.00% | 1,807,217 |
| 2009-04-15 | 2009-04-09 | 121.212 | 14,141 | +840 | 0.00% | 1,714,053 |
| 2009-04-08 | 2009-04-06 | 123.950 | 13,301 | +2,182 | 0.00% | 1,648,661 |
| 2009-04-07 | 2009-04-03 | 117.759 | 11,119 | +1,680 | 0.00% | 1,309,358 |
| 2009-04-06 | 2009-04-02 | 117.640 | 9,439 | +1,680 | 0.00% | 1,110,399 |
| 2009-03-20 | 2009-03-18 | 101.684 | 7,759 | -2,016 | 0.00% | 788,969 |
| 2009-03-19 | 2009-03-17 | 99.874 | 9,775 | +336 | 0.00% | 976,269 |
| 2009-03-18 | 2009-03-16 | 97.083 | 9,439 | +178 | 0.00% | 916,366 |
| 2009-03-16 | 2009-03-12 | 87.860 | 9,261 | -3,956 | 0.00% | 813,672 |
| 2009-03-13 | 2009-03-11 | 100.779 | 13,217 | +1,978 | 0.00% | 1,332,002 |
| 2009-03-12 | 2009-03-10 | 98.552 | 11,239 | +832 | 0.00% | 1,107,621 |
| 2009-03-11 | 2009-03-09 | 86.495 | 10,407 | +2,747 | 0.00% | 900,151 |
| 2009-03-09 | 2009-03-05 | 117.423 | 7,660 | -3,377 | 0.00% | 899,462 |
| 2009-03-06 | 2009-03-04 | 115.851 | 11,037 | -129 | 0.00% | 1,278,642 |
| 2009-03-05 | 2009-03-03 | 121.224 | 11,166 | +2,590 | 0.00% | 1,353,584 |
| 2009-03-04 | 2009-03-02 | 149.269 | 8,576 | +2,624 | 0.00% | 1,280,131 |
| 2009-03-03 | 2009-02-27 | 149.269 | 5,952 | +611 | 0.00% | 888,449 |
| 2009-02-24 | 2009-02-20 | 143.634 | 5,341 | +457 | 0.00% | 767,148 |
| 2009-02-13 | 2009-02-11 | 157.132 | 4,884 | +1,069 | 0.00% | 767,433 |
| 2009-02-12 | 2009-02-10 | 165.126 | 3,815 | -1,221 | 0.00% | 629,957 |
| 2009-01-30 | 2009-01-23 | 150.579 | 5,036 | +152 | 0.00% | 758,318 |
| 2009-01-23 | 2009-01-21 | 144.158 | 4,884 | +1,527 | 0.00% | 704,067 |
| 2009-01-20 | 2009-01-16 | 168.272 | 3,357 | +152 | 0.00% | 564,888 |
| 2008-12-29 | 2008-12-22 | 194.089 | 3,205 | +153 | 0.00% | 622,055 |
| 2008-12-05 | 2008-12-03 | 210.602 | 3,052 | -153 | 0.00% | 642,756 |
| 2008-12-04 | 2008-12-02 | 207.063 | 3,205 | +153 | 0.00% | 663,638 |
| 2008-12-01 | 2008-11-27 | 214.009 | 3,052 | -305 | 0.00% | 653,155 |
| 2008-11-20 | 2008-11-18 | 210.786 | 3,357 | +305 | 0.00% | 707,607 |
| 2008-11-19 | 2008-11-17 | 218.657 | 3,052 | +54 | 0.00% | 667,340 |
| 2008-10-30 | 2008-10-28 | 240.136 | 2,998 | -150 | 0.00% | 719,926 |
| 2008-10-29 | 2008-10-27 | 200.113 | 3,148 | +450 | 0.00% | 629,956 |
| 2008-10-20 | 2008-10-16 | 289.497 | 2,698 | +149 | 0.00% | 781,062 |
| 2008-10-16 | 2008-10-14 | 306.573 | 2,549 | -149 | 0.00% | 781,455 |
| 2008-10-14 | 2008-10-10 | 292.965 | 2,698 | +149 | 0.00% | 790,420 |
| 2008-09-24 | 2008-09-22 | 336.190 | 2,549 | -243 | 0.00% | 856,948 |
| 2008-09-23 | 2008-09-19 | 329.519 | 2,792 | -450 | 0.00% | 920,018 |
| 2008-09-22 | 2008-09-18 | 306.573 | 3,242 | +394 | 0.00% | 993,910 |
| 2008-08-26 | 2008-08-21 | 314.311 | 2,848 | +299 | 0.00% | 895,157 |
| 2008-08-20 | 2008-08-18 | 335.762 | 2,549 | +30 | 0.00% | 855,857 |
| 2008-08-07 | 2008-08-04 | 349.257 | 2,519 | -1,186 | 0.00% | 879,779 |
| 2008-07-23 | 2008-07-21 | 337.111 | 3,705 | -148 | 0.00% | 1,248,998 |
| 2008-07-17 | 2008-07-15 | 304.993 | 3,853 | +296 | 0.00% | 1,175,137 |
| 2008-07-09 | 2008-07-07 | 320.377 | 3,557 | +148 | 0.00% | 1,139,582 |
| 2008-07-04 | 2008-07-02 | 320.107 | 3,409 | +149 | 0.00% | 1,091,246 |
| 2008-07-02 | 2008-06-27 | 329.014 | 3,260 | +148 | 0.00% | 1,072,587 |
| 2008-06-25 | 2008-06-23 | 333.873 | 3,112 | +296 | 0.00% | 1,039,011 |
| 2008-06-23 | 2008-06-19 | 335.762 | 2,816 | +445 | 0.00% | 945,506 |
| 2008-06-16 | 2008-06-12 | 340.080 | 2,371 | +444 | 0.00% | 806,331 |
| 2008-06-13 | 2008-06-11 | 346.288 | 1,927 | -148 | 0.00% | 667,297 |
| 2008-06-12 | 2008-06-10 | 344.939 | 2,075 | +148 | 0.00% | 715,748 |
| 2008-05-23 | 2008-05-21 | 361.403 | 1,927 | -1,630 | 0.00% | 696,423 |
| 2008-05-21 | 2008-05-19 | 370.111 | 3,557 | +37 | 0.00% | 1,316,485 |
| 2008-05-19 | 2008-05-15 | 367.656 | 3,520 | +1,613 | 0.00% | 1,294,151 |
| 2008-05-02 | 2008-04-29 | 366.565 | 1,907 | -1,613 | 0.00% | 699,040 |
| 2008-04-29 | 2008-04-25 | 360.020 | 3,520 | +1,613 | 0.00% | 1,267,269 |
| 2008-04-24 | 2008-04-22 | 358.656 | 1,907 | -1,759 | 0.00% | 683,957 |
| 2008-04-10 | 2008-04-08 | 357.565 | 3,666 | -147 | 0.00% | 1,310,833 |
| 2008-04-07 | 2008-04-02 | 358.656 | 3,813 | +147 | 0.00% | 1,367,555 |
| 2008-04-03 | 2008-04-01 | 351.837 | 3,666 | -147 | 0.00% | 1,289,836 |
| 2008-03-27 | 2008-03-25 | 346.383 | 3,813 | -733 | 0.00% | 1,320,757 |
| 2008-03-25 | 2008-03-19 | 332.200 | 4,546 | -294 | 0.00% | 1,510,181 |
| 2008-03-19 | 2008-03-17 | 330.442 | 4,840 | +122 | 0.00% | 1,599,339 |
| 2008-03-11 | 2008-03-07 | 328.483 | 4,718 | +143 | 0.00% | 1,549,785 |
| 2008-03-07 | 2008-03-05 | 337.717 | 4,575 | -143 | 0.00% | 1,545,054 |
| 2008-01-30 | 2008-01-28 | 325.965 | 4,718 | +715 | 0.00% | 1,537,904 |
| 2008-01-18 | 2008-01-16 | 321.768 | 4,003 | +143 | 0.00% | 1,288,038 |
| 2008-01-15 | 2008-01-11 | 345.831 | 3,860 | +143 | 0.00% | 1,334,907 |
| 2008-01-09 | 2008-01-07 | 357.582 | 3,717 | +429 | 0.00% | 1,329,134 |
| 2008-01-07 | 2008-01-03 | 362.339 | 3,288 | +429 | 0.00% | 1,191,371 |
| 2007-11-27 | 2007-11-23 | 368.495 | 2,859 | +715 | 0.00% | 1,053,526 |
| 2007-11-21 | 2007-11-19 | 382.880 | 2,144 | +21 | 0.00% | 820,895 |
| 2007-11-13 | 2007-11-09 | 398.421 | 2,123 | -142 | 0.00% | 845,849 |
| 2007-11-06 | 2007-11-02 | 419.049 | 2,265 | +142 | 0.00% | 949,146 |
| 2007-10-24 | 2007-10-22 | 411.137 | 2,123 | +283 | 0.00% | 872,844 |
| 2007-10-15 | 2007-10-11 | 425.831 | 1,840 | -708 | 0.00% | 783,528 |
| 2007-10-05 | 2007-10-03 | 417.353 | 2,548 | +708 | 0.00% | 1,063,417 |
| 2007-09-13 | 2007-09-11 | 390.509 | 1,840 | -850 | 0.00% | 718,537 |
| 2007-08-15 | 2007-08-13 | 403.040 | 2,690 | +26 | 0.00% | 1,084,177 |
| 2007-08-02 | 2007-07-31 | 411.597 | 2,664 | -982 | 0.00% | 1,096,494 |
| 2007-07-31 | 2007-07-27 | 402.469 | 3,646 | -281 | 0.00% | 1,467,403 |
| 2007-07-30 | 2007-07-26 | 408.459 | 3,927 | +561 | 0.00% | 1,604,020 |
| 2007-07-27 | 2007-07-25 | 410.171 | 3,366 | +421 | 0.00% | 1,380,635 |
| 2007-07-13 | 2007-07-11 | 408.459 | 2,945 | +281 | 0.00% | 1,202,913 |
| 2007-07-12 | 2007-07-10 | 414.449 | 2,664 | -141 | 0.00% | 1,104,093 |
| 2007-06-26 | 2007-06-22 | 415.020 | 2,805 | 0.00% | 1,164,131 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy