History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KEE CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 291,855 +0 0.00% 30,206,992
2025-10-13 2025-10-09 104.000 291,855 +0 0.00% 30,352,920
2025-10-10 2025-10-08 110.600 291,855 +0 0.00% 32,279,163
2025-10-09 2025-10-06 110.900 291,855 +0 0.00% 32,366,720
2025-10-08 2025-10-03 109.900 291,855 +0 0.00% 32,074,864
2025-10-06 2025-10-02 110.800 291,855 +0 0.00% 32,337,534
2025-10-03 2025-09-30 109.400 291,855 +0 0.00% 31,928,937
2025-10-02 2025-09-29 108.800 291,855 -2,800 0.00% 31,753,824
2025-09-22 2025-09-18 107.200 294,655 -400 0.00% 31,587,016
2025-09-17 2025-09-15 106.500 295,055 -400 0.00% 31,423,358
2025-09-16 2025-09-12 106.300 295,455 -400 0.00% 31,406,866
2025-09-15 2025-09-11 105.100 295,855 +1,600 0.00% 31,094,360
2025-09-12 2025-09-10 104.400 294,255 -400 0.00% 30,720,222
2025-09-11 2025-09-09 102.400 294,655 -800 0.00% 30,172,672
2025-09-09 2025-09-05 102.100 295,455 -800 0.00% 30,165,956
2025-09-01 2025-08-28 100.600 296,255 -400 0.00% 29,803,253
2025-08-18 2025-08-14 100.400 296,655 -1,200 0.00% 29,784,162
2025-08-14 2025-08-12 100.974 297,855 +2,282 0.00% 30,075,505
2025-08-12 2025-08-08 98.958 295,573 +397 0.00% 29,249,373
2025-08-07 2025-08-05 97.044 295,176 -12,305 0.00% 28,644,922
2025-08-05 2025-08-01 95.985 307,481 +12,305 0.00% 29,513,695
2025-08-04 2025-07-31 96.892 295,176 +397 0.00% 28,600,304
2025-08-01 2025-07-30 97.699 294,779 +7,939 0.00% 28,799,481
2025-07-29 2025-07-25 101.780 286,840 -3,043 0.00% 29,194,524
2025-07-25 2025-07-23 100.772 289,883 +1,588 0.00% 29,212,119
2025-07-22 2025-07-18 98.908 288,295 +397 0.00% 28,514,629
2025-07-14 2025-07-10 97.799 287,898 +794 0.00% 28,156,230
2025-07-02 2025-06-27 95.733 287,104 -794 0.00% 27,485,470
2025-06-27 2025-06-25 96.338 287,898 -1,985 0.00% 27,735,555
2025-06-26 2025-06-24 94.827 289,883 -2,778 0.00% 27,488,604
2025-06-25 2025-06-23 92.509 292,661 +1,984 0.00% 27,073,715
2025-06-24 2025-06-20 92.962 290,677 -3,175 0.00% 27,021,992
2025-06-23 2025-06-19 91.904 293,852 +1,191 0.00% 27,006,220
2025-06-18 2025-06-16 93.466 292,661 +794 0.00% 27,353,889
2025-06-13 2025-06-11 94.020 291,867 +1,984 0.00% 27,441,443
2025-06-12 2025-06-10 94.575 289,883 -1,984 0.00% 27,415,574
2025-06-05 2025-06-03 92.861 291,867 -794 0.00% 27,103,205
2025-06-03 2025-05-30 93.164 292,661 +397 0.00% 27,265,413
2025-06-02 2025-05-29 92.962 292,264 -2,382 0.00% 27,169,523
2025-05-23 2025-05-21 93.265 294,646 +1,985 0.00% 27,480,035
2025-05-22 2025-05-20 93.517 292,661 -11,115 0.00% 27,368,635
2025-05-21 2025-05-19 92.206 303,776 +9,924 0.00% 28,010,113
2025-05-20 2025-05-16 91.803 293,852 -1,985 0.00% 26,976,608
2025-05-19 2025-05-15 91.300 295,837 +1,985 0.00% 27,009,777
2025-05-16 2025-05-14 91.501 293,852 -1,191 0.00% 26,887,772
2025-05-15 2025-05-13 90.342 295,043 -3,175 0.00% 26,654,830
2025-05-14 2025-05-12 90.695 298,218 -13,099 0.00% 27,046,849
2025-05-13 2025-05-09 88.176 311,317 +397 0.00% 27,450,560
2025-05-08 2025-05-06 88.614 310,920 +2,774 0.00% 27,551,763
2025-05-07 2025-05-02 87.648 308,146 +1,180 0.00% 27,008,294
2025-05-06 2025-04-30 88.563 306,966 +394 0.00% 27,185,779
2025-05-02 2025-04-29 89.834 306,572 -1,574 0.00% 27,540,536
2025-04-29 2025-04-25 86.783 308,146 -393 0.00% 26,741,971
2025-04-23 2025-04-17 82.157 308,539 -14,556 0.00% 25,348,647
2025-04-16 2025-04-14 79.818 323,095 -786 0.00% 25,788,925
2025-04-15 2025-04-11 76.768 323,881 +786 0.00% 24,863,701
2025-04-14 2025-04-10 76.971 323,095 -1,573 0.00% 24,869,065
2025-04-10 2025-04-08 73.921 324,668 -394 0.00% 23,999,779
2025-04-09 2025-04-07 74.633 325,062 +6,295 0.00% 24,260,269
2025-04-01 2025-03-28 90.952 318,767 -14,982 0.00% 28,992,592
2025-03-31 2025-03-27 90.901 333,749 -3,147 0.00% 30,338,272
2025-03-28 2025-03-26 91.003 336,896 -4,721 0.00% 30,658,594
2025-03-24 2025-03-20 91.308 341,617 -393 0.00% 31,192,426
2025-03-21 2025-03-19 91.257 342,010 -889 0.00% 31,210,923
2025-03-19 2025-03-17 89.122 342,899 -787 0.00% 30,559,869
2025-03-17 2025-03-13 87.088 343,686 -9,835 0.00% 29,931,092
2025-03-14 2025-03-12 86.478 353,521 +1,181 0.00% 30,571,932
2025-03-13 2025-03-11 86.631 352,340 +10,228 0.00% 30,523,539
2025-03-12 2025-03-10 89.529 342,112 -4,721 0.00% 30,628,873
2025-03-11 2025-03-07 89.427 346,833 +5,508 0.00% 31,016,272
2025-03-10 2025-03-06 91.512 341,325 +14,981 0.00% 31,235,176
2025-03-07 2025-03-05 96.370 326,344 +1,180 0.00% 31,449,842
2025-03-06 2025-03-04 96.528 325,164 +9,494 0.00% 31,387,272
2025-02-28 2025-02-26 93.067 315,670 +763 0.00% 29,378,458
2025-02-27 2025-02-25 91.337 314,907 -3,815 0.00% 28,762,577
2025-02-26 2025-02-24 89.973 318,722 +763 0.00% 28,676,534
2025-02-24 2025-02-20 91.389 317,959 +3,052 0.00% 29,058,008
2025-02-19 2025-02-17 89.659 314,907 -3,433 0.00% 28,234,217
2025-02-18 2025-02-14 88.610 318,340 +763 0.00% 28,208,191
2025-02-13 2025-02-11 87.876 317,577 -318 0.00% 27,907,465
2025-02-12 2025-02-10 86.618 317,895 -763 0.00% 27,535,380
2025-02-11 2025-02-07 85.779 318,658 -1,907 0.00% 27,334,142
2025-02-10 2025-02-06 84.573 320,565 -1,526 0.00% 27,111,141
2025-02-07 2025-02-05 84.101 322,091 -763 0.00% 27,088,208
2025-02-05 2025-02-03 83.787 322,854 -4,958 0.00% 27,050,810
2025-02-04 2025-01-28 83.839 327,812 +1,144 0.00% 27,483,411
2025-02-03 2025-01-24 83.787 326,668 -382 0.00% 27,370,372
2025-01-24 2025-01-22 83.105 327,050 +217 0.00% 27,179,455
2025-01-21 2025-01-17 81.375 326,833 +381 0.00% 26,595,915
2025-01-13 2025-01-09 79.277 326,452 -12,587 0.00% 25,880,249
2025-01-10 2025-01-08 79.644 339,039 +3,051 0.00% 27,002,549
2025-01-08 2025-01-06 79.225 335,988 -381 0.00% 26,618,621
2025-01-07 2025-01-03 78.648 336,369 +1,907 0.00% 26,454,804
2025-01-06 2025-01-02 79.382 334,462 +3,052 0.00% 26,550,334
2025-01-03 2024-12-31 79.487 331,410 -4,959 0.00% 26,342,812
2025-01-02 2024-12-27 78.910 336,369 +7,629 0.00% 26,542,987
2024-12-30 2024-12-24 78.543 328,740 -3,052 0.00% 25,820,324
2024-12-23 2024-12-19 77.967 331,792 +382 0.00% 25,868,676
2024-12-20 2024-12-18 78.648 331,410 +4,577 0.00% 26,064,788
2024-12-16 2024-12-12 78.543 326,833 +381 0.00% 25,670,542
2024-12-13 2024-12-11 78.019 326,452 -1,907 0.00% 25,469,451
2024-12-12 2024-12-10 77.809 328,359 -1,907 0.00% 25,549,367
2024-12-11 2024-12-09 77.914 330,266 +4,577 0.00% 25,732,383
2024-12-10 2024-12-06 78.176 325,689 -381 0.00% 25,461,153
2024-12-05 2024-12-03 77.075 326,070 -763 0.00% 25,131,911
2024-12-03 2024-11-29 76.027 326,833 -763 0.00% 24,847,988
2024-11-29 2024-11-27 75.502 327,596 -763 0.00% 24,734,231
2024-11-21 2024-11-19 75.135 328,359 +1,907 0.00% 24,671,323
2024-11-20 2024-11-18 73.982 326,452 -4,196 0.00% 24,151,476
2024-11-15 2024-11-13 72.828 330,648 +763 0.00% 24,080,498
2024-11-13 2024-11-11 73.824 329,885 -3,051 0.00% 24,353,565
2024-11-12 2024-11-08 74.873 332,936 +6,103 0.00% 24,927,934
2024-11-11 2024-11-07 75.869 326,833 -1,526 0.00% 24,796,578
2024-11-08 2024-11-06 76.693 328,359 -1,144 0.00% 25,182,915
2024-11-07 2024-11-05 76.746 329,503 +4,672 0.00% 25,288,116
2024-11-06 2024-11-04 76.269 324,831 -1,509 0.00% 24,774,609
2024-11-04 2024-10-31 76.428 326,340 -1,133 0.00% 24,941,588
2024-11-01 2024-10-30 76.163 327,473 -754 0.00% 24,941,399
2024-10-31 2024-10-29 75.898 328,227 -5,660 0.00% 24,911,843
2024-10-29 2024-10-25 72.983 333,887 -755 0.00% 24,368,118
2024-10-22 2024-10-18 72.824 334,642 -755 0.00% 24,370,011
2024-10-18 2024-10-16 71.764 335,397 -1,509 0.00% 24,069,462
2024-10-16 2024-10-14 72.294 336,906 +754 0.00% 24,356,319
2024-10-15 2024-10-10 72.241 336,152 +378 0.00% 24,283,993
2024-10-10 2024-10-08 72.559 335,774 +4,905 0.00% 24,363,465
2024-10-09 2024-10-07 74.573 330,869 -754 0.00% 24,673,952
2024-10-04 2024-10-02 74.043 331,623 +2,641 0.00% 24,554,415
2024-10-02 2024-09-27 74.838 328,982 -9,811 0.00% 24,620,415
2024-09-30 2024-09-26 74.202 338,793 +2,264 0.00% 25,139,174
2024-09-27 2024-09-25 74.096 336,529 +1,510 0.00% 24,935,507
2024-09-26 2024-09-24 74.308 335,019 -6,822 0.00% 24,894,648
2024-09-25 2024-09-23 73.089 341,841 -3,773 0.00% 24,984,862
2024-09-20 2024-09-17 72.241 345,614 -1,887 0.00% 24,967,538
2024-09-17 2024-09-13 71.340 347,501 -755 0.00% 24,790,750
2024-09-13 2024-09-11 70.545 348,256 +755 0.00% 24,567,740
2024-09-09 2024-09-04 71.075 347,501 +755 0.00% 24,698,659
2024-09-02 2024-08-29 72.347 346,746 -1,510 0.00% 25,086,071
2024-08-30 2024-08-28 72.188 348,256 +1,510 0.00% 25,139,941
2024-08-29 2024-08-27 72.082 346,746 -755 0.00% 24,994,181
2024-08-28 2024-08-26 71.393 347,501 -1,510 0.00% 24,809,168
2024-08-27 2024-08-23 70.863 349,011 +755 0.00% 24,731,990
2024-08-23 2024-08-21 70.174 348,256 +755 0.00% 24,438,533
2024-08-20 2024-08-16 69.962 347,501 -1,182 0.00% 24,311,879
2024-08-16 2024-08-14 69.579 348,683 -3,109 0.00% 24,260,976
2024-08-15 2024-08-13 69.150 351,792 +3,108 0.00% 24,326,319
2024-08-14 2024-08-12 69.042 348,684 +746 0.00% 24,073,990
2024-08-09 2024-08-07 67.648 347,938 +745 0.00% 23,537,182
2024-08-08 2024-08-06 67.379 347,193 -372 0.00% 23,393,657
2024-08-07 2024-08-05 66.575 347,565 +3,728 0.00% 23,139,040
2024-08-06 2024-08-02 70.545 343,837 +2,982 0.00% 24,255,815
2024-08-02 2024-07-31 75.051 340,855 -2,982 0.00% 25,581,435
2024-08-01 2024-07-30 71.725 343,837 +373 0.00% 24,661,616
2024-07-30 2024-07-26 71.081 343,464 +834 0.00% 24,413,757
2024-07-29 2024-07-25 70.813 342,630 +745 0.00% 24,262,572
2024-07-25 2024-07-23 71.671 341,885 +373 0.00% 24,503,268
2024-07-23 2024-07-19 71.188 341,512 +746 0.00% 24,311,648
2024-07-22 2024-07-18 72.744 340,766 -2,983 0.00% 24,788,683
2024-07-17 2024-07-15 72.422 343,749 +2,983 0.00% 24,895,034
2024-07-10 2024-07-08 71.993 340,766 +2,237 0.00% 24,532,753
2024-07-05 2024-07-03 73.120 338,529 -2,983 0.00% 24,753,080
2024-07-04 2024-07-02 73.227 341,512 +2,983 0.00% 25,007,837
2024-07-03 2024-06-28 73.280 338,529 -373 0.00% 24,807,562
2024-06-27 2024-06-25 73.388 338,902 -746 0.00% 24,871,257
2024-06-25 2024-06-21 73.120 339,648 +746 0.00% 24,834,901
2024-06-14 2024-06-12 73.120 338,902 +746 0.00% 24,780,354
2024-05-28 2024-05-24 73.495 338,156 -373 0.00% 24,852,792
2024-05-27 2024-05-23 74.032 338,529 -3,356 0.00% 25,061,813
2024-05-23 2024-05-21 73.602 341,885 -3,728 0.00% 25,163,536
2024-05-21 2024-05-17 73.549 345,613 +3,728 0.00% 25,419,385
2024-05-20 2024-05-16 75.212 341,885 -745 0.00% 25,713,759
2024-05-14 2024-05-10 72.959 342,630 +2,982 0.00% 24,997,801
2024-05-13 2024-05-09 72.637 339,648 +1,119 0.00% 24,670,914
2024-05-10 2024-05-08 78.169 338,529 -2,610 0.00% 26,462,497
2024-05-09 2024-05-07 77.447 341,139 +11,376 0.00% 26,420,133
2024-05-08 2024-05-06 76.891 329,763 +3,240 0.00% 25,355,890
2024-05-07 2024-05-03 77.058 326,523 -720 0.00% 25,161,185
2024-05-03 2024-04-30 74.447 327,243 -360 0.00% 24,362,173
2024-05-02 2024-04-29 72.836 327,603 -1,800 0.00% 23,861,152
2024-04-25 2024-04-23 71.391 329,403 -5,760 0.00% 23,516,437
2024-04-24 2024-04-22 70.447 335,163 -1,440 0.00% 23,611,097
2024-04-23 2024-04-19 68.724 336,603 +1,440 0.00% 23,132,818
2024-04-15 2024-04-11 72.058 335,163 -720 0.00% 24,151,099
2024-04-12 2024-04-10 72.002 335,883 -4,320 0.00% 24,184,320
2024-04-10 2024-04-08 70.224 340,203 +720 0.00% 23,890,545
2024-04-05 2024-04-02 68.780 339,483 -1,080 0.00% 23,349,604
2024-04-03 2024-03-28 67.947 340,563 -9,360 0.00% 23,140,075
2024-03-27 2024-03-25 68.002 349,923 -360 0.00% 23,795,496
2024-03-26 2024-03-22 67.724 350,283 -1,080 0.00% 23,722,673
2024-03-25 2024-03-21 67.669 351,363 -9,509 0.00% 23,776,294
2024-03-19 2024-03-15 65.058 360,872 +360 0.00% 23,477,450
2024-03-15 2024-03-13 65.891 360,512 -1,080 0.00% 23,754,466
2024-03-14 2024-03-12 65.280 361,592 +4,320 0.00% 23,604,648
2024-03-13 2024-03-11 64.835 357,272 +2,880 0.00% 23,163,847
2024-03-11 2024-03-07 65.002 354,392 +1,080 0.00% 23,036,188
2024-03-08 2024-03-06 70.033 353,312 -8,640 0.00% 24,743,487
2024-03-07 2024-03-05 69.512 361,952 +15,553 0.00% 25,160,028
2024-03-06 2024-03-04 70.207 346,399 +691 0.00% 24,319,496
2024-03-05 2024-03-01 70.843 345,708 -2,073 0.00% 24,491,083
2024-03-01 2024-02-28 69.165 347,781 -1,728 0.00% 24,054,199
2024-02-27 2024-02-23 68.586 349,509 +4,492 0.00% 23,971,425
2024-02-23 2024-02-21 69.744 345,017 +7,948 0.00% 24,062,718
2024-02-22 2024-02-20 72.522 337,069 +345 0.00% 24,444,830
2024-02-21 2024-02-19 72.232 336,724 -4,146 0.00% 24,322,365
2024-02-16 2024-02-14 70.380 340,870 +4,146 0.00% 23,990,511
2024-02-14 2024-02-07 71.943 336,724 -4,146 0.00% 24,224,919
2024-02-01 2024-01-30 71.017 340,870 -5,529 0.00% 24,207,530
2024-01-24 2024-01-22 67.718 346,399 -1,037 0.00% 23,457,387
2024-01-22 2024-01-18 67.776 347,436 -691 0.00% 23,547,719
2024-01-19 2024-01-17 67.081 348,127 +1,728 0.00% 23,352,764
2024-01-18 2024-01-16 68.412 346,399 +1,037 0.00% 23,697,975
2024-01-17 2024-01-15 70.554 345,362 +691 0.00% 24,366,626
2024-01-16 2024-01-12 71.191 344,671 +691 0.00% 24,537,313
2024-01-11 2024-01-09 73.448 343,980 -173,467 0.00% 25,264,572
2024-01-03 2023-12-29 72.927 517,447 -691 0.00% 37,735,800
2024-01-02 2023-12-28 73.101 518,138 -346 0.00% 37,876,159
2023-12-28 2023-12-22 71.538 518,484 -1,382 0.00% 37,091,207
2023-12-21 2023-12-19 69.801 519,866 -691 0.00% 36,287,401
2023-12-20 2023-12-18 69.859 520,557 +691 0.00% 36,365,763
2023-12-18 2023-12-14 70.612 519,866 +346 0.00% 36,708,648
2023-12-14 2023-12-12 70.207 519,520 +8,984 0.00% 36,473,733
2023-12-13 2023-12-11 69.801 510,536 -691 0.00% 35,636,153
2023-12-12 2023-12-08 69.454 511,227 -346 0.00% 35,506,852
2023-11-09 2023-11-07 68.812 511,573 +7,188 0.00% 35,202,584
2023-11-07 2023-11-03 68.284 504,385 -1,023 0.00% 34,441,659
2023-11-03 2023-11-01 66.759 505,408 -1,363 0.00% 33,740,638
2023-11-02 2023-10-31 65.879 506,771 +3,068 0.00% 33,385,695
2023-11-01 2023-10-30 67.111 503,703 +682 0.00% 33,804,108
2023-10-31 2023-10-27 68.108 503,021 -682 0.00% 34,259,992
2023-10-30 2023-10-26 66.994 503,703 +682 0.00% 33,745,010
2023-10-25 2023-10-20 70.162 503,021 +1,023 0.00% 35,292,808
2023-10-12 2023-10-10 72.978 501,998 -5,114 0.00% 36,634,586
2023-09-29 2023-09-27 71.394 507,112 -7,160 0.00% 36,204,569
2023-09-22 2023-09-20 71.687 514,272 -1,023 0.00% 36,866,593
2023-09-15 2023-09-13 69.223 515,295 -1,704 0.00% 35,670,307
2023-09-14 2023-09-12 67.991 516,999 -4,138 0.00% 35,151,354
2023-09-12 2023-09-07 67.229 521,137 -682 0.00% 35,035,268
2023-09-07 2023-09-05 67.639 521,819 +2,386 0.00% 35,295,400
2023-08-30 2023-08-28 68.930 519,433 -681 0.00% 35,804,393
2023-08-23 2023-08-21 68.636 520,114 +147 0.00% 35,698,776
2023-08-22 2023-08-18 68.812 519,967 +1,705 0.00% 35,780,196
2023-08-21 2023-08-17 69.575 518,262 +341 0.00% 36,058,111
2023-08-18 2023-08-16 70.338 517,921 +1,022 0.00% 36,429,367
2023-08-17 2023-08-15 71.804 516,899 +2,046 0.00% 37,115,561
2023-08-16 2023-08-14 73.154 514,853 +682 0.00% 37,663,321
2023-08-14 2023-08-10 73.447 514,171 +682 0.00% 37,764,246
2023-08-11 2023-08-09 75.844 513,489 +681 0.00% 38,944,943
2023-08-10 2023-08-08 76.022 512,808 +6,291 0.00% 38,984,664
2023-08-04 2023-08-02 76.260 506,517 -674 0.00% 38,626,743
2023-07-31 2023-07-27 77.150 507,191 -1,347 0.00% 39,129,989
2023-07-28 2023-07-26 76.794 508,538 -3,661 0.00% 39,052,692
2023-07-26 2023-07-24 75.666 512,199 -337 0.00% 38,755,843
2023-07-25 2023-07-21 76.378 512,536 -5,051 0.00% 39,146,630
2023-07-24 2023-07-20 75.784 517,587 -662 0.00% 39,225,011
2023-07-21 2023-07-19 75.131 518,249 +337 0.00% 38,936,601
2023-07-20 2023-07-18 74.775 517,912 -40,073 0.00% 38,726,722
2023-07-19 2023-07-14 74.597 557,985 -1,683 0.00% 41,623,750
2023-07-11 2023-07-07 72.043 559,668 -337 0.00% 40,319,980
2023-07-07 2023-07-05 73.231 560,005 -1,684 0.00% 41,009,457
2023-07-06 2023-07-04 73.943 561,689 +337 0.00% 41,533,096
2023-07-05 2023-07-03 73.587 561,352 -607 0.00% 41,308,138
2023-06-28 2023-06-26 70.795 561,959 +8,039 0.00% 39,784,135
2023-06-20 2023-06-16 72.458 553,920 +337 0.00% 40,136,169
2023-06-19 2023-06-15 71.330 553,583 -3,368 0.00% 39,487,059
2023-06-13 2023-06-09 71.271 556,951 -1,347 0.00% 39,694,220
2023-06-09 2023-06-07 70.855 558,298 -336 0.00% 39,558,112
2023-05-24 2023-05-22 70.974 558,634 -337 0.00% 39,648,276
2023-05-19 2023-05-17 69.667 558,971 -337 0.00% 38,941,827
2023-05-18 2023-05-16 70.914 559,308 -3,031 0.00% 39,662,894
2023-05-15 2023-05-11 70.023 562,339 +26 0.00% 39,376,857
2023-05-11 2023-05-09 71.381 562,313 +6,756 0.00% 40,138,505
2023-05-09 2023-05-05 70.358 555,557 -3,323 0.00% 39,087,825
2023-05-08 2023-05-04 70.599 558,880 -332 0.00% 39,456,173
2023-05-05 2023-05-03 70.839 559,212 -997 0.00% 39,614,239
2023-05-04 2023-05-02 70.599 560,209 -2,326 0.00% 39,549,998
2023-04-19 2023-04-17 68.492 562,535 -1,661 0.00% 38,529,217
2023-04-13 2023-04-11 65.964 564,196 -2,659 0.00% 37,216,792
2023-04-12 2023-04-06 65.242 566,855 +997 0.00% 36,982,787
2023-04-06 2023-04-03 65.242 565,858 -1,329 0.00% 36,917,741
2023-04-04 2023-03-31 64.038 567,187 +1,994 0.00% 36,321,709
2023-04-03 2023-03-30 64.761 565,193 -665 0.00% 36,602,219
2023-03-30 2023-03-28 63.376 565,858 -664 0.00% 35,861,975
2023-03-29 2023-03-27 62.173 566,522 -333 0.00% 35,222,119
2023-03-28 2023-03-24 62.774 566,855 +1,662 0.00% 35,583,992
2023-03-27 2023-03-23 64.640 565,193 +664 0.00% 36,534,186
2023-03-24 2023-03-22 64.399 564,529 -10,301 0.00% 36,355,357
2023-03-22 2023-03-20 60.728 574,830 +10,966 0.00% 34,908,321
2023-03-21 2023-03-17 64.761 563,864 +332 0.00% 36,516,153
2023-03-20 2023-03-16 64.881 563,532 +1,662 0.00% 36,562,486
2023-03-17 2023-03-15 66.446 561,870 -2,326 0.00% 37,333,894
2023-03-16 2023-03-14 64.580 564,196 +1,993 0.00% 36,435,782
2023-03-13 2023-03-09 70.478 562,203 -664 0.00% 39,623,098
2023-03-10 2023-03-08 69.756 562,867 +664 0.00% 39,263,372
2023-03-03 2023-03-01 74.764 562,203 -664 0.00% 42,032,363
2023-03-02 2023-02-28 73.585 562,867 +15,890 0.00% 41,418,472
2023-02-28 2023-02-24 73.895 546,977 +645 0.00% 40,418,894
2023-02-24 2023-02-22 75.260 546,332 -1,612 0.00% 41,116,964
2023-02-20 2023-02-16 72.096 547,944 -1,290 0.00% 39,504,439
2023-02-16 2023-02-14 72.220 549,234 -644 0.00% 39,665,597
2023-02-14 2023-02-10 71.972 549,878 -645 0.00% 39,575,639
2023-02-06 2023-02-02 71.537 550,523 -645 0.00% 39,382,962
2023-01-30 2023-01-26 71.848 551,168 +645 0.00% 39,600,088
2023-01-27 2023-01-20 70.607 550,523 -322 0.00% 38,870,607
2023-01-20 2023-01-18 70.483 550,845 -19,341 0.00% 38,824,989
2023-01-19 2023-01-17 70.296 570,186 -4,513 0.00% 40,082,062
2023-01-18 2023-01-16 70.296 574,699 -323 0.00% 40,399,310
2023-01-17 2023-01-13 68.869 575,022 -644 0.00% 39,601,445
2023-01-16 2023-01-12 67.132 575,666 -645 0.00% 38,645,723
2023-01-13 2023-01-11 66.574 576,311 -645 0.00% 38,367,211
2023-01-12 2023-01-10 66.139 576,956 -644 0.00% 38,159,572
2023-01-10 2023-01-06 64.775 577,600 -323 0.00% 37,413,753
2023-01-09 2023-01-05 63.596 577,923 -39,649 0.00% 36,753,393
2023-01-06 2023-01-04 62.045 617,572 -1,289 0.00% 38,316,973
2023-01-04 2022-12-30 60.245 618,861 -322 0.00% 37,283,437
2022-12-30 2022-12-28 60.183 619,183 -8,381 0.00% 37,264,419
2022-12-21 2022-12-19 58.260 627,564 -1,612 0.00% 36,561,770
2022-12-16 2022-12-14 59.625 629,176 +322 0.00% 37,514,497
2022-12-07 2022-12-05 58.570 628,854 -645 0.00% 36,832,010
2022-12-05 2022-12-01 58.694 629,499 -644 0.00% 36,947,902
2022-12-02 2022-11-30 58.632 630,143 -323 0.00% 36,946,604
2022-12-01 2022-11-29 57.391 630,466 -322 0.00% 36,183,202
2022-11-29 2022-11-25 57.081 630,788 +1,612 0.00% 36,005,998
2022-11-28 2022-11-24 57.081 629,176 -645 0.00% 35,913,983
2022-11-25 2022-11-23 56.088 629,821 +322 0.00% 35,325,569
2022-11-16 2022-11-14 54.165 629,499 -322 0.00% 34,096,742
2022-11-09 2022-11-07 53.358 629,821 -10,960 0.00% 33,606,183
2022-11-04 2022-11-02 51.373 640,781 -11,089 0.00% 32,918,767
2022-11-03 2022-11-01 50.939 651,870 -644 0.00% 33,205,326
2022-10-27 2022-10-25 49.574 652,514 +1,289 0.00% 32,347,462
2022-10-26 2022-10-24 52.242 651,225 -1,612 0.00% 34,020,975
2022-10-20 2022-10-18 52.366 652,837 -322 0.00% 34,186,198
2022-10-19 2022-10-17 51.063 653,159 -3,868 0.00% 33,352,036
2022-10-18 2022-10-14 50.318 657,027 -1,934 0.00% 33,060,367
2022-10-14 2022-10-12 48.022 658,961 +644 0.00% 31,644,940
2022-10-13 2022-10-11 49.263 658,317 +3,869 0.00% 32,430,913
2022-10-12 2022-10-10 50.070 654,448 +1,934 0.00% 32,768,177
2022-10-11 2022-10-07 51.187 652,514 +644 0.00% 33,400,070
2022-10-07 2022-10-05 52.924 651,870 -1,934 0.00% 34,499,565
2022-10-06 2022-10-03 50.070 653,804 -322 0.00% 32,735,932
2022-10-05 2022-09-30 51.187 654,126 +645 0.00% 33,482,583
2022-10-03 2022-09-29 50.132 653,481 -8,059 0.00% 32,760,304
2022-09-30 2022-09-28 49.636 661,540 +12,894 0.00% 32,835,958
2022-09-29 2022-09-27 52.676 648,646 +322 0.00% 34,167,959
2022-09-28 2022-09-26 52.428 648,324 +5,964 0.00% 33,990,097
2022-09-27 2022-09-23 56.709 642,360 +322 0.00% 36,427,409
2022-09-26 2022-09-22 56.709 642,038 +9,671 0.00% 36,409,149
2022-09-23 2022-09-21 58.818 632,367 +322 0.00% 37,194,706
2022-09-21 2022-09-19 59.190 632,045 -645 0.00% 37,411,056
2022-09-16 2022-09-14 59.066 632,690 +1,612 0.00% 37,370,724
2022-09-15 2022-09-13 60.618 631,078 -645 0.00% 38,254,383
2022-09-08 2022-09-06 60.555 631,723 -644 0.00% 38,254,286
2022-09-06 2022-09-02 59.687 632,367 +644 0.00% 37,743,995
2022-09-05 2022-09-01 59.873 631,723 +1,290 0.00% 37,823,142
2022-09-01 2022-08-30 60.990 630,433 -1,290 0.00% 38,449,974
2022-08-29 2022-08-25 60.866 631,723 +1,290 0.00% 38,450,261
2022-08-23 2022-08-19 62.479 630,433 +11,088 0.00% 39,388,733
2022-08-18 2022-08-16 65.227 619,345 +8,421 0.00% 40,398,022
2022-08-16 2022-08-12 66.171 610,924 +9,857 0.00% 40,425,150
2022-08-10 2022-08-08 65.164 601,067 -636 0.00% 39,167,996
2022-08-03 2022-08-01 65.227 601,703 -318 0.00% 39,247,287
2022-07-28 2022-07-26 63.026 602,021 -2,862 0.00% 37,942,686
2022-07-26 2022-07-22 61.139 604,883 -318 0.00% 36,981,656
2022-07-19 2022-07-15 60.006 605,201 +954 0.00% 36,315,893
2022-07-13 2022-07-11 61.642 604,247 +1,272 0.00% 37,246,828
2022-07-12 2022-07-08 62.648 602,975 -636 0.00% 37,775,251
2022-07-08 2022-07-06 61.768 603,611 +1,272 0.00% 37,283,558
2022-06-29 2022-06-27 65.164 602,339 -2,862 0.00% 39,250,885
2022-06-16 2022-06-14 62.334 605,201 -636 0.00% 37,724,371
2022-06-15 2022-06-13 61.264 605,837 +636 0.00% 37,116,196
2022-06-14 2022-06-10 62.837 605,201 +2,544 0.00% 38,028,906
2022-06-07 2022-06-02 65.793 602,657 -318 0.00% 39,650,677
2022-06-01 2022-05-30 65.919 602,975 -636 0.00% 39,747,453
2022-05-31 2022-05-27 65.353 603,611 -318 0.00% 39,447,674
2022-05-27 2022-05-25 64.095 603,929 -636 0.00% 38,708,717
2022-05-25 2022-05-23 60.950 604,565 -636 0.00% 36,848,133
2022-05-24 2022-05-20 60.950 605,201 -636 0.00% 36,886,897
2022-05-23 2022-05-19 59.818 605,837 +636 0.00% 36,239,736
2022-05-19 2022-05-17 61.139 605,201 -318 0.00% 37,001,098
2022-05-18 2022-05-16 60.258 605,519 -12,082 0.00% 36,487,323
2022-05-17 2022-05-13 60.069 617,601 +7,949 0.00% 37,098,818
2022-05-16 2022-05-12 58.811 609,652 +8,267 0.00% 35,854,389
2022-05-13 2022-05-11 60.887 601,385 +636 0.00% 36,616,486
2022-05-11 2022-05-06 61.642 600,749 +636 0.00% 37,031,205
2022-05-10 2022-05-05 63.466 600,113 -318 0.00% 38,086,662
2022-05-06 2022-05-04 63.843 600,431 -636 0.00% 38,333,446
2022-05-05 2022-05-03 62.648 601,067 -954 0.00% 37,655,718
2022-05-04 2022-04-29 61.076 602,021 +954 0.00% 36,768,811
2022-04-29 2022-04-27 60.510 601,067 +636 0.00% 36,370,282
2022-04-28 2022-04-26 62.271 600,431 +636 0.00% 37,389,272
2022-04-27 2022-04-25 64.975 599,795 +2,861 0.00% 38,971,926
2022-04-13 2022-04-11 67.995 596,934 -2,861 0.00% 40,588,287
2022-04-11 2022-04-07 67.240 599,795 -7,949 0.00% 40,330,096
2022-04-08 2022-04-06 67.554 607,744 +636 0.00% 41,055,720
2022-04-04 2022-03-31 68.183 607,108 -636 0.00% 41,394,625
2022-04-01 2022-03-30 67.869 607,744 +636 0.00% 41,246,855
2022-03-25 2022-03-23 66.862 607,108 -318 0.00% 40,592,699
2022-03-24 2022-03-22 65.856 607,426 +318 0.00% 40,002,651
2022-03-23 2022-03-21 64.598 607,108 -1,272 0.00% 39,217,970
2022-03-22 2022-03-18 64.661 608,380 +636 0.00% 39,338,406
2022-03-17 2022-03-15 61.893 607,744 -318 0.00% 37,615,297
2022-03-16 2022-03-14 62.397 608,062 -636 0.00% 37,940,954
2022-03-11 2022-03-09 65.724 608,698 -9,539 0.00% 40,006,158
2022-03-10 2022-03-08 64.056 618,237 +38,141 0.00% 39,601,804
2022-03-09 2022-03-07 63.856 580,096 +8,992 0.00% 37,042,522
2022-03-08 2022-03-04 68.727 571,104 +8,992 0.00% 39,250,136
2022-03-04 2022-03-02 68.326 562,112 +3,297 0.00% 38,407,103
2022-03-01 2022-02-25 73.064 558,815 +104,908 0.00% 40,829,204
2022-02-28 2022-02-24 74.932 453,907 +75,534 0.00% 34,012,251
2022-02-24 2022-02-22 75.333 378,373 +899 0.00% 28,503,804
2022-02-22 2022-02-18 77.401 377,474 +8,992 0.00% 29,216,876
2022-02-18 2022-02-16 78.068 368,482 -299 0.00% 28,766,755
2022-02-17 2022-02-15 77.401 368,781 -300 0.00% 28,544,029
2022-02-15 2022-02-11 78.736 369,081 -300 0.00% 29,059,788
2022-02-11 2022-02-09 79.136 369,381 -18,284 0.00% 29,231,290
2022-02-10 2022-02-08 78.469 387,665 -599 0.00% 30,419,541
2022-02-09 2022-02-07 77.268 388,264 +3,896 0.00% 30,000,219
2022-02-08 2022-02-04 77.268 384,368 -81,229 0.00% 29,699,184
2022-02-07 2022-01-31 73.598 465,597 -2,697 0.00% 34,266,869
2022-01-28 2022-01-26 71.930 468,294 -300 0.00% 33,684,189
2022-01-26 2022-01-24 71.129 468,594 -300 0.00% 33,330,564
2022-01-24 2022-01-20 72.597 468,894 -300 0.00% 34,040,216
2022-01-21 2022-01-19 72.997 469,194 +900 0.00% 34,249,837
2022-01-20 2022-01-18 72.797 468,294 +299 0.00% 34,090,399
2022-01-19 2022-01-17 73.398 467,995 -599 0.00% 34,349,675
2022-01-18 2022-01-14 72.797 468,594 -1,199 0.00% 34,112,238
2022-01-14 2022-01-12 70.395 469,793 -32,671 0.00% 33,071,032
2022-01-13 2022-01-11 69.327 502,464 -900 0.00% 34,834,473
2022-01-11 2022-01-07 66.858 503,364 -1,199 0.00% 33,654,149
2022-01-07 2022-01-05 65.591 504,563 -599 0.00% 33,094,640
2022-01-06 2022-01-04 63.789 505,162 -600 0.00% 32,223,841
2022-01-05 2022-01-03 62.521 505,762 +300 0.00% 31,620,922
2022-01-04 2021-12-31 62.588 505,462 -300 0.00% 31,635,892
2021-12-21 2021-12-17 61.921 505,762 -2,397 0.00% 31,317,199
2021-12-16 2021-12-14 59.385 508,159 +599 0.00% 30,177,160
2021-11-30 2021-11-26 59.185 507,560 +1,798 0.00% 30,039,988
2021-11-26 2021-11-24 61.520 505,762 -1,798 0.00% 31,114,717
2021-11-24 2021-11-22 60.786 507,560 +1,798 0.00% 30,852,794
2021-11-19 2021-11-17 61.387 505,762 -599 0.00% 31,047,223
2021-11-17 2021-11-15 60.319 506,361 -1,499 0.00% 30,543,403
2021-11-11 2021-11-09 60.786 507,860 +600 0.00% 30,871,030
2021-11-10 2021-11-08 60.987 507,260 -1,199 0.00% 30,936,099
2021-11-09 2021-11-05 60.653 508,459 -300 0.00% 30,839,588
2021-11-08 2021-11-04 62.922 508,759 -899 0.00% 32,011,980
2021-11-05 2021-11-03 62.521 509,658 +899 0.00% 31,864,505
2021-11-02 2021-10-29 62.922 508,759 +300 0.00% 32,011,980
2021-10-29 2021-10-27 63.856 508,459 -2,998 0.00% 32,468,081
2021-10-28 2021-10-26 63.389 511,457 -1,498 0.00% 32,420,632
2021-10-27 2021-10-25 62.321 512,955 -600 0.00% 31,967,957
2021-10-20 2021-10-18 61.654 513,555 -2,398 0.00% 31,662,680
2021-10-19 2021-10-15 61.454 515,953 -899 0.00% 31,707,245
2021-10-15 2021-10-11 60.053 516,852 -2,697 0.00% 31,038,266
2021-10-12 2021-10-08 58.518 519,549 -300 0.00% 30,402,889
2021-10-11 2021-10-07 57.717 519,849 -300 0.00% 30,004,201
2021-10-08 2021-10-06 56.650 520,149 -2,098 0.00% 29,466,204
2021-10-07 2021-10-05 54.848 522,247 +899 0.00% 28,644,188
2021-10-05 2021-09-30 54.648 521,348 +600 0.00% 28,490,519
2021-10-04 2021-09-29 55.048 520,748 -2,398 0.00% 28,666,211
2021-09-28 2021-09-24 52.980 523,146 -5,695 0.00% 27,716,102
2021-09-27 2021-09-23 53.046 528,841 -1,499 0.00% 28,053,108
2021-09-23 2021-09-20 52.046 530,340 -8,093 0.00% 27,601,820
2021-09-21 2021-09-17 53.714 538,433 +7,793 0.00% 28,921,199
2021-09-20 2021-09-16 53.380 530,640 -1,199 0.00% 28,325,573
2021-09-16 2021-09-14 53.647 531,839 +1,499 0.00% 28,531,524
2021-09-15 2021-09-13 54.314 530,340 -300 0.00% 28,804,977
2021-09-14 2021-09-10 54.581 530,640 +2,998 0.00% 28,962,899
2021-09-13 2021-09-09 53.914 527,642 +299 0.00% 28,447,196
2021-09-10 2021-09-08 53.981 527,343 +1,199 0.00% 28,466,262
2021-09-09 2021-09-07 54.715 526,144 +600 0.00% 28,787,716
2021-09-02 2021-08-31 55.315 525,544 +599 0.00% 29,070,490
2021-09-01 2021-08-30 55.582 524,945 +1,199 0.00% 29,177,464
2021-08-30 2021-08-26 56.249 523,746 -599 0.00% 29,460,291
2021-08-26 2021-08-24 55.715 524,345 +599 0.00% 29,214,089
2021-08-24 2021-08-20 56.116 523,746 +300 0.00% 29,390,397
2021-08-23 2021-08-19 56.516 523,446 +599 0.00% 29,583,124
2021-08-20 2021-08-18 58.654 522,847 +300 0.00% 30,667,057
2021-08-19 2021-08-17 59.262 522,547 +7,155 0.00% 30,967,254
2021-08-04 2021-08-02 58.722 515,392 -1,480 0.00% 30,264,618
2021-08-03 2021-07-30 58.181 516,872 +1,480 0.00% 30,072,110
2021-07-29 2021-07-27 58.249 515,392 -592 0.00% 30,020,830
2021-07-28 2021-07-26 57.235 515,984 +592 0.00% 29,532,308
2021-07-26 2021-07-22 58.519 515,392 -2,072 0.00% 30,160,137
2021-07-23 2021-07-21 57.235 517,464 +592 0.00% 29,617,016
2021-07-22 2021-07-20 56.829 516,872 +1,480 0.00% 29,373,571
2021-07-21 2021-07-19 57.776 515,392 +888 0.00% 29,777,041
2021-07-15 2021-07-13 60.884 514,504 -888 0.00% 31,325,016
2021-07-14 2021-07-12 59.330 515,392 -592 0.00% 30,578,061
2021-07-13 2021-07-09 58.857 515,984 +592 0.00% 30,369,115
2021-07-12 2021-07-08 59.397 515,392 +888 0.00% 30,612,888
2021-07-08 2021-07-06 61.154 514,504 -296 0.00% 31,464,083
2021-07-05 2021-06-30 60.614 514,800 +1,776 0.00% 31,203,890
2021-06-25 2021-06-23 62.235 513,024 -296 0.00% 31,928,246
2021-06-24 2021-06-22 61.830 513,320 +29,301 0.00% 31,738,546
2021-06-23 2021-06-21 61.560 484,019 +2,072 0.00% 29,796,039
2021-06-09 2021-06-07 65.817 481,947 -1,776 0.00% 31,720,205
2021-06-01 2021-05-28 68.655 483,723 -6,511 0.00% 33,209,948
2021-05-28 2021-05-26 66.357 490,234 +7,695 0.00% 32,530,644
2021-05-27 2021-05-25 66.493 482,539 +592 0.00% 32,085,238
2021-05-14 2021-05-12 64.803 481,947 -888 0.00% 31,231,701
2021-05-13 2021-05-11 65.344 482,835 +296 0.00% 31,550,262
2021-05-10 2021-05-06 66.425 482,539 -592 0.00% 32,052,631
2021-05-04 2021-04-30 66.020 483,131 -592 0.00% 31,896,073
2021-05-03 2021-04-29 65.276 483,723 -73,401 0.00% 31,575,600
2021-04-30 2021-04-28 64.127 557,124 -2,368 0.00% 35,726,941
2021-04-29 2021-04-27 62.168 559,492 -1,776 0.00% 34,782,393
2021-04-23 2021-04-21 61.087 561,268 +1,776 0.00% 34,285,972
2021-04-22 2021-04-20 62.303 559,492 -888 0.00% 34,858,007
2021-04-20 2021-04-16 61.087 560,380 +888 0.00% 34,231,727
2021-04-16 2021-04-14 62.371 559,492 +888 0.00% 34,895,814
2021-04-13 2021-04-09 62.911 558,604 -296 0.00% 35,142,404
2021-04-09 2021-04-07 62.033 558,900 -296 0.00% 34,670,056
2021-04-08 2021-04-01 61.289 559,196 -296 0.00% 34,272,761
2021-04-07 2021-03-31 61.492 559,492 -592 0.00% 34,404,324
2021-04-01 2021-03-30 61.425 560,084 -592 0.00% 34,402,880
2021-03-30 2021-03-26 60.614 560,676 +296 0.00% 33,984,600
2021-03-29 2021-03-25 60.478 560,380 -296 0.00% 33,890,924
2021-03-26 2021-03-24 59.938 560,676 +592 0.00% 33,605,730
2021-03-25 2021-03-23 61.289 560,084 +888 0.00% 34,327,186
2021-03-24 2021-03-22 62.168 559,196 +2,960 0.00% 34,763,991
2021-03-15 2021-03-11 63.384 556,236 +592 0.00% 35,256,539
2021-03-12 2021-03-10 66.147 555,644 -2,072 0.00% 36,754,315
2021-03-11 2021-03-09 67.533 557,716 +13,034 0.00% 37,663,966
2021-03-10 2021-03-08 66.147 544,682 -6,064 0.00% 36,029,209
2021-03-08 2021-03-04 64.485 550,746 -578 0.00% 35,514,799
2021-03-05 2021-03-03 64.069 551,324 -288 0.00% 35,322,949
2021-03-03 2021-03-01 63.862 551,612 +7,218 0.00% 35,226,781
2021-03-01 2021-02-25 66.009 544,394 -11,550 0.00% 35,934,744
2021-02-26 2021-02-24 63.862 555,944 +5,198 0.00% 35,503,429
2021-02-25 2021-02-23 64.693 550,746 -19,635 0.00% 35,629,240
2021-02-24 2021-02-22 64.416 570,381 -289 0.00% 36,741,453
2021-02-19 2021-02-17 63.792 570,670 +2,888 0.00% 36,404,326
2021-02-18 2021-02-16 63.377 567,782 -55,152 0.00% 35,984,133
2021-02-17 2021-02-11 58.875 622,934 -1,443 0.00% 36,674,930
2021-02-10 2021-02-08 57.281 624,377 +577 0.00% 35,765,206
2021-02-09 2021-02-05 57.766 623,800 -2,310 0.00% 36,034,604
2021-02-08 2021-02-04 56.797 626,110 -289 0.00% 35,560,906
2021-02-02 2021-01-29 56.727 626,399 +10,684 0.00% 35,533,933
2021-02-01 2021-01-28 57.558 615,715 +866 0.00% 35,439,622
2021-01-27 2021-01-25 59.290 614,849 +578 0.00% 36,454,451
2021-01-26 2021-01-22 59.844 614,271 +577 0.00% 36,760,557
2021-01-25 2021-01-21 61.437 613,694 -2,021 0.00% 37,703,687
2021-01-21 2021-01-19 60.675 615,715 -4,042 0.00% 37,358,735
2021-01-20 2021-01-18 58.251 619,757 +1,443 0.00% 36,101,543
2021-01-18 2021-01-14 59.567 618,314 +578 0.00% 36,831,199
2021-01-15 2021-01-13 59.221 617,736 +2,021 0.00% 36,582,835
2021-01-13 2021-01-11 59.567 615,715 -1,444 0.00% 36,676,384
2021-01-12 2021-01-08 60.121 617,159 +578 0.00% 37,104,375
2021-01-11 2021-01-07 60.121 616,581 -4,043 0.00% 37,069,625
2021-01-08 2021-01-06 57.489 620,624 +867 0.00% 35,679,190
2021-01-06 2021-01-04 56.035 619,757 +2,021 0.00% 34,727,881
2021-01-05 2020-12-31 56.450 617,736 +1,155 0.00% 34,871,357
2020-12-29 2020-12-24 55.550 616,581 -1,155 0.00% 34,250,967
2020-12-28 2020-12-22 54.649 617,736 -12,994 0.00% 33,758,896
2020-12-18 2020-12-16 57.212 630,730 -3,754 0.00% 36,085,428
2020-12-17 2020-12-15 56.797 634,484 -1,443 0.00% 36,036,521
2020-12-16 2020-12-14 57.281 635,927 +38,115 0.00% 36,426,807
2020-12-11 2020-12-09 57.836 597,812 -289 0.00% 34,574,780
2020-12-10 2020-12-08 57.281 598,101 -1,155 0.00% 34,260,079
2020-12-09 2020-12-07 59.429 599,256 -866 0.00% 35,612,955
2020-12-08 2020-12-04 60.606 600,122 +2,887 0.00% 36,371,057
2020-12-07 2020-12-03 60.121 597,235 -289 0.00% 35,906,519
2020-12-04 2020-12-02 58.875 597,524 -577 0.00% 35,178,928
2020-12-02 2020-11-30 57.489 598,101 +5,775 0.00% 34,384,360
2020-11-30 2020-11-26 58.182 592,326 +4,331 0.00% 34,462,629
2020-11-27 2020-11-25 58.667 587,995 -7,507 0.00% 34,495,732
2020-11-26 2020-11-24 55.065 595,502 -1,444 0.00% 32,791,303
2020-11-24 2020-11-20 53.887 596,946 +289 0.00% 32,167,919
2020-11-23 2020-11-19 54.165 596,657 +288 0.00% 32,317,653
2020-11-20 2020-11-18 54.303 596,369 -12,127 0.00% 32,384,668
2020-11-19 2020-11-17 54.372 608,496 -1,733 0.00% 33,085,348
2020-11-18 2020-11-16 53.749 610,229 -1,732 0.00% 32,799,173
2020-11-17 2020-11-13 51.602 611,961 +1,444 0.00% 31,578,271
2020-11-13 2020-11-11 54.372 610,517 -3,177 0.00% 33,195,235
2020-11-12 2020-11-10 52.225 613,694 -68,650 0.00% 32,050,259
2020-11-11 2020-11-09 48.277 682,344 -866 0.00% 32,941,584
2020-11-09 2020-11-05 47.307 683,210 -578 0.00% 32,320,885
2020-11-06 2020-11-04 46.823 683,788 -8,085 0.00% 32,016,695
2020-11-05 2020-11-03 46.823 691,873 +867 0.00% 32,395,255
2020-11-04 2020-11-02 45.437 691,006 -578 0.00% 31,397,422
2020-11-03 2020-10-30 44.468 691,584 +3,918 0.00% 30,753,057
2020-11-02 2020-10-29 44.745 687,666 +1,155 0.00% 30,769,355
2020-10-30 2020-10-28 45.229 686,511 +578 0.00% 31,050,529
2020-10-29 2020-10-27 46.823 685,933 -2,310 0.00% 32,117,129
2020-10-28 2020-10-23 44.675 688,243 +2,599 0.00% 30,747,502
2020-10-23 2020-10-21 43.013 685,644 -578 0.00% 29,491,618
2020-10-21 2020-10-19 42.805 686,222 -577 0.00% 29,373,888
2020-10-20 2020-10-16 41.766 686,799 +577 0.00% 28,685,029
2020-10-19 2020-10-15 41.420 686,222 +578 0.00% 28,423,277
2020-10-14 2020-10-09 43.567 685,644 -578 0.00% 29,871,543
2020-10-12 2020-10-08 43.498 686,222 +866 0.00% 29,849,194
2020-10-09 2020-10-07 43.706 685,356 -2,310 0.00% 29,953,937
2020-10-08 2020-10-06 43.013 687,666 -1,443 0.00% 29,578,591
2020-10-07 2020-10-05 42.944 689,109 -289 0.00% 29,592,928
2020-10-06 2020-09-30 41.281 689,398 +577 0.00% 28,459,326
2020-10-05 2020-09-29 41.558 688,821 +867 0.00% 28,626,349
2020-09-30 2020-09-28 42.667 687,954 -1,444 0.00% 29,352,726
2020-09-28 2020-09-24 39.619 689,398 -578 0.00% 27,313,313
2020-09-24 2020-09-22 39.758 689,976 +289 0.00% 27,431,794
2020-09-23 2020-09-21 40.589 689,687 +5,775 0.00% 27,993,550
2020-09-21 2020-09-17 42.805 683,912 +2,021 0.00% 29,275,008
2020-09-18 2020-09-16 43.983 681,891 +7,148 0.00% 29,991,419
2020-09-17 2020-09-15 44.398 674,743 +577 0.00% 29,957,443
2020-09-16 2020-09-14 44.606 674,166 +578 0.00% 30,071,912
2020-09-09 2020-09-07 45.507 673,588 +1,155 0.00% 30,652,651
2020-09-08 2020-09-04 45.853 672,433 +37,537 0.00% 30,832,968
2020-09-04 2020-09-02 45.922 634,896 +43,890 0.00% 29,155,765
2020-09-03 2020-09-01 46.407 591,006 +386 0.00% 27,426,792
2020-09-01 2020-08-28 47.100 590,620 -41,318 0.00% 27,817,967
2020-08-31 2020-08-27 46.130 631,938 +36,094 0.00% 29,151,240
2020-08-27 2020-08-25 47.584 595,844 -1,444 0.00% 28,352,910
2020-08-25 2020-08-21 46.615 597,288 -288 0.00% 27,842,433
2020-08-20 2020-08-18 47.446 597,576 +7,218 0.00% 28,352,545
2020-08-17 2020-08-13 49.039 590,358 -1,443 0.00% 28,950,565
2020-08-14 2020-08-12 49.524 591,801 -1,444 0.00% 29,308,262
2020-08-13 2020-08-11 47.238 593,245 -72,765 0.00% 28,023,785
2020-08-12 2020-08-10 45.853 666,010 +577 0.00% 30,538,455
2020-08-10 2020-08-06 46.407 665,433 -1,732 0.00% 30,880,723
2020-08-06 2020-08-04 46.615 667,165 +1,155 0.00% 31,099,732
2020-08-05 2020-08-03 46.268 666,010 +73,342 0.00% 30,815,239
2020-08-04 2020-07-31 48.416 592,668 +11,550 0.00% 28,694,389
2020-08-03 2020-07-30 49.385 581,118 +867 0.00% 28,698,697
2020-07-31 2020-07-29 49.524 580,251 -1,733 0.00% 28,736,261
2020-07-30 2020-07-28 48.208 581,984 -866 0.00% 28,056,185
2020-07-28 2020-07-24 49.870 582,850 +21,655 0.00% 29,066,827
2020-07-23 2020-07-21 51.948 561,195 -1,155 0.00% 29,153,009
2020-07-20 2020-07-16 51.533 562,350 -3,465 0.00% 28,979,305
2020-07-17 2020-07-15 51.533 565,815 -577 0.00% 29,157,865
2020-07-16 2020-07-14 51.048 566,392 -289 0.00% 28,912,985
2020-07-15 2020-07-13 51.602 566,681 -2,599 0.00% 29,241,743
2020-07-14 2020-07-10 50.424 569,280 +289 0.00% 28,705,534
2020-07-13 2020-07-09 51.394 568,991 +289 0.00% 29,242,711
2020-07-10 2020-07-08 51.255 568,702 +10,106 0.00% 29,149,077
2020-07-09 2020-07-07 53.541 558,596 -4,331 0.00% 29,907,881
2020-07-08 2020-07-06 54.442 562,927 -34,073 0.00% 30,646,646
2020-07-07 2020-07-03 51.879 597,000 +289 0.00% 30,971,659
2020-07-06 2020-07-02 51.671 596,711 -577 0.00% 30,832,675
2020-07-02 2020-06-29 49.939 597,288 +577 0.00% 29,828,223
2020-06-26 2020-06-23 51.879 596,711 -326 0.00% 30,956,666
2020-06-24 2020-06-22 50.840 597,037 +577 0.00% 30,353,280
2020-06-22 2020-06-18 51.394 596,460 -288 0.00% 30,654,452
2020-06-18 2020-06-16 51.810 596,748 +577 0.00% 30,917,253
2020-06-17 2020-06-15 50.563 596,171 +11,261 0.00% 30,144,080
2020-06-15 2020-06-11 52.433 584,910 -240 0.00% 30,668,551
2020-06-11 2020-06-09 55.896 585,150 +578 0.00% 32,707,630
2020-06-10 2020-06-08 56.797 584,572 +4,256 0.00% 33,201,690
2020-06-09 2020-06-05 56.104 580,316 -867 0.00% 32,558,013
2020-06-05 2020-06-03 52.849 581,183 -10,106 0.00% 30,714,664
2020-06-04 2020-06-02 51.533 591,289 +4,043 0.00% 30,470,604
2020-06-03 2020-06-01 50.701 587,246 +19,346 0.00% 29,774,157
2020-06-01 2020-05-28 51.255 567,900 -1,155 0.00% 29,107,970
2020-05-29 2020-05-27 51.740 569,055 -866 0.00% 29,443,075
2020-05-28 2020-05-26 51.117 569,921 -289 0.00% 29,132,607
2020-05-27 2020-05-25 49.455 570,210 +289 0.00% 28,199,497
2020-05-26 2020-05-22 49.662 569,921 +15,592 0.00% 28,303,630
2020-05-25 2020-05-21 53.333 554,329 +578 0.00% 29,564,235
2020-05-22 2020-05-20 53.264 553,751 +577 0.00% 29,495,054
2020-05-21 2020-05-19 54.649 553,174 -866 0.00% 30,230,622
2020-05-20 2020-05-18 52.918 554,040 -2,310 0.00% 29,318,571
2020-05-18 2020-05-14 52.918 556,350 +577 0.00% 29,440,812
2020-05-13 2020-05-11 55.481 555,773 -3,465 0.00% 30,834,598
2020-05-08 2020-05-06 54.026 559,238 +1,444 0.00% 30,213,400
2020-05-07 2020-05-05 54.026 557,794 +578 0.00% 30,135,387
2020-05-05 2020-04-29 55.758 557,216 -867 0.00% 31,069,037
2020-05-04 2020-04-28 55.342 558,083 +578 0.00% 30,885,448
2020-04-28 2020-04-24 53.680 557,505 +866 0.00% 29,926,698
2020-04-23 2020-04-21 54.234 556,639 -4,331 0.00% 30,188,652
2020-04-20 2020-04-16 54.996 560,970 -2,888 0.00% 30,850,945
2020-04-17 2020-04-15 56.242 563,858 -866 0.00% 31,712,765
2020-04-16 2020-04-14 57.420 564,724 +578 0.00% 32,426,427
2020-04-14 2020-04-08 55.273 564,146 -12,705 0.00% 31,181,911
2020-04-09 2020-04-07 55.619 576,851 -5,487 0.00% 32,083,927
2020-04-08 2020-04-06 53.957 582,338 +1,155 0.00% 31,421,066
2020-04-07 2020-04-03 52.502 581,183 +12,417 0.00% 30,513,388
2020-04-06 2020-04-02 53.887 568,766 +4,331 0.00% 30,649,370
2020-04-03 2020-04-01 55.342 564,435 +6,039 0.00% 31,236,980
2020-04-02 2020-03-31 61.160 558,396 +2,599 0.00% 34,151,622
2020-04-01 2020-03-30 61.645 555,797 +289 0.00% 34,262,144
2020-03-30 2020-03-26 63.307 555,508 +577 0.00% 35,167,771
2020-03-27 2020-03-25 64.139 554,931 +2,888 0.00% 35,592,484
2020-03-26 2020-03-24 62.476 552,043 -1,444 0.00% 34,489,569
2020-03-25 2020-03-23 61.229 553,487 +3,465 0.00% 33,889,723
2020-03-24 2020-03-20 65.108 550,022 -1,155 0.00% 35,810,983
2020-03-23 2020-03-19 61.784 551,177 -5,775 0.00% 34,053,697
2020-03-20 2020-03-18 61.714 556,952 +6,930 0.00% 34,371,921
2020-03-19 2020-03-17 62.268 550,022 -8,085 0.00% 34,249,015
2020-03-18 2020-03-16 60.675 558,107 +866 0.00% 33,863,349
2020-03-17 2020-03-13 63.307 557,241 +289 0.00% 35,277,483
2020-03-16 2020-03-12 64.623 556,952 +6,352 0.00% 35,992,146
2020-03-13 2020-03-11 67.394 550,600 +1,733 0.00% 37,107,131
2020-03-12 2020-03-10 67.740 548,867 +10,106 0.00% 37,180,421
2020-03-11 2020-03-09 67.533 538,761 +5,486 0.00% 36,383,887
2020-03-10 2020-03-06 70.165 533,275 +10,973 0.00% 37,417,003
2020-03-06 2020-03-04 71.134 522,302 +2,310 0.00% 37,153,562
2020-03-04 2020-03-02 73.143 519,992 +3,176 0.00% 38,033,729
2020-03-03 2020-02-28 73.628 516,816 +4,331 0.00% 38,052,005
2020-03-02 2020-02-27 75.359 512,485 +5,198 0.00% 38,620,543
2020-02-28 2020-02-26 77.022 507,287 +6,352 0.00% 39,072,108
2020-02-27 2020-02-25 77.645 500,935 +4,332 0.00% 38,895,138
2020-02-26 2020-02-24 78.268 496,603 +3,176 0.00% 38,868,350
2020-02-24 2020-02-20 78.684 493,427 +1,732 0.00% 38,824,831
2020-02-21 2020-02-19 78.961 491,695 +2,599 0.00% 38,824,777
2020-02-20 2020-02-18 80.000 489,096 +2,888 0.00% 39,127,709
2020-02-14 2020-02-12 82.217 486,208 -1,444 0.00% 39,974,326
2020-02-13 2020-02-11 81.247 487,652 -289 0.00% 39,620,171
2020-02-12 2020-02-10 80.485 487,941 -1,444 0.00% 39,271,887
2020-02-10 2020-02-06 80.208 489,385 -2,021 0.00% 39,252,520
2020-02-07 2020-02-05 78.684 491,406 +289 0.00% 38,665,810
2020-02-06 2020-02-04 78.407 491,117 +866 0.00% 38,507,003
2020-02-05 2020-02-03 78.268 490,251 +4,331 0.00% 38,371,189
2020-02-04 2020-01-31 78.753 485,920 +867 0.00% 38,267,806
2020-02-03 2020-01-30 78.546 485,053 -4,043 0.00% 38,098,737
2020-01-31 2020-01-29 79.723 489,096 +4,909 0.00% 38,992,202
2020-01-23 2020-01-21 81.939 484,187 +1,444 0.00% 39,674,019
2020-01-22 2020-01-20 83.048 482,743 +866 0.00% 40,090,687
2020-01-21 2020-01-17 83.325 481,877 -5,198 0.00% 40,152,275
2020-01-16 2020-01-14 82.771 487,075 -866 0.00% 40,315,502
2020-01-14 2020-01-10 82.909 487,941 +3,754 0.00% 40,454,775
2020-01-10 2020-01-08 82.147 484,187 +1,155 0.00% 39,774,629
2020-01-09 2020-01-07 82.978 483,032 -2,021 0.00% 40,081,231
2020-01-07 2020-01-03 83.671 485,053 +577 0.00% 40,584,898
2020-01-03 2019-12-31 84.294 484,476 -3,465 0.00% 40,838,631
2020-01-02 2019-12-27 84.294 487,941 +3,465 0.00% 41,130,711
2019-12-30 2019-12-24 83.810 484,476 -577 0.00% 40,603,733
2019-12-23 2019-12-19 84.225 485,053 +2,021 0.00% 40,853,672
2019-12-19 2019-12-17 84.087 483,032 +577 0.00% 40,616,539
2019-12-18 2019-12-16 83.117 482,455 -1,443 0.00% 40,100,186
2019-12-16 2019-12-12 81.178 483,898 -1,444 0.00% 39,281,654
2019-12-11 2019-12-09 79.931 485,342 -72,188 0.00% 38,793,772
2019-12-06 2019-12-04 78.961 557,530 +2,310 0.00% 44,023,181
2019-12-03 2019-11-29 80.485 555,220 +578 0.00% 44,686,831
2019-12-02 2019-11-28 81.455 554,642 -289 0.00% 45,178,146
2019-11-27 2019-11-25 81.732 554,931 +866 0.00% 45,355,433
2019-11-26 2019-11-22 80.554 554,065 -1,732 0.00% 44,632,248
2019-11-25 2019-11-21 80.208 555,797 +2,599 0.00% 44,579,284
2019-11-20 2019-11-18 80.623 553,198 +183 0.00% 44,600,724
2019-11-14 2019-11-12 81.801 553,015 -866 0.00% 45,237,140
2019-11-13 2019-11-11 81.732 553,881 +288 0.00% 45,269,615
2019-11-08 2019-11-06 83.602 553,593 +578 0.00% 46,281,368
2019-11-04 2019-10-31 82.424 553,015 +1,444 0.00% 45,581,876
2019-10-31 2019-10-29 82.355 551,571 +1,443 0.00% 45,424,652
2019-10-30 2019-10-28 83.463 550,128 +578 0.00% 45,915,479
2019-10-29 2019-10-25 85.403 549,550 -72,187 0.00% 46,933,032
2019-10-25 2019-10-23 84.779 621,737 -1,155 0.00% 52,710,418
2019-10-24 2019-10-22 85.056 622,892 -289 0.00% 52,980,914
2019-10-23 2019-10-21 84.710 623,181 -1,155 0.00% 52,789,675
2019-10-22 2019-10-18 84.364 624,336 -1,444 0.00% 52,671,295
2019-10-21 2019-10-17 84.364 625,780 -2,021 0.00% 52,793,116
2019-10-18 2019-10-16 83.255 627,801 +4,331 0.00% 52,267,869
2019-10-15 2019-10-11 81.662 623,470 -4,331 0.00% 50,914,056
2019-10-14 2019-10-10 79.584 627,801 -578 0.00% 49,963,213
2019-10-10 2019-10-08 82.076 628,379 +8,472 0.00% 51,575,017
2019-10-09 2019-10-04 81.795 619,907 +854 0.00% 50,705,570
2019-10-08 2019-10-03 82.638 619,053 +1,140 0.00% 51,157,287
2019-10-04 2019-10-02 83.761 617,913 +570 0.00% 51,757,225
2019-10-03 2019-09-30 84.815 617,343 -855 0.00% 52,359,642
2019-09-26 2019-09-24 84.183 618,198 +190 0.00% 52,041,521
2019-09-23 2019-09-19 83.832 618,008 +1,140 0.00% 51,808,573
2019-09-20 2019-09-18 84.042 616,868 +284 0.00% 51,842,937
2019-09-19 2019-09-17 83.902 616,584 +1,994 0.00% 51,732,488
2019-09-18 2019-09-16 85.095 614,590 -854 0.00% 52,298,751
2019-09-16 2019-09-12 84.604 615,444 +854 0.00% 52,068,947
2019-09-13 2019-09-11 85.306 614,590 -3,703 0.00% 52,428,203
2019-09-12 2019-09-10 82.708 618,293 +3,419 0.00% 51,137,892
2019-09-10 2019-09-06 81.304 614,874 +1,424 0.00% 49,991,699
2019-09-09 2019-09-05 80.742 613,450 -570 0.00% 49,531,356
2019-09-06 2019-09-04 81.304 614,020 -71,499 0.00% 49,922,265
2019-08-29 2019-08-27 78.706 685,519 +855 0.00% 53,954,580
2019-08-27 2019-08-23 80.181 684,664 +1,424 0.00% 54,896,771
2019-08-26 2019-08-22 79.830 683,240 +570 0.00% 54,542,740
2019-08-21 2019-08-19 81.374 682,670 -570 0.00% 55,551,714
2019-08-20 2019-08-16 79.338 683,240 +570 0.00% 54,206,945
2019-08-19 2019-08-15 79.759 682,670 +3,988 0.00% 54,449,307
2019-08-16 2019-08-14 82.557 678,682 +1,994 0.00% 56,030,092
2019-08-15 2019-08-13 82.130 676,688 +11,088 0.00% 55,576,514
2019-08-13 2019-08-09 85.404 665,600 +843 0.00% 56,844,909
2019-08-08 2019-08-06 85.831 664,757 -3,372 0.00% 57,056,778
2019-08-07 2019-08-05 86.827 668,129 +2,810 0.00% 58,011,911
2019-08-06 2019-08-02 88.464 665,319 +562 0.00% 58,856,993
2019-08-01 2019-07-30 90.813 664,757 +281 0.00% 60,368,531
2019-07-31 2019-07-29 90.955 664,476 +1,405 0.00% 60,437,594
2019-07-29 2019-07-25 92.023 663,071 -562 0.00% 61,017,664
2019-07-25 2019-07-23 92.165 663,633 +1,405 0.00% 61,163,842
2019-07-18 2019-07-16 92.663 662,228 +843 0.00% 61,364,265
2019-07-08 2019-07-04 93.375 661,385 -562 0.00% 61,756,858
2019-07-05 2019-07-03 93.233 661,947 +155 0.00% 61,715,113
2019-07-02 2019-06-27 92.592 661,792 -4,215 0.00% 61,276,764
2019-06-28 2019-06-26 91.311 666,007 -562 0.00% 60,813,845
2019-06-27 2019-06-25 91.240 666,569 +4,215 0.00% 60,817,722
2019-06-24 2019-06-20 92.806 662,354 -2,248 0.00% 61,470,220
2019-06-17 2019-06-13 91.525 664,602 +2,248 0.00% 60,827,452
2019-06-13 2019-06-11 93.162 662,354 -2,248 0.00% 61,705,919
2019-06-12 2019-06-10 92.877 664,602 +281 0.00% 61,726,147
2019-06-11 2019-06-06 91.525 664,321 +562 0.00% 60,801,734
2019-06-04 2019-05-31 91.169 663,759 +2,248 0.00% 60,514,098
2019-05-30 2019-05-28 93.162 661,511 +5,620 0.00% 61,627,384
2019-05-27 2019-05-23 92.877 655,891 -562 0.00% 60,917,097
2019-05-22 2019-05-20 92.806 656,453 +562 0.00% 60,922,574
2019-05-20 2019-05-16 94.087 655,891 -562 0.00% 61,710,653
2019-05-16 2019-05-14 95.490 656,453 +7,967 0.00% 62,684,652
2019-05-14 2019-05-09 95.706 648,486 +278 0.00% 62,063,983
2019-05-10 2019-05-08 97.146 648,208 -1,111 0.00% 62,970,971
2019-05-09 2019-05-07 98.947 649,319 -1,111 0.00% 64,247,895
2019-05-08 2019-05-06 98.082 650,430 +1,111 0.00% 63,795,747
2019-05-07 2019-05-03 100.387 649,319 -1,389 0.00% 65,183,090
2019-05-03 2019-04-30 97.506 650,708 -555 0.00% 63,448,136
2019-05-02 2019-04-29 97.146 651,263 -833 0.00% 63,267,753
2019-04-24 2019-04-18 97.362 652,096 -833 0.00% 63,489,555
2019-04-23 2019-04-17 97.722 652,929 -3,055 0.00% 63,805,757
2019-04-18 2019-04-16 97.362 655,984 -1,389 0.00% 63,868,100
2019-04-17 2019-04-15 96.642 657,373 -2,777 0.00% 63,529,939
2019-04-15 2019-04-11 95.922 660,150 -833 0.00% 63,322,917
2019-04-12 2019-04-10 96.426 660,983 -556 0.00% 63,736,018
2019-04-10 2019-04-08 96.066 661,539 +833 0.00% 63,551,432
2019-04-09 2019-04-04 95.778 660,706 -1,666 0.00% 63,281,090
2019-04-08 2019-04-03 95.634 662,372 +594 0.00% 63,345,256
2019-04-02 2019-03-29 92.033 661,778 +555 0.00% 60,905,601
2019-04-01 2019-03-28 91.745 661,223 +833 0.00% 60,664,055
2019-03-27 2019-03-25 91.745 660,390 +1,389 0.00% 60,587,631
2019-03-26 2019-03-22 93.258 659,001 +1,388 0.00% 61,456,794
2019-03-20 2019-03-18 93.762 657,613 -1,666 0.00% 61,658,852
2019-03-19 2019-03-15 93.402 659,279 -555 0.00% 61,577,673
2019-03-13 2019-03-11 92.825 659,834 -556 0.00% 61,249,375
2019-03-12 2019-03-08 92.537 660,390 -5,832 0.00% 61,110,758
2019-03-11 2019-03-07 93.402 666,222 -1,111 0.00% 62,226,160
2019-03-08 2019-03-06 93.185 667,333 -278 0.00% 62,185,758
2019-03-05 2019-03-01 92.465 667,611 -555 0.00% 61,730,894
2019-03-01 2019-02-27 92.321 668,166 +3,541 0.00% 61,685,978
2019-02-28 2019-02-26 92.105 664,625 +2,777 0.00% 61,215,482
2019-02-27 2019-02-25 92.465 661,848 +2,500 0.00% 61,198,016
2019-02-26 2019-02-22 92.753 659,348 +555 0.00% 61,156,780
2019-02-25 2019-02-21 93.474 658,793 +278 0.00% 61,579,722
2019-02-22 2019-02-20 97.564 658,515 -7,777 0.00% 64,247,400
2019-02-21 2019-02-19 97.712 666,292 +17,707 0.00% 65,104,575
2019-02-20 2019-02-18 100.001 648,585 +271 0.00% 64,859,356
2019-02-19 2019-02-15 98.007 648,314 +3,250 0.00% 63,539,441
2019-02-15 2019-02-13 99.115 645,064 +1,083 0.00% 63,935,547
2019-02-14 2019-02-12 97.859 643,981 +1,896 0.00% 63,019,652
2019-01-30 2019-01-28 97.269 642,085 +812 0.00% 62,454,734
2019-01-21 2019-01-17 96.235 641,273 -271 0.00% 61,712,684
2019-01-18 2019-01-16 96.235 641,544 -541 0.00% 61,738,764
2019-01-11 2019-01-09 96.752 642,085 -1,084 0.00% 62,122,781
2019-01-07 2019-01-03 93.428 643,169 -541 0.00% 60,090,068
2018-12-28 2018-12-24 94.758 643,710 -271 0.00% 60,996,368
2018-12-20 2018-12-18 94.241 643,981 +542 0.00% 60,689,114
2018-12-19 2018-12-17 94.905 643,439 -271 0.00% 61,065,733
2018-12-17 2018-12-13 96.309 643,710 +541 0.00% 61,994,750
2018-12-14 2018-12-12 94.536 643,169 +2,708 0.00% 60,802,598
2018-12-13 2018-12-11 93.576 640,461 +542 0.00% 59,931,669
2018-12-12 2018-12-10 94.167 639,919 -1,083 0.00% 60,259,047
2018-12-11 2018-12-07 94.093 641,002 +4,062 0.00% 60,313,687
2018-12-10 2018-12-06 95.939 636,940 +1,625 0.00% 61,107,532
2018-12-07 2018-12-05 97.933 635,315 +1,895 0.00% 62,218,523
2018-12-06 2018-12-04 100.592 633,420 -271 0.00% 63,717,092
2018-11-29 2018-11-27 99.115 633,691 -271 0.00% 62,808,312
2018-11-28 2018-11-26 98.746 633,962 +271 0.00% 62,601,062
2018-11-26 2018-11-22 97.416 633,691 -1,895 0.00% 61,731,865
2018-11-22 2018-11-20 96.161 635,586 +812 0.00% 61,118,456
2018-11-21 2018-11-19 97.564 634,774 +142 0.00% 61,931,131
2018-11-16 2018-11-14 96.382 634,632 -542 0.00% 61,167,333
2018-11-15 2018-11-13 95.644 635,174 +1,354 0.00% 60,750,457
2018-11-14 2018-11-12 96.087 633,820 -271 0.00% 60,901,824
2018-11-09 2018-11-07 97.416 634,091 +271 0.00% 61,770,832
2018-11-07 2018-11-05 96.752 633,820 -271 0.00% 61,323,128
2018-11-06 2018-11-02 98.081 634,091 +3,250 0.00% 62,192,316
2018-11-05 2018-11-01 96.087 630,841 -1,354 0.00% 60,615,581
2018-11-01 2018-10-30 93.280 632,195 -7,041 0.00% 58,971,405
2018-10-31 2018-10-29 93.871 639,236 -542 0.00% 60,005,885
2018-10-30 2018-10-26 89.366 639,778 +813 0.00% 57,174,416
2018-10-29 2018-10-25 90.178 638,965 +1,625 0.00% 57,620,868
2018-10-26 2018-10-24 90.991 637,340 +1,083 0.00% 57,992,115
2018-10-25 2018-10-23 92.173 636,257 +1,466 0.00% 58,645,437
2018-10-24 2018-10-22 95.053 634,791 +1,083 0.00% 60,338,759
2018-10-23 2018-10-19 94.314 633,708 +271 0.00% 59,767,784
2018-10-19 2018-10-16 95.718 633,437 -271 0.00% 60,631,107
2018-10-18 2018-10-15 95.644 633,708 +1,084 0.00% 60,610,243
2018-10-15 2018-10-11 97.564 632,624 +14,081 0.00% 61,721,369
2018-10-11 2018-10-09 101.090 618,543 +10,859 0.00% 62,528,284
2018-10-09 2018-10-05 102.285 607,684 -2,410 0.00% 62,157,003
2018-10-04 2018-10-02 101.239 610,094 +2,142 0.00% 61,765,344
2018-10-03 2018-09-28 103.406 607,952 -535 0.00% 62,865,764
2018-09-27 2018-09-24 103.032 608,487 +97 0.00% 62,693,770
2018-09-19 2018-09-17 100.940 608,390 -1,338 0.00% 61,411,009
2018-09-18 2018-09-14 101.463 609,728 +535 0.00% 61,864,959
2018-09-17 2018-09-13 100.940 609,193 +536 0.00% 61,492,064
2018-09-11 2018-09-07 100.417 608,657 -2,142 0.00% 61,119,629
2018-09-07 2018-09-05 101.314 610,799 +4,015 0.00% 61,882,354
2018-09-04 2018-08-31 102.883 606,784 +268 0.00% 62,427,634
2018-09-03 2018-08-30 103.854 606,516 -535 0.00% 62,989,169
2018-08-30 2018-08-28 104.900 607,051 +803 0.00% 63,679,714
2018-08-28 2018-08-24 103.705 606,248 -2,142 0.00% 62,870,744
2018-08-20 2018-08-16 104.825 608,390 +20,612 0.00% 63,774,719
2018-08-17 2018-08-15 108.103 587,778 +535 0.00% 63,540,529
2018-08-16 2018-08-14 109.312 587,243 +6,970 0.00% 64,192,493
2018-08-15 2018-08-13 108.934 580,273 +264 0.00% 63,211,412
2018-08-14 2018-08-10 109.689 580,009 -264 0.00% 63,620,813
2018-08-13 2018-08-09 110.823 580,273 -19,856 0.00% 64,307,310
2018-08-09 2018-08-07 110.067 600,129 +19,856 0.00% 66,054,442
2018-08-08 2018-08-06 109.765 580,273 -265 0.00% 63,693,607
2018-08-07 2018-08-03 109.236 580,538 +265 0.00% 63,415,703
2018-08-06 2018-08-02 109.992 580,273 +264 0.00% 63,825,115
2018-07-27 2018-07-25 113.391 580,009 +1,324 0.00% 65,767,796
2018-07-26 2018-07-24 112.787 578,685 -794 0.00% 65,267,939
2018-07-24 2018-07-20 110.596 579,479 +265 0.00% 64,087,989
2018-07-17 2018-07-13 110.747 579,214 -265 0.00% 64,146,193
2018-07-13 2018-07-11 110.218 579,479 +529 0.00% 63,869,109
2018-07-09 2018-07-05 109.538 578,950 +1,324 0.00% 63,417,180
2018-07-06 2018-07-04 109.085 577,626 -1,738 0.00% 63,010,335
2018-07-05 2018-07-03 109.312 579,364 +1,130 0.00% 63,331,227
2018-07-04 2018-06-29 111.200 578,234 -530 0.00% 64,299,752
2018-07-03 2018-06-28 110.143 578,764 +15,621 0.00% 63,746,581
2018-06-26 2018-06-22 112.409 563,143 -12,708 0.00% 63,302,299
2018-06-21 2018-06-19 112.711 575,851 +529 0.00% 64,904,800
2018-06-19 2018-06-14 115.431 575,322 -1,324 0.00% 66,409,804
2018-06-14 2018-06-12 115.959 576,646 +795 0.00% 66,867,568
2018-06-12 2018-06-08 115.657 575,851 +264 0.00% 66,601,373
2018-06-07 2018-06-05 115.582 575,587 +265 0.00% 66,527,357
2018-05-29 2018-05-25 116.413 575,322 +265 0.00% 66,974,809
2018-05-25 2018-05-23 117.093 575,057 +265 0.00% 67,334,937
2018-05-24 2018-05-21 117.546 574,792 -265 0.00% 67,564,439
2018-05-23 2018-05-18 116.715 575,057 +529 0.00% 67,117,727
2018-05-18 2018-05-16 119.121 574,528 +1,324 0.00% 68,438,602
2018-05-17 2018-05-15 118.969 573,204 +5,764 0.00% 68,193,401
2018-05-15 2018-05-11 118.358 567,440 -524 0.00% 67,161,250
2018-05-14 2018-05-10 117.672 567,964 -524 0.00% 66,833,193
2018-05-08 2018-05-04 114.390 568,488 +3,669 0.00% 65,029,432
2018-05-07 2018-05-03 118.587 564,819 -13,104 0.00% 66,980,338
2018-05-04 2018-05-02 119.732 577,923 -6,553 0.00% 69,195,834
2018-05-03 2018-04-30 120.113 584,476 -1,834 0.00% 70,203,447
2018-04-24 2018-04-20 117.214 586,310 -1,835 0.00% 68,723,543
2018-04-23 2018-04-19 116.451 588,145 -2,096 0.00% 68,489,811
2018-04-17 2018-04-13 116.451 590,241 +786 0.00% 68,733,891
2018-04-16 2018-04-12 115.077 589,455 +19,656 0.00% 67,832,687
2018-04-13 2018-04-11 114.848 569,799 -2,883 0.00% 65,440,289
2018-04-12 2018-04-10 114.009 572,682 +262 0.00% 65,290,674
2018-04-10 2018-04-06 111.490 572,420 -2,096 0.00% 63,819,301
2018-04-09 2018-04-04 110.498 574,516 +2,621 0.00% 63,483,040
2018-04-06 2018-04-03 112.253 571,895 +1,834 0.00% 64,197,187
2018-04-03 2018-03-28 112.940 570,061 +262 0.00% 64,382,831
2018-03-29 2018-03-27 114.619 569,799 +2,097 0.00% 65,309,843
2018-03-27 2018-03-23 113.932 567,702 +2,359 0.00% 64,679,590
2018-03-19 2018-03-15 116.603 565,343 -787 0.00% 65,920,789
2018-03-13 2018-03-09 116.908 566,130 +263 0.00% 66,185,364
2018-03-09 2018-03-07 115.916 565,867 +262 0.00% 65,593,252
2018-03-08 2018-03-06 116.908 565,605 +1,310 0.00% 66,123,987
2018-03-07 2018-03-05 115.916 564,295 +1,048 0.00% 65,411,032
2018-03-06 2018-03-02 117.824 563,247 -8,648 0.00% 66,364,100
2018-03-05 2018-03-01 118.893 571,895 +786 0.00% 67,994,029
2018-03-02 2018-02-28 119.045 571,109 +4,193 0.00% 67,987,743
2018-03-01 2018-02-27 119.961 566,916 +6,814 0.00% 68,007,730
2018-02-28 2018-02-26 121.411 560,102 +1,311 0.00% 68,002,414
2018-02-27 2018-02-23 121.563 558,791 +786 0.00% 67,928,528
2018-02-23 2018-02-21 127.105 558,005 +34,857 0.00% 70,925,448
2018-02-22 2018-02-20 126.093 523,148 +6,709 0.00% 65,965,257
2018-02-21 2018-02-15 130.143 516,439 -1,585 0.00% 67,210,840
2018-02-20 2018-02-13 124.302 518,024 +8,987 0.00% 64,391,214
2018-02-13 2018-02-09 124.302 509,037 -8,217 0.00% 63,274,115
2018-02-12 2018-02-08 125.392 517,254 +13,097 0.00% 64,859,497
2018-02-09 2018-02-07 124.613 504,157 -6,677 0.00% 62,824,585
2018-02-08 2018-02-06 124.769 510,834 -2,568 0.00% 63,736,197
2018-02-07 2018-02-05 129.052 513,402 -257 0.00% 66,255,801
2018-02-02 2018-01-31 131.155 513,659 -2,568 0.00% 67,369,113
2018-02-01 2018-01-30 131.000 516,227 -1,541 0.00% 67,625,509
2018-01-30 2018-01-26 133.492 517,768 +771 0.00% 69,117,794
2018-01-26 2018-01-24 133.725 516,997 +513 0.00% 69,135,668
2018-01-25 2018-01-23 133.492 516,484 +257 0.00% 68,946,390
2018-01-24 2018-01-22 132.401 516,227 -513 0.00% 68,349,207
2018-01-22 2018-01-18 133.102 516,740 -514 0.00% 68,779,337
2018-01-19 2018-01-17 132.479 517,254 -1,798 0.00% 68,525,469
2018-01-18 2018-01-16 132.090 519,052 -5,713 0.00% 68,561,539
2018-01-17 2018-01-15 131.000 524,765 +513 0.00% 68,743,984
2018-01-16 2018-01-12 130.376 524,252 +10,529 0.00% 68,350,137
2018-01-15 2018-01-11 130.922 513,723 -514 0.00% 67,257,476
2018-01-12 2018-01-10 127.884 514,237 -13,610 0.00% 65,762,803
2018-01-10 2018-01-08 125.392 527,847 -6,676 0.00% 66,187,774
2018-01-08 2018-01-04 125.392 534,523 +3,081 0.00% 67,024,891
2018-01-05 2018-01-03 126.093 531,442 +514 0.00% 67,011,072
2018-01-04 2018-01-02 126.638 530,928 -1,027 0.00% 67,235,713
2018-01-02 2017-12-28 124.613 531,955 +3,595 0.00% 66,288,581
2017-12-28 2017-12-22 124.613 528,360 -1,798 0.00% 65,840,596
2017-12-27 2017-12-21 123.912 530,158 -514 0.00% 65,693,037
2017-12-22 2017-12-20 123.523 530,672 -770 0.00% 65,550,076
2017-12-21 2017-12-19 123.601 531,442 -513 0.00% 65,686,579
2017-12-18 2017-12-14 123.912 531,955 -514 0.00% 65,915,707
2017-12-15 2017-12-13 124.535 532,469 +770 0.00% 66,311,161
2017-12-14 2017-12-12 122.043 531,699 +257 0.00% 64,890,136
2017-12-13 2017-12-11 121.965 531,442 -14,124 0.00% 64,817,380
2017-12-12 2017-12-08 119.629 545,566 +514 0.00% 65,265,302
2017-12-11 2017-12-07 118.772 545,052 +514 0.00% 64,736,859
2017-12-08 2017-12-06 118.538 544,538 +12,839 0.00% 64,548,579
2017-12-04 2017-11-30 121.498 531,699 -13,610 0.00% 64,600,263
2017-12-01 2017-11-29 121.498 545,309 +5,906 0.00% 66,253,848
2017-11-29 2017-11-27 119.629 539,403 -7,960 0.00% 64,528,031
2017-11-27 2017-11-23 118.616 547,363 -1,027 0.00% 64,926,080
2017-11-24 2017-11-22 119.862 548,390 +256 0.00% 65,731,265
2017-11-22 2017-11-20 116.981 548,134 +64 0.00% 64,121,034
2017-11-20 2017-11-16 117.370 548,070 +257 0.00% 64,326,974
2017-11-16 2017-11-14 117.058 547,813 +6,420 0.00% 64,126,149
2017-11-13 2017-11-09 118.149 541,393 -1,284 0.00% 63,964,949
2017-11-09 2017-11-07 118.071 542,677 +12,326 0.00% 64,074,387
2017-11-08 2017-11-06 117.292 530,351 +1,797 0.00% 62,205,990
2017-11-07 2017-11-03 117.759 528,554 +2,568 0.00% 62,242,209
2017-11-06 2017-11-02 118.149 525,986 -1,797 0.00% 62,144,630
2017-11-02 2017-10-31 118.694 527,783 +1,027 0.00% 62,644,682
2017-11-01 2017-10-30 119.706 526,756 +514 0.00% 63,056,114
2017-10-27 2017-10-25 119.473 526,242 +2,568 0.00% 62,871,628
2017-10-25 2017-10-23 119.161 523,674 -514 0.00% 62,401,680
2017-10-23 2017-10-19 118.382 524,188 +1,284 0.00% 62,054,675
2017-10-20 2017-10-18 119.940 522,904 +257 0.00% 62,717,181
2017-10-19 2017-10-17 120.174 522,647 +513 0.00% 62,808,472
2017-10-18 2017-10-16 120.407 522,134 +1,541 0.00% 62,868,820
2017-10-17 2017-10-13 120.252 520,593 +1,284 0.00% 62,602,181
2017-10-12 2017-10-10 123.667 519,309 +5,440 0.00% 64,221,516
2017-10-11 2017-10-09 121.937 513,869 +508 0.00% 62,659,407
2017-10-10 2017-10-06 121.701 513,361 +1,017 0.00% 62,476,306
2017-10-04 2017-09-29 120.442 512,344 +254 0.00% 61,707,650
2017-09-29 2017-09-27 119.891 512,090 +1,780 0.00% 61,395,059
2017-09-21 2017-09-19 120.599 510,310 -4,068 0.00% 61,542,962
2017-09-20 2017-09-18 119.812 514,378 +825 0.00% 61,628,905
2017-09-19 2017-09-15 118.554 513,553 +1,271 0.00% 60,883,650
2017-09-13 2017-09-11 118.711 512,282 -255 0.00% 60,813,570
2017-09-11 2017-09-07 116.666 512,537 +763 0.00% 59,795,504
2017-09-08 2017-09-06 117.295 511,774 +2,288 0.00% 60,028,573
2017-09-06 2017-09-04 119.104 509,486 -5,084 0.00% 60,682,056
2017-09-01 2017-08-30 119.970 514,570 -1,272 0.00% 61,732,870
2017-08-30 2017-08-28 118.475 515,842 +1,272 0.00% 61,114,439
2017-08-29 2017-08-25 118.003 514,570 -3,305 0.00% 60,720,856
2017-08-22 2017-08-18 116.115 517,875 +3,813 0.00% 60,133,082
2017-08-21 2017-08-17 117.374 514,062 +1,525 0.00% 60,337,385
2017-08-16 2017-08-14 118.790 512,537 +1,526 0.00% 60,884,162
2017-08-15 2017-08-11 117.610 511,011 +1,271 0.00% 60,099,880
2017-08-14 2017-08-10 120.363 509,740 -763 0.00% 61,353,919
2017-08-11 2017-08-09 122.173 510,503 +1,017 0.00% 62,369,450
2017-08-10 2017-08-08 123.274 509,486 -762 0.00% 62,806,329
2017-08-08 2017-08-04 123.510 510,248 -4,322 0.00% 63,020,686
2017-08-07 2017-08-03 123.117 514,570 +254 0.00% 63,352,093
2017-08-04 2017-08-02 126.089 514,316 +254 0.00% 64,849,463
2017-08-03 2017-08-01 125.294 514,062 +8,586 0.00% 64,409,009
2017-08-02 2017-07-31 124.659 505,476 -504 0.00% 63,011,948
2017-07-31 2017-07-27 122.196 505,980 +504 0.00% 61,828,557
2017-07-28 2017-07-26 121.639 505,476 -2,329 0.00% 61,485,846
2017-07-27 2017-07-25 121.878 507,805 +3,020 0.00% 61,890,182
2017-07-19 2017-07-17 119.733 504,785 +49 0.00% 60,439,257
2017-07-18 2017-07-14 119.415 504,736 -2,014 0.00% 60,272,983
2017-07-14 2017-07-12 118.700 506,750 -252 0.00% 60,151,128
2017-07-13 2017-07-11 119.256 507,002 -3,776 0.00% 60,463,014
2017-07-12 2017-07-10 118.541 510,778 +1,259 0.00% 60,548,088
2017-07-11 2017-07-07 116.237 509,519 +3,776 0.00% 59,224,872
2017-07-10 2017-07-06 116.555 505,743 +2,265 0.00% 58,946,689
2017-07-06 2017-07-04 116.475 503,478 +1,007 0.00% 58,642,691
2017-07-05 2017-07-03 116.872 502,471 +95 0.00% 58,725,010
2017-07-04 2017-06-30 115.442 502,376 -31,466 0.00% 57,995,450
2017-07-03 2017-06-29 115.681 533,842 -6,796 0.00% 61,755,201
2017-06-30 2017-06-28 108.848 540,638 +6,293 0.00% 58,847,302
2017-06-29 2017-06-27 108.371 534,345 +1,259 0.00% 57,907,597
2017-06-13 2017-06-09 109.007 533,086 -756 0.00% 58,109,992
2017-06-09 2017-06-07 109.404 533,842 -1,762 0.00% 58,404,472
2017-06-07 2017-06-05 108.451 535,604 +1,259 0.00% 58,086,591
2017-06-06 2017-06-02 108.689 534,345 -252 0.00% 58,077,414
2017-05-26 2017-05-24 107.100 534,597 -503 0.00% 57,255,318
2017-05-24 2017-05-22 107.577 535,100 -1,762 0.00% 57,564,275
2017-05-22 2017-05-18 107.100 536,862 +503 0.00% 57,497,900
2017-05-18 2017-05-16 110.901 536,359 +5,839 0.00% 59,482,839
2017-05-16 2017-05-12 109.455 530,520 -498 0.00% 58,067,870
2017-05-15 2017-05-11 109.214 531,018 -746 0.00% 57,994,355
2017-05-12 2017-05-10 108.249 531,764 -1,245 0.00% 57,563,018
2017-05-10 2017-05-08 107.365 533,009 +498 0.00% 57,226,611
2017-05-09 2017-05-05 106.883 532,511 -249 0.00% 56,916,377
2017-05-04 2017-04-28 103.267 532,760 +1,245 0.00% 55,016,349
2017-05-02 2017-04-27 103.508 531,515 -747 0.00% 55,015,924
2017-04-28 2017-04-26 103.026 532,262 -1,244 0.00% 54,836,599
2017-04-27 2017-04-25 102.543 533,506 -747 0.00% 54,707,518
2017-04-24 2017-04-20 100.052 534,253 +498 0.00% 53,453,155
2017-04-18 2017-04-12 103.186 533,755 -249 0.00% 55,076,205
2017-04-06 2017-04-03 101.981 534,004 -6,016 0.00% 54,458,184
2017-03-30 2017-03-28 101.740 540,020 -746 0.00% 54,941,508
2017-03-28 2017-03-24 101.258 540,766 +746 0.00% 54,756,660
2017-03-23 2017-03-21 102.383 540,020 -498 0.00% 55,288,690
2017-03-22 2017-03-20 102.061 540,518 +1,494 0.00% 55,165,926
2017-03-20 2017-03-16 103.427 539,024 -2,489 0.00% 55,749,847
2017-03-15 2017-03-13 103.427 541,513 -1,244 0.00% 56,007,277
2017-03-06 2017-03-02 102.142 542,757 -498 0.00% 55,438,058
2017-03-03 2017-03-01 101.097 543,255 -747 0.00% 54,921,375
2017-02-24 2017-02-22 107.884 544,002 +1,245 0.00% 58,689,044
2017-02-23 2017-02-21 108.049 542,757 +16,437 0.00% 58,644,194
2017-02-22 2017-02-20 113.735 526,320 +30,334 0.00% 59,861,260
2017-02-20 2017-02-16 112.582 495,986 +485 0.00% 55,838,920
2017-02-17 2017-02-15 111.593 495,501 -2,427 0.00% 55,294,265
2017-02-14 2017-02-10 110.521 497,928 -242 0.00% 55,031,610
2017-02-13 2017-02-09 109.120 498,170 +1,213 0.00% 54,360,376
2017-02-07 2017-02-03 108.461 496,957 +2,427 0.00% 53,900,351
2017-02-03 2017-02-01 109.367 494,530 -24,267 0.00% 54,085,451
2017-02-02 2017-01-27 110.027 518,797 +24,752 0.00% 57,081,531
2017-02-01 2017-01-25 107.966 494,045 -970 0.00% 53,340,207
2017-01-26 2017-01-24 106.400 495,015 -1,214 0.00% 52,669,779
2017-01-25 2017-01-23 106.318 496,229 -1,941 0.00% 52,758,051
2017-01-19 2017-01-17 105.823 498,170 -3,600 0.00% 52,718,068
2017-01-17 2017-01-13 105.494 501,770 -526 0.00% 52,933,615
2017-01-12 2017-01-10 104.422 502,296 -10,920 0.00% 52,450,934
2017-01-10 2017-01-06 105.082 513,216 +5,582 0.00% 53,929,608
2017-01-09 2017-01-05 105.329 507,634 +485 0.00% 53,468,555
2017-01-04 2016-12-30 102.609 507,149 +3,397 0.00% 52,038,146
2016-12-30 2016-12-28 102.115 503,752 +4,126 0.00% 51,440,477
2016-12-29 2016-12-23 102.527 499,626 +2,669 0.00% 51,225,040
2016-12-28 2016-12-22 103.104 496,957 +728 0.00% 51,238,100
2016-12-22 2016-12-20 103.021 496,229 +971 0.00% 51,122,143
2016-12-20 2016-12-16 105.411 495,258 +1,456 0.00% 52,205,822
2016-12-19 2016-12-15 105.494 493,802 +1,456 0.00% 52,093,041
2016-12-14 2016-12-12 106.483 492,346 +728 0.00% 52,426,374
2016-12-13 2016-12-09 108.378 491,618 -485 0.00% 53,280,761
2016-12-12 2016-12-08 107.719 492,103 -3,640 0.00% 53,008,864
2016-12-09 2016-12-07 107.966 495,743 -486 0.00% 53,523,534
2016-12-08 2016-12-06 104.505 496,229 -4,125 0.00% 51,858,301
2016-12-06 2016-12-02 100.796 500,354 -606 0.00% 50,433,688
2016-12-05 2016-12-01 100.796 500,960 +485 0.00% 50,494,770
2016-12-01 2016-11-29 99.889 500,475 +7,037 0.00% 49,992,160
2016-11-30 2016-11-28 101.373 493,438 -1,698 0.00% 50,021,257
2016-11-24 2016-11-22 101.703 495,136 -486 0.00% 50,356,618
2016-11-21 2016-11-17 99.560 495,622 +1,214 0.00% 49,344,006
2016-11-17 2016-11-15 101.538 494,408 -971 0.00% 50,201,084
2016-11-16 2016-11-14 99.972 495,379 +971 0.00% 49,523,951
2016-11-15 2016-11-11 100.796 494,408 -4,611 0.00% 49,834,355
2016-11-14 2016-11-10 98.900 499,019 -10,920 0.00% 49,353,189
2016-11-11 2016-11-09 95.604 509,939 +3,640 0.00% 48,752,076
2016-11-09 2016-11-07 97.499 506,299 -2,427 0.00% 49,363,814
2016-11-08 2016-11-04 94.697 508,726 +486 0.00% 48,174,904
2016-11-07 2016-11-03 94.944 508,240 +3,640 0.00% 48,254,544
2016-11-04 2016-11-02 95.109 504,600 +5,338 0.00% 47,992,122
2016-11-02 2016-10-31 96.181 499,262 -8,978 0.00% 48,019,348
2016-10-31 2016-10-27 96.758 508,240 -8,979 0.00% 49,176,072
2016-10-28 2016-10-26 96.922 517,219 -21,941 0.00% 50,130,113
2016-10-20 2016-10-18 98.546 539,160 +4,687 0.00% 53,132,268
2016-10-18 2016-10-14 97.711 534,473 -1,437 0.00% 52,224,022
2016-10-17 2016-10-13 96.459 535,910 +4,310 0.00% 51,693,094
2016-10-13 2016-10-11 98.463 531,600 +2,395 0.00% 52,342,861
2016-10-12 2016-10-07 98.463 529,205 -718 0.00% 52,107,042
2016-10-11 2016-10-06 99.131 529,923 -1,677 0.00% 52,531,786
2016-10-07 2016-10-05 98.546 531,600 -479 0.00% 52,387,257
2016-10-06 2016-10-04 98.129 532,079 -3,592 0.00% 52,212,281
2016-10-05 2016-10-03 96.960 535,671 -2,395 0.00% 51,938,456
2016-10-04 2016-09-30 95.456 538,066 +240 0.00% 51,361,827
2016-09-29 2016-09-27 97.043 537,826 -1,677 0.00% 52,192,320
2016-09-28 2016-09-26 95.790 539,503 +1,837 0.00% 51,679,221
2016-09-27 2016-09-23 96.960 537,666 +5,508 0.00% 52,131,890
2016-09-26 2016-09-22 97.795 532,158 +479 0.00% 52,042,263
2016-09-23 2016-09-21 99.214 531,679 +240 0.00% 52,750,263
2016-09-22 2016-09-20 98.463 531,439 +718 0.00% 52,327,008
2016-09-19 2016-09-14 95.874 530,721 -5,268 0.00% 50,882,312
2016-09-15 2016-09-13 96.876 535,989 +479 0.00% 51,924,527
2016-09-13 2016-09-09 99.883 535,510 -2,395 0.00% 53,488,134
2016-09-12 2016-09-08 99.047 537,905 +2,874 0.00% 53,278,127
2016-09-09 2016-09-07 98.630 535,031 -479 0.00% 52,770,052
2016-09-08 2016-09-06 100.050 535,510 -479 0.00% 53,577,579
2016-09-07 2016-09-05 100.133 535,989 +2,394 0.00% 53,670,265
2016-09-06 2016-09-02 98.546 533,595 -478 0.00% 52,583,857
2016-09-05 2016-09-01 98.713 534,073 -958 0.00% 52,720,167
2016-09-02 2016-08-31 96.041 535,031 -1,916 0.00% 51,384,894
2016-09-01 2016-08-30 93.870 536,947 +958 0.00% 50,403,003
2016-08-29 2016-08-25 92.617 535,989 -240 0.00% 49,641,638
2016-08-26 2016-08-24 92.199 536,229 -239 0.00% 49,439,953
2016-08-23 2016-08-19 91.698 536,468 -479 0.00% 49,193,174
2016-08-22 2016-08-18 92.199 536,947 +718 0.00% 49,506,152
2016-08-17 2016-08-15 91.114 536,229 +1,198 0.00% 48,857,780
2016-08-16 2016-08-12 91.197 535,031 +479 0.00% 48,793,308
2016-08-11 2016-08-09 92.084 534,552 +7,574 0.00% 49,223,873
2016-08-10 2016-08-08 92.338 526,978 +472 0.00% 48,660,353
2016-08-09 2016-08-05 90.644 526,506 -708 0.00% 47,724,719
2016-08-08 2016-08-04 89.797 527,214 -236 0.00% 47,342,270
2016-08-05 2016-08-03 87.425 527,450 -16,766 0.00% 46,112,351
2016-08-03 2016-07-29 85.646 544,216 +236 0.00% 46,609,961
2016-08-01 2016-07-28 86.070 543,980 -472 0.00% 46,820,162
2016-07-27 2016-07-25 85.138 544,452 +38,817 0.00% 46,353,436
2016-07-25 2016-07-21 85.477 505,635 -2,125 0.00% 43,219,981
2016-07-22 2016-07-20 85.138 507,760 -472 0.00% 43,229,561
2016-07-19 2016-07-15 84.036 508,232 -709 0.00% 42,710,038
2016-07-18 2016-07-14 83.528 508,941 -944 0.00% 42,510,932
2016-07-15 2016-07-13 82.427 509,885 -3,541 0.00% 42,028,254
2016-07-14 2016-07-12 82.003 513,426 -472 0.00% 42,102,656
2016-07-13 2016-07-11 80.648 513,898 -1,889 0.00% 41,444,810
2016-07-12 2016-07-08 79.377 515,787 -2,125 0.00% 40,941,736
2016-07-08 2016-07-06 79.293 517,912 +1,181 0.00% 41,066,538
2016-07-07 2016-07-05 80.224 516,731 +3,541 0.00% 41,454,413
2016-07-06 2016-07-04 81.580 513,190 -2,200 0.00% 41,865,930
2016-07-05 2016-06-30 80.224 515,390 +472 0.00% 41,346,832
2016-07-04 2016-06-29 79.547 514,918 -5,903 0.00% 40,959,999
2016-06-29 2016-06-27 79.038 520,821 -2,596 0.00% 41,164,838
2016-06-28 2016-06-24 80.394 523,417 +12,748 0.00% 42,079,475
2016-06-27 2016-06-23 86.070 510,669 +3,542 0.00% 43,953,097
2016-06-24 2016-06-22 85.222 507,127 -1,181 0.00% 43,218,629
2016-06-23 2016-06-21 84.375 508,308 -708 0.00% 42,888,668
2016-06-22 2016-06-20 83.613 509,016 -8,263 0.00% 42,560,318
2016-06-20 2016-06-16 78.615 517,279 +2,597 0.00% 40,665,779
2016-06-17 2016-06-15 80.224 514,682 +1,180 0.00% 41,290,033
2016-06-16 2016-06-14 80.055 513,502 +472 0.00% 41,108,367
2016-06-15 2016-06-13 81.156 513,030 +2,833 0.00% 41,635,573
2016-06-14 2016-06-10 83.613 510,197 +4,250 0.00% 42,659,065
2016-06-10 2016-06-07 86.154 505,947 +472 0.00% 43,589,537
2016-06-07 2016-06-03 86.070 505,475 -2,361 0.00% 43,506,051
2016-06-06 2016-06-02 85.561 507,836 -3,541 0.00% 43,451,136
2016-06-02 2016-05-31 86.747 511,377 -2,361 0.00% 44,360,601
2016-06-01 2016-05-30 86.070 513,738 -2,715 0.00% 44,217,244
2016-05-31 2016-05-27 86.154 516,453 -472 0.00% 44,494,674
2016-05-30 2016-05-26 86.154 516,925 -944 0.00% 44,535,339
2016-05-27 2016-05-25 85.307 517,869 -1,181 0.00% 44,177,960
2016-05-25 2016-05-23 81.665 519,050 +1,181 0.00% 42,387,959
2016-05-23 2016-05-19 83.443 517,869 -5,667 0.00% 43,212,801
2016-05-20 2016-05-18 83.508 523,536 +4,722 0.00% 43,719,698
2016-05-19 2016-05-17 84.714 518,814 +8,299 0.00% 43,950,685
2016-05-18 2016-05-16 82.561 510,515 +1,626 0.00% 42,148,874
2016-05-17 2016-05-13 81.442 508,889 +2,323 0.00% 41,445,088
2016-05-16 2016-05-12 82.303 506,566 -2,091 0.00% 41,692,006
2016-05-12 2016-05-10 83.939 508,657 +465 0.00% 42,696,129
2016-05-11 2016-05-09 83.336 508,192 +1,161 0.00% 42,350,842
2016-05-10 2016-05-06 83.250 507,031 +1,626 0.00% 42,210,437
2016-05-09 2016-05-05 85.144 505,405 -13,144 0.00% 43,032,313
2016-05-06 2016-05-04 86.349 518,549 +2,555 0.00% 44,776,444
2016-05-05 2016-05-03 88.674 515,994 +929 0.00% 45,755,230
2016-05-04 2016-04-29 89.191 515,065 +233 0.00% 45,938,907
2016-04-26 2016-04-22 89.793 514,832 -1,162 0.00% 46,228,383
2016-04-25 2016-04-21 91.085 515,994 -31,827 0.00% 46,999,061
2016-04-22 2016-04-20 87.210 547,821 +930 0.00% 47,775,692
2016-04-21 2016-04-19 87.383 546,891 -1,162 0.00% 47,788,751
2016-04-20 2016-04-18 84.283 548,053 -1,773 0.00% 46,191,718
2016-04-19 2016-04-15 84.886 549,826 -2,091 0.00% 46,672,499
2016-04-18 2016-04-14 84.369 551,917 -2,555 0.00% 46,564,904
2016-04-15 2016-04-13 82.734 554,472 -5,344 0.00% 45,873,500
2016-04-14 2016-04-12 79.118 559,816 +465 0.00% 44,291,428
2016-04-13 2016-04-11 79.548 559,351 +1,162 0.00% 44,495,414
2016-04-12 2016-04-08 79.204 558,189 -2,091 0.00% 44,210,759
2016-04-08 2016-04-06 79.118 560,280 +1,626 0.00% 44,328,139
2016-04-07 2016-04-05 80.495 558,654 +9,060 0.00% 44,969,016
2016-04-06 2016-04-01 82.561 549,594 +1,859 0.00% 45,375,294
2016-04-01 2016-03-30 84.455 547,735 +30,200 0.00% 46,259,226
2016-03-31 2016-03-29 83.681 517,535 +5,808 0.00% 43,307,674
2016-03-30 2016-03-24 84.025 511,727 +6,505 0.00% 42,997,877
2016-03-24 2016-03-22 86.091 505,222 -465 0.00% 43,495,179
2016-03-22 2016-03-18 86.091 505,687 +2,323 0.00% 43,535,211
2016-03-21 2016-03-17 86.866 503,364 -232 0.00% 43,725,238
2016-03-18 2016-03-16 85.833 503,596 +465 0.00% 43,225,129
2016-03-16 2016-03-14 87.296 503,131 -1,394 0.00% 43,921,574
2016-03-15 2016-03-11 86.608 504,525 -465 0.00% 43,695,784
2016-03-14 2016-03-10 86.436 504,990 -6,969 0.00% 43,649,106
2016-03-11 2016-03-09 86.177 511,959 -7,667 0.00% 44,119,250
2016-03-09 2016-03-07 85.489 519,626 +1,394 0.00% 44,422,090
2016-03-08 2016-03-04 86.522 518,232 -7,201 0.00% 44,838,302
2016-03-07 2016-03-03 85.489 525,433 -9,293 0.00% 44,918,522
2016-03-04 2016-03-02 90.538 534,726 +6,273 0.00% 48,413,014
2016-03-03 2016-03-01 89.026 528,453 +17,359 0.00% 47,046,085
2016-03-02 2016-02-29 88.315 511,094 -39,578 0.00% 45,137,040
2016-03-01 2016-02-26 88.137 550,672 -3,598 0.00% 48,534,403
2016-02-29 2016-02-25 84.935 554,270 +3,373 0.01% 47,076,892
2016-02-26 2016-02-24 86.625 550,897 +1,799 0.00% 47,721,315
2016-02-25 2016-02-23 87.425 549,098 +225 0.00% 48,004,994
2016-02-24 2016-02-22 87.425 548,873 +58,468 0.00% 47,985,323
2016-02-23 2016-02-19 89.382 490,405 +1,799 0.00% 43,833,282
2016-02-22 2016-02-18 90.627 488,606 -44,976 0.00% 44,280,857
2016-02-18 2016-02-16 89.560 533,582 -224 0.00% 47,787,431
2016-02-16 2016-02-12 85.558 533,806 +2,473 0.00% 45,671,110
2016-02-15 2016-02-11 88.048 531,333 +60,268 0.00% 46,782,672
2016-02-05 2016-02-03 92.939 471,065 +2,248 0.00% 43,780,445
2016-02-03 2016-02-01 97.208 468,817 -674 0.00% 45,572,888
2016-02-02 2016-01-29 96.941 469,491 -5,172 0.00% 45,513,141
2016-01-29 2016-01-27 94.095 474,663 -1,575 0.00% 44,663,637
2016-01-28 2016-01-26 92.139 476,238 -899 0.00% 43,880,023
2016-01-27 2016-01-25 95.341 477,137 -225 0.00% 45,490,522
2016-01-26 2016-01-22 94.007 477,362 -900 0.00% 44,875,146
2016-01-25 2016-01-21 92.317 478,262 +3,599 0.00% 44,151,582
2016-01-22 2016-01-20 94.540 474,663 +4,272 0.00% 44,874,713
2016-01-21 2016-01-19 96.853 470,391 +2,924 0.00% 45,558,553
2016-01-20 2016-01-18 96.675 467,467 +1,799 0.00% 45,192,206
2016-01-13 2016-01-11 100.232 465,668 +225 0.00% 46,674,895
2016-01-12 2016-01-08 102.100 465,443 +2,023 0.00% 47,521,641
2016-01-11 2016-01-07 101.922 463,420 +225 0.00% 47,232,663
2016-01-08 2016-01-06 105.390 463,195 +2,924 0.00% 48,816,344
2016-01-06 2016-01-04 107.436 460,271 -450 0.00% 49,449,692
2015-12-21 2015-12-17 109.926 460,721 -1,349 0.00% 50,645,343
2015-12-18 2015-12-16 106.902 462,070 -2,474 0.00% 49,396,398
2015-12-17 2015-12-15 104.768 464,544 +2,699 0.00% 48,669,310
2015-12-16 2015-12-14 105.746 461,845 +224 0.00% 48,838,368
2015-12-14 2015-12-10 107.347 461,621 -674 0.00% 49,553,675
2015-12-11 2015-12-09 107.169 462,295 +1,574 0.00% 49,543,797
2015-12-10 2015-12-08 108.236 460,721 +675 0.00% 49,866,815
2015-12-08 2015-12-04 109.393 460,046 +899 0.00% 50,325,652
2015-12-07 2015-12-03 111.260 459,147 +675 0.00% 51,084,848
2015-12-04 2015-12-02 111.794 458,472 -225 0.00% 51,254,398
2015-12-03 2015-12-01 111.438 458,697 +89 0.00% 51,116,371
2015-11-30 2015-11-26 110.727 458,608 -1,124 0.00% 50,780,155
2015-11-24 2015-11-20 111.972 459,732 -1,349 0.00% 51,477,033
2015-11-19 2015-11-17 108.414 461,081 -450 0.00% 49,987,794
2015-11-18 2015-11-16 107.436 461,531 -675 0.00% 49,585,061
2015-11-17 2015-11-13 108.592 462,206 +450 0.00% 50,191,975
2015-11-09 2015-11-05 110.193 461,756 +450 0.00% 50,882,319
2015-10-29 2015-10-27 109.037 461,306 +449 0.00% 50,299,378
2015-10-22 2015-10-19 112.662 460,857 +5,733 0.00% 51,920,970
2015-10-20 2015-10-16 113.022 455,124 +1,777 0.00% 51,439,029
2015-10-19 2015-10-15 112.031 453,347 -888 0.00% 50,789,090
2015-10-16 2015-10-14 111.041 454,235 +2,220 0.00% 50,438,594
2015-10-14 2015-10-12 113.923 452,015 +222 0.00% 51,494,717
2015-10-13 2015-10-09 112.842 451,793 -222 0.00% 50,981,179
2015-10-12 2015-10-08 112.211 452,015 -888 0.00% 50,721,278
2015-10-09 2015-10-07 111.761 452,903 -222 0.00% 50,616,986
2015-10-07 2015-10-05 109.240 453,125 -5,774 0.00% 49,499,194
2015-10-06 2015-10-02 106.898 458,899 -14,657 0.00% 49,055,435
2015-10-05 2015-09-30 103.836 473,556 +1,554 0.00% 49,172,236
2015-10-02 2015-09-29 102.755 472,002 +4,299 0.00% 48,500,787
2015-09-25 2015-09-23 106.268 467,703 +3,997 0.00% 49,701,725
2015-09-24 2015-09-22 108.339 463,706 -444 0.00% 50,237,457
2015-09-23 2015-09-21 107.889 464,150 +444 0.00% 50,076,559
2015-09-22 2015-09-18 108.519 463,706 +666 0.00% 50,320,977
2015-09-18 2015-09-16 110.410 463,040 -1,110 0.00% 51,124,407
2015-09-15 2015-09-11 108.879 464,150 +1,110 0.00% 50,536,360
2015-09-14 2015-09-10 109.510 463,040 +2,221 0.00% 50,707,405
2015-09-11 2015-09-09 112.031 460,819 -2,221 0.00% 51,626,188
2015-09-10 2015-09-08 108.249 463,040 +1,999 0.00% 50,123,603
2015-09-09 2015-09-07 104.827 461,041 +11,104 0.00% 48,329,448
2015-09-07 2015-09-02 106.988 449,937 -38,420 0.00% 48,137,934
2015-09-01 2015-08-28 110.140 488,357 +2,221 0.00% 53,787,725
2015-08-31 2015-08-27 110.681 486,136 +666 0.00% 53,805,785
2015-08-28 2015-08-26 109.150 485,470 +222 0.00% 52,988,829
2015-08-27 2015-08-25 111.131 485,248 +38,642 0.00% 53,926,001
2015-08-26 2015-08-24 111.851 446,606 +5,330 0.00% 49,953,446
2015-08-25 2015-08-21 116.894 441,276 +154,793 0.00% 51,582,728
2015-08-24 2015-08-20 117.705 286,483 +444 0.00% 33,720,480
2015-08-20 2015-08-18 120.857 286,039 +222 0.00% 34,569,816
2015-08-17 2015-08-13 123.379 285,817 -222 0.00% 35,263,704
2015-08-14 2015-08-12 125.061 286,039 +666 0.00% 35,772,197
2015-08-13 2015-08-11 127.702 285,373 +3,222 0.00% 36,442,714
2015-08-10 2015-08-06 130.070 282,151 -220 0.00% 36,699,456
2015-08-07 2015-08-05 129.797 282,371 -2,195 0.00% 36,650,911
2015-07-27 2015-07-23 128.157 284,566 -220 0.00% 36,469,258
2015-07-22 2015-07-20 128.977 284,786 +220 0.00% 36,730,912
2015-07-20 2015-07-16 127.338 284,566 -5,709 0.00% 36,235,979
2015-07-17 2015-07-15 125.607 290,275 -220 0.00% 36,460,593
2015-07-16 2015-07-14 124.878 290,495 -219 0.00% 36,276,547
2015-07-14 2015-07-10 124.059 290,714 -5,270 0.00% 36,065,576
2015-07-13 2015-07-09 123.421 295,984 -220 0.00% 36,530,646
2015-07-10 2015-07-08 119.778 296,204 +4,831 0.00% 35,478,602
2015-07-08 2015-07-06 123.694 291,373 +71 0.00% 36,041,171
2015-07-07 2015-07-03 126.700 291,302 -1,098 0.00% 36,907,992
2015-07-06 2015-07-02 126.700 292,400 +7,465 0.00% 37,047,109
2015-07-03 2015-06-30 127.793 284,935 -1,317 0.00% 36,412,734
2015-07-02 2015-06-29 127.975 286,252 -659 0.00% 36,633,185
2015-06-30 2015-06-26 131.072 286,911 +439 0.00% 37,606,058
2015-06-26 2015-06-24 134.169 286,472 -219 0.00% 38,435,696
2015-06-25 2015-06-23 134.260 286,691 -1,318 0.00% 38,491,192
2015-06-24 2015-06-22 133.805 288,009 -878 0.00% 38,536,980
2015-06-19 2015-06-17 130.981 288,887 +659 0.00% 37,838,744
2015-06-16 2015-06-12 133.440 288,228 -220 0.00% 38,461,270
2015-06-11 2015-06-09 133.440 288,448 -2,854 0.00% 38,490,626
2015-06-09 2015-06-05 133.167 291,302 +1,317 0.00% 38,791,865
2015-06-03 2015-06-01 134.533 289,985 +220 0.00% 39,012,686
2015-06-02 2015-05-29 135.080 289,765 -1,318 0.00% 39,141,449
2015-05-29 2015-05-27 135.080 291,083 +439 0.00% 39,319,485
2015-05-27 2015-05-22 136.902 290,644 -1,097 0.00% 39,789,654
2015-05-26 2015-05-21 135.262 291,741 +374 0.00% 39,461,514
2015-05-22 2015-05-20 137.327 291,367 +5,050 0.00% 40,012,530
2015-05-21 2015-05-19 137.419 286,317 +4,062 0.00% 39,345,382
2015-05-19 2015-05-15 139.260 282,255 -660 0.00% 39,306,773
2015-05-15 2015-05-13 137.603 282,915 +1,086 0.00% 38,929,963
2015-05-14 2015-05-12 138.339 281,829 +652 0.00% 38,988,047
2015-05-13 2015-05-11 139.444 281,177 +1,086 0.00% 39,208,412
2015-05-12 2015-05-08 140.917 280,091 -217 0.00% 39,469,459
2015-05-11 2015-05-07 137.603 280,308 -5,432 0.00% 38,571,232
2015-05-08 2015-05-06 137.051 285,740 -435 0.00% 39,160,891
2015-05-07 2015-05-05 137.787 286,175 +5,867 0.00% 39,431,229
2015-05-06 2015-05-04 139.168 280,308 +869 0.00% 39,009,834
2015-05-05 2015-04-30 141.653 279,439 -217 0.00% 39,583,342
2015-05-04 2015-04-29 142.573 279,656 -2,934 0.00% 39,871,482
2015-04-30 2015-04-28 140.640 282,590 +7,005 0.00% 39,743,578
2015-04-29 2015-04-27 140.732 275,585 +52,802 0.00% 38,783,758
2015-04-28 2015-04-24 135.854 222,783 -804 0.00% 30,266,014
2015-04-27 2015-04-23 130.332 223,587 -869 0.00% 29,140,475
2015-04-22 2015-04-20 129.687 224,456 -1,956 0.00% 29,109,117
2015-04-21 2015-04-17 129.871 226,412 +652 0.00% 29,404,465
2015-04-20 2015-04-16 129.595 225,760 +869 0.00% 29,257,450
2015-04-16 2015-04-14 130.056 224,891 -652 0.00% 29,248,329
2015-04-15 2015-04-13 129.227 225,543 +1,304 0.00% 29,146,290
2015-04-13 2015-04-09 126.190 224,239 +869 0.00% 28,296,676
2015-04-10 2015-04-08 125.638 223,370 -8,257 0.00% 28,063,661
2015-04-09 2015-04-02 123.337 231,627 -217 0.00% 28,568,064
2015-04-08 2015-04-01 122.508 231,844 -652 0.00% 28,402,773
2015-04-02 2015-03-31 122.692 232,496 +1,304 0.00% 28,525,447
2015-04-01 2015-03-30 123.244 231,192 +1,086 0.00% 28,493,133
2015-03-25 2015-03-23 123.981 230,106 -1,304 0.00% 28,528,725
2015-03-23 2015-03-19 122.600 231,410 -1,086 0.00% 28,370,904
2015-03-20 2015-03-18 121.312 232,496 +8,040 0.00% 28,204,455
2015-03-18 2015-03-16 119.011 224,456 +652 0.00% 26,712,625
2015-03-17 2015-03-13 119.655 223,804 +1,955 0.00% 26,779,226
2015-03-16 2015-03-12 120.667 221,849 -434 0.00% 26,769,915
2015-03-13 2015-03-11 121.404 222,283 +8,039 0.00% 26,985,960
2015-03-12 2015-03-10 123.521 214,244 -434 0.00% 26,463,544
2015-03-11 2015-03-09 122.600 214,678 +2,607 0.00% 26,319,558
2015-03-09 2015-03-05 124.993 212,071 +1,304 0.00% 26,507,446
2015-03-06 2015-03-04 131.409 210,767 -217 0.00% 27,696,674
2015-03-05 2015-03-03 131.315 210,984 +4,685 0.00% 27,705,330
2015-03-04 2015-03-02 130.938 206,299 +1,700 0.00% 27,012,442
2015-03-02 2015-02-26 131.597 204,599 +212 0.00% 26,924,663
2015-02-27 2015-02-25 131.880 204,387 +2,975 0.00% 26,954,482
2015-02-26 2015-02-24 130.750 201,412 +212 0.00% 26,334,627
2015-02-23 2015-02-16 134.986 201,200 -425 0.00% 27,159,184
2015-02-13 2015-02-11 132.256 201,625 +425 0.00% 26,666,149
2015-02-12 2015-02-10 135.268 201,200 -425 0.00% 27,216,002
2015-02-10 2015-02-06 137.151 201,625 -2,549 0.00% 27,653,081
2015-02-09 2015-02-05 135.927 204,174 +212 0.00% 27,752,827
2015-02-04 2015-02-02 134.139 203,962 +3,187 0.00% 27,359,220
2015-01-30 2015-01-28 137.433 200,775 +637 0.00% 27,593,201
2015-01-29 2015-01-27 137.998 200,138 -212 0.00% 27,618,693
2015-01-28 2015-01-26 136.680 200,350 +212 0.00% 27,383,916
2015-01-27 2015-01-23 137.622 200,138 +213 0.00% 27,543,335
2015-01-26 2015-01-22 135.363 199,925 -213 0.00% 27,062,355
2015-01-23 2015-01-21 132.915 200,138 -5,311 0.00% 26,601,360
2015-01-22 2015-01-20 132.162 205,449 -850 0.00% 27,152,557
2015-01-21 2015-01-19 131.691 206,299 +3,824 0.00% 27,167,797
2015-01-20 2015-01-16 132.162 202,475 +1,275 0.00% 26,759,507
2015-01-16 2015-01-14 133.386 201,200 +637 0.00% 26,837,213
2015-01-15 2015-01-13 134.233 200,563 +1,063 0.00% 26,922,162
2015-01-14 2015-01-12 133.856 199,500 +35,057 0.00% 26,704,355
2015-01-13 2015-01-09 133.856 164,443 +5,311 0.00% 22,011,750
2015-01-12 2015-01-08 134.045 159,132 +425 0.00% 21,330,798
2015-01-09 2015-01-07 133.668 158,707 +5,737 0.00% 21,214,071
2015-01-08 2015-01-06 135.080 152,970 +1,912 0.00% 20,663,209
2015-01-07 2015-01-05 137.245 151,058 +213 0.00% 20,731,983
2014-12-30 2014-12-24 139.787 150,845 -638 0.00% 21,086,134
2014-12-29 2014-12-22 139.504 151,483 -1,699 0.00% 21,132,540
2014-12-23 2014-12-19 138.187 153,182 -6,162 0.00% 21,167,686
2014-12-22 2014-12-18 135.833 159,344 +3,399 0.00% 21,644,205
2014-12-19 2014-12-17 136.586 155,945 -1,487 0.00% 21,299,944
2014-12-18 2014-12-16 136.680 157,432 +213 0.00% 21,517,867
2014-12-17 2014-12-15 139.504 157,219 +425 0.00% 21,932,737
2014-12-16 2014-12-12 141.481 156,794 +5,949 0.00% 22,183,395
2014-12-15 2014-12-11 142.705 150,845 +425 0.00% 21,526,316
2014-12-12 2014-12-10 143.929 150,420 +11,473 0.00% 21,649,739
2014-12-11 2014-12-09 144.211 138,947 +637 0.00% 20,037,684
2014-12-10 2014-12-08 145.623 138,310 -404 0.00% 20,141,114
2014-12-04 2014-12-02 143.834 138,714 -1,912 0.00% 19,951,853
2014-12-03 2014-12-01 143.270 140,626 +5,524 0.00% 20,147,440
2014-12-02 2014-11-28 145.058 135,102 +850 0.00% 19,597,650
2014-12-01 2014-11-27 146.000 134,252 -213 0.00% 19,600,726
2014-11-28 2014-11-26 146.753 134,465 -5,311 0.00% 19,733,084
2014-11-27 2014-11-25 145.058 139,776 +4,886 0.00% 20,275,652
2014-11-26 2014-11-24 145.152 134,890 +1,275 0.00% 19,579,596
2014-11-25 2014-11-21 144.023 133,615 +850 0.00% 19,243,596
2014-11-21 2014-11-19 145.058 132,765 +425 0.00% 19,258,649
2014-11-20 2014-11-18 145.341 132,340 +212 0.00% 19,234,372
2014-11-18 2014-11-14 146.564 132,128 +213 0.00% 19,365,248
2014-11-12 2014-11-10 147.035 131,915 +212 0.00% 19,396,117
2014-11-03 2014-10-30 147.694 131,703 -212 0.00% 19,451,729
2014-10-27 2014-10-23 146.847 131,915 -425 0.00% 19,371,282
2014-10-23 2014-10-21 147.838 132,340 +1,309 0.00% 19,564,939
2014-10-22 2014-10-20 147.458 131,031 +1,262 0.00% 19,321,588
2014-10-20 2014-10-16 147.648 129,769 +1,473 0.00% 19,160,171
2014-10-14 2014-10-10 149.074 128,296 +1,683 0.00% 19,125,647
2014-10-13 2014-10-09 151.736 126,613 +2,524 0.00% 19,211,804
2014-10-10 2014-10-08 150.500 124,089 +1,262 0.00% 18,675,454
2014-10-09 2014-10-07 150.310 122,827 +20 0.00% 18,462,167
2014-10-08 2014-10-06 150.405 122,807 -5,049 0.00% 18,470,837
2014-10-07 2014-10-03 149.550 127,856 +3,155 0.00% 19,120,833
2014-10-06 2014-09-30 151.261 124,701 +5,260 0.00% 18,862,406
2014-09-29 2014-09-25 156.300 119,441 +1,682 0.00% 18,668,620
2014-09-26 2014-09-24 156.490 117,759 +211 0.00% 18,428,115
2014-09-23 2014-09-19 160.103 117,548 -16,198 0.00% 18,819,770
2014-09-22 2014-09-18 157.441 133,746 +13,673 0.00% 21,057,078
2014-09-12 2014-09-10 156.395 120,073 -1,051 0.00% 18,778,817
2014-09-11 2014-09-08 157.726 121,124 +631 0.00% 19,104,407
2014-09-10 2014-09-05 158.962 120,493 -211 0.00% 19,153,805
2014-09-03 2014-09-01 158.962 120,704 -420 0.00% 19,187,346
2014-08-29 2014-08-27 157.536 121,124 +631 0.00% 19,081,376
2014-08-20 2014-08-18 160.258 120,493 +1,534 0.00% 19,309,936
2014-08-19 2014-08-15 161.025 118,959 -1,668 0.00% 19,155,426
2014-08-18 2014-08-14 159.010 120,627 -416 0.00% 19,180,926
2014-08-15 2014-08-13 158.530 121,043 -1,668 0.00% 19,188,997
2014-08-14 2014-08-12 157.091 122,711 +1,876 0.00% 19,276,790
2014-08-12 2014-08-08 157.283 120,835 +208 0.00% 19,005,279
2014-08-08 2014-08-06 159.874 120,627 -625 0.00% 19,285,108
2014-08-07 2014-08-05 160.354 121,252 +625 0.00% 19,443,207
2014-08-05 2014-08-01 158.818 120,627 -833 0.00% 19,157,775
2014-07-31 2014-07-29 159.682 121,460 +521 0.00% 19,394,971
2014-07-30 2014-07-28 157.859 120,939 +1,042 0.00% 19,091,270
2014-07-28 2014-07-24 154.980 119,897 +208 0.00% 18,581,612
2014-07-24 2014-07-22 153.732 119,689 -5,210 0.00% 18,400,062
2014-07-23 2014-07-21 151.813 124,899 +5,210 0.00% 18,961,295
2014-07-17 2014-07-15 152.101 119,689 +209 0.00% 18,204,806
2014-07-16 2014-07-14 151.909 119,480 -1,042 0.00% 18,150,085
2014-07-10 2014-07-08 153.444 120,522 +19 0.00% 18,493,425
2014-07-04 2014-07-02 153.540 120,503 -208 0.00% 18,502,073
2014-07-03 2014-06-30 150.853 120,711 +208 0.00% 18,209,664
2014-06-19 2014-06-17 155.076 120,503 -2,084 0.00% 18,687,094
2014-06-12 2014-06-10 156.803 122,587 -416 0.00% 19,222,020
2014-06-04 2014-05-30 156.899 123,003 -209 0.00% 19,299,053
2014-05-26 2014-05-22 154.884 123,212 -208 0.00% 19,083,546
2014-05-21 2014-05-19 158.873 123,420 +1,160 0.00% 19,608,044
2014-05-20 2014-05-16 157.613 122,260 -1,239 0.00% 19,269,783
2014-05-16 2014-05-14 155.191 123,499 +1,858 0.00% 19,165,972
2014-05-12 2014-05-08 151.607 121,641 +1,033 0.00% 18,441,626
2014-05-08 2014-05-05 151.607 120,608 -1,033 0.00% 18,285,016
2014-04-30 2014-04-28 152.479 121,641 +620 0.00% 18,547,680
2014-04-24 2014-04-22 156.063 121,021 -2,684 0.00% 18,886,921
2014-04-17 2014-04-15 154.707 123,705 -413 0.00% 19,138,022
2014-04-14 2014-04-10 156.548 124,118 -1,652 0.00% 19,430,367
2014-04-09 2014-04-07 152.091 125,770 -206 0.00% 19,128,530
2014-04-08 2014-04-04 153.351 125,976 -207 0.00% 19,318,509
2014-04-07 2014-04-03 153.157 126,183 +1,033 0.00% 19,325,806
2014-03-28 2014-03-26 151.607 125,150 +413 0.00% 18,973,615
2014-03-27 2014-03-25 150.735 124,737 -4,955 0.00% 18,802,248
2014-03-24 2014-03-20 147.151 129,692 +825 0.00% 19,084,283
2014-03-21 2014-03-19 148.798 128,867 +620 0.00% 19,175,108
2014-03-19 2014-03-17 150.154 128,247 +619 0.00% 19,256,786
2014-03-18 2014-03-14 150.541 127,628 +413 0.00% 19,213,296
2014-03-17 2014-03-13 151.123 127,215 +619 0.00% 19,225,065
2014-03-14 2014-03-12 152.285 126,596 +413 0.00% 19,278,685
2014-03-12 2014-03-10 158.780 126,183 +2,314 0.00% 20,035,374
2014-03-03 2014-02-27 161.642 123,869 +810 0.00% 20,022,445
2014-02-27 2014-02-25 161.149 123,059 +5,472 0.00% 19,830,796
2014-02-26 2014-02-24 165.589 117,587 -202 0.00% 19,471,161
2014-02-25 2014-02-21 166.478 117,789 -608 0.00% 19,609,223
2014-02-21 2014-02-19 167.464 118,397 +202 0.00% 19,827,279
2014-02-19 2014-02-17 163.221 118,195 -5,066 0.00% 19,291,908
2014-02-18 2014-02-14 162.037 123,261 -406 0.00% 19,972,821
2014-02-17 2014-02-13 160.557 123,667 -608 0.00% 19,855,551
2014-02-14 2014-02-12 159.866 124,275 +203 0.00% 19,867,323
2014-02-13 2014-02-11 157.300 124,072 +608 0.00% 19,516,533
2014-02-10 2014-02-06 155.425 123,464 +1,216 0.00% 19,189,403
2014-02-07 2014-02-05 155.228 122,248 +1,013 0.00% 18,976,279
2014-02-06 2014-02-04 156.215 121,235 -608 0.00% 18,938,671
2014-01-29 2014-01-27 162.037 121,843 +6,283 0.00% 19,743,053
2014-01-28 2014-01-24 166.576 115,560 -1,013 0.00% 19,249,548
2014-01-24 2014-01-22 169.734 116,573 -5,067 0.00% 19,786,409
2014-01-22 2014-01-20 169.241 121,640 -203 0.00% 20,586,433
2014-01-21 2014-01-17 169.438 121,843 +5,067 0.00% 20,644,837
2014-01-17 2014-01-15 169.043 116,776 -203 0.00% 19,740,199
2014-01-15 2014-01-13 169.734 116,979 -608 0.00% 19,855,321
2014-01-14 2014-01-10 168.550 117,587 -2,432 0.00% 19,819,274
2014-01-13 2014-01-09 168.254 120,019 -202 0.00% 20,193,656
2014-01-10 2014-01-08 168.550 120,221 -2,432 0.00% 20,263,235
2014-01-09 2014-01-07 165.589 122,653 -203 0.00% 20,310,036
2014-01-07 2014-01-03 163.714 122,856 -203 0.00% 20,113,300
2014-01-02 2013-12-27 165.589 123,059 +2,027 0.00% 20,377,266
2013-12-30 2013-12-24 164.800 121,032 -203 0.00% 19,946,066
2013-12-19 2013-12-17 161.938 121,235 +4,054 0.00% 19,632,571
2013-12-18 2013-12-16 161.445 117,181 +1,216 0.00% 18,918,255
2013-12-17 2013-12-13 163.024 115,965 +5,472 0.00% 18,905,038
2013-12-13 2013-12-11 163.418 110,493 +3,648 0.00% 18,056,587
2013-12-11 2013-12-09 166.181 106,845 -4,846 0.00% 17,755,662
2013-12-10 2013-12-06 166.181 111,691 +6,890 0.00% 18,560,977
2013-12-09 2013-12-05 166.181 104,801 +2,230 0.00% 17,415,987
2013-12-06 2013-12-04 168.550 102,571 +202 0.00% 17,288,329
2013-11-22 2013-11-20 171.116 102,369 -202 0.00% 17,516,935
2013-11-21 2013-11-19 170.721 102,571 -406 0.00% 17,511,013
2013-11-20 2013-11-18 170.227 102,977 -202 0.00% 17,529,515
2013-11-18 2013-11-14 167.958 103,179 +405 0.00% 17,329,716
2013-11-15 2013-11-13 167.366 102,774 +203 0.00% 17,200,841
2013-11-08 2013-11-06 170.918 102,571 -203 0.00% 17,531,257
2013-11-07 2013-11-05 170.425 102,774 -1,216 0.00% 17,515,243
2013-11-05 2013-11-01 168.550 103,990 -203 0.00% 17,527,502
2013-10-28 2013-10-24 167.366 104,193 -1,013 0.00% 17,438,333
2013-10-24 2013-10-22 170.291 105,206 -203 0.00% 17,915,665
2013-10-23 2013-10-21 169.395 105,409 +956 0.00% 17,855,760
2013-10-21 2013-10-17 167.403 104,453 +1,004 0.00% 17,485,778
2013-10-18 2013-10-16 169.096 103,449 +201 0.00% 17,492,839
2013-10-17 2013-10-15 169.594 103,248 -602 0.00% 17,510,261
2013-10-16 2013-10-11 168.300 103,850 -201 0.00% 17,477,911
2013-10-15 2013-10-10 166.208 104,051 -1,205 0.00% 17,294,138
2013-10-10 2013-10-08 166.905 105,256 -201 0.00% 17,567,793
2013-10-09 2013-10-07 166.806 105,457 +621 0.00% 17,590,839
2013-10-04 2013-10-02 167.602 104,836 +200 0.00% 17,570,773
2013-10-03 2013-09-30 168.001 104,636 +2,611 0.00% 17,578,934
2013-10-02 2013-09-27 169.993 102,025 -201 0.00% 17,343,488
2013-09-27 2013-09-25 169.594 102,226 +804 0.00% 17,336,936
2013-09-18 2013-09-16 173.478 101,422 -402 0.00% 17,594,488
2013-09-13 2013-09-11 170.391 101,824 +602 0.00% 17,349,880
2013-09-09 2013-09-05 170.192 101,222 -200 0.00% 17,227,145
2013-09-04 2013-09-02 165.511 101,422 -402 0.00% 16,786,475
2013-09-02 2013-08-29 164.316 101,824 -5,021 0.00% 16,731,328
2013-08-30 2013-08-28 163.320 106,845 +804 0.00% 17,449,958
2013-08-28 2013-08-26 167.503 106,041 -5,021 0.00% 17,762,174
2013-08-27 2013-08-23 166.706 111,062 -201 0.00% 18,514,725
2013-08-26 2013-08-22 166.407 111,263 +201 0.00% 18,514,992
2013-08-22 2013-08-20 170.157 111,062 +5,221 0.00% 18,897,987
2013-08-21 2013-08-19 172.670 105,841 +771 0.00% 18,275,539
2013-08-16 2013-08-13 173.172 105,070 +199 0.00% 18,195,211
2013-08-15 2013-08-12 172.368 104,871 -4,975 0.00% 18,076,429
2013-08-08 2013-08-06 171.062 109,846 +10,547 0.00% 18,790,438
2013-08-07 2013-08-05 180.007 99,299 -597 0.00% 17,874,486
2013-08-06 2013-08-02 178.499 99,896 -1,393 0.00% 17,831,347
2013-07-31 2013-07-29 176.087 101,289 +4,975 0.00% 17,835,672
2013-07-30 2013-07-26 177.092 96,314 +597 0.00% 17,056,441
2013-07-25 2013-07-23 176.690 95,717 -4,975 0.00% 16,912,237
2013-07-11 2013-07-09 168.649 100,692 +17 0.00% 16,981,655
2013-07-08 2013-07-04 162.921 100,675 -995 0.00% 16,402,036
2013-07-05 2013-07-03 160.408 101,670 -398 0.00% 16,308,680
2013-06-27 2013-06-25 160.207 102,068 +398 0.00% 16,352,005
2013-06-25 2013-06-21 162.117 101,670 +1,990 0.00% 16,482,394
2013-06-24 2013-06-20 163.825 99,680 +597 0.00% 16,330,096
2013-06-14 2013-06-11 168.046 99,083 -199 0.00% 16,650,547
2013-06-10 2013-06-06 171.765 99,282 +199 0.00% 17,053,192
2013-06-06 2013-06-04 173.876 99,083 +199 0.00% 17,228,138
2013-06-05 2013-06-03 172.569 98,884 +199 0.00% 17,064,337
2013-05-28 2013-05-24 173.172 98,685 +5,173 0.00% 17,089,506
2013-05-23 2013-05-21 183.288 93,512 -995 0.00% 17,139,592
2013-05-22 2013-05-20 182.983 94,507 -4,516 0.00% 17,293,221
2013-05-21 2013-05-16 180.044 99,023 -394 0.00% 17,828,457
2013-05-20 2013-05-15 178.320 99,417 -197 0.00% 17,728,060
2013-05-16 2013-05-14 178.320 99,614 -212 0.00% 17,763,189
2013-05-15 2013-05-13 177.509 99,826 -789 0.00% 17,720,033
2013-05-13 2013-05-09 178.320 100,615 -592 0.00% 17,941,687
2013-05-10 2013-05-08 177.813 101,207 +198 0.00% 17,995,953
2013-05-09 2013-05-07 174.772 101,009 -395 0.00% 17,653,550
2013-05-02 2013-04-29 170.413 101,404 -1,775 0.00% 17,280,548
2013-04-24 2013-04-22 164.229 103,179 -2,170 0.00% 16,944,979
2013-04-22 2013-04-18 161.492 105,349 +2,959 0.00% 17,013,000
2013-04-19 2013-04-17 162.100 102,390 +592 0.00% 16,597,425
2013-04-09 2013-04-05 164.939 101,798 -198 0.00% 16,790,418
2013-04-05 2013-04-02 168.284 101,996 -2,564 0.00% 17,164,294
2013-04-03 2013-03-28 166.256 104,560 +1,972 0.00% 17,383,777
2013-04-02 2013-03-27 167.980 102,588 +198 0.00% 17,232,718
2013-03-20 2013-03-18 173.486 102,390 +906 0.00% 17,763,240
2013-03-19 2013-03-15 177.506 101,484 -4,851 0.00% 18,014,046
2013-03-18 2013-03-14 174.723 106,335 +3,881 0.00% 18,579,177
2013-03-13 2013-03-11 175.754 102,454 +582 0.00% 18,006,688
2013-03-12 2013-03-08 175.135 101,872 -776 0.00% 17,841,392
2013-03-08 2013-03-06 173.280 102,648 +194 0.00% 17,786,838
2013-03-07 2013-03-05 172.765 102,454 +194 0.00% 17,700,416
2013-02-20 2013-02-18 179.774 102,260 +776 0.00% 18,383,695
2013-02-18 2013-02-14 180.702 101,484 -582 0.00% 18,338,340
2013-02-14 2013-02-07 177.609 102,066 -582 0.00% 18,127,875
2013-02-07 2013-02-05 176.166 102,648 -583 0.00% 18,083,109
2013-02-06 2013-02-04 181.114 103,231 -1,358 0.00% 18,696,591
2013-02-04 2013-01-31 182.042 104,589 -194 0.00% 19,039,575
2013-01-31 2013-01-29 179.877 104,783 -194 0.00% 18,848,066
2013-01-30 2013-01-28 179.980 104,977 -454 0.00% 18,893,783
2013-01-29 2013-01-25 178.331 105,431 -582 0.00% 18,801,607
2013-01-28 2013-01-24 175.754 106,013 -388 0.00% 18,632,196
2013-01-25 2013-01-23 175.135 106,401 +776 0.00% 18,634,581
2013-01-21 2013-01-17 175.135 105,625 -970 0.00% 18,498,676
2013-01-18 2013-01-16 173.486 106,595 +1,358 0.00% 18,492,749
2013-01-17 2013-01-15 172.868 105,237 +388 0.00% 18,192,067
2013-01-16 2013-01-14 174.517 104,849 -776 0.00% 18,297,923
2013-01-14 2013-01-10 171.424 105,625 +776 0.00% 18,106,708
2013-01-09 2013-01-07 171.218 104,849 -388 0.00% 17,952,067
2013-01-08 2013-01-04 169.054 105,237 +388 0.00% 17,790,692
2013-01-07 2013-01-03 171.734 104,849 -194 0.00% 18,006,107
2013-01-04 2013-01-02 171.528 105,043 -388 0.00% 18,017,767
2013-01-03 2012-12-31 167.610 105,431 -233 0.00% 17,671,337
2012-12-28 2012-12-24 168.229 105,664 -194 0.00% 17,775,742
2012-12-27 2012-12-20 168.332 105,858 -776 0.00% 17,819,290
2012-12-21 2012-12-19 165.961 106,634 -80 0.00% 17,697,100
2012-12-17 2012-12-13 165.446 106,714 -194 0.00% 17,655,376
2012-12-14 2012-12-12 164.827 106,908 -582 0.00% 17,621,351
2012-12-12 2012-12-10 163.796 107,490 +33 0.00% 17,606,478
2012-12-10 2012-12-06 164.106 107,457 -194 0.00% 17,634,303
2012-12-07 2012-12-05 164.930 107,651 -970 0.00% 17,754,914
2012-12-05 2012-12-03 161.322 108,621 -194 0.00% 17,523,009
2012-12-04 2012-11-30 162.353 108,815 -4,074 0.00% 17,666,473
2012-12-03 2012-11-29 160.085 112,889 -3,105 0.00% 18,071,892
2012-11-30 2012-11-28 159.158 115,994 -194 0.00% 18,461,346
2012-11-13 2012-11-09 153.385 116,188 +194 0.00% 17,821,520
2012-11-12 2012-11-08 154.416 115,994 +582 0.00% 17,911,332
2012-11-09 2012-11-07 158.745 115,412 +194 0.00% 18,321,129
2012-11-08 2012-11-06 158.127 115,218 -194 0.00% 18,219,071
2012-10-29 2012-10-25 157.921 115,412 -582 0.00% 18,225,954
2012-10-26 2012-10-24 156.375 115,994 +582 0.00% 18,138,511
2012-10-24 2012-10-19 159.270 115,412 +1,053 0.00% 18,381,654
2012-10-19 2012-10-17 159.270 114,359 -385 0.00% 18,213,943
2012-10-18 2012-10-16 156.461 114,744 -192 0.00% 17,952,968
2012-10-04 2012-09-28 151.780 114,936 +36 0.00% 17,444,953
2012-10-03 2012-09-27 151.780 114,900 +192 0.00% 17,439,489
2012-09-25 2012-09-21 154.172 114,708 -577 0.00% 17,684,808
2012-09-24 2012-09-20 152.924 115,285 -24,800 0.00% 17,629,848
2012-09-21 2012-09-19 153.652 140,085 -385 0.00% 21,524,376
2012-09-20 2012-09-18 151.676 140,470 -3,076 0.00% 21,305,883
2012-09-19 2012-09-17 152.820 143,546 -576 0.00% 21,936,702
2012-09-18 2012-09-14 151.260 144,122 -1,346 0.00% 21,799,831
2012-09-17 2012-09-13 146.994 145,468 -14,852 0.00% 21,382,972
2012-09-14 2012-09-12 146.474 160,320 -1,153 0.00% 23,482,742
2012-09-13 2012-09-11 145.226 161,473 +384 0.00% 23,450,050
2012-09-12 2012-09-10 144.498 161,089 -10,189 0.00% 23,276,977
2012-09-07 2012-09-05 137.736 171,278 +192 0.00% 23,591,090
2012-09-06 2012-09-04 140.232 171,086 -192 0.00% 23,991,798
2012-09-04 2012-08-31 139.608 171,278 -192 0.00% 23,911,815
2012-09-03 2012-08-30 140.753 171,470 +384 0.00% 24,134,838
2012-08-30 2012-08-28 142.313 171,086 -384 0.00% 24,347,760
2012-08-21 2012-08-17 143.769 171,470 -193 0.00% 24,652,140
2012-08-16 2012-08-14 146.068 171,663 -769 0.00% 25,074,487
2012-08-15 2012-08-13 144.282 172,432 +1,732 0.00% 24,878,773
2012-08-13 2012-08-09 143.756 170,700 +13,179 0.00% 24,539,187
2012-08-10 2012-08-08 141.865 157,521 -1,142 0.00% 22,346,669
2012-08-09 2012-08-07 141.549 158,663 +571 0.00% 22,458,659
2012-08-08 2012-08-06 140.919 158,092 -6,851 0.00% 22,278,156
2012-08-02 2012-07-31 137.977 164,943 -6,091 0.00% 22,758,266
2012-08-01 2012-07-30 137.136 171,034 +381 0.00% 23,454,897
2012-07-31 2012-07-27 134.824 170,653 -6,471 0.00% 23,008,121
2012-07-27 2012-07-25 130.831 177,124 +4,758 0.00% 23,173,270
2012-07-26 2012-07-24 130.410 172,366 +2,474 0.00% 22,478,325
2012-07-25 2012-07-23 132.617 169,892 +11,991 0.00% 22,530,604
2012-07-23 2012-07-19 140.604 157,901 +190 0.00% 22,201,461
2012-07-20 2012-07-18 139.868 157,711 +1,142 0.00% 22,058,735
2012-07-19 2012-07-17 142.810 156,569 -2,101 0.00% 22,359,691
2012-07-13 2012-07-11 143.126 158,670 +2,101 0.00% 22,709,757
2012-07-11 2012-07-09 142.285 156,569 -190 0.00% 22,277,426
2012-07-05 2012-07-03 146.068 156,759 +38 0.00% 22,897,488
2012-07-03 2012-06-28 143.231 156,721 -571 0.00% 22,447,274
2012-06-29 2012-06-27 143.756 157,292 +571 0.00% 22,611,704
2012-06-27 2012-06-25 142.495 156,721 -571 0.00% 22,331,991
2012-06-26 2012-06-22 141.760 157,292 -5,138 0.00% 22,297,653
2012-06-25 2012-06-21 143.441 162,430 -571 0.00% 23,299,117
2012-06-22 2012-06-20 143.861 163,001 +761 0.00% 23,449,537
2012-06-20 2012-06-18 141.760 162,240 -571 0.00% 22,999,079
2012-06-19 2012-06-15 140.394 162,811 -5,139 0.00% 22,857,607
2012-06-18 2012-06-14 137.136 167,950 -951 0.00% 23,031,970
2012-06-15 2012-06-13 137.451 168,901 +190 0.00% 23,215,633
2012-06-14 2012-06-12 135.244 168,711 +571 0.00% 22,817,208
2012-06-13 2012-06-11 136.295 168,140 +190 0.00% 22,916,674
2012-06-11 2012-06-07 132.827 167,950 -1,142 0.00% 22,308,360
2012-06-08 2012-06-06 130.095 169,092 -1,522 0.00% 21,998,054
2012-06-06 2012-06-04 126.417 170,614 -191 0.00% 21,568,545
2012-06-05 2012-06-01 127.888 170,805 +571 0.00% 21,843,977
2012-06-04 2012-05-31 128.729 170,234 +381 0.00% 21,914,065
2012-06-01 2012-05-30 128.729 169,853 +571 0.00% 21,865,020
2012-05-31 2012-05-29 132.407 169,282 +571 0.00% 22,414,130
2012-05-30 2012-05-28 131.987 168,711 -190 0.00% 22,267,610
2012-05-29 2012-05-25 131.777 168,901 -571 0.00% 22,257,189
2012-05-28 2012-05-24 130.621 169,472 -191 0.00% 22,136,535
2012-05-25 2012-05-23 131.882 169,663 +381 0.00% 22,375,432
2012-05-23 2012-05-21 132.617 169,282 -381 0.00% 22,449,708
2012-05-22 2012-05-18 133.983 169,663 +3,426 0.00% 22,732,013
2012-05-18 2012-05-16 139.658 166,237 +1,523 0.00% 23,216,312
2012-05-16 2012-05-14 143.744 164,714 +1,860 0.00% 23,676,667
2012-05-14 2012-05-10 146.610 162,854 +754 0.00% 23,876,106
2012-05-11 2012-05-09 147.566 162,100 +565 0.00% 23,920,443
2012-05-04 2012-05-02 151.388 161,535 +1,318 0.00% 24,454,431
2012-05-03 2012-04-30 150.114 160,217 -188 0.00% 24,050,793
2012-05-02 2012-04-27 147.460 160,405 +618 0.00% 23,653,289
2012-04-30 2012-04-26 148.203 159,787 -754 0.00% 23,680,903
2012-04-27 2012-04-25 146.610 160,541 +566 0.00% 23,536,996
2012-04-20 2012-04-18 145.124 159,975 -566 0.00% 23,216,248
2012-04-19 2012-04-17 142.470 160,541 +566 0.00% 22,872,302
2012-04-17 2012-04-13 144.169 159,975 -2,449 0.00% 23,063,397
2012-04-16 2012-04-12 141.196 162,424 -942 0.00% 22,933,653
2012-04-13 2012-04-11 140.878 163,366 +1,318 0.00% 23,014,630
2012-04-11 2012-04-05 145.974 162,048 +942 0.00% 23,654,718
2012-04-05 2012-04-02 145.867 161,106 -2,826 0.00% 23,500,107
2012-04-03 2012-03-30 145.443 163,932 +942 0.00% 23,842,715
2012-03-30 2012-03-28 148.946 162,990 -28,258 0.00% 24,276,721
2012-03-29 2012-03-27 149.477 191,248 -942 0.00% 28,587,156
2012-03-28 2012-03-26 146.186 192,190 +565 0.00% 28,095,458
2012-03-21 2012-03-19 150.326 191,625 -1,130 0.00% 28,806,256
2012-03-20 2012-03-16 148.734 192,755 -9,420 0.00% 28,669,174
2012-03-19 2012-03-15 149.158 202,175 -2,449 0.00% 30,156,100
2012-03-16 2012-03-14 147.141 204,624 -10,550 0.00% 30,108,644
2012-03-15 2012-03-13 148.424 215,174 +1,884 0.00% 31,936,898
2012-03-14 2012-03-12 146.374 213,290 +8,189 0.00% 31,220,140
2012-03-13 2012-03-09 147.453 205,101 +12,238 0.00% 30,242,716
2012-03-12 2012-03-08 146.051 192,863 +1,668 0.00% 28,167,745
2012-03-07 2012-03-05 149.502 191,195 +1,669 0.00% 28,584,083
2012-03-06 2012-03-02 151.660 189,526 -1,483 0.00% 28,743,432
2012-03-05 2012-03-01 149.287 191,009 +2,966 0.00% 28,515,069
2012-03-02 2012-02-29 151.012 188,043 -185 0.00% 28,396,820
2012-03-01 2012-02-28 149.179 188,228 +927 0.00% 28,079,599
2012-02-29 2012-02-27 150.149 187,301 +2,967 0.00% 28,123,141
2012-02-28 2012-02-24 151.983 184,334 +927 0.00% 28,015,665
2012-02-23 2012-02-21 154.680 183,407 -14,833 0.00% 28,369,361
2012-02-22 2012-02-20 152.738 198,240 +556 0.00% 30,278,827
2012-02-21 2012-02-17 152.091 197,684 -1,854 0.00% 30,065,964
2012-02-20 2012-02-16 149.610 199,538 +741 0.00% 29,852,903
2012-02-15 2012-02-13 148.531 198,797 -1,112 0.00% 29,527,608
2012-02-13 2012-02-09 149.610 199,909 -186 0.00% 29,908,409
2012-02-10 2012-02-08 150.257 200,095 -185 0.00% 30,065,737
2012-02-08 2012-02-06 146.482 200,280 -185 0.00% 29,337,416
2012-02-02 2012-01-31 140.442 200,465 -1,484 0.00% 28,153,607
2012-02-01 2012-01-30 140.226 201,949 -927 0.00% 28,318,455
2012-01-31 2012-01-27 141.628 202,876 -1,483 0.00% 28,732,929
2012-01-30 2012-01-26 140.334 204,359 +22,247 0.00% 28,678,443
2012-01-27 2012-01-20 139.255 182,112 -2,410 0.00% 25,360,003
2012-01-26 2012-01-19 134.293 184,522 -185 0.00% 24,780,040
2012-01-20 2012-01-18 133.754 184,707 +556 0.00% 24,705,266
2012-01-19 2012-01-17 132.891 184,151 -2,040 0.00% 24,471,990
2012-01-18 2012-01-16 128.684 186,191 -1,434 0.00% 23,959,824
2012-01-17 2012-01-13 129.763 187,625 +1,854 0.00% 24,346,741
2012-01-16 2012-01-12 128.792 185,771 +1,669 0.00% 23,925,815
2012-01-13 2012-01-11 130.410 184,102 -185 0.00% 24,008,737
2012-01-12 2012-01-10 129.116 184,287 +556 0.00% 23,794,323
2012-01-11 2012-01-09 129.979 183,731 -12,052 0.00% 23,881,081
2012-01-10 2012-01-06 128.361 195,783 +185 0.00% 25,130,807
2012-01-06 2012-01-04 130.410 195,598 -185 0.00% 25,507,930
2012-01-05 2012-01-03 130.626 195,783 -2,596 0.00% 25,574,292
2011-12-29 2011-12-23 129.008 198,379 -371 0.00% 25,592,421
2011-12-23 2011-12-21 127.605 198,750 -185 0.00% 25,361,584
2011-12-19 2011-12-15 124.909 198,935 +1,298 0.00% 24,848,733
2011-12-16 2011-12-14 126.635 197,637 +370 0.00% 25,027,695
2011-12-15 2011-12-13 128.900 197,267 -7,416 0.00% 25,427,686
2011-12-14 2011-12-12 129.655 204,683 +7,973 0.00% 26,538,156
2011-12-13 2011-12-09 129.547 196,710 +185 0.00% 25,483,199
2011-12-12 2011-12-08 134.509 196,525 -927 0.00% 26,434,357
2011-12-09 2011-12-07 135.695 197,452 -185 0.00% 26,793,329
2011-12-06 2011-12-02 132.891 197,637 -742 0.00% 26,264,157
2011-12-05 2011-12-01 130.841 198,379 -6,119 0.00% 25,956,193
2011-12-02 2011-11-30 123.938 204,498 +186 0.00% 25,345,076
2011-12-01 2011-11-29 126.527 204,312 -371 0.00% 25,850,943
2011-11-30 2011-11-28 123.183 204,683 -1,298 0.00% 25,213,456
2011-11-29 2011-11-25 121.026 205,981 +1,112 0.00% 24,928,981
2011-11-28 2011-11-24 123.075 204,869 +186 0.00% 25,214,270
2011-11-25 2011-11-23 123.075 204,683 -4,450 0.00% 25,191,378
2011-11-24 2011-11-22 127.298 209,133 +2,225 0.00% 26,622,143
2011-11-23 2011-11-21 128.280 206,908 +5,228 0.00% 26,542,208
2011-11-22 2011-11-18 129.372 201,680 +2,565 0.00% 26,091,743
2011-11-21 2011-11-17 131.555 199,115 -2,748 0.00% 26,194,670
2011-11-18 2011-11-16 132.647 201,863 +4,213 0.00% 26,776,567
2011-11-17 2011-11-15 135.486 197,650 +367 0.00% 26,778,762
2011-11-16 2011-11-14 138.106 197,283 -281 0.00% 27,245,958
2011-11-15 2011-11-11 135.049 197,564 +1,380 0.00% 26,680,835
2011-11-14 2011-11-10 134.722 196,184 +2,564 0.00% 26,430,212
2011-11-11 2011-11-09 148.259 193,620 +4,397 0.00% 28,705,948
2011-11-10 2011-11-08 146.185 189,223 -366 0.00% 27,661,543
2011-11-08 2011-11-04 147.604 189,589 -2,015 0.00% 27,984,125
2011-11-07 2011-11-03 143.019 191,604 +2,747 0.00% 27,402,978
2011-11-03 2011-11-01 146.731 188,857 +184 0.00% 27,711,131
2011-11-02 2011-10-31 152.626 188,673 -733 0.00% 28,796,442
2011-11-01 2011-10-28 153.063 189,406 -1,099 0.00% 28,991,030
2011-10-31 2011-10-27 146.949 190,505 -183 0.00% 27,994,540
2011-10-28 2011-10-26 143.565 190,688 -550 0.00% 27,376,065
2011-10-26 2011-10-24 142.036 191,238 -183 0.00% 27,162,728
2011-10-24 2011-10-20 137.451 191,421 +183 0.00% 26,310,991
2011-10-21 2011-10-19 139.525 191,238 -183 0.00% 26,682,526
2011-10-19 2011-10-17 141.818 191,421 -550 0.00% 27,146,924
2011-10-18 2011-10-14 139.089 191,971 -183 0.00% 26,700,965
2011-10-17 2011-10-13 141.163 192,154 -366 0.00% 27,125,007
2011-10-14 2011-10-12 136.687 192,520 +183 0.00% 26,314,922
2011-10-13 2011-10-11 136.905 192,337 -733 0.00% 26,331,905
2011-10-11 2011-10-07 134.503 193,070 +550 0.00% 25,968,532
2011-10-07 2011-10-04 123.695 192,520 -550 0.00% 23,813,743
2011-10-06 2011-10-03 127.407 193,070 -46,991 0.00% 24,598,439
2011-10-04 2011-09-30 132.975 240,061 -183 0.00% 31,922,052
2011-10-03 2011-09-28 135.486 240,244 -2,382 0.00% 32,549,643
2011-09-30 2011-09-27 134.722 242,626 -3,030 0.00% 32,686,950
2011-09-28 2011-09-26 130.027 245,656 -2,198 0.00% 31,941,922
2011-09-27 2011-09-23 129.918 247,854 +1,099 0.00% 32,200,662
2011-09-26 2011-09-22 132.429 246,755 -183 0.00% 32,677,488
2011-09-23 2011-09-21 137.342 246,938 +183 0.00% 33,914,894
2011-09-19 2011-09-15 136.796 246,755 -183 0.00% 33,755,064
2011-09-15 2011-09-12 133.957 246,938 +549 0.00% 33,079,154
2011-09-12 2011-09-08 141.163 246,389 -183 0.00% 34,780,974
2011-09-09 2011-09-07 141.054 246,572 -549 0.00% 34,779,887
2011-09-08 2011-09-06 139.962 247,121 +183 0.00% 34,587,532
2011-09-07 2011-09-05 142.582 246,938 -1,649 0.00% 35,208,944
2011-09-05 2011-09-01 147.167 248,587 -366 0.00% 36,583,917
2011-09-02 2011-08-31 146.840 248,953 -4,214 0.00% 36,556,243
2011-09-01 2011-08-30 145.093 253,167 -733 0.00% 36,732,795
2011-08-31 2011-08-29 143.019 253,900 +4,580 0.00% 36,312,479
2011-08-30 2011-08-26 142.036 249,320 +916 0.00% 35,412,478
2011-08-29 2011-08-25 143.892 248,404 +2,015 0.00% 35,743,403
2011-08-26 2011-08-24 142.691 246,389 +8,794 0.00% 35,157,566
2011-08-25 2011-08-23 146.622 237,595 +183 0.00% 34,836,556
2011-08-24 2011-08-22 145.202 237,412 -916 0.00% 34,472,772
2011-08-23 2011-08-19 142.364 238,328 -3,114 0.00% 33,929,274
2011-08-22 2011-08-18 148.587 241,442 +183 0.00% 35,875,077
2011-08-19 2011-08-17 151.644 241,259 -8,061 0.00% 36,585,388
2011-08-18 2011-08-16 152.427 249,320 +2,931 0.00% 38,003,123
2011-08-17 2011-08-15 153.971 246,389 +2,321 0.00% 37,936,814
2011-08-16 2011-08-12 148.126 244,068 -544 0.00% 36,152,720
2011-08-15 2011-08-11 147.795 244,612 +544 0.00% 36,152,363
2011-08-12 2011-08-10 152.207 244,068 +1,994 0.00% 37,148,737
2011-08-10 2011-08-08 157.942 242,074 +6,347 0.00% 38,233,609
2011-08-09 2011-08-05 160.368 235,727 +9,067 0.00% 37,803,139
2011-08-08 2011-08-04 167.979 226,660 -1,814 0.00% 38,074,036
2011-08-04 2011-08-02 171.839 228,474 -181 0.00% 39,260,730
2011-08-01 2011-07-28 170.626 228,655 -1,995 0.00% 39,014,419
2011-07-27 2011-07-25 170.957 230,650 +544 0.00% 39,431,136
2011-07-26 2011-07-22 172.060 230,106 -4,533 0.00% 39,591,930
2011-07-25 2011-07-21 167.427 234,639 +3,445 0.00% 39,284,940
2011-07-22 2011-07-20 165.883 231,194 +363 0.00% 38,351,162
2011-07-20 2011-07-18 165.552 230,831 -2,357 0.00% 38,214,568
2011-07-19 2011-07-15 166.765 233,188 +362 0.00% 38,887,687
2011-07-18 2011-07-14 166.545 232,826 -181 0.00% 38,775,959
2011-07-15 2011-07-13 166.435 233,007 +1,632 0.00% 38,780,404
2011-07-14 2011-07-12 164.890 231,375 +1,632 0.00% 38,151,512
2011-07-12 2011-07-08 172.611 229,743 +45,333 0.00% 39,656,169
2011-07-11 2011-07-07 172.060 184,410 -362 0.00% 31,729,497
2011-07-06 2011-07-04 172.721 184,772 -363 0.00% 31,914,059
2011-07-05 2011-06-30 169.964 185,135 +544 0.00% 31,466,272
2011-07-04 2011-06-29 167.537 184,591 -363 0.00% 30,925,905
2011-06-29 2011-06-27 165.883 184,954 +1,451 0.00% 30,680,730
2011-06-28 2011-06-24 168.420 183,503 +363 0.00% 30,905,540
2011-06-27 2011-06-23 167.427 183,140 +362 0.00% 30,662,609
2011-06-24 2011-06-22 168.971 182,778 -1,813 0.00% 30,884,232
2011-06-23 2011-06-21 169.302 184,591 +1,269 0.00% 31,251,656
2011-06-22 2011-06-20 166.545 183,322 +4,534 0.00% 30,531,326
2011-06-21 2011-06-17 167.758 178,788 -363 0.00% 29,993,124
2011-06-20 2011-06-16 169.523 179,151 +2,538 0.00% 30,370,171
2011-06-17 2011-06-15 172.170 176,613 +1,451 0.00% 30,407,429
2011-06-16 2011-06-14 174.376 175,162 +181 0.00% 30,543,999
2011-06-14 2011-06-10 173.714 174,981 -362 0.00% 30,396,640
2011-06-13 2011-06-09 174.927 175,343 +725 0.00% 30,672,258
2011-06-10 2011-06-08 175.148 174,618 -725 0.00% 30,583,954
2011-06-09 2011-06-07 177.023 175,343 +544 0.00% 31,039,706
2011-06-07 2011-06-02 176.471 174,799 +1,813 0.00% 30,847,008
2011-06-03 2011-06-01 179.780 172,986 +544 0.00% 31,099,448
2011-06-02 2011-05-31 180.883 172,442 -363 0.00% 31,191,842
2011-06-01 2011-05-30 177.905 172,805 -181 0.00% 30,742,898
2011-05-31 2011-05-27 177.905 172,986 -181 0.00% 30,775,098
2011-05-30 2011-05-26 176.802 173,167 -182 0.00% 30,616,305
2011-05-27 2011-05-25 173.935 173,349 +182 0.00% 30,151,378
2011-05-26 2011-05-24 174.486 173,167 +1,632 0.00% 30,215,218
2011-05-25 2011-05-23 175.258 171,535 +2,176 0.00% 30,062,893
2011-05-23 2011-05-19 177.685 169,359 +544 0.00% 30,092,478
2011-05-20 2011-05-18 178.236 168,815 -1,088 0.00% 30,088,914
2011-05-19 2011-05-17 180.788 169,903 +362 0.00% 30,716,447
2011-05-18 2011-05-16 182.012 169,541 +3,261 0.00% 30,858,486
2011-05-17 2011-05-13 184.793 166,280 +539 0.00% 30,727,429
2011-05-16 2011-05-12 182.012 165,741 +1,079 0.00% 30,166,840
2011-05-13 2011-05-11 184.348 164,662 +1,078 0.00% 30,355,156
2011-05-11 2011-05-06 184.015 163,584 +719 0.00% 30,101,830
2011-05-05 2011-05-03 187.686 162,865 +95 0.00% 30,567,465
2011-05-03 2011-04-28 187.908 162,770 -2,697 0.00% 30,585,852
2011-04-29 2011-04-27 186.462 165,467 -359 0.00% 30,853,325
2011-04-27 2011-04-21 187.018 165,826 -180 0.00% 31,012,510
2011-04-26 2011-04-20 184.460 166,006 -1,618 0.00% 30,621,389
2011-04-21 2011-04-19 181.567 167,624 -719 0.00% 30,434,973
2011-04-20 2011-04-18 183.124 168,343 +2,876 0.00% 30,827,724
2011-04-19 2011-04-15 184.905 165,467 +2,157 0.00% 30,595,601
2011-04-15 2011-04-13 186.573 163,310 +180 0.00% 30,469,296
2011-04-12 2011-04-08 189.466 163,130 -4,314 0.00% 30,907,584
2011-04-11 2011-04-07 187.575 167,444 -360 0.00% 31,408,250
2011-04-08 2011-04-06 184.793 167,804 -3,595 0.00% 31,009,054
2011-04-07 2011-04-04 182.902 171,399 +719 0.00% 31,349,215
2011-04-06 2011-04-01 181.344 170,680 +1,797 0.00% 30,951,864
2011-04-04 2011-03-31 181.901 168,883 +360 0.00% 30,719,933
2011-04-01 2011-03-30 182.457 168,523 -899 0.00% 30,748,193
2011-03-31 2011-03-29 181.344 169,422 -719 0.00% 30,723,733
2011-03-30 2011-03-28 182.457 170,141 -1,438 0.00% 31,043,409
2011-03-29 2011-03-25 182.902 171,579 -899 0.00% 31,382,137
2011-03-25 2011-03-23 178.341 172,478 +1,079 0.00% 30,759,821
2011-03-24 2011-03-22 179.453 171,399 -899 0.00% 30,758,080
2011-03-23 2011-03-21 178.897 172,298 +180 0.00% 30,823,564
2011-03-22 2011-03-18 176.783 172,118 +719 0.00% 30,427,534
2011-03-21 2011-03-17 175.670 171,399 +179 0.00% 30,109,739
2011-03-18 2011-03-16 178.786 171,220 +9,528 0.00% 30,611,664
2011-03-17 2011-03-15 182.442 161,692 +7,730 0.00% 29,499,450
2011-03-16 2011-03-14 186.832 153,962 +1,949 0.00% 28,764,975
2011-03-15 2011-03-11 186.494 152,013 +2,666 0.00% 28,349,514
2011-03-11 2011-03-09 190.996 149,347 -178 0.00% 28,524,676
2011-03-10 2011-03-08 191.334 149,525 -178 0.00% 28,609,160
2011-03-09 2011-03-07 187.057 149,703 +1,777 0.00% 28,002,957
2011-03-08 2011-03-04 188.858 147,926 +711 0.00% 27,936,941
2011-03-04 2011-03-02 188.858 147,215 +4,265 0.00% 27,802,663
2011-03-03 2011-03-01 193.022 142,950 +1,066 0.00% 27,592,475
2011-03-01 2011-02-25 200.450 141,884 +178 0.00% 28,440,663
2011-02-25 2011-02-23 200.450 141,706 +178 0.00% 28,404,983
2011-02-23 2011-02-21 203.939 141,528 +1,037 0.00% 28,863,098
2011-02-22 2011-02-18 206.528 140,491 -2,133 0.00% 29,015,292
2011-02-21 2011-02-17 204.277 142,624 -711 0.00% 29,134,772
2011-02-18 2011-02-16 200.112 143,335 -355 0.00% 28,683,120
2011-02-15 2011-02-11 199.662 143,690 -4,443 0.00% 28,689,471
2011-02-14 2011-02-10 201.013 148,133 -533 0.00% 29,776,637
2011-02-11 2011-02-09 201.913 148,666 -2,132 0.00% 30,017,635
2011-02-10 2011-02-08 199.887 150,798 +2,488 0.00% 30,142,614
2011-02-08 2011-02-02 195.948 148,310 -533 0.00% 29,061,069
2011-02-07 2011-01-31 190.771 148,843 +355 0.00% 28,394,910
2011-02-01 2011-01-28 193.810 148,488 -178 0.00% 28,778,416
2011-01-31 2011-01-27 193.022 148,666 +178 0.00% 28,695,788
2011-01-26 2011-01-24 195.048 148,488 -888 0.00% 28,962,250
2011-01-25 2011-01-21 194.485 149,376 +710 0.00% 29,051,392
2011-01-24 2011-01-20 193.922 148,666 +711 0.00% 28,829,646
2011-01-20 2011-01-18 196.961 147,955 -1,421 0.00% 29,141,377
2011-01-19 2011-01-17 195.385 149,376 -711 0.00% 29,185,889
2011-01-18 2011-01-14 195.273 150,087 -1,022 0.00% 29,307,916
2011-01-17 2011-01-13 194.935 151,109 -25,766 0.00% 29,456,463
2011-01-14 2011-01-12 192.347 176,875 -1,777 0.00% 34,021,299
2011-01-12 2011-01-10 183.905 178,652 +803 0.00% 32,855,063
2011-01-11 2011-01-07 186.269 177,849 -1,422 0.00% 33,127,739
2011-01-07 2011-01-05 185.143 179,271 -5,745 0.00% 33,190,846
2011-01-06 2011-01-04 180.754 185,016 +534 0.00% 33,442,382
2011-01-03 2010-12-29 179.966 184,482 +355 0.00% 33,200,516
2010-12-29 2010-12-24 179.291 184,127 +355 0.00% 33,012,288
2010-12-22 2010-12-20 178.390 183,772 +356 0.00% 32,783,173
2010-12-21 2010-12-17 180.416 183,416 +177 0.00% 33,091,246
2010-12-20 2010-12-16 179.854 183,239 +18,126 0.00% 32,956,195
2010-12-16 2010-12-14 184.468 165,113 -533 0.00% 30,458,085
2010-12-08 2010-12-06 183.343 165,646 -356 0.00% 30,369,974
2010-12-07 2010-12-03 182.780 166,002 -355 0.00% 30,341,827
2010-12-06 2010-12-02 180.304 166,357 +2,310 0.00% 29,994,800
2010-12-03 2010-12-01 178.953 164,047 +178 0.00% 29,356,738
2010-12-02 2010-11-30 177.715 163,869 +177 0.00% 29,122,007
2010-12-01 2010-11-29 180.191 163,692 +534 0.00% 29,495,867
2010-11-30 2010-11-26 179.516 163,158 +177 0.00% 29,289,465
2010-11-29 2010-11-25 180.191 162,981 +1,955 0.00% 29,367,751
2010-11-26 2010-11-24 180.979 161,026 +24,878 0.00% 29,142,340
2010-11-25 2010-11-23 180.529 136,148 +888 0.00% 24,578,649
2010-11-24 2010-11-22 185.143 135,260 +178 0.00% 25,042,499
2010-11-23 2010-11-19 186.494 135,082 +4,443 0.00% 25,191,984
2010-11-22 2010-11-18 185.706 130,639 -356 0.00% 24,260,468
2010-11-19 2010-11-17 183.005 130,995 +178 0.00% 23,972,738
2010-11-18 2010-11-16 189.592 130,817 +3,554 0.00% 24,801,828
2010-11-17 2010-11-15 191.860 127,263 +1,299 0.00% 24,416,632
2010-11-16 2010-11-12 191.519 125,964 +529 0.00% 24,124,556
2010-11-11 2010-11-09 196.962 125,435 -353 0.00% 24,705,963
2010-11-10 2010-11-08 196.622 125,788 -176 0.00% 24,732,701
2010-11-09 2010-11-05 199.910 125,964 -353 0.00% 25,181,523
2010-11-08 2010-11-04 193.901 126,317 -7,025 0.00% 24,492,953
2010-11-05 2010-11-03 187.097 133,342 -779 0.00% 24,947,909
2010-11-02 2010-10-29 182.675 134,121 +353 0.00% 24,500,535
2010-10-29 2010-10-27 182.902 133,768 -3,528 0.00% 24,466,387
2010-10-27 2010-10-25 185.510 137,296 -353 0.00% 25,469,735
2010-10-22 2010-10-20 183.922 137,649 +1,940 0.00% 25,316,703
2010-10-20 2010-10-18 183.355 135,709 +3,175 0.00% 24,882,953
2010-10-18 2010-10-14 190.499 132,534 -11,464 0.00% 25,247,584
2010-10-15 2010-10-13 185.623 143,998 +4,715 0.00% 26,729,349
2010-10-14 2010-10-12 183.922 139,283 -530 0.00% 25,617,232
2010-10-13 2010-10-11 185.169 139,813 +530 0.00% 25,889,102
2010-10-11 2010-10-07 185.283 139,283 +352 0.00% 25,806,755
2010-10-08 2010-10-06 186.077 138,931 -176 0.00% 25,851,812
2010-10-06 2010-10-04 181.881 139,107 -433 0.00% 25,300,936
2010-10-05 2010-09-30 180.747 139,540 +882 0.00% 25,221,463
2010-09-27 2010-09-22 183.922 138,658 -529 0.00% 25,502,281
2010-09-24 2010-09-21 184.829 139,187 +529 0.00% 25,725,837
2010-09-21 2010-09-17 187.324 138,658 -2,293 0.00% 25,973,963
2010-09-20 2010-09-16 185.283 140,951 -705 0.00% 26,115,807
2010-09-17 2010-09-15 184.943 141,656 -1,058 0.00% 26,198,244
2010-09-15 2010-09-13 182.788 142,714 -1,235 0.00% 26,086,443
2010-09-10 2010-09-08 177.345 143,949 +1,235 0.00% 25,528,697
2010-09-08 2010-09-06 179.840 142,714 -530 0.00% 25,665,693
2010-09-06 2010-09-02 176.778 143,244 -4,585 0.00% 25,322,454
2010-09-03 2010-09-01 173.377 147,829 +352 0.00% 25,630,104
2010-08-27 2010-08-25 173.150 147,477 +353 0.00% 25,535,630
2010-08-26 2010-08-24 172.129 147,124 +529 0.00% 25,324,363
2010-08-24 2010-08-20 175.418 146,595 +177 0.00% 25,715,366
2010-08-23 2010-08-19 178.253 146,418 +176 0.00% 26,099,384
2010-08-20 2010-08-18 178.933 146,242 +176 0.00% 26,167,508
2010-08-19 2010-08-17 182.506 146,066 +1,411 0.00% 26,657,870
2010-08-18 2010-08-16 181.820 144,655 +1,125 0.00% 26,301,168
2010-08-09 2010-08-05 188.905 143,530 -34,645 0.00% 27,113,585
2010-08-06 2010-08-04 188.105 178,175 -17,851 0.00% 33,515,677
2010-08-05 2010-08-03 188.563 196,026 +26,244 0.00% 36,963,154
2010-08-03 2010-07-30 182.277 169,782 +350 0.00% 30,947,369
2010-07-30 2010-07-28 184.906 169,432 -350 0.00% 31,328,915
2010-07-29 2010-07-27 180.220 169,782 -175 0.00% 30,598,120
2010-07-28 2010-07-26 177.249 169,957 -4,725 0.00% 30,124,667
2010-07-27 2010-07-23 175.763 174,682 +4,200 0.00% 30,702,652
2010-07-23 2010-07-21 173.249 170,482 +525 0.00% 29,535,827
2010-07-22 2010-07-20 169.592 169,957 +875 0.00% 28,823,343
2010-07-21 2010-07-19 169.021 169,082 -1,575 0.00% 28,578,337
2010-07-20 2010-07-16 172.906 170,657 -2,625 0.00% 29,507,637
2010-07-19 2010-07-15 171.192 173,282 -2,800 0.00% 29,664,475
2010-07-16 2010-07-14 172.678 176,082 -525 0.00% 30,405,407
2010-07-13 2010-07-09 168.563 176,607 -2,275 0.00% 29,769,486
2010-07-12 2010-07-08 166.849 178,882 -875 0.00% 29,846,327
2010-07-09 2010-07-07 162.735 179,757 +2,100 0.00% 29,252,784
2010-07-07 2010-07-05 162.621 177,657 +1,334 0.00% 28,890,737
2010-07-06 2010-07-02 163.878 176,323 +175 0.00% 28,895,454
2010-07-05 2010-06-30 166.049 176,148 +700 0.00% 29,249,250
2010-07-02 2010-06-29 167.878 175,448 +350 0.00% 29,453,819
2010-06-25 2010-06-23 174.620 175,098 -525 0.00% 30,575,667
2010-06-23 2010-06-21 174.735 175,623 -700 0.00% 30,687,413
2010-06-22 2010-06-18 171.078 176,323 -175 0.00% 30,164,919
2010-06-17 2010-06-14 168.792 176,498 -175 0.00% 29,791,453
2010-06-15 2010-06-11 167.078 176,673 -876 0.00% 29,518,138
2010-06-11 2010-06-09 164.107 177,549 -525 0.00% 29,136,949
2010-06-10 2010-06-08 163.192 178,074 -2,625 0.00% 29,060,302
2010-06-09 2010-06-07 161.478 180,699 -6,475 0.00% 29,178,927
2010-06-08 2010-06-04 167.992 187,174 +6,300 0.00% 31,443,744
2010-06-07 2010-06-03 166.621 180,874 -4,200 0.00% 30,137,350
2010-06-04 2010-06-02 163.307 185,074 +2,625 0.00% 30,223,798
2010-06-03 2010-06-01 160.907 182,449 +2,625 0.00% 29,357,262
2010-06-01 2010-05-28 163.649 179,824 -2,800 0.00% 29,428,090
2010-05-31 2010-05-27 160.221 182,624 +1,750 0.00% 29,260,198
2010-05-28 2010-05-26 160.335 180,874 -1,050 0.00% 29,000,482
2010-05-27 2010-05-25 158.964 181,924 +4,200 0.00% 28,919,350
2010-05-26 2010-05-24 163.764 177,724 -1,925 0.00% 29,104,736
2010-05-25 2010-05-20 166.049 179,649 +4,726 0.00% 29,830,588
2010-05-24 2010-05-19 164.906 174,923 +525 0.00% 28,845,937
2010-05-20 2010-05-18 170.569 174,398 -1,050 0.00% 29,746,968
2010-05-19 2010-05-17 168.034 175,448 +2,343 0.00% 29,481,219
2010-05-18 2010-05-14 171.952 173,105 +2,082 0.00% 29,765,826
2010-05-14 2010-05-12 178.752 171,023 -9,718 0.00% 30,570,730
2010-05-13 2010-05-11 175.756 180,741 -347 0.00% 31,766,255
2010-05-12 2010-05-10 179.098 181,088 -1,215 0.00% 32,432,482
2010-05-11 2010-05-07 169.532 182,303 +18,916 0.00% 30,906,227
2010-05-10 2010-05-06 177.139 163,387 +694 0.00% 28,942,155
2010-05-07 2010-05-05 178.752 162,693 +2,603 0.00% 29,081,725
2010-05-06 2010-05-04 182.210 160,090 +347 0.00% 29,169,942
2010-05-05 2010-05-03 182.094 159,743 +201 0.00% 29,088,305
2010-05-04 2010-04-30 186.589 159,542 -347 0.00% 29,768,803
2010-04-30 2010-04-28 182.325 159,889 +1,736 0.00% 29,151,745
2010-04-29 2010-04-27 187.742 158,153 -694 0.00% 29,691,902
2010-04-28 2010-04-26 191.199 158,847 -1,287 0.00% 30,371,406
2010-04-27 2010-04-23 186.935 160,134 +1,041 0.00% 29,934,630
2010-04-23 2010-04-21 189.125 159,093 -868 0.00% 30,088,404
2010-04-22 2010-04-20 190.508 159,961 +1,215 0.00% 30,473,789
2010-04-21 2010-04-19 188.664 158,746 -4,685 0.00% 29,949,596
2010-04-20 2010-04-16 194.887 163,431 +4,165 0.00% 31,850,595
2010-04-19 2010-04-15 194.311 159,266 -1,389 0.00% 30,947,113
2010-04-15 2010-04-13 190.623 160,655 -867 0.00% 30,624,517
2010-04-14 2010-04-12 190.623 161,522 -521 0.00% 30,789,787
2010-04-13 2010-04-09 188.894 162,043 -1,388 0.00% 30,608,971
2010-04-12 2010-04-08 183.362 163,431 +173 0.00% 29,967,059
2010-04-09 2010-04-07 184.284 163,258 -347 0.00% 30,085,860
2010-04-07 2010-03-31 182.325 163,605 -1,735 0.00% 29,829,265
2010-04-01 2010-03-30 184.515 165,340 -174 0.00% 30,507,651
2010-03-31 2010-03-29 184.169 165,514 -173 0.00% 30,482,530
2010-03-30 2010-03-26 184.745 165,687 -868 0.00% 30,609,868
2010-03-29 2010-03-25 180.596 166,555 +1,562 0.00% 30,079,192
2010-03-26 2010-03-24 182.325 164,993 -521 0.00% 30,082,332
2010-03-24 2010-03-22 182.671 165,514 +3,124 0.00% 30,234,549
2010-03-23 2010-03-19 186.589 162,390 -347 0.00% 30,300,209
2010-03-22 2010-03-18 187.742 162,737 +173 0.00% 30,552,510
2010-03-19 2010-03-17 187.281 162,564 -1,041 0.00% 30,445,088
2010-03-18 2010-03-16 187.589 163,605 +1,562 0.00% 30,690,481
2010-03-17 2010-03-15 188.171 162,043 +1,217 0.00% 30,491,752
2010-03-16 2010-03-12 189.218 160,826 +515 0.00% 30,431,187
2010-03-11 2010-03-09 192.011 160,311 +344 0.00% 30,781,470
2010-03-10 2010-03-08 193.291 159,967 -516 0.00% 30,920,188
2010-03-08 2010-03-04 188.636 160,483 -343 0.00% 30,272,908
2010-03-05 2010-03-03 189.567 160,826 +8,593 0.00% 30,487,333
2010-03-04 2010-03-02 187.473 152,233 +2,234 0.00% 28,539,505
2010-03-03 2010-03-01 201.670 149,999 +1,719 0.00% 30,250,253
2010-03-02 2010-02-26 199.808 148,280 -1,375 0.00% 29,627,497
2010-03-01 2010-02-25 198.528 149,655 -172 0.00% 29,710,663
2010-02-25 2010-02-23 198.528 149,827 -172 0.00% 29,744,810
2010-02-24 2010-02-22 194.687 149,999 -515 0.00% 29,202,928
2010-02-23 2010-02-19 188.636 150,514 +343 0.00% 28,392,393
2010-02-19 2010-02-17 191.545 150,171 -172 0.00% 28,764,577
2010-02-18 2010-02-12 187.938 150,343 +172 0.00% 28,255,164
2010-02-17 2010-02-11 189.334 150,171 +344 0.00% 28,432,544
2010-02-11 2010-02-09 184.563 149,827 +516 0.00% 27,652,561
2010-02-10 2010-02-08 185.960 149,311 +1,031 0.00% 27,765,830
2010-02-09 2010-02-05 187.822 148,280 +4,125 0.00% 27,850,192
2010-02-08 2010-02-04 195.153 144,155 +2,921 0.00% 28,132,275
2010-02-04 2010-02-02 196.782 141,234 -343 0.00% 27,792,330
2010-02-03 2010-02-01 195.153 141,577 +171 0.00% 27,629,171
2010-02-02 2010-01-29 194.571 141,406 +172 0.00% 27,513,523
2010-01-29 2010-01-27 195.618 141,234 +860 0.00% 27,627,975
2010-01-27 2010-01-25 196.200 140,374 +343 0.00% 27,541,420
2010-01-26 2010-01-22 199.459 140,031 +2,235 0.00% 27,930,396
2010-01-25 2010-01-21 202.601 137,796 +515 0.00% 27,917,561
2010-01-22 2010-01-20 204.463 137,281 +2,063 0.00% 28,068,828
2010-01-18 2010-01-14 211.445 135,218 -688 0.00% 28,591,143
2010-01-13 2010-01-11 215.052 135,906 +14 0.00% 29,226,895
2010-01-11 2010-01-07 212.376 135,892 -172 0.00% 28,860,167
2010-01-08 2010-01-06 213.190 136,064 -516 0.00% 29,007,533
2010-01-07 2010-01-05 210.514 136,580 -1,546 0.00% 28,751,980
2010-01-06 2010-01-04 207.721 138,126 +172 0.00% 28,691,664
2010-01-04 2009-12-29 205.859 137,954 -344 0.00% 28,399,076
2009-12-30 2009-12-28 205.743 138,298 -172 0.00% 28,453,798
2009-12-23 2009-12-21 201.321 138,470 +344 0.00% 27,876,862
2009-12-22 2009-12-18 203.532 138,126 +1,031 0.00% 28,113,009
2009-12-21 2009-12-17 205.277 137,095 +172 0.00% 28,142,475
2009-12-18 2009-12-16 206.790 136,923 +859 0.00% 28,314,306
2009-12-17 2009-12-15 208.186 136,064 +516 0.00% 28,326,679
2009-12-16 2009-12-14 212.841 135,548 -344 0.00% 28,850,205
2009-12-15 2009-12-11 209.816 135,892 -688 0.00% 28,512,264
2009-12-11 2009-12-09 205.277 136,580 +860 0.00% 28,036,757
2009-12-10 2009-12-08 210.747 135,720 +479 0.00% 28,602,526
2009-12-08 2009-12-04 217.496 135,241 +687 0.00% 29,414,384
2009-12-07 2009-12-03 218.311 134,554 -172 0.00% 29,374,571
2009-12-04 2009-12-02 215.401 134,726 -343 0.00% 29,020,168
2009-12-02 2009-11-30 211.096 135,069 -344 0.00% 28,512,484
2009-12-01 2009-11-27 202.484 135,413 +2,922 0.00% 27,419,005
2009-11-30 2009-11-26 219.125 132,491 +687 0.00% 29,032,122
2009-11-27 2009-11-25 223.198 131,804 +172 0.00% 29,418,416
2009-11-23 2009-11-19 222.384 131,632 +1,547 0.00% 29,272,799
2009-11-20 2009-11-18 224.595 130,085 -860 0.00% 29,216,394
2009-11-19 2009-11-17 229.539 130,945 -1,031 0.00% 30,056,994
2009-11-18 2009-11-16 227.431 131,976 +836 0.00% 30,015,442
2009-11-17 2009-11-13 221.575 131,140 -1,879 0.00% 29,057,407
2009-11-16 2009-11-12 217.711 133,019 -512 0.00% 28,959,671
2009-11-13 2009-11-11 220.170 133,531 -1,195 0.00% 29,399,538
2009-11-11 2009-11-09 208.225 134,726 -684 0.00% 28,053,285
2009-11-10 2009-11-06 203.423 135,410 -348 0.00% 27,545,528
2009-11-09 2009-11-05 199.676 135,758 +1,196 0.00% 27,107,556
2009-11-05 2009-11-03 200.730 134,562 +512 0.00% 27,010,573
2009-11-04 2009-11-02 202.252 134,050 +171 0.00% 27,111,885
2009-11-03 2009-10-30 204.243 133,879 -9,052 0.00% 27,343,839
2009-11-02 2009-10-29 200.964 142,931 +7,856 0.00% 28,723,957
2009-10-30 2009-10-28 203.423 135,075 +513 0.00% 27,477,382
2009-10-29 2009-10-27 205.882 134,562 +341 0.00% 27,703,960
2009-10-27 2009-10-22 208.225 134,221 +512 0.00% 27,948,131
2009-10-22 2009-10-20 209.162 133,709 +171 0.00% 27,966,792
2009-10-21 2009-10-19 210.099 133,538 +1,366 0.00% 28,056,136
2009-10-20 2009-10-16 211.270 132,172 +1,879 0.00% 27,923,930
2009-10-19 2009-10-15 210.099 130,293 -1,195 0.00% 27,374,366
2009-10-16 2009-10-14 207.405 131,488 -171 0.00% 27,271,262
2009-10-13 2009-10-09 207.873 131,659 -342 0.00% 27,368,403
2009-10-09 2009-10-07 204.828 132,001 -171 0.00% 27,037,565
2009-10-08 2009-10-06 203.072 132,172 +342 0.00% 26,840,408
2009-10-07 2009-10-05 200.730 131,830 +186 0.00% 26,462,180
2009-10-06 2009-10-02 202.720 131,644 +1,025 0.00% 26,686,934
2009-10-05 2009-09-30 210.567 130,619 -513 0.00% 27,504,046
2009-10-02 2009-09-29 209.396 131,132 +342 0.00% 27,458,496
2009-09-30 2009-09-28 204.009 130,790 +854 0.00% 26,682,299
2009-09-28 2009-09-24 207.756 129,936 +1,025 0.00% 26,995,020
2009-09-25 2009-09-23 212.675 128,911 +341 0.00% 27,416,144
2009-09-23 2009-09-21 213.026 128,570 -1,551 0.00% 27,388,793
2009-09-22 2009-09-18 213.612 130,121 -2,391 0.00% 27,795,390
2009-09-21 2009-09-17 213.026 132,512 -4,351 0.00% 28,228,543
2009-09-18 2009-09-16 204.711 136,863 -1,366 0.00% 28,017,413
2009-09-17 2009-09-15 198.622 138,229 +341 0.00% 27,455,260
2009-09-14 2009-09-10 196.631 137,888 +513 0.00% 27,113,009
2009-09-11 2009-09-09 195.108 137,375 +171 0.00% 26,802,991
2009-09-10 2009-09-08 198.504 137,204 -684 0.00% 27,235,605
2009-09-09 2009-09-07 194.757 137,888 -1,878 0.00% 26,854,636
2009-09-08 2009-09-04 192.180 139,766 -171 0.00% 26,860,288
2009-09-07 2009-09-03 189.721 139,937 +342 0.00% 26,548,997
2009-09-04 2009-09-02 188.901 139,595 -2,139 0.00% 26,369,675
2009-09-03 2009-09-01 195.225 141,734 +4,099 0.00% 27,670,066
2009-09-01 2009-08-28 194.757 137,635 +4,611 0.00% 26,805,363
2009-08-31 2009-08-27 195.928 133,024 -171 0.00% 26,063,125
2009-08-26 2009-08-24 197.333 133,195 -854 0.00% 26,283,814
2009-08-24 2009-08-20 194.288 134,049 +854 0.00% 26,044,170
2009-08-21 2009-08-19 191.009 133,195 +512 0.00% 25,441,484
2009-08-20 2009-08-18 196.923 132,683 +2,220 0.00% 26,128,273
2009-08-19 2009-08-17 193.265 130,463 +1,648 0.00% 25,213,918
2009-08-18 2009-08-14 199.164 128,815 -2,543 0.00% 25,655,351
2009-08-14 2009-08-12 193.383 131,358 +678 0.00% 25,402,389
2009-08-13 2009-08-11 202.940 130,680 -240 0.00% 26,520,192
2009-08-12 2009-08-10 203.884 130,920 -339 0.00% 26,692,473
2009-08-11 2009-08-07 197.748 131,259 -5,085 0.00% 25,956,264
2009-08-10 2009-08-06 201.052 136,344 -4,407 0.00% 27,412,251
2009-08-06 2009-08-04 196.097 140,751 -10,340 0.00% 27,600,795
2009-08-05 2009-08-03 183.354 151,091 -2,204 0.00% 27,703,121
2009-08-04 2009-07-31 181.938 153,295 +1,865 0.00% 27,890,188
2009-07-31 2009-07-29 171.791 151,430 +1,017 0.00% 26,014,314
2009-07-30 2009-07-28 173.915 150,413 +7,967 0.00% 26,159,048
2009-07-29 2009-07-27 171.791 142,446 +9,492 0.00% 24,470,944
2009-07-28 2009-07-24 172.853 132,954 -16,612 0.00% 22,981,486
2009-07-27 2009-07-23 170.139 149,566 +3,927 0.00% 25,447,037
2009-07-23 2009-07-21 169.431 145,639 +3,179 0.00% 24,675,798
2009-07-22 2009-07-20 166.246 142,460 -7,331 0.00% 23,683,344
2009-07-21 2009-07-17 161.172 149,791 +9,831 0.00% 24,142,126
2009-07-17 2009-07-15 154.801 139,960 -3,051 0.00% 21,665,906
2009-07-16 2009-07-14 151.143 143,011 -2,373 0.00% 21,615,120
2009-07-15 2009-07-13 144.772 145,384 +2,020 0.00% 21,047,487
2009-07-13 2009-07-09 147.957 143,364 +170 0.00% 21,211,761
2009-07-10 2009-07-08 148.547 143,194 -170 0.00% 21,271,085
2009-07-09 2009-07-07 149.963 143,364 +1,017 0.00% 21,499,321
2009-07-08 2009-07-06 149.373 142,347 +188 0.00% 21,262,832
2009-07-07 2009-07-03 151.025 142,159 +339 0.00% 21,469,573
2009-07-06 2009-07-02 150.907 141,820 +170 0.00% 21,401,643
2009-07-03 2009-06-30 154.919 141,650 -509 0.00% 21,944,232
2009-07-02 2009-06-29 153.975 142,159 -169 0.00% 21,888,901
2009-06-30 2009-06-26 154.565 142,328 +678 0.00% 21,998,888
2009-06-29 2009-06-25 155.391 141,650 +509 0.00% 22,011,084
2009-06-26 2009-06-24 154.565 141,141 +339 0.00% 21,815,420
2009-06-25 2009-06-23 152.795 140,802 -8,137 0.00% 21,513,827
2009-06-24 2009-06-22 157.042 148,939 +10,171 0.00% 23,389,750
2009-06-23 2009-06-19 157.160 138,768 -170 0.00% 21,808,844
2009-06-22 2009-06-18 155.509 138,938 +339 0.00% 21,606,058
2009-06-19 2009-06-17 157.514 138,599 +339 0.00% 21,831,343
2009-06-18 2009-06-16 157.160 138,260 +1,356 0.00% 21,729,006
2009-06-16 2009-06-12 164.830 136,904 -2,034 0.00% 22,565,846
2009-06-15 2009-06-11 159.284 138,938 -1,017 0.00% 22,130,636
2009-06-11 2009-06-09 151.025 139,955 +509 0.00% 21,136,714
2009-06-10 2009-06-08 151.143 139,446 +3,898 0.00% 21,076,295
2009-06-09 2009-06-05 155.273 135,548 -3,729 0.00% 21,046,898
2009-06-08 2009-06-04 158.458 139,277 +5,255 0.00% 22,069,602
2009-06-05 2009-06-03 157.750 134,022 +169 0.00% 21,142,025
2009-06-04 2009-06-02 160.582 133,853 +1,865 0.00% 21,494,400
2009-06-03 2009-06-01 167.071 131,988 -1,526 0.00% 22,051,431
2009-06-02 2009-05-29 161.644 133,514 +339 0.00% 21,581,740
2009-06-01 2009-05-27 162.234 133,175 -1,878 0.00% 21,605,508
2009-05-29 2009-05-26 153.385 135,053 +678 0.00% 20,715,083
2009-05-27 2009-05-25 155.509 134,375 -170 0.00% 20,896,472
2009-05-26 2009-05-22 154.919 134,545 -2,107 0.00% 20,843,535
2009-05-25 2009-05-21 156.217 136,652 +169 0.00% 21,347,305
2009-05-21 2009-05-19 162.766 136,483 -4,887 0.00% 22,214,849
2009-05-20 2009-05-18 153.122 141,370 +1,450 0.00% 21,646,841
2009-05-18 2009-05-14 148.478 139,920 -1,680 0.00% 20,775,072
2009-05-15 2009-05-13 155.027 141,600 +1,680 0.00% 21,951,820
2009-05-14 2009-05-12 160.266 139,920 +264 0.00% 22,424,417
2009-05-13 2009-05-11 157.408 139,656 -1,021 0.00% 21,983,020
2009-05-12 2009-05-08 156.932 140,677 -840 0.00% 22,076,733
2009-05-11 2009-05-07 154.908 141,517 -11,272 0.00% 21,922,103
2009-05-08 2009-05-06 146.692 152,789 +3,178 0.00% 22,412,954
2009-05-07 2009-05-05 138.000 149,611 -504 0.00% 20,646,349
2009-05-06 2009-05-04 135.500 150,115 +284 0.00% 20,340,548
2009-05-05 2009-04-30 130.380 149,831 -5,963 0.00% 19,534,941
2009-05-04 2009-04-29 122.164 155,794 -2,323 0.00% 19,032,436
2009-04-30 2009-04-28 120.140 158,117 -1,120 0.00% 18,996,169
2009-04-29 2009-04-27 123.236 159,237 -4,143 0.00% 19,623,688
2009-04-24 2009-04-22 122.045 163,380 +504 0.00% 19,939,720
2009-04-23 2009-04-21 124.188 162,876 +4,641 0.00% 20,227,290
2009-04-22 2009-04-20 130.856 158,235 +62 0.00% 20,706,016
2009-04-21 2009-04-17 131.332 158,173 -2,520 0.00% 20,773,236
2009-04-20 2009-04-16 131.571 160,693 -336 0.00% 21,142,461
2009-04-17 2009-04-15 130.975 161,029 +672 0.00% 21,090,801
2009-04-16 2009-04-14 132.523 160,357 -5,430 0.00% 21,251,001
2009-04-15 2009-04-09 121.212 165,787 +5,179 0.00% 20,095,302
2009-04-14 2009-04-08 115.139 160,608 -714 0.00% 18,492,258
2009-04-08 2009-04-06 123.950 161,322 +19,131 0.00% 19,995,885
2009-04-07 2009-04-03 117.759 142,191 -1,007 0.00% 16,744,211
2009-04-06 2009-04-02 117.640 143,198 -2,520 0.00% 16,845,744
2009-04-03 2009-04-01 102.042 145,718 +1,848 0.00% 14,869,293
2009-04-02 2009-03-31 101.565 143,870 -672 0.00% 14,612,199
2009-04-01 2009-03-30 101.684 144,542 -9,407 0.00% 14,697,661
2009-03-31 2009-03-27 104.304 153,949 +1,176 0.00% 16,057,476
2009-03-30 2009-03-26 103.232 152,773 +8,903 0.00% 15,771,101
2009-03-27 2009-03-25 103.947 143,870 +4,367 0.00% 14,954,806
2009-03-26 2009-03-24 109.067 139,503 +336 0.00% 15,215,118
2009-03-25 2009-03-23 99.303 139,167 -504 0.00% 13,819,700
2009-03-20 2009-03-18 101.684 139,671 -672 0.00% 14,202,356
2009-03-19 2009-03-17 99.874 140,343 +1,680 0.00% 14,016,633
2009-03-18 2009-03-16 97.083 138,663 +2,446 0.00% 13,461,817
2009-03-16 2009-03-12 87.860 136,217 +165 0.00% 11,968,039
2009-03-13 2009-03-11 100.779 136,052 +989 0.00% 13,711,251
2009-03-12 2009-03-10 98.552 135,063 +8,012 0.00% 13,310,674
2009-03-11 2009-03-09 86.495 127,051 +915 0.00% 10,989,244
2009-03-10 2009-03-06 114.016 126,136 +916 0.00% 14,381,498
2009-03-09 2009-03-05 117.423 125,220 -14,666 0.00% 14,703,730
2009-03-06 2009-03-04 115.851 139,886 +1,069 0.00% 16,205,869
2009-03-05 2009-03-03 121.224 138,817 +1,526 0.00% 16,827,911
2009-03-04 2009-03-02 149.269 137,291 +66,690 0.00% 20,493,286
2009-03-03 2009-02-27 149.269 70,601 -915 0.00% 10,538,538
2009-03-02 2009-02-26 150.579 71,516 -153 0.00% 10,768,843
2009-02-26 2009-02-24 140.619 71,669 +458 0.00% 10,078,058
2009-02-25 2009-02-23 144.944 71,211 +305 0.00% 10,321,624
2009-02-24 2009-02-20 143.634 70,906 +4,884 0.00% 10,184,491
2009-02-23 2009-02-19 147.041 66,022 +610 0.00% 9,707,946
2009-02-19 2009-02-17 150.711 65,412 +916 0.00% 9,858,278
2009-02-18 2009-02-16 154.642 64,496 -153 0.00% 9,973,799
2009-02-16 2009-02-12 153.332 64,649 +305 0.00% 9,912,735
2009-02-13 2009-02-11 157.132 64,344 +153 0.00% 10,110,510
2009-02-11 2009-02-09 163.816 64,191 -305 0.00% 10,515,501
2009-02-10 2009-02-06 162.767 64,496 -1,984 0.00% 10,497,846
2009-02-09 2009-02-05 155.428 66,480 -763 0.00% 10,332,883
2009-02-06 2009-02-04 155.035 67,243 -458 0.00% 10,425,038
2009-02-04 2009-02-02 153.332 67,701 -305 0.00% 10,380,703
2009-02-03 2009-01-30 159.360 68,006 +152 0.00% 10,837,438
2009-02-02 2009-01-29 164.078 67,854 -2,136 0.00% 11,133,343
2009-01-30 2009-01-23 150.579 69,990 +1,526 0.00% 10,539,059
2009-01-29 2009-01-22 149.400 68,464 +305 0.00% 10,228,523
2009-01-23 2009-01-21 144.158 68,159 +6,410 0.00% 9,825,659
2009-01-22 2009-01-20 150.711 61,749 +2,136 0.00% 9,306,226
2009-01-21 2009-01-19 163.292 59,613 +763 0.00% 9,734,302
2009-01-20 2009-01-16 168.272 58,850 +1,374 0.00% 9,902,784
2009-01-19 2009-01-15 172.989 57,476 +3,510 0.00% 9,942,744
2009-01-15 2009-01-13 191.337 53,966 +305 0.00% 10,325,685
2009-01-14 2009-01-12 193.303 53,661 +5 0.00% 10,372,814
2009-01-13 2009-01-09 195.793 53,656 -3,815 0.00% 10,505,451
2009-01-12 2009-01-08 193.958 57,471 +305 0.00% 11,146,956
2009-01-09 2009-01-07 196.579 57,166 -152 0.00% 11,237,634
2009-01-08 2009-01-06 201.690 57,318 -153 0.00% 11,560,469
2009-01-06 2009-01-02 201.821 57,471 -305 0.00% 11,598,859
2009-01-05 2008-12-31 193.172 57,776 +3,815 0.00% 11,160,683
2009-01-02 2008-12-29 192.647 53,961 +153 0.00% 10,395,446
2008-12-30 2008-12-24 193.827 53,808 +2,747 0.00% 10,429,436
2008-12-29 2008-12-22 194.089 51,061 +1,373 0.00% 9,910,377
2008-12-23 2008-12-19 200.642 49,688 +3,968 0.00% 9,969,480
2008-12-22 2008-12-18 213.878 45,720 +305 0.00% 9,778,499
2008-12-19 2008-12-17 221.479 45,415 -1,831 0.00% 10,058,468
2008-12-16 2008-12-12 215.582 47,246 -305 0.00% 10,185,369
2008-12-12 2008-12-10 229.866 47,551 -153 0.00% 10,930,375
2008-12-10 2008-12-08 224.100 47,704 -763 0.00% 10,690,468
2008-12-09 2008-12-05 213.354 48,467 -152 0.00% 10,340,614
2008-12-08 2008-12-04 205.884 48,619 +457 0.00% 10,009,860
2008-12-04 2008-12-02 207.063 48,162 +153 0.00% 9,972,577
2008-12-02 2008-11-28 219.382 48,009 -458 0.00% 10,532,317
2008-12-01 2008-11-27 214.009 48,467 -458 0.00% 10,372,373
2008-11-28 2008-11-26 212.305 48,925 -610 0.00% 10,387,036
2008-11-27 2008-11-25 200.511 49,535 +153 0.00% 9,932,290
2008-11-25 2008-11-21 201.952 49,382 -306 0.00% 9,972,800
2008-11-24 2008-11-20 198.152 49,688 +7,020 0.00% 9,845,757
2008-11-20 2008-11-18 210.786 42,668 +306 0.00% 8,993,801
2008-11-19 2008-11-17 218.657 42,362 +898 0.00% 9,262,736
2008-11-17 2008-11-13 215.722 41,464 +150 0.00% 8,944,686
2008-11-13 2008-11-11 234.799 41,314 +749 0.00% 9,700,493
2008-11-11 2008-11-07 245.472 40,565 +300 0.00% 9,957,566
2008-11-06 2008-11-04 247.073 40,265 +150 0.00% 9,948,385
2008-11-05 2008-11-03 246.806 40,115 -150 0.00% 9,900,621
2008-11-04 2008-10-31 245.472 40,265 -150 0.00% 9,883,925
2008-11-03 2008-10-30 254.544 40,415 -300 0.00% 10,287,382
2008-10-31 2008-10-29 229.863 40,715 +750 0.00% 9,358,874
2008-10-30 2008-10-28 240.136 39,965 -1,499 0.00% 9,597,016
2008-10-29 2008-10-27 200.113 41,464 +3,748 0.00% 8,297,483
2008-10-28 2008-10-24 234.799 37,716 +3,148 0.00% 8,855,686
2008-10-27 2008-10-23 268.418 34,568 +300 0.00% 9,278,679
2008-10-24 2008-10-22 276.956 34,268 +749 0.00% 9,490,739
2008-10-23 2008-10-21 285.228 33,519 -450 0.00% 9,560,545
2008-10-22 2008-10-20 285.494 33,969 -299 0.00% 9,697,961
2008-10-21 2008-10-17 280.692 34,268 +150 0.00% 9,618,745
2008-10-20 2008-10-16 289.497 34,118 +899 0.00% 9,877,049
2008-10-16 2008-10-14 306.573 33,219 -150 0.00% 10,184,049
2008-10-15 2008-10-13 305.506 33,369 -749 0.00% 10,194,421
2008-10-14 2008-10-10 292.965 34,118 +1,349 0.00% 9,995,391
2008-10-10 2008-10-08 308.974 32,769 -450 0.00% 10,124,781
2008-10-06 2008-10-02 329.786 33,219 -7,496 0.00% 10,955,165
2008-09-29 2008-09-25 329.786 40,715 -300 0.00% 13,427,242
2008-09-25 2008-09-23 329.252 41,015 +150 0.00% 13,504,290
2008-09-23 2008-09-19 329.519 40,865 -1,949 0.00% 13,465,806
2008-09-22 2008-09-18 306.573 42,814 +1,200 0.00% 13,125,617
2008-09-18 2008-09-16 314.844 41,614 +150 0.00% 13,101,933
2008-09-10 2008-09-08 330.053 41,464 -450 0.00% 13,685,315
2008-09-09 2008-09-05 312.977 41,914 +300 0.00% 13,118,102
2008-09-02 2008-08-29 329.519 41,614 -300 0.00% 13,712,616
2008-08-28 2008-08-26 319.647 41,914 -150 0.00% 13,397,687
2008-08-20 2008-08-18 335.762 42,064 +778 0.00% 14,123,490
2008-08-18 2008-08-14 338.461 41,286 +148 0.00% 13,973,700
2008-08-13 2008-08-11 346.288 41,138 -148 0.00% 14,245,605
2008-08-11 2008-08-07 347.908 41,286 -149 0.00% 14,363,715
2008-08-08 2008-08-05 341.700 41,435 +149 0.00% 14,158,333
2008-08-07 2008-08-04 349.257 41,286 -149 0.00% 14,419,432
2008-08-05 2008-08-01 349.257 41,435 -1,482 0.00% 14,471,471
2008-08-04 2008-07-31 347.908 42,917 -148 0.00% 14,931,153
2008-07-30 2008-07-28 344.939 43,065 -7,410 0.00% 14,854,785
2008-07-28 2008-07-24 349.797 50,475 +8,744 0.00% 17,656,003
2008-07-23 2008-07-21 337.111 41,731 -593 0.00% 14,067,998
2008-07-22 2008-07-18 323.886 42,324 -444 0.00% 13,708,155
2008-07-21 2008-07-17 315.789 42,768 -149 0.00% 13,505,662
2008-07-17 2008-07-15 304.993 42,917 -16,005 0.00% 13,089,374
2008-07-16 2008-07-14 314.709 58,922 +6,372 0.00% 18,543,303
2008-07-15 2008-07-11 320.917 52,550 +12,005 0.00% 16,864,196
2008-07-14 2008-07-10 320.107 40,545 -593 0.00% 12,978,756
2008-07-11 2008-07-09 321.727 41,138 -741 0.00% 13,235,200
2008-07-10 2008-07-08 312.550 41,879 +593 0.00% 13,089,285
2008-07-09 2008-07-07 320.377 41,286 +444 0.00% 13,227,099
2008-07-08 2008-07-04 320.107 40,842 -148 0.00% 13,073,828
2008-07-07 2008-07-03 317.408 40,990 +296 0.00% 13,010,569
2008-07-04 2008-07-02 320.107 40,694 +297 0.00% 13,026,452
2008-07-02 2008-06-27 329.014 40,397 +444 0.00% 13,291,191
2008-06-26 2008-06-24 331.983 39,953 -444 0.00% 13,263,727
2008-06-25 2008-06-23 333.873 40,397 +148 0.00% 13,487,451
2008-06-24 2008-06-20 335.762 40,249 +296 0.00% 13,514,082
2008-06-19 2008-06-17 340.350 39,953 -1,482 0.00% 13,598,016
2008-06-17 2008-06-13 335.492 41,435 -444 0.00% 13,901,112
2008-06-16 2008-06-12 340.080 41,879 +444 0.00% 14,242,227
2008-06-13 2008-06-11 346.288 41,435 -1,482 0.00% 14,348,452
2008-06-12 2008-06-10 344.939 42,917 +593 0.00% 14,803,734
2008-06-05 2008-06-03 351.956 42,324 -7,410 0.00% 14,896,195
2008-05-22 2008-05-20 367.929 49,734 -3,705 0.00% 18,298,591
2008-05-21 2008-05-19 370.111 53,439 +556 0.00% 19,778,369
2008-05-14 2008-05-09 362.474 52,883 -7,333 0.00% 19,168,731
2008-05-07 2008-05-05 371.748 60,216 +3,520 0.00% 22,385,153
2008-04-28 2008-04-24 356.474 56,696 -10,999 0.00% 20,210,651
2008-04-22 2008-04-18 356.474 67,695 +10,999 0.00% 24,131,509
2008-04-15 2008-04-11 362.202 56,696 -18,332 0.00% 20,535,382
2008-04-07 2008-04-02 358.656 75,028 -294 0.00% 26,909,239
2008-03-27 2008-03-25 346.383 75,322 +17,453 0.00% 26,090,227
2008-03-26 2008-03-20 329.200 57,869 +7,039 0.00% 19,050,464
2008-03-25 2008-03-19 332.200 50,830 +3,227 0.00% 16,885,724
2008-03-20 2008-03-18 336.877 47,603 +7,333 0.00% 16,036,372
2008-03-19 2008-03-17 330.442 40,270 +1,444 0.00% 13,306,898
2008-03-18 2008-03-14 343.872 38,826 +143 0.00% 13,351,186
2008-03-14 2008-03-12 350.308 38,683 -143 0.00% 13,550,951
2008-03-13 2008-03-11 343.872 38,826 -429 0.00% 13,351,186
2008-03-12 2008-03-10 337.997 39,255 -143 0.00% 13,268,054
2008-03-11 2008-03-07 328.483 39,398 +858 0.00% 12,941,588
2008-03-10 2008-03-06 339.955 38,540 -143 0.00% 13,101,870
2008-03-05 2008-03-03 333.800 38,683 +286 0.00% 12,912,368
2008-03-03 2008-02-28 344.152 38,397 -1,572 0.00% 13,214,408
2008-02-29 2008-02-27 345.831 39,969 -143 0.00% 13,822,515
2008-02-28 2008-02-26 334.919 40,112 -143 0.00% 13,434,261
2008-02-27 2008-02-25 325.965 40,255 -143 0.00% 13,121,729
2008-02-26 2008-02-22 320.649 40,398 -143 0.00% 12,953,579
2008-02-20 2008-02-18 315.053 40,541 -1,287 0.00% 12,772,566
2008-02-12 2008-02-06 318.690 41,828 +143 0.00% 13,330,184
2008-02-04 2008-01-31 323.447 41,685 -286 0.00% 13,482,889
2008-02-01 2008-01-30 327.644 41,971 +143 0.00% 13,751,546
2008-01-29 2008-01-25 337.157 41,828 -1,001 0.00% 14,102,609
2008-01-28 2008-01-24 322.887 42,829 -429 0.00% 13,828,945
2008-01-24 2008-01-22 292.110 43,258 +1,573 0.00% 12,636,076
2008-01-23 2008-01-21 317.851 41,685 +286 0.00% 13,249,621
2008-01-22 2008-01-18 331.281 41,399 +1,287 0.00% 13,714,717
2008-01-21 2008-01-17 332.960 40,112 +285 0.00% 13,355,698
2008-01-18 2008-01-16 321.768 39,827 +2,288 0.00% 12,815,063
2008-01-17 2008-01-15 337.997 37,539 -14,296 0.00% 12,688,052
2008-01-16 2008-01-14 345.271 51,835 -1,287 0.00% 17,897,137
2008-01-15 2008-01-11 345.831 53,122 +2,573 0.00% 18,371,228
2008-01-14 2008-01-10 353.385 50,549 -857 0.00% 17,863,281
2008-01-11 2008-01-09 357.862 51,406 +1,286 0.00% 18,396,265
2007-12-27 2007-12-20 366.816 50,120 -714 0.00% 18,384,806
2007-12-21 2007-12-19 366.256 50,834 -143 0.00% 18,618,266
2007-12-20 2007-12-18 368.774 50,977 +143 0.00% 18,799,010
2007-12-13 2007-12-11 382.484 50,834 -715 0.00% 19,443,216
2007-12-12 2007-12-10 374.370 51,549 +143 0.00% 19,298,416
2007-12-10 2007-12-06 373.811 51,406 -286 0.00% 19,216,114
2007-12-07 2007-12-05 367.375 51,692 +143 0.00% 18,990,367
2007-12-05 2007-12-03 369.614 51,549 +715 0.00% 19,053,219
2007-12-03 2007-11-29 370.173 50,834 -286 0.00% 18,817,392
2007-11-30 2007-11-28 362.619 51,120 +143 0.00% 18,537,073
2007-11-28 2007-11-26 373.531 50,977 -143 0.00% 19,041,486
2007-11-27 2007-11-23 368.495 51,120 -572 0.00% 18,837,442
2007-11-26 2007-11-22 364.298 51,692 -858 0.00% 18,831,271
2007-11-23 2007-11-21 368.774 52,550 +1,573 0.00% 19,379,093
2007-11-22 2007-11-20 382.032 50,977 +1,000 0.00% 19,474,868
2007-11-21 2007-11-19 382.880 49,977 +632 0.00% 19,135,201
2007-11-20 2007-11-16 384.858 49,345 -142 0.00% 18,990,824
2007-11-16 2007-11-14 392.770 49,487 -141 0.00% 19,437,011
2007-11-15 2007-11-13 387.966 49,628 +991 0.00% 19,253,995
2007-11-14 2007-11-12 387.401 48,637 +424 0.00% 18,842,034
2007-11-13 2007-11-09 398.421 48,213 +708 0.00% 19,209,091
2007-11-12 2007-11-08 402.377 47,505 +142 0.00% 19,114,937
2007-11-07 2007-11-05 412.267 47,363 -142 0.00% 19,526,214
2007-11-06 2007-11-02 419.049 47,505 +142 0.00% 19,906,918
2007-11-02 2007-10-31 428.091 47,363 -142 0.00% 20,275,678
2007-11-01 2007-10-30 423.287 47,505 -128 0.00% 20,108,269
2007-10-30 2007-10-26 411.420 47,633 +283 0.00% 19,597,148
2007-10-29 2007-10-25 410.854 47,350 +284 0.00% 19,453,957
2007-10-18 2007-10-16 420.744 47,066 -142 0.00% 19,802,752
2007-10-17 2007-10-15 431.764 47,208 -142 0.00% 20,382,737
2007-10-11 2007-10-09 423.005 47,350 -707 0.00% 20,029,280
2007-10-05 2007-10-03 417.353 48,057 -567 0.00% 20,056,757
2007-10-04 2007-10-02 406.898 48,624 -141 0.00% 19,785,031
2007-10-03 2007-09-28 401.812 48,765 +141 0.00% 19,594,373
2007-10-02 2007-09-27 405.203 48,624 -141 0.00% 19,702,593
2007-09-28 2007-09-25 401.530 48,765 +141 0.00% 19,580,594
2007-09-27 2007-09-24 404.920 48,624 -566 0.00% 19,688,853
2007-09-25 2007-09-21 400.117 49,190 -141 0.00% 19,681,746
2007-09-21 2007-09-19 399.552 49,331 -1,274 0.00% 19,710,284
2007-09-19 2007-09-17 389.662 50,605 +283 0.00% 19,718,835
2007-09-12 2007-09-10 390.227 50,322 -708 0.00% 19,636,999
2007-09-03 2007-08-30 392.205 51,030 -566 0.00% 20,014,216
2007-08-28 2007-08-24 397.009 51,596 +141 0.00% 20,484,054
2007-08-24 2007-08-22 395.596 51,455 -283 0.00% 20,355,378
2007-08-22 2007-08-20 395.313 51,738 -1,274 0.00% 20,452,712
2007-08-21 2007-08-17 383.728 53,012 -3,680 0.00% 20,342,181
2007-08-20 2007-08-16 384.576 56,692 +2,831 0.00% 21,802,357
2007-08-17 2007-08-15 389.662 53,861 +849 0.00% 20,987,574
2007-08-15 2007-08-13 403.040 53,012 +496 0.00% 21,365,951
2007-08-07 2007-08-03 411.027 52,516 +1,122 0.00% 21,585,469
2007-08-01 2007-07-30 403.040 51,394 +701 0.00% 20,713,832
2007-07-31 2007-07-27 402.469 50,693 +2,104 0.00% 20,402,382
2007-07-25 2007-07-23 413.023 48,589 -702 0.00% 20,068,383
2007-07-23 2007-07-19 415.876 49,291 +702 0.00% 20,498,922
2007-07-16 2007-07-12 409.886 48,589 +701 0.00% 19,915,930
2007-07-13 2007-07-11 408.459 47,888 -281 0.00% 19,560,303
2007-07-12 2007-07-10 414.449 48,169 +10,518 0.00% 19,963,612
2007-07-10 2007-07-06 412.167 37,651 +981 0.00% 15,518,517
2007-06-26 2007-06-22 415.020 36,670 0.00% 15,218,778

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top