History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDEN HILL INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 +0
2022-09-23 2022-09-21 58.818 0 +0
2022-09-22 2022-09-20 59.997 0 +0
2022-09-21 2022-09-19 59.190 0 +0
2022-09-20 2022-09-16 59.066 0 +0
2022-09-19 2022-09-15 58.818 0 +0
2022-09-16 2022-09-14 59.066 0 +0
2022-09-15 2022-09-13 60.618 0 +0
2022-09-14 2022-09-09 59.625 0 +0
2022-09-13 2022-09-08 59.066 0 +0
2022-09-09 2022-09-07 59.315 0 +0
2022-09-08 2022-09-06 60.555 0 +0
2022-09-07 2022-09-05 59.315 0 +0
2022-09-06 2022-09-02 59.687 0 +0
2022-09-05 2022-09-01 59.873 0 +0
2022-09-02 2022-08-31 60.307 0 +0
2022-09-01 2022-08-30 60.990 0 +0
2022-08-31 2022-08-29 60.493 0 +0
2022-08-30 2022-08-26 60.928 0 +0
2022-08-29 2022-08-25 60.866 0 +0
2022-08-26 2022-08-24 60.245 0 +0
2022-08-25 2022-08-23 60.866 0 +0
2022-08-24 2022-08-22 61.176 0 +0
2022-08-23 2022-08-19 62.479 0 +0
2022-08-22 2022-08-18 62.603 0 +0
2022-08-19 2022-08-17 65.353 0 +0
2022-08-18 2022-08-16 65.227 0 +0
2022-08-17 2022-08-15 65.667 0 +0
2022-08-16 2022-08-12 66.171 0 +0
2022-08-15 2022-08-11 66.045 0 +0
2022-08-12 2022-08-10 65.353 0 +0
2022-08-11 2022-08-09 65.542 0 +0
2022-08-10 2022-08-08 65.164 0 +0
2022-08-09 2022-08-05 64.284 0 +0
2022-08-08 2022-08-04 64.913 0 +0
2022-08-05 2022-08-03 64.158 0 +0
2022-08-04 2022-08-02 64.158 0 +0
2022-08-03 2022-08-01 65.227 0 +0
2022-08-02 2022-07-29 62.145 0 +0
2022-08-01 2022-07-28 62.397 0 +0
2022-07-29 2022-07-27 62.774 0 +0
2022-07-28 2022-07-26 63.026 0 +0
2022-07-27 2022-07-25 61.453 0 +0
2022-07-26 2022-07-22 61.139 0 +0
2022-07-25 2022-07-21 60.635 0 +0
2022-07-22 2022-07-20 61.956 0 +0
2022-07-21 2022-07-19 61.390 0 +0
2022-07-20 2022-07-18 61.830 0 +0
2022-07-19 2022-07-15 60.006 0 +0
2022-07-18 2022-07-14 61.642 0 +0
2022-07-15 2022-07-13 61.768 0 +0
2022-07-14 2022-07-12 61.705 0 +0
2022-07-13 2022-07-11 61.642 0 +0
2022-07-12 2022-07-08 62.648 0 +0
2022-07-11 2022-07-07 62.459 0 +0
2022-07-08 2022-07-06 61.768 0 +0
2022-07-07 2022-07-05 64.032 0 +0
2022-07-06 2022-07-04 64.472 0 +0
2022-07-05 2022-06-30 64.975 0 +0
2022-07-04 2022-06-29 65.290 0 +0
2022-06-30 2022-06-28 65.479 0 +0
2022-06-29 2022-06-27 65.164 0 +0
2022-06-28 2022-06-24 63.906 0 +0
2022-06-27 2022-06-23 63.717 0 +0
2022-06-24 2022-06-22 63.717 0 +0
2022-06-23 2022-06-21 64.661 0 +0
2022-06-22 2022-06-20 62.334 0 +0
2022-06-21 2022-06-17 62.459 0 +0
2022-06-20 2022-06-16 62.648 0 +0
2022-06-17 2022-06-15 62.774 0 +0
2022-06-16 2022-06-14 62.334 0 +0
2022-06-15 2022-06-13 61.264 0 +0
2022-06-14 2022-06-10 62.837 0 +0
2022-06-13 2022-06-09 63.655 0 +0
2022-06-10 2022-06-08 64.472 0 +0
2022-06-09 2022-06-07 65.101 0 +0
2022-06-08 2022-06-06 66.233 0 +0
2022-06-07 2022-06-02 65.793 0 +0
2022-06-06 2022-06-01 66.045 0 +0
2022-06-02 2022-05-31 65.542 0 +0
2022-06-01 2022-05-30 65.919 0 +0
2022-05-31 2022-05-27 65.353 0 +0
2022-05-30 2022-05-26 64.409 0 +0
2022-05-27 2022-05-25 64.095 0 +0
2022-05-26 2022-05-24 62.145 0 +0
2022-05-25 2022-05-23 60.950 0 +0
2022-05-24 2022-05-20 60.950 0 +0
2022-05-23 2022-05-19 59.818 0 +0
2022-05-20 2022-05-18 60.824 0 +0
2022-05-19 2022-05-17 61.139 0 +0
2022-05-18 2022-05-16 60.258 0 +0
2022-05-17 2022-05-13 60.069 0 +0
2022-05-16 2022-05-12 58.811 0 +0
2022-05-13 2022-05-11 60.887 0 +0
2022-05-12 2022-05-10 60.950 0 +0
2022-05-11 2022-05-06 61.642 0 +0
2022-05-10 2022-05-05 63.466 0 +0
2022-05-06 2022-05-04 63.843 0 +0
2022-05-05 2022-05-03 62.648 0 +0
2022-05-04 2022-04-29 61.076 0 +0
2022-05-03 2022-04-28 61.453 0 +0
2022-04-29 2022-04-27 60.510 0 +0
2022-04-28 2022-04-26 62.271 0 +0
2022-04-27 2022-04-25 64.975 0 +0
2022-04-26 2022-04-22 68.120 0 +0
2022-04-25 2022-04-21 69.190 0 +0
2022-04-22 2022-04-20 67.869 0 +0
2022-04-21 2022-04-19 67.240 0 +0
2022-04-20 2022-04-14 66.988 0 +0
2022-04-19 2022-04-13 67.051 0 +0
2022-04-14 2022-04-12 67.114 0 +0
2022-04-13 2022-04-11 67.995 0 +0
2022-04-12 2022-04-08 67.869 0 +0
2022-04-11 2022-04-07 67.240 0 +0
2022-04-08 2022-04-06 67.554 0 +0
2022-04-07 2022-04-04 67.995 0 +0
2022-04-06 2022-04-01 68.372 0 +0
2022-04-04 2022-03-31 68.183 0 +0
2022-04-01 2022-03-30 67.869 0 +0
2022-03-31 2022-03-29 67.303 0 +0
2022-03-30 2022-03-28 67.617 0 +0
2022-03-29 2022-03-25 66.422 0 +0
2022-03-28 2022-03-24 66.296 0 +0
2022-03-25 2022-03-23 66.862 0 +0
2022-03-24 2022-03-22 65.856 0 +0
2022-03-23 2022-03-21 64.598 0 +0
2022-03-22 2022-03-18 64.661 0 +0
2022-03-21 2022-03-17 64.409 0 +0
2022-03-18 2022-03-16 61.893 0 +0
2022-03-17 2022-03-15 61.893 0 +0
2022-03-16 2022-03-14 62.397 0 +0
2022-03-15 2022-03-11 61.453 0 +0
2022-03-14 2022-03-10 61.830 0 +0
2022-03-11 2022-03-09 65.724 0 +0
2022-03-10 2022-03-08 64.056 0 +0
2022-03-09 2022-03-07 63.856 0 +0
2022-03-08 2022-03-04 68.727 0 +0
2022-03-07 2022-03-03 71.129 0 +0
2022-03-04 2022-03-02 68.326 0 +0
2022-03-03 2022-03-01 72.063 0 +0
2022-03-02 2022-02-28 72.196 0 +0
2022-03-01 2022-02-25 73.064 0 +0
2022-02-28 2022-02-24 74.932 0 +0
2022-02-25 2022-02-23 77.534 0 +0
2022-02-24 2022-02-22 75.333 0 +0
2022-02-23 2022-02-21 78.135 0 +0
2022-02-22 2022-02-18 77.401 0 +0
2022-02-21 2022-02-17 77.401 0 +0
2022-02-18 2022-02-16 78.068 0 +0
2022-02-17 2022-02-15 77.401 0 +0
2022-02-16 2022-02-14 78.736 0 +0
2022-02-15 2022-02-11 78.736 0 +0
2022-02-14 2022-02-10 78.402 0 +0
2022-02-11 2022-02-09 79.136 0 +0
2022-02-10 2022-02-08 78.469 0 +0
2022-02-09 2022-02-07 77.268 0 +0
2022-02-08 2022-02-04 77.268 0 +0
2022-02-07 2022-01-31 73.598 0 +0
2022-02-04 2022-01-27 72.930 0 +0
2022-01-28 2022-01-26 71.930 0 +0
2022-01-27 2022-01-25 69.861 0 +0
2022-01-26 2022-01-24 71.129 0 +0
2022-01-25 2022-01-21 71.062 0 +0
2022-01-24 2022-01-20 72.597 0 +0
2022-01-21 2022-01-19 72.997 0 +0
2022-01-20 2022-01-18 72.797 0 +0
2022-01-19 2022-01-17 73.398 0 +0
2022-01-18 2022-01-14 72.797 0 +0
2022-01-17 2022-01-13 71.596 0 +0
2022-01-14 2022-01-12 70.395 0 +0
2022-01-13 2022-01-11 69.327 0 +0
2022-01-12 2022-01-10 68.994 0 +0
2022-01-11 2022-01-07 66.858 0 +0
2022-01-10 2022-01-06 65.391 0 +0
2022-01-07 2022-01-05 65.591 0 +0
2022-01-06 2022-01-04 63.789 0 +0
2022-01-05 2022-01-03 62.521 0 +0
2022-01-04 2021-12-31 62.588 0 +0
2022-01-03 2021-12-29 62.521 0 +0
2021-12-30 2021-12-28 62.188 0 +0
2021-12-29 2021-12-24 61.988 0 +0
2021-12-28 2021-12-22 60.987 0 +0
2021-12-23 2021-12-21 60.653 0 +0
2021-12-22 2021-12-20 60.720 0 +0
2021-12-21 2021-12-17 61.921 0 +0
2021-12-20 2021-12-16 60.253 0 +0
2021-12-17 2021-12-15 59.986 0 +0
2021-12-16 2021-12-14 59.385 0 +0
2021-12-15 2021-12-13 60.186 0 +0
2021-12-14 2021-12-10 60.319 0 +0
2021-12-13 2021-12-09 60.453 0 +0
2021-12-10 2021-12-08 60.720 0 +0
2021-12-09 2021-12-07 60.920 0 +0
2021-12-08 2021-12-06 59.852 0 +0
2021-12-07 2021-12-03 59.852 0 +0
2021-12-06 2021-12-02 58.718 0 +0
2021-12-03 2021-12-01 58.051 0 +0
2021-12-02 2021-11-30 57.317 0 +0
2021-12-01 2021-11-29 58.384 0 +0
2021-11-30 2021-11-26 59.185 0 +0
2021-11-29 2021-11-25 61.587 0 +0
2021-11-26 2021-11-24 61.520 0 +0
2021-11-25 2021-11-23 60.720 0 +0
2021-11-24 2021-11-22 60.786 0 +0
2021-11-23 2021-11-19 61.454 0 +0
2021-11-22 2021-11-18 61.454 0 +0
2021-11-19 2021-11-17 61.387 0 +0
2021-11-18 2021-11-16 61.120 0 +0
2021-11-17 2021-11-15 60.319 0 +0
2021-11-16 2021-11-12 60.453 0 +0
2021-11-15 2021-11-11 60.653 0 +0
2021-11-12 2021-11-10 60.453 0 +0
2021-11-11 2021-11-09 60.786 0 +0
2021-11-10 2021-11-08 60.987 0 +0
2021-11-09 2021-11-05 60.653 0 +0
2021-11-08 2021-11-04 62.922 0 +0
2021-11-05 2021-11-03 62.521 0 +0
2021-11-04 2021-11-02 62.788 0 +0
2021-11-03 2021-11-01 62.655 0 +0
2021-11-02 2021-10-29 62.922 0 +0
2021-11-01 2021-10-28 62.722 0 +0
2021-10-29 2021-10-27 63.856 0 +0
2021-10-28 2021-10-26 63.389 0 +0
2021-10-27 2021-10-25 62.321 0 +0
2021-10-26 2021-10-22 62.054 0 +0
2021-10-25 2021-10-21 62.054 0 +0
2021-10-22 2021-10-20 61.854 0 +0
2021-10-21 2021-10-19 61.587 0 +0
2021-10-20 2021-10-18 61.654 0 +0
2021-10-19 2021-10-15 61.454 0 +0
2021-10-18 2021-10-12 59.986 0 +0
2021-10-15 2021-10-11 60.053 0 +0
2021-10-12 2021-10-08 58.518 0 +0
2021-10-11 2021-10-07 57.717 0 +0
2021-10-08 2021-10-06 56.650 0 +0
2021-10-07 2021-10-05 54.848 0 +0
2021-10-06 2021-10-04 54.047 0 +0
2021-10-05 2021-09-30 54.648 0 +0
2021-10-04 2021-09-29 55.048 0 +0
2021-09-30 2021-09-28 54.514 0 +0
2021-09-29 2021-09-27 53.780 0 +0
2021-09-28 2021-09-24 52.980 0 +0
2021-09-27 2021-09-23 53.046 0 +0
2021-09-24 2021-09-21 51.779 0 +0
2021-09-23 2021-09-20 52.046 0 +0
2021-09-21 2021-09-17 53.714 0 +0
2021-09-20 2021-09-16 53.380 0 +0
2021-09-17 2021-09-15 53.513 0 +0
2021-09-16 2021-09-14 53.647 0 +0
2021-09-15 2021-09-13 54.314 0 +0
2021-09-14 2021-09-10 54.581 0 +0
2021-09-13 2021-09-09 53.914 0 +0
2021-09-10 2021-09-08 53.981 0 +0
2021-09-09 2021-09-07 54.715 0 +0
2021-09-08 2021-09-06 55.248 0 +0
2021-09-07 2021-09-03 55.315 0 +0
2021-09-06 2021-09-02 55.182 0 +0
2021-09-03 2021-09-01 55.782 0 +0
2021-09-02 2021-08-31 55.315 0 +0
2021-09-01 2021-08-30 55.582 0 +0
2021-08-31 2021-08-27 56.049 0 +0
2021-08-30 2021-08-26 56.249 0 +0
2021-08-27 2021-08-25 56.049 0 +0
2021-08-26 2021-08-24 55.715 0 +0
2021-08-25 2021-08-23 56.583 0 +0
2021-08-24 2021-08-20 56.116 0 +0
2021-08-23 2021-08-19 56.516 0 +0
2021-08-20 2021-08-18 58.654 0 +0
2021-08-19 2021-08-17 59.262 0 +0
2021-08-18 2021-08-16 59.938 0 +0
2021-08-17 2021-08-13 59.735 0 +0
2021-08-16 2021-08-12 59.870 0 +0
2021-08-13 2021-08-11 59.532 0 +0
2021-08-12 2021-08-10 59.195 0 +0
2021-08-11 2021-08-09 59.195 0 +0
2021-08-10 2021-08-06 58.384 0 +0
2021-08-09 2021-08-05 58.519 0 +0
2021-08-06 2021-08-04 58.316 0 +0
2021-08-05 2021-08-03 57.978 0 +0
2021-08-04 2021-08-02 58.722 0 +0
2021-08-03 2021-07-30 58.181 0 +0
2021-08-02 2021-07-29 57.978 0 +0
2021-07-30 2021-07-28 57.776 0 +0
2021-07-29 2021-07-27 58.249 0 +0
2021-07-28 2021-07-26 57.235 0 +0
2021-07-27 2021-07-23 58.046 0 +0
2021-07-26 2021-07-22 58.519 0 +0
2021-07-23 2021-07-21 57.235 0 +0
2021-07-22 2021-07-20 56.829 0 +0
2021-07-21 2021-07-19 57.776 0 +0
2021-07-20 2021-07-16 59.127 0 +0
2021-07-19 2021-07-15 59.668 0 +0
2021-07-16 2021-07-14 59.938 0 +0
2021-07-15 2021-07-13 60.884 0 +0
2021-07-14 2021-07-12 59.330 0 +0
2021-07-13 2021-07-09 58.857 0 +0
2021-07-12 2021-07-08 59.397 0 +0
2021-07-09 2021-07-07 60.276 0 +0
2021-07-08 2021-07-06 61.154 0 +0
2021-07-07 2021-07-05 61.019 0 +0
2021-07-06 2021-07-02 60.614 0 +0
2021-07-05 2021-06-30 60.614 0 +0
2021-07-02 2021-06-29 61.154 0 +0
2021-06-30 2021-06-28 62.033 0 +0
2021-06-29 2021-06-25 62.303 0 +0
2021-06-28 2021-06-24 62.033 0 +0
2021-06-25 2021-06-23 62.235 0 +0
2021-06-24 2021-06-22 61.830 0 +0
2021-06-23 2021-06-21 61.560 0 +0
2021-06-22 2021-06-18 63.790 0 +0
2021-06-21 2021-06-17 65.276 0 +0
2021-06-18 2021-06-16 65.006 0 +0
2021-06-17 2021-06-15 63.992 0 +0
2021-06-16 2021-06-11 64.330 0 +0
2021-06-15 2021-06-10 64.398 0 +0
2021-06-11 2021-06-09 65.411 0 +0
2021-06-10 2021-06-08 66.087 0 +0
2021-06-09 2021-06-07 65.817 0 +0
2021-06-08 2021-06-04 65.614 0 +0
2021-06-07 2021-06-03 65.952 0 +0
2021-06-04 2021-06-02 66.425 0 +0
2021-06-03 2021-06-01 67.236 0 +0
2021-06-02 2021-05-31 66.628 0 +0
2021-06-01 2021-05-28 68.655 0 +0
2021-05-31 2021-05-27 66.155 0 +0
2021-05-28 2021-05-26 66.357 0 +0
2021-05-27 2021-05-25 66.493 0 +0
2021-05-26 2021-05-24 66.087 0 +0
2021-05-25 2021-05-21 65.614 0 +0
2021-05-24 2021-05-20 65.479 0 +0
2021-05-21 2021-05-18 66.493 0 +0
2021-05-20 2021-05-17 65.614 0 +0
2021-05-18 2021-05-14 65.884 0 +0
2021-05-17 2021-05-13 64.600 0 +0
2021-05-14 2021-05-12 64.803 0 +0
2021-05-13 2021-05-11 65.344 0 +0
2021-05-12 2021-05-10 66.425 0 +0
2021-05-11 2021-05-07 66.357 0 +0
2021-05-10 2021-05-06 66.425 0 +0
2021-05-07 2021-05-05 65.411 0 +0
2021-05-06 2021-05-04 65.073 0 +0
2021-05-05 2021-05-03 63.925 0 +0
2021-05-04 2021-04-30 66.020 0 +0
2021-05-03 2021-04-29 65.276 0 +0
2021-04-30 2021-04-28 64.127 0 +0
2021-04-29 2021-04-27 62.168 0 +0
2021-04-28 2021-04-26 60.951 0 +0
2021-04-27 2021-04-23 60.546 0 +0
2021-04-26 2021-04-22 60.614 0 +0
2021-04-23 2021-04-21 61.087 0 +0
2021-04-22 2021-04-20 62.303 0 +0
2021-04-21 2021-04-19 62.168 0 +0
2021-04-20 2021-04-16 61.087 0 +0
2021-04-19 2021-04-15 61.695 0 +0
2021-04-16 2021-04-14 62.371 0 +0
2021-04-15 2021-04-13 62.168 0 +0
2021-04-14 2021-04-12 61.898 0 +0
2021-04-13 2021-04-09 62.911 0 +0
2021-04-12 2021-04-08 63.317 0 +0
2021-04-09 2021-04-07 62.033 0 +0
2021-04-08 2021-04-01 61.289 0 +0
2021-04-07 2021-03-31 61.492 0 +0
2021-04-01 2021-03-30 61.425 0 +0
2021-03-31 2021-03-29 60.951 0 +0
2021-03-30 2021-03-26 60.614 0 +0
2021-03-29 2021-03-25 60.478 0 +0
2021-03-26 2021-03-24 59.938 0 +0
2021-03-25 2021-03-23 61.289 0 +0
2021-03-24 2021-03-22 62.168 0 +0
2021-03-23 2021-03-19 63.249 0 +0
2021-03-22 2021-03-18 63.249 0 +0
2021-03-19 2021-03-17 61.830 0 +0
2021-03-18 2021-03-16 61.898 0 +0
2021-03-17 2021-03-15 62.844 0 +0
2021-03-16 2021-03-12 61.830 0 +0
2021-03-15 2021-03-11 63.384 0 +0
2021-03-12 2021-03-10 66.147 0 +0
2021-03-11 2021-03-09 67.533 0 +0
2021-03-10 2021-03-08 66.147 0 +0
2021-03-09 2021-03-05 63.862 0 +0
2021-03-08 2021-03-04 64.485 0 +0
2021-03-05 2021-03-03 64.069 0 +0
2021-03-04 2021-03-02 62.407 0 +0
2021-03-03 2021-03-01 63.862 0 +0
2021-03-02 2021-02-26 65.524 0 +0
2021-03-01 2021-02-25 66.009 0 +0
2021-02-26 2021-02-24 63.862 0 +0
2021-02-25 2021-02-23 64.693 0 +0
2021-02-24 2021-02-22 64.416 0 +0
2021-02-23 2021-02-19 63.100 0 +0
2021-02-22 2021-02-18 64.277 0 +0
2021-02-19 2021-02-17 63.792 0 +0
2021-02-18 2021-02-16 63.377 0 +0
2021-02-17 2021-02-11 58.875 0 +0
2021-02-16 2021-02-09 57.766 0 +0
2021-02-10 2021-02-08 57.281 0 +0
2021-02-09 2021-02-05 57.766 0 +0
2021-02-08 2021-02-04 56.797 0 +0
2021-02-05 2021-02-03 57.281 0 +0
2021-02-04 2021-02-02 56.727 0 +0
2021-02-03 2021-02-01 56.450 0 +0
2021-02-02 2021-01-29 56.727 0 +0
2021-02-01 2021-01-28 57.558 0 +0
2021-01-29 2021-01-27 59.221 0 +0
2021-01-28 2021-01-26 58.459 0 +0
2021-01-27 2021-01-25 59.290 0 +0
2021-01-26 2021-01-22 59.844 0 +0
2021-01-25 2021-01-21 61.437 0 +0
2021-01-22 2021-01-20 59.913 0 +0
2021-01-21 2021-01-19 60.675 0 +0
2021-01-20 2021-01-18 58.251 0 +0
2021-01-19 2021-01-15 59.498 0 +0
2021-01-18 2021-01-14 59.567 0 +0
2021-01-15 2021-01-13 59.221 0 +0
2021-01-14 2021-01-12 59.913 0 +0
2021-01-13 2021-01-11 59.567 0 +0
2021-01-12 2021-01-08 60.121 0 +0
2021-01-11 2021-01-07 60.121 0 +0
2021-01-08 2021-01-06 57.489 0 +0
2021-01-07 2021-01-05 55.619 0 +0
2021-01-06 2021-01-04 56.035 0 +0
2021-01-05 2020-12-31 56.450 0 +0
2021-01-04 2020-12-29 55.758 0 +0
2020-12-30 2020-12-28 55.411 0 +0
2020-12-29 2020-12-24 55.550 0 +0
2020-12-28 2020-12-22 54.649 0 +0
2020-12-23 2020-12-21 54.719 0 +0
2020-12-22 2020-12-18 57.004 0 +0
2020-12-21 2020-12-17 57.766 0 +0
2020-12-18 2020-12-16 57.212 0 +0
2020-12-17 2020-12-15 56.797 0 +0
2020-12-16 2020-12-14 57.281 0 +0
2020-12-15 2020-12-11 57.697 0 +0
2020-12-14 2020-12-10 58.043 0 +0
2020-12-11 2020-12-09 57.836 0 +0
2020-12-10 2020-12-08 57.281 0 +0
2020-12-09 2020-12-07 59.429 0 +0
2020-12-08 2020-12-04 60.606 0 +0
2020-12-07 2020-12-03 60.121 0 +0
2020-12-04 2020-12-02 58.875 0 +0
2020-12-03 2020-12-01 56.797 0 +0
2020-12-02 2020-11-30 57.489 0 +0
2020-12-01 2020-11-27 58.182 0 +0
2020-11-30 2020-11-26 58.182 0 +0
2020-11-27 2020-11-25 58.667 0 +0
2020-11-26 2020-11-24 55.065 0 +0
2020-11-25 2020-11-23 54.511 0 +0
2020-11-24 2020-11-20 53.887 0 +0
2020-11-23 2020-11-19 54.165 0 +0
2020-11-20 2020-11-18 54.303 0 +0
2020-11-19 2020-11-17 54.372 0 +0
2020-11-18 2020-11-16 53.749 0 +0
2020-11-17 2020-11-13 51.602 0 +0
2020-11-16 2020-11-12 53.126 0 +0
2020-11-13 2020-11-11 54.372 0 +0
2020-11-12 2020-11-10 52.225 0 +0
2020-11-11 2020-11-09 48.277 0 +0
2020-11-10 2020-11-06 48.069 0 +0
2020-11-09 2020-11-05 47.307 0 +0
2020-11-06 2020-11-04 46.823 0 +0
2020-11-05 2020-11-03 46.823 0 +0
2020-11-04 2020-11-02 45.437 0 +0
2020-11-03 2020-10-30 44.468 0 +0
2020-11-02 2020-10-29 44.745 0 +0
2020-10-30 2020-10-28 45.229 0 +0
2020-10-29 2020-10-27 46.823 0 +0
2020-10-28 2020-10-23 44.675 0 +0
2020-10-27 2020-10-22 43.290 0 +0
2020-10-23 2020-10-21 43.013 0 +0
2020-10-22 2020-10-20 42.667 0 +0
2020-10-21 2020-10-19 42.805 0 +0
2020-10-20 2020-10-16 41.766 0 +0
2020-10-19 2020-10-15 41.420 0 +0
2020-10-16 2020-10-14 42.251 0 +0
2020-10-15 2020-10-12 43.567 0 +0
2020-10-14 2020-10-09 43.567 0 +0
2020-10-12 2020-10-08 43.498 0 +0
2020-10-09 2020-10-07 43.706 0 +0
2020-10-08 2020-10-06 43.013 0 +0
2020-10-07 2020-10-05 42.944 0 +0
2020-10-06 2020-09-30 41.281 0 +0
2020-10-05 2020-09-29 41.558 0 +0
2020-09-30 2020-09-28 42.667 0 +0
2020-09-29 2020-09-25 39.065 0 +0
2020-09-28 2020-09-24 39.619 0 +0
2020-09-25 2020-09-23 39.827 0 +0
2020-09-24 2020-09-22 39.758 0 +0
2020-09-23 2020-09-21 40.589 0 +0
2020-09-22 2020-09-18 42.874 0 +0
2020-09-21 2020-09-17 42.805 0 +0
2020-09-18 2020-09-16 43.983 0 +0
2020-09-17 2020-09-15 44.398 0 +0
2020-09-16 2020-09-14 44.606 0 +0
2020-09-15 2020-09-11 44.675 0 +0
2020-09-14 2020-09-10 44.883 0 +0
2020-09-11 2020-09-09 45.299 0 +0
2020-09-10 2020-09-08 45.714 0 +0
2020-09-09 2020-09-07 45.507 0 +0
2020-09-08 2020-09-04 45.853 0 +0
2020-09-07 2020-09-03 46.338 0 +0
2020-09-04 2020-09-02 45.922 0 +0
2020-09-03 2020-09-01 46.407 0 +0
2020-09-02 2020-08-31 46.823 0 +0
2020-09-01 2020-08-28 47.100 0 +0
2020-08-31 2020-08-27 46.130 0 +0
2020-08-28 2020-08-26 47.030 0 +0
2020-08-27 2020-08-25 47.584 0 +0
2020-08-26 2020-08-24 46.961 0 +0
2020-08-25 2020-08-21 46.615 0 +0
2020-08-24 2020-08-20 46.615 0 +0
2020-08-21 2020-08-19 47.307 0 +0
2020-08-20 2020-08-18 47.446 0 +0
2020-08-19 2020-08-17 47.931 0 +0
2020-08-18 2020-08-14 48.069 0 +0
2020-08-17 2020-08-13 49.039 0 +0
2020-08-14 2020-08-12 49.524 0 +0
2020-08-13 2020-08-11 47.238 0 +0
2020-08-12 2020-08-10 45.853 0 +0
2020-08-11 2020-08-07 45.437 0 +0
2020-08-10 2020-08-06 46.407 0 +0
2020-08-07 2020-08-05 47.030 0 +0
2020-08-06 2020-08-04 46.615 0 +0
2020-08-05 2020-08-03 46.268 0 +0
2020-08-04 2020-07-31 48.416 0 +0
2020-08-03 2020-07-30 49.385 0 +0
2020-07-31 2020-07-29 49.524 0 +0
2020-07-30 2020-07-28 48.208 0 +0
2020-07-29 2020-07-27 48.970 0 +0
2020-07-28 2020-07-24 49.870 0 +0
2020-07-27 2020-07-23 50.632 0 +0
2020-07-24 2020-07-22 50.701 0 +0
2020-07-23 2020-07-21 51.948 0 +0
2020-07-22 2020-07-20 50.701 0 +0
2020-07-21 2020-07-17 51.186 0 +0
2020-07-20 2020-07-16 51.533 0 +0
2020-07-17 2020-07-15 51.533 0 +0
2020-07-16 2020-07-14 51.048 0 +0
2020-07-15 2020-07-13 51.602 0 +0
2020-07-14 2020-07-10 50.424 0 +0
2020-07-13 2020-07-09 51.394 0 +0
2020-07-10 2020-07-08 51.255 0 +0
2020-07-09 2020-07-07 53.541 0 +0
2020-07-08 2020-07-06 54.442 0 +0
2020-07-07 2020-07-03 51.879 0 +0
2020-07-06 2020-07-02 51.671 0 +0
2020-07-03 2020-06-30 50.147 0 +0
2020-07-02 2020-06-29 49.939 0 +0
2020-06-30 2020-06-26 50.840 0 +0
2020-06-29 2020-06-24 51.255 0 +0
2020-06-26 2020-06-23 51.879 0 +0
2020-06-24 2020-06-22 50.840 0 +0
2020-06-23 2020-06-19 51.740 0 +0
2020-06-22 2020-06-18 51.394 0 +0
2020-06-19 2020-06-17 52.225 0 +0
2020-06-18 2020-06-16 51.810 0 +0
2020-06-17 2020-06-15 50.563 0 +0
2020-06-16 2020-06-12 51.671 0 +0
2020-06-15 2020-06-11 52.433 0 +0
2020-06-12 2020-06-10 55.065 0 +0
2020-06-11 2020-06-09 55.896 0 +0
2020-06-10 2020-06-08 56.797 0 +0
2020-06-09 2020-06-05 56.104 0 +0
2020-06-08 2020-06-04 53.818 0 +0
2020-06-05 2020-06-03 52.849 0 +0
2020-06-04 2020-06-02 51.533 0 +0
2020-06-03 2020-06-01 50.701 0 +0
2020-06-02 2020-05-29 49.662 0 +0
2020-06-01 2020-05-28 51.255 0 +0
2020-05-29 2020-05-27 51.740 0 +0
2020-05-28 2020-05-26 51.117 0 +0
2020-05-27 2020-05-25 49.455 0 +0
2020-05-26 2020-05-22 49.662 0 +0
2020-05-25 2020-05-21 53.333 0 +0
2020-05-22 2020-05-20 53.264 0 +0
2020-05-21 2020-05-19 54.649 0 +0
2020-05-20 2020-05-18 52.918 0 +0
2020-05-19 2020-05-15 52.779 0 +0
2020-05-18 2020-05-14 52.918 0 +0
2020-05-15 2020-05-13 53.887 0 +0
2020-05-14 2020-05-12 54.442 0 +0
2020-05-13 2020-05-11 55.481 0 +0
2020-05-12 2020-05-08 54.788 0 +0
2020-05-11 2020-05-07 53.818 0 +0
2020-05-08 2020-05-06 54.026 0 +0
2020-05-07 2020-05-05 54.026 0 +0
2020-05-06 2020-05-04 53.472 0 +0
2020-05-05 2020-04-29 55.758 0 +0
2020-05-04 2020-04-28 55.342 0 +0
2020-04-29 2020-04-27 54.719 0 +0
2020-04-28 2020-04-24 53.680 0 +0
2020-04-27 2020-04-23 53.610 0 +0
2020-04-24 2020-04-22 53.818 0 +0
2020-04-23 2020-04-21 54.234 0 +0
2020-04-22 2020-04-20 55.481 0 +0
2020-04-21 2020-04-17 54.719 0 +0
2020-04-20 2020-04-16 54.996 0 +0
2020-04-17 2020-04-15 56.242 0 +0
2020-04-16 2020-04-14 57.420 0 +0
2020-04-15 2020-04-09 56.797 0 +0
2020-04-14 2020-04-08 55.273 0 +0
2020-04-09 2020-04-07 55.619 0 +0
2020-04-08 2020-04-06 53.957 0 +0
2020-04-07 2020-04-03 52.502 0 +0
2020-04-06 2020-04-02 53.887 0 +0
2020-04-03 2020-04-01 55.342 0 +0
2020-04-02 2020-03-31 61.160 0 +0
2020-04-01 2020-03-30 61.645 0 +0
2020-03-31 2020-03-27 62.892 0 +0
2020-03-30 2020-03-26 63.307 0 +0
2020-03-27 2020-03-25 64.139 0 +0
2020-03-26 2020-03-24 62.476 0 +0
2020-03-25 2020-03-23 61.229 0 +0
2020-03-24 2020-03-20 65.108 0 +0
2020-03-23 2020-03-19 61.784 0 +0
2020-03-20 2020-03-18 61.714 0 +0
2020-03-19 2020-03-17 62.268 0 +0
2020-03-18 2020-03-16 60.675 0 +0
2020-03-17 2020-03-13 63.307 0 +0
2020-03-16 2020-03-12 64.623 0 +0
2020-03-13 2020-03-11 67.394 0 +0
2020-03-12 2020-03-10 67.740 0 +0
2020-03-11 2020-03-09 67.533 0 +0
2020-03-10 2020-03-06 70.165 0 +0
2020-03-09 2020-03-05 71.758 0 +0
2020-03-06 2020-03-04 71.134 0 +0
2020-03-05 2020-03-03 72.797 0 +0
2020-03-04 2020-03-02 73.143 0 +0
2020-03-03 2020-02-28 73.628 0 +0
2020-03-02 2020-02-27 75.359 0 +0
2020-02-28 2020-02-26 77.022 0 +0
2020-02-27 2020-02-25 77.645 0 +0
2020-02-26 2020-02-24 78.268 0 +0
2020-02-25 2020-02-21 78.476 0 +0
2020-02-24 2020-02-20 78.684 0 +0
2020-02-21 2020-02-19 78.961 0 +0
2020-02-20 2020-02-18 80.000 0 +0
2020-02-19 2020-02-17 82.286 0 +0
2020-02-18 2020-02-14 82.632 0 +0
2020-02-17 2020-02-13 82.355 0 +0
2020-02-14 2020-02-12 82.217 0 +0
2020-02-13 2020-02-11 81.247 0 +0
2020-02-12 2020-02-10 80.485 0 +0
2020-02-11 2020-02-07 80.069 0 +0
2020-02-10 2020-02-06 80.208 0 +0
2020-02-07 2020-02-05 78.684 0 +0
2020-02-06 2020-02-04 78.407 0 +0
2020-02-05 2020-02-03 78.268 0 +0
2020-02-04 2020-01-31 78.753 0 +0
2020-02-03 2020-01-30 78.546 0 +0
2020-01-31 2020-01-29 79.723 0 +0
2020-01-30 2020-01-24 81.385 0 +0
2020-01-29 2020-01-22 82.147 0 +0
2020-01-23 2020-01-21 81.939 0 +0
2020-01-22 2020-01-20 83.048 0 +0
2020-01-21 2020-01-17 83.325 0 +0
2020-01-20 2020-01-16 82.978 0 +0
2020-01-17 2020-01-15 82.840 0 +0
2020-01-16 2020-01-14 82.771 0 +0
2020-01-15 2020-01-13 83.048 0 +0
2020-01-14 2020-01-10 82.909 0 +0
2020-01-13 2020-01-09 82.909 0 +0
2020-01-10 2020-01-08 82.147 0 +0
2020-01-09 2020-01-07 82.978 0 +0
2020-01-08 2020-01-06 83.117 0 +0
2020-01-07 2020-01-03 83.671 0 +0
2020-01-06 2020-01-02 84.364 0 +0
2020-01-03 2019-12-31 84.294 0 +0
2020-01-02 2019-12-27 84.294 0 +0
2019-12-30 2019-12-24 83.810 0 +0
2019-12-27 2019-12-20 84.156 0 +0
2019-12-23 2019-12-19 84.225 0 +0
2019-12-20 2019-12-18 83.948 0 +0
2019-12-19 2019-12-17 84.087 0 +0
2019-12-18 2019-12-16 83.117 0 +0
2019-12-17 2019-12-13 83.602 0 +0
2019-12-16 2019-12-12 81.178 0 +0
2019-12-13 2019-12-11 80.416 0 +0
2019-12-12 2019-12-10 79.792 0 +0
2019-12-11 2019-12-09 79.931 0 -22
2019-10-10 2019-10-08 82.076 22 +1 0.00% 1,806
2019-03-19 2019-03-15 93.402 21 -14,610 0.00% 1,961
2019-02-21 2019-02-19 97.712 14,631 +365 0.00% 1,429,621
2019-02-20 2019-02-18 100.001 14,266 -6,769 0.00% 1,426,619
2019-02-11 2019-02-04 97.416 21,035 +6,769 0.00% 2,049,153
2018-11-30 2018-11-28 99.927 14,266 -27,464 0.00% 1,425,565
2018-11-21 2018-11-19 97.564 41,730 +411 0.00% 4,071,348
2018-10-22 2018-10-18 95.348 41,319 +6,770 0.00% 3,939,700
2018-10-11 2018-10-09 101.090 34,549 +397 0.00% 3,492,546
2018-09-07 2018-09-05 101.314 34,152 +6,692 0.00% 3,460,068
2018-08-30 2018-08-28 104.900 27,460 +6,692 0.00% 2,880,557
2018-08-16 2018-08-14 109.312 20,768 +228 0.00% 2,270,184
2018-08-06 2018-08-02 109.992 20,540 +6,619 0.00% 2,259,226
2018-07-05 2018-07-03 109.312 13,921 +134 0.00% 1,521,727
2018-05-29 2018-05-25 116.413 13,787 +3,177 0.00% 1,604,982
2018-05-28 2018-05-24 117.168 10,610 +3,442 0.00% 1,243,154
2018-05-24 2018-05-21 117.546 7,168 -6,619 0.00% 842,569
2018-05-17 2018-05-15 118.969 13,787 +139 0.00% 1,640,223
2018-04-13 2018-04-11 114.848 13,648 -32,761 0.00% 1,567,446
2018-04-03 2018-03-28 112.940 46,409 +6,552 0.00% 5,241,444
2018-03-29 2018-03-27 114.619 39,857 -13,104 0.00% 4,568,373
2018-03-28 2018-03-26 114.466 52,961 +13,104 0.00% 6,062,259
2018-03-06 2018-03-02 117.824 39,857 +6,552 0.00% 4,696,117
2018-03-02 2018-02-28 119.045 33,305 -524 0.00% 3,964,798
2018-03-01 2018-02-27 119.961 33,829 +6,552 0.00% 4,058,156
2018-02-28 2018-02-26 121.411 27,277 -40,080 0.00% 3,311,722
2018-02-22 2018-02-20 126.093 67,357 +1,360 0.00% 8,493,241
2018-02-21 2018-02-15 130.143 65,997 -6,619 0.00% 8,589,037
2018-02-20 2018-02-13 124.302 72,616 +19,260 0.00% 9,026,285
2018-02-14 2018-02-12 123.679 53,356 +6,420 0.00% 6,598,992
2018-02-01 2018-01-30 131.000 46,936 +12,839 0.00% 6,148,595
2018-01-30 2018-01-26 133.492 34,097 +12,840 0.00% 4,551,671
2018-01-26 2018-01-24 133.725 21,257 -6,420 0.00% 2,842,602
2018-01-25 2018-01-23 133.492 27,677 -6,420 0.00% 3,694,653
2018-01-05 2018-01-03 126.093 34,097 -1,284 0.00% 4,299,390
2017-12-18 2017-12-14 123.912 35,381 +12,840 0.00% 4,384,137
2017-12-15 2017-12-13 124.535 22,541 -12,840 0.00% 2,807,149
2017-12-13 2017-12-11 121.965 35,381 -6,419 0.00% 4,315,247
2017-12-12 2017-12-08 119.629 41,800 -6,420 0.00% 5,000,476
2017-12-08 2017-12-06 118.538 48,220 +12,839 0.00% 5,715,914
2017-12-01 2017-11-29 121.498 35,381 -19,259 0.00% 4,298,714
2017-11-29 2017-11-27 119.629 54,640 +13,232 0.00% 6,536,507
2017-11-27 2017-11-23 118.616 41,408 +12,840 0.00% 4,911,657
2017-11-24 2017-11-22 119.862 28,568 -6,420 0.00% 3,424,225
2017-11-22 2017-11-20 116.981 34,988 +16 0.00% 4,092,917
2017-11-14 2017-11-10 118.305 34,972 -12,840 0.00% 4,137,348
2017-11-13 2017-11-09 118.149 47,812 +12,840 0.00% 5,648,932
2017-11-10 2017-11-08 117.370 34,972 +9,501 0.00% 4,104,664
2017-11-07 2017-11-03 117.759 25,471 +14,894 0.00% 2,999,450
2017-11-02 2017-10-31 118.694 10,577 +6,420 0.00% 1,255,427
2017-10-31 2017-10-27 120.096 4,157 -6,420 0.00% 499,239
2017-10-23 2017-10-19 118.382 10,577 +6,420 0.00% 1,252,131
2017-10-12 2017-10-10 123.667 4,157 +42 0.00% 514,085
2017-10-06 2017-10-03 121.858 4,115 -6,356 0.00% 501,445
2017-09-26 2017-09-22 119.891 10,471 +7,627 0.00% 1,255,380
2017-09-22 2017-09-20 120.599 2,844 -7,627 0.00% 342,984
2017-09-20 2017-09-18 119.812 10,471 +2 0.00% 1,254,556
2017-08-31 2017-08-29 117.688 10,469 +864 0.00% 1,232,080
2017-08-18 2017-08-16 118.396 9,605 +6,356 0.00% 1,137,198
2017-08-17 2017-08-15 118.082 3,249 +576 0.00% 383,648
2017-08-03 2017-08-01 125.294 2,673 +26 0.00% 334,912
2017-07-13 2017-07-11 119.256 2,647 -2,769 0.00% 315,671
2017-07-10 2017-07-06 116.555 5,416 +437 0.00% 631,260
2017-07-05 2017-07-03 116.872 4,979 +113 0.00% 581,908
2017-07-03 2017-06-29 115.681 4,866 -6,293 0.00% 562,902
2017-05-31 2017-05-26 107.259 11,159 -3,273 0.00% 1,196,902
2017-05-25 2017-05-23 107.497 14,432 +3,273 0.00% 1,551,400
2017-05-19 2017-05-17 110.419 11,159 +6,293 0.00% 1,232,165
2017-05-18 2017-05-16 110.901 4,866 -3,180 0.00% 539,645
2017-05-02 2017-04-27 103.508 8,046 -6,222 0.00% 832,823
2017-04-28 2017-04-26 103.026 14,268 -6,221 0.00% 1,469,969
2017-04-27 2017-04-25 102.543 20,489 -6,222 0.00% 2,101,012
2017-04-20 2017-04-18 100.293 26,711 +12,443 0.00% 2,678,932
2017-04-18 2017-04-12 103.186 14,268 -12,443 0.00% 1,472,262
2017-04-11 2017-04-07 101.659 26,711 +972 0.00% 2,715,424
2017-04-06 2017-04-03 101.981 25,739 +462 0.00% 2,624,885
2017-03-22 2017-03-20 102.061 25,277 +12,443 0.00% 2,579,801
2017-03-16 2017-03-14 102.061 12,834 +6,222 0.00% 1,309,854
2017-03-15 2017-03-13 103.427 6,612 -6,222 0.00% 683,862
2017-02-27 2017-02-23 102.945 12,834 -6,221 0.00% 1,321,199
2017-02-24 2017-02-22 107.884 19,055 +14,683 0.00% 2,055,727
2017-02-23 2017-02-21 108.049 4,372 +352 0.00% 472,389
2017-02-21 2017-02-17 112.582 4,020 -6,067 0.00% 452,578
2017-02-16 2017-02-14 110.439 10,087 -6,067 0.00% 1,113,996
2017-02-14 2017-02-10 110.521 16,154 -14,317 0.00% 1,785,360
2017-02-13 2017-02-09 109.120 30,471 +12,133 0.00% 3,325,000
2017-02-09 2017-02-07 109.120 18,338 +6,067 0.00% 2,001,045
2017-02-07 2017-02-03 108.461 12,271 +6,067 0.00% 1,330,922
2017-02-01 2017-01-25 107.966 6,204 -12,134 0.00% 669,823
2017-01-25 2017-01-23 106.318 18,338 +12,134 0.00% 1,949,659
2016-12-23 2016-12-21 104.010 6,204 +477 0.00% 645,280
2016-12-22 2016-12-20 103.021 5,727 -687 0.00% 590,003
2016-12-06 2016-12-02 100.796 6,414 -424 0.00% 646,506
2016-10-20 2016-10-18 98.546 6,838 +89 0.00% 673,860
2016-10-07 2016-10-05 98.546 6,749 -479 0.00% 665,090
2016-10-03 2016-09-29 97.127 7,228 +506 0.00% 702,031
2016-09-28 2016-09-26 95.790 6,722 +64 0.00% 643,903
2016-08-11 2016-08-09 92.084 6,658 +94 0.00% 613,098
2016-07-18 2016-07-14 83.528 6,564 -696 0.00% 548,279
2016-07-11 2016-07-07 79.631 7,260 +559 0.00% 578,124
2016-07-06 2016-07-04 81.580 6,701 +72 0.00% 546,666
2016-05-19 2016-05-17 84.714 6,629 +106 0.00% 561,568
2016-04-25 2016-04-21 91.085 6,523 +951 0.00% 594,144
2016-04-20 2016-04-18 84.283 5,572 +757 0.00% 469,627
2016-04-13 2016-04-11 79.548 4,815 -232 0.00% 383,025
2016-03-31 2016-03-29 83.681 5,047 -20,387 0.00% 422,336
2016-03-29 2016-03-23 85.230 25,434 -465 0.00% 2,167,748
2016-03-16 2016-03-14 87.296 25,899 -5,807 0.00% 2,260,892
2016-03-14 2016-03-10 86.436 31,706 -1,167 0.00% 2,740,527
2016-03-09 2016-03-07 85.489 32,873 -232 0.00% 2,810,266
2016-03-03 2016-03-01 89.026 33,105 +1,059 0.00% 2,947,207
2016-03-02 2016-02-29 88.315 32,046 -412 0.00% 2,830,128
2016-02-26 2016-02-24 86.625 32,458 -22,999 0.00% 2,811,666
2016-02-25 2016-02-23 87.425 55,457 -12,144 0.00% 4,848,338
2016-02-24 2016-02-22 87.425 67,601 +225 0.00% 5,910,030
2016-02-23 2016-02-19 89.382 67,376 -318 0.00% 6,022,188
2016-02-19 2016-02-17 88.048 67,694 -1,181 0.00% 5,960,304
2016-02-17 2016-02-15 89.382 68,875 -4,367 0.00% 6,156,172
2016-02-16 2016-02-12 85.558 73,242 -449 0.00% 6,266,403
2016-02-15 2016-02-11 88.048 73,691 -5,543 0.00% 6,488,326
2016-02-11 2016-02-04 92.495 79,234 -2,698 0.00% 7,328,717
2016-02-05 2016-02-03 92.939 81,932 -2,406 0.00% 7,614,702
2016-01-27 2016-01-25 95.341 84,338 -637 0.00% 8,040,835
2016-01-25 2016-01-21 92.317 84,975 -2,568 0.00% 7,844,614
2016-01-22 2016-01-20 94.540 87,543 -1,124 0.00% 8,276,329
2016-01-20 2016-01-18 96.675 88,667 -450 0.00% 8,571,851
2016-01-19 2016-01-15 99.787 89,117 +1,427 0.00% 8,892,758
2016-01-18 2016-01-14 100.143 87,690 -1,574 0.00% 8,781,557
2016-01-14 2016-01-12 100.499 89,264 -225 0.00% 8,970,937
2016-01-12 2016-01-08 102.100 89,489 -1,349 0.00% 9,136,810
2016-01-11 2016-01-07 101.922 90,838 +3,319 0.00% 9,258,385
2015-12-18 2015-12-16 106.902 87,519 -1,488 0.00% 9,355,992
2015-12-07 2015-12-03 111.260 89,007 +358 0.00% 9,902,948
2015-12-03 2015-12-01 111.438 88,649 +414 0.00% 9,878,886
2015-10-22 2015-10-19 112.662 88,235 +1,098 0.00% 9,940,712
2015-10-13 2015-10-09 112.842 87,137 -666 0.00% 9,832,704
2015-10-02 2015-09-29 102.755 87,803 +352 0.00% 9,022,238
2015-09-15 2015-09-11 108.879 87,451 +444 0.00% 9,521,610
2015-09-07 2015-09-02 106.988 87,007 +374 0.00% 9,308,719
2015-09-04 2015-09-01 108.969 86,633 +222 0.00% 9,440,348
2015-08-28 2015-08-26 109.150 86,411 -222 0.00% 9,431,721
2015-08-27 2015-08-25 111.131 86,633 -1,555 0.00% 9,627,595
2015-08-26 2015-08-24 111.851 88,188 +8,884 0.00% 9,863,939
2015-08-24 2015-08-20 117.705 79,304 +666 0.00% 9,334,477
2015-08-21 2015-08-19 119.596 78,638 +222 0.00% 9,404,806
2015-08-20 2015-08-18 120.857 78,416 +222 0.00% 9,477,123
2015-08-13 2015-08-11 127.702 78,194 +883 0.00% 9,985,533
2015-08-11 2015-08-07 129.433 77,311 +219 0.00% 10,006,569
2015-08-07 2015-08-05 129.797 77,092 -219 0.00% 10,006,311
2015-08-05 2015-08-03 129.433 77,311 -220 0.00% 10,006,569
2015-07-31 2015-07-29 126.700 77,531 -219 0.00% 9,823,185
2015-07-28 2015-07-24 125.971 77,750 +439 0.00% 9,794,277
2015-07-22 2015-07-20 128.977 77,311 -220 0.00% 9,971,359
2015-07-21 2015-07-17 128.066 77,531 -878 0.00% 9,929,115
2015-07-14 2015-07-10 124.059 78,409 +289 0.00% 9,727,312
2015-07-08 2015-07-06 123.694 78,120 +303 0.00% 9,662,997
2015-07-07 2015-07-03 126.700 77,817 -439 0.00% 9,859,422
2015-07-02 2015-06-29 127.975 78,256 +439 0.00% 10,014,835
2015-05-21 2015-05-19 137.419 77,817 +809 0.00% 10,693,531
2015-05-12 2015-05-08 140.917 77,008 -435 0.00% 10,851,702
2015-05-11 2015-05-07 137.603 77,443 -652 0.00% 10,656,392
2015-05-08 2015-05-06 137.051 78,095 +435 0.00% 10,702,981
2015-05-07 2015-05-05 137.787 77,660 +3,332 0.00% 10,700,548
2015-04-30 2015-04-28 140.640 74,328 +589 0.00% 10,453,522
2015-04-24 2015-04-22 129.687 73,739 +652 0.00% 9,563,020
2015-04-23 2015-04-21 130.424 73,087 +434 0.00% 9,532,280
2015-04-15 2015-04-13 129.227 72,653 +218 0.00% 9,388,744
2015-04-02 2015-03-31 122.692 72,435 -27,162 0.00% 8,887,210
2015-03-26 2015-03-24 123.521 99,597 +218 0.00% 12,302,280
2015-03-13 2015-03-11 121.404 99,379 +217 0.00% 12,064,970
2015-03-12 2015-03-10 123.521 99,162 +217 0.00% 12,248,548
2015-03-05 2015-03-03 131.315 98,945 +2,197 0.00% 12,992,947
2015-02-25 2015-02-23 135.551 96,748 +213 0.00% 13,114,269
2015-02-17 2015-02-13 135.080 96,535 -213 0.00% 13,039,961
2015-02-13 2015-02-11 132.256 96,748 +213 0.00% 12,795,519
2015-02-11 2015-02-09 137.057 96,535 +26,558 0.00% 13,230,790
2015-01-27 2015-01-23 137.622 69,977 -1,275 0.00% 9,630,355
2015-01-20 2015-01-16 132.162 71,252 +1,063 0.00% 9,416,809
2015-01-15 2015-01-13 134.233 70,189 -858 0.00% 9,421,676
2015-01-08 2015-01-06 135.080 71,047 +2,337 0.00% 9,597,038
2015-01-05 2014-12-31 139.316 68,710 +212 0.00% 9,572,409
2014-12-30 2014-12-24 139.787 68,498 -212 0.00% 9,575,114
2014-12-29 2014-12-22 139.504 68,710 -213 0.00% 9,585,345
2014-12-23 2014-12-19 138.187 68,923 -212 0.00% 9,524,229
2014-12-22 2014-12-18 135.833 69,135 +425 0.00% 9,390,828
2014-12-19 2014-12-17 136.586 68,710 +212 0.00% 9,384,842
2014-12-18 2014-12-16 136.680 68,498 +213 0.00% 9,362,333
2014-12-17 2014-12-15 139.504 68,285 +637 0.00% 9,526,056
2014-12-16 2014-12-12 141.481 67,648 +213 0.00% 9,570,917
2014-12-12 2014-12-10 143.929 67,435 +212 0.00% 9,705,825
2014-12-11 2014-12-09 144.211 67,223 +213 0.00% 9,694,295
2014-12-10 2014-12-08 145.623 67,010 +235 0.00% 9,758,196
2014-12-09 2014-12-05 145.058 66,775 +212 0.00% 9,686,260
2014-12-03 2014-12-01 143.270 66,563 +425 0.00% 9,536,459
2014-11-24 2014-11-20 144.682 66,138 +213 0.00% 9,568,955
2014-11-03 2014-10-30 147.694 65,925 -213 0.00% 9,736,720
2014-10-24 2014-10-22 149.074 66,138 +3,825 0.00% 9,859,482
2014-10-23 2014-10-21 147.838 62,313 +616 0.00% 9,212,257
2014-10-20 2014-10-16 147.648 61,697 +211 0.00% 9,109,457
2014-10-09 2014-10-07 150.310 61,486 +390 0.00% 9,241,981
2014-10-03 2014-09-29 153.448 61,096 -6,311 0.00% 9,375,043
2014-09-30 2014-09-26 156.205 67,407 +211 0.00% 10,529,301
2014-09-29 2014-09-25 156.300 67,196 -211 0.00% 10,502,730
2014-09-24 2014-09-22 158.867 67,407 -210 0.00% 10,708,741
2014-09-23 2014-09-19 160.103 67,617 -1,893 0.00% 10,825,674
2014-09-12 2014-09-10 156.395 69,510 +378 0.00% 10,871,017
2014-09-10 2014-09-05 158.962 69,132 -421 0.00% 10,989,359
2014-08-26 2014-08-22 158.201 69,553 -210 0.00% 11,003,381
2014-08-20 2014-08-18 160.258 69,763 +647 0.00% 11,180,061
2014-07-31 2014-07-29 159.682 69,116 -834 0.00% 11,036,579
2014-07-28 2014-07-24 154.980 69,950 +251 0.00% 10,840,836
2014-07-11 2014-07-09 151.621 69,699 +208 0.00% 10,567,839
2014-07-10 2014-07-08 153.444 69,491 -31 0.00% 10,663,004
2014-07-02 2014-06-27 151.717 69,522 +208 0.00% 10,547,673
2014-06-25 2014-06-23 153.156 69,314 +209 0.00% 10,615,890
2014-06-17 2014-06-13 156.131 69,105 -5,211 0.00% 10,789,457
2014-05-30 2014-05-28 156.323 74,316 -208 0.00% 11,617,320
2014-05-21 2014-05-19 158.873 74,524 +528 0.00% 11,839,814
2014-05-19 2014-05-15 156.063 73,996 -206 0.00% 11,548,050
2014-05-16 2014-05-14 155.191 74,202 -2,684 0.00% 11,515,506
2014-05-08 2014-05-05 151.607 76,886 +7,312 0.00% 11,656,455
2014-05-05 2014-04-30 152.382 69,574 +494 0.00% 10,601,824
2014-04-30 2014-04-28 152.479 69,080 +383 0.00% 10,533,239
2014-04-15 2014-04-11 156.548 68,697 -207 0.00% 10,754,346
2014-04-11 2014-04-09 154.223 68,904 -2,064 0.00% 10,626,552
2014-04-04 2014-04-02 153.351 70,968 -10,375 0.00% 10,882,993
2014-03-24 2014-03-20 147.151 81,343 +207 0.00% 11,969,688
2014-03-21 2014-03-19 148.798 81,136 +413 0.00% 12,072,847
2014-03-14 2014-03-12 152.285 80,723 +413 0.00% 12,292,911
2014-03-13 2014-03-11 158.583 80,310 +1,032 0.00% 12,735,795
2014-03-12 2014-03-10 158.780 79,278 +1,453 0.00% 12,587,785
2014-02-27 2014-02-25 161.149 77,825 -202 0.00% 12,541,396
2014-02-26 2014-02-24 165.589 78,027 -5,067 0.00% 12,920,444
2014-02-21 2014-02-19 167.464 83,094 -203 0.00% 13,915,284
2014-02-19 2014-02-17 163.221 83,297 -203 0.00% 13,595,821
2014-02-13 2014-02-11 157.300 83,500 +5,067 0.00% 13,134,555
2014-02-11 2014-02-07 156.511 78,433 +203 0.00% 12,275,596
2014-02-06 2014-02-04 156.215 78,230 +811 0.00% 12,220,664
2014-02-05 2014-01-30 159.767 77,419 +810 0.00% 12,369,011
2014-01-29 2014-01-27 162.037 76,609 -4,661 0.00% 12,413,479
2014-01-27 2014-01-23 168.056 81,270 +2,027 0.00% 13,657,949
2014-01-22 2014-01-20 169.241 79,243 -4,257 0.00% 13,411,137
2014-01-21 2014-01-17 169.438 83,500 -39 0.00% 14,148,075
2014-01-20 2014-01-16 169.833 83,539 -1,013 0.00% 14,187,658
2014-01-16 2014-01-14 168.155 84,552 +405 0.00% 14,217,854
2014-01-15 2014-01-13 169.734 84,147 -32,711 0.00% 14,282,613
2014-01-10 2014-01-08 168.550 116,858 -1,014 0.00% 19,696,401
2014-01-07 2014-01-03 163.714 117,872 +608 0.00% 19,297,347
2014-01-06 2014-01-02 166.971 117,264 +31,901 0.00% 19,579,682
2014-01-03 2013-12-31 166.083 85,363 -1,824 0.00% 14,177,327
2014-01-02 2013-12-27 165.589 87,187 -608 0.00% 14,437,243
2013-12-27 2013-12-20 161.839 87,795 +608 0.00% 14,208,695
2013-12-17 2013-12-13 163.024 87,187 +203 0.00% 14,213,543
2013-12-16 2013-12-12 162.925 86,984 +434 0.00% 14,171,865
2013-12-13 2013-12-11 163.418 86,550 +1,013 0.00% 14,143,861
2013-12-11 2013-12-09 166.181 85,537 +170 0.00% 14,214,666
2013-12-05 2013-12-03 170.622 85,367 +1,216 0.00% 14,565,506
2013-11-27 2013-11-25 170.721 84,151 +5,067 0.00% 14,366,334
2013-11-21 2013-11-19 170.721 79,084 -1,216 0.00% 13,501,291
2013-11-18 2013-11-14 167.958 80,300 +608 0.00% 13,487,010
2013-11-14 2013-11-12 169.734 79,692 +1,216 0.00% 13,526,447
2013-11-13 2013-11-11 171.214 78,476 -1,216 0.00% 13,436,214
2013-11-11 2013-11-07 169.438 79,692 +1,216 0.00% 13,502,855
2013-11-08 2013-11-06 170.918 78,476 -1,216 0.00% 13,412,981
2013-11-06 2013-11-04 167.958 79,692 +6,283 0.00% 13,384,891
2013-10-31 2013-10-29 168.254 73,409 -1,216 0.00% 12,351,345
2013-10-24 2013-10-22 170.291 74,625 +158 0.00% 12,707,987
2013-10-23 2013-10-21 169.395 74,467 +675 0.00% 12,614,339
2013-10-15 2013-10-10 166.208 73,792 +437 0.00% 12,264,841
2013-10-09 2013-10-07 166.806 73,355 +5,189 0.00% 12,236,039
2013-09-27 2013-09-25 169.594 68,166 +803 0.00% 11,560,558
2013-09-23 2013-09-18 171.685 67,363 +2 0.00% 11,565,249
2013-09-17 2013-09-13 171.188 67,361 -2,009 0.00% 11,531,365
2013-09-16 2013-09-12 170.690 69,370 -803 0.00% 11,840,740
2013-08-28 2013-08-26 167.503 70,173 -1,406 0.00% 11,754,181
2013-08-21 2013-08-19 172.670 71,579 +656 0.00% 12,359,528
2013-08-12 2013-08-08 169.353 70,923 +199 0.00% 12,011,026
2013-08-08 2013-08-06 171.062 70,724 +746 0.00% 12,098,164
2013-07-30 2013-07-26 177.092 69,978 -597 0.00% 12,392,546
2013-07-25 2013-07-23 176.690 70,575 -2,587 0.00% 12,469,897
2013-07-18 2013-07-16 170.961 73,162 +227 0.00% 12,507,859
2013-07-11 2013-07-09 168.649 72,935 +150 0.00% 12,300,451
2013-06-25 2013-06-21 162.117 72,785 +398 0.00% 11,799,656
2013-06-06 2013-06-04 173.876 72,387 -199 0.00% 12,586,349
2013-05-27 2013-05-23 175.082 72,586 +421 0.00% 12,708,495
2013-05-22 2013-05-20 182.983 72,165 +619 0.00% 13,205,004
2013-05-16 2013-05-14 178.320 71,546 -1,973 0.00% 12,758,097
2013-05-14 2013-05-10 178.523 73,519 -395 0.00% 13,124,829
2013-05-10 2013-05-08 177.813 73,914 -2,252 0.00% 13,142,894
2013-05-08 2013-05-06 174.468 76,166 +300 0.00% 13,288,523
2013-05-06 2013-05-02 172.643 75,866 -1,973 0.00% 13,097,745
2013-04-30 2013-04-26 169.095 77,839 -871 0.00% 13,162,185
2013-04-25 2013-04-23 162.303 78,710 -197 0.00% 12,774,854
2013-04-18 2013-04-16 163.012 78,907 -395 0.00% 12,862,823
2013-04-17 2013-04-15 164.330 79,302 -280 0.00% 13,031,724
2013-04-16 2013-04-12 166.358 79,582 -394 0.00% 13,239,090
2013-04-15 2013-04-11 166.459 79,976 -1,397 0.00% 13,312,743
2013-04-12 2013-04-10 166.054 81,373 -198 0.00% 13,512,289
2013-04-10 2013-04-08 164.736 81,571 -3,945 0.00% 13,437,667
2013-04-09 2013-04-05 164.939 85,516 -790 0.00% 14,104,888
2013-04-03 2013-03-28 166.256 86,306 -591 0.00% 14,348,931
2013-03-27 2013-03-25 168.994 86,897 -592 0.00% 14,685,039
2013-03-25 2013-03-21 170.514 87,489 -1,151 0.00% 14,918,122
2013-03-22 2013-03-20 170.413 88,640 -592 0.00% 15,105,398
2013-03-20 2013-03-18 173.486 89,232 +2,059 0.00% 15,480,510
2013-03-14 2013-03-12 174.723 87,173 -1,374 0.00% 15,231,134
2013-03-01 2013-02-27 173.177 88,547 -14,358 0.00% 15,334,290
2013-02-18 2013-02-14 180.702 102,905 -194 0.00% 18,595,118
2013-02-01 2013-01-30 181.526 103,099 -1,552 0.00% 18,715,194
2013-01-29 2013-01-25 178.331 104,651 -776 0.00% 18,662,509
2013-01-25 2013-01-23 175.135 105,427 +974 0.00% 18,463,999
2013-01-22 2013-01-18 175.857 104,453 -388 0.00% 18,368,787
2013-01-16 2013-01-14 174.517 104,841 -388 0.00% 18,296,526
2013-01-04 2013-01-02 171.528 105,229 -1,941 0.00% 18,049,671
2012-12-19 2012-12-17 165.240 107,170 -1 0.00% 17,708,725
2012-12-12 2012-12-10 163.796 107,171 +212 0.00% 17,554,227
2012-12-11 2012-12-07 163.384 106,959 -970 0.00% 17,475,400
2012-12-07 2012-12-05 164.930 107,929 -582 0.00% 17,800,765
2012-12-04 2012-11-30 162.353 108,511 -194 0.00% 17,617,118
2012-11-23 2012-11-21 156.684 108,705 +582 0.00% 17,032,314
2012-11-09 2012-11-07 158.745 108,123 +14,552 0.00% 17,164,033
2012-11-05 2012-11-01 157.921 93,571 -107 0.00% 14,776,806
2012-11-01 2012-10-30 156.065 93,678 -582 0.00% 14,619,887
2012-10-29 2012-10-25 157.921 94,260 -582 0.00% 14,885,613
2012-10-24 2012-10-19 159.270 94,842 +865 0.00% 15,105,473
2012-10-22 2012-10-18 159.062 93,977 -577 0.00% 14,948,152
2012-10-18 2012-10-16 156.461 94,554 -961 0.00% 14,794,019
2012-10-04 2012-09-28 151.780 95,515 +189 0.00% 14,497,239
2012-09-26 2012-09-24 152.820 95,326 -192 0.00% 14,567,721
2012-09-18 2012-09-14 151.260 95,518 -338 0.00% 14,448,011
2012-08-15 2012-08-13 144.282 95,856 +962 0.00% 13,830,262
2012-08-10 2012-08-08 141.865 94,894 -190 0.00% 13,462,108
2012-08-02 2012-07-31 137.977 95,084 -190 0.00% 13,119,362
2012-08-01 2012-07-30 137.136 95,274 -191 0.00% 13,065,483
2012-07-26 2012-07-24 130.410 95,465 -761 0.00% 12,449,632
2012-07-25 2012-07-23 132.617 96,226 +381 0.00% 12,761,224
2012-07-20 2012-07-18 139.868 95,845 +761 0.00% 13,405,656
2012-07-19 2012-07-17 142.810 95,084 -381 0.00% 13,578,990
2012-07-12 2012-07-10 142.390 95,465 -571 0.00% 13,593,273
2012-07-11 2012-07-09 142.285 96,036 +1,904 0.00% 13,664,486
2012-07-05 2012-07-03 146.068 94,132 +264 0.00% 13,749,682
2012-06-28 2012-06-26 143.336 93,868 -381 0.00% 13,454,653
2012-06-20 2012-06-18 141.760 94,249 -190 0.00% 13,360,701
2012-06-14 2012-06-12 135.244 94,439 -380 0.00% 12,772,340
2012-06-04 2012-05-31 128.729 94,819 +190 0.00% 12,205,962
2012-06-01 2012-05-30 128.729 94,629 +761 0.00% 12,181,504
2012-05-23 2012-05-21 132.617 93,868 -19,032 0.00% 12,448,513
2012-05-16 2012-05-14 143.744 112,900 +1,146 0.00% 16,228,710
2012-05-15 2012-05-11 145.230 111,754 +377 0.00% 16,230,077
2012-05-14 2012-05-10 146.610 111,377 +753 0.00% 16,329,038
2012-05-10 2012-05-08 146.610 110,624 +18,839 0.00% 16,218,640
2012-05-09 2012-05-07 145.867 91,785 +5,639 0.00% 13,388,436
2012-05-08 2012-05-04 150.114 86,146 -754 0.00% 12,931,709
2012-05-02 2012-04-27 147.460 86,900 +273 0.00% 12,814,257
2012-04-27 2012-04-25 146.610 86,627 -416 0.00% 12,700,428
2012-03-23 2012-03-21 148.628 87,043 -189 0.00% 12,936,991
2012-03-22 2012-03-20 148.628 87,232 -377 0.00% 12,965,082
2012-03-21 2012-03-19 150.326 87,609 -753 0.00% 13,169,927
2012-03-14 2012-03-12 146.374 88,362 +1,395 0.00% 12,933,912
2012-03-08 2012-03-06 148.424 86,967 -185 0.00% 12,907,954
2012-03-07 2012-03-05 149.502 87,152 -371 0.00% 13,029,420
2012-02-23 2012-02-21 154.680 87,523 -185 0.00% 13,538,042
2012-02-17 2012-02-15 150.581 87,708 -557 0.00% 13,207,151
2012-02-15 2012-02-13 148.531 88,265 -185 0.00% 13,110,129
2012-02-13 2012-02-09 149.610 88,450 +844 0.00% 13,233,015
2012-02-06 2012-02-02 144.433 87,606 -185 0.00% 12,653,158
2012-02-02 2012-01-31 140.442 87,791 -927 0.00% 12,329,500
2012-02-01 2012-01-30 140.226 88,718 -371 0.00% 12,440,550
2012-01-30 2012-01-26 140.334 89,089 -927 0.00% 12,502,184
2012-01-27 2012-01-20 139.255 90,016 -927 0.00% 12,535,177
2012-01-20 2012-01-18 133.754 90,943 +281 0.00% 12,163,973
2012-01-18 2012-01-16 128.684 90,662 +247 0.00% 11,666,759
2012-01-05 2012-01-03 130.626 90,415 -742 0.00% 11,810,523
2011-12-29 2011-12-23 129.008 91,157 -186 0.00% 11,759,956
2011-12-28 2011-12-22 127.174 91,343 -2,224 0.00% 11,616,454
2011-12-23 2011-12-21 127.605 93,567 +2,224 0.00% 11,939,660
2011-12-21 2011-12-19 124.369 91,343 +557 0.00% 11,360,281
2011-12-08 2011-12-06 133.107 90,786 -186 0.00% 12,084,218
2011-12-06 2011-12-02 132.891 90,972 -1,774 0.00% 12,089,350
2011-12-05 2011-12-01 130.841 92,746 -1,669 0.00% 12,135,020
2011-12-02 2011-11-30 123.938 94,415 +186 0.00% 11,701,608
2011-11-30 2011-11-28 123.183 94,229 -186 0.00% 11,607,406
2011-11-29 2011-11-25 121.026 94,415 +186 0.00% 11,426,635
2011-11-24 2011-11-22 127.298 94,229 +185 0.00% 11,995,132
2011-11-23 2011-11-21 128.280 94,044 +1,127 0.00% 12,063,987
2011-11-22 2011-11-18 129.372 92,917 +550 0.00% 12,020,857
2011-11-14 2011-11-10 134.722 92,367 +1,465 0.00% 12,443,825
2011-11-01 2011-10-28 153.063 90,902 -1,648 0.00% 13,913,723
2011-10-31 2011-10-27 146.949 92,550 +916 0.00% 13,600,140
2011-10-28 2011-10-26 143.565 91,634 -916 0.00% 13,155,407
2011-10-26 2011-10-24 142.036 92,550 -184 0.00% 13,145,455
2011-10-17 2011-10-13 141.163 92,734 -4,396 0.00% 13,090,596
2011-10-13 2011-10-11 136.905 97,130 -916 0.00% 13,297,587
2011-10-12 2011-10-10 134.503 98,046 -183 0.00% 13,187,501
2011-10-11 2011-10-07 134.503 98,229 -183 0.00% 13,212,115
2011-10-10 2011-10-06 129.481 98,412 +606 0.00% 12,742,500
2011-10-07 2011-10-04 123.695 97,806 +828 0.00% 12,098,104
2011-10-06 2011-10-03 127.407 96,978 +39 0.00% 12,355,661
2011-09-30 2011-09-27 134.722 96,939 -367 0.00% 13,059,772
2011-09-26 2011-09-22 132.429 97,306 +550 0.00% 12,886,124
2011-09-23 2011-09-21 137.342 96,756 -4,580 0.00% 13,288,637
2011-09-22 2011-09-20 138.652 101,336 +4,580 0.00% 14,050,422
2011-09-20 2011-09-16 141.054 96,756 -1,099 0.00% 13,647,790
2011-09-19 2011-09-15 136.796 97,855 -13,740 0.00% 13,386,159
2011-09-16 2011-09-14 134.831 111,595 +184 0.00% 15,046,434
2011-09-15 2011-09-12 133.957 111,411 +2,748 0.00% 14,924,319
2011-09-08 2011-09-06 139.962 108,663 +732 0.00% 15,208,683
2011-09-07 2011-09-05 142.582 107,931 +183 0.00% 15,389,031
2011-09-05 2011-09-01 147.167 107,748 -549 0.00% 15,856,999
2011-08-29 2011-08-25 143.892 108,297 +549 0.00% 15,583,096
2011-08-18 2011-08-16 152.427 107,748 +4,580 0.00% 16,423,715
2011-08-17 2011-08-15 153.971 103,168 +1,229 0.00% 15,884,903
2011-08-16 2011-08-12 148.126 101,939 -181 0.00% 15,099,776
2011-08-15 2011-08-11 147.795 102,120 +181 0.00% 15,092,797
2011-08-12 2011-08-10 152.207 101,939 -181 0.00% 15,515,779
2011-08-11 2011-08-09 146.471 102,120 +1,088 0.00% 14,957,638
2011-08-10 2011-08-08 157.942 101,032 -3,989 0.00% 15,957,178
2011-08-09 2011-08-05 160.368 105,021 +10,517 0.00% 16,842,040
2011-08-08 2011-08-04 167.979 94,504 -182 0.00% 15,874,652
2011-08-05 2011-08-03 169.854 94,686 +645 0.00% 16,082,761
2011-07-29 2011-07-27 170.736 94,041 +181 0.00% 16,056,183
2011-07-26 2011-07-22 172.060 93,860 -725 0.00% 16,149,507
2011-07-20 2011-07-18 165.552 94,585 +181 0.00% 15,658,750
2011-07-14 2011-07-12 164.890 94,404 +1,451 0.00% 15,566,311
2011-07-06 2011-07-04 172.721 92,953 +170 0.00% 16,054,962
2011-06-24 2011-06-22 168.971 92,783 +181 0.00% 15,677,662
2011-06-21 2011-06-17 167.758 92,602 -181 0.00% 15,534,730
2011-06-20 2011-06-16 169.523 92,783 -1,088 0.00% 15,728,830
2011-06-17 2011-06-15 172.170 93,871 +907 0.00% 16,161,753
2011-06-16 2011-06-14 174.376 92,964 +181 0.00% 16,210,664
2011-06-14 2011-06-10 173.714 92,783 +3,083 0.00% 16,117,701
2011-06-13 2011-06-09 174.927 89,700 +362 0.00% 15,690,969
2011-06-10 2011-06-08 175.148 89,338 +363 0.00% 15,647,352
2011-06-09 2011-06-07 177.023 88,975 +2,720 0.00% 15,750,602
2011-06-08 2011-06-03 177.354 86,255 -181 0.00% 15,297,640
2011-06-07 2011-06-02 176.471 86,436 -11,334 0.00% 15,253,474
2011-06-01 2011-05-30 177.905 97,770 +182 0.00% 17,393,785
2011-05-31 2011-05-27 177.905 97,588 -363 0.00% 17,361,407
2011-05-27 2011-05-25 173.935 97,951 +725 0.00% 17,037,062
2011-05-26 2011-05-24 174.486 97,226 +544 0.00% 16,964,577
2011-05-25 2011-05-23 175.258 96,682 +2,176 0.00% 16,944,301
2011-05-23 2011-05-19 177.685 94,506 +363 0.00% 16,792,256
2011-05-18 2011-05-16 182.012 94,143 +812 0.00% 17,135,150
2011-05-17 2011-05-13 184.793 93,331 +360 0.00% 17,246,943
2011-05-13 2011-05-11 184.348 92,971 -8,629 0.00% 17,139,044
2011-05-09 2011-05-05 186.573 101,600 -719 0.00% 18,955,853
2011-05-06 2011-05-04 186.796 102,319 -2,337 0.00% 19,112,767
2011-05-05 2011-05-03 187.686 104,656 +9,653 0.00% 19,642,456
2011-05-03 2011-04-28 187.908 95,003 -180 0.00% 17,851,863
2011-04-27 2011-04-21 187.018 95,183 -180 0.00% 17,800,970
2011-04-21 2011-04-19 181.567 95,363 +180 0.00% 17,314,766
2011-04-20 2011-04-18 183.124 95,183 +2,697 0.00% 17,430,337
2011-04-08 2011-04-06 184.793 92,486 -719 0.00% 17,090,792
2011-03-29 2011-03-25 182.902 93,205 +179 0.00% 17,047,378
2011-03-22 2011-03-18 176.783 93,026 +180 0.00% 16,445,414
2011-03-21 2011-03-17 175.670 92,846 -323 0.00% 16,310,298
2011-03-18 2011-03-16 178.786 93,169 +359 0.00% 16,657,272
2011-03-17 2011-03-15 182.442 92,810 +1,079 0.00% 16,932,464
2011-03-16 2011-03-14 186.832 91,731 +1,055 0.00% 17,138,255
2011-03-08 2011-03-04 188.858 90,676 +4,265 0.00% 17,124,846
2011-03-02 2011-02-28 203.489 86,411 +178 0.00% 17,583,682
2011-02-25 2011-02-23 200.450 86,233 -356 0.00% 17,285,414
2011-02-24 2011-02-22 198.649 86,589 +178 0.00% 17,200,846
2011-02-22 2011-02-18 206.528 86,411 -356 0.00% 17,846,271
2011-02-21 2011-02-17 204.277 86,767 -533 0.00% 17,724,483
2011-02-18 2011-02-16 200.112 87,300 +7 0.00% 17,469,818
2011-02-17 2011-02-15 196.961 87,293 +178 0.00% 17,193,324
2011-02-14 2011-02-10 201.013 87,115 -711 0.00% 17,511,235
2011-02-09 2011-02-07 198.087 87,826 -889 0.00% 17,397,152
2011-01-28 2011-01-26 193.585 88,715 +178 0.00% 17,173,858
2011-01-25 2011-01-21 194.485 88,537 -178 0.00% 17,219,119
2011-01-20 2011-01-18 196.961 88,715 -355 0.00% 17,473,403
2011-01-18 2011-01-14 195.273 89,070 -4,620 0.00% 17,392,952
2011-01-17 2011-01-13 194.935 93,690 -430 0.00% 18,263,479
2011-01-14 2011-01-12 192.347 94,120 -1,421 0.00% 18,103,659
2011-01-12 2011-01-10 183.905 95,541 +435 0.00% 17,570,504
2011-01-11 2011-01-07 186.269 95,106 -533 0.00% 17,715,291
2011-01-10 2011-01-06 186.156 95,639 -888 0.00% 17,803,808
2010-12-22 2010-12-20 178.390 96,527 +178 0.00% 17,219,497
2010-12-15 2010-12-13 183.905 96,349 -178 0.00% 17,719,099
2010-12-08 2010-12-06 183.343 96,527 -178 0.00% 17,697,514
2010-12-06 2010-12-02 180.304 96,705 +178 0.00% 17,436,279
2010-12-02 2010-11-30 177.715 96,527 -356 0.00% 17,154,312
2010-11-29 2010-11-25 180.191 96,883 +178 0.00% 17,457,469
2010-11-25 2010-11-23 180.529 96,705 +178 0.00% 17,458,047
2010-11-18 2010-11-16 189.592 96,527 +1,955 0.00% 18,300,726
2010-11-17 2010-11-15 191.860 94,572 +703 0.00% 18,144,549
2010-11-15 2010-11-11 196.735 93,869 +529 0.00% 18,467,364
2010-11-09 2010-11-05 199.910 93,340 -1,764 0.00% 18,659,644
2010-11-08 2010-11-04 193.901 95,104 -2,822 0.00% 18,440,731
2010-11-04 2010-11-02 183.922 97,926 -176 0.00% 18,010,763
2010-10-12 2010-10-08 184.603 98,102 +179 0.00% 18,109,877
2010-10-11 2010-10-07 185.283 97,923 -352 0.00% 18,143,455
2010-10-08 2010-10-06 186.077 98,275 -529 0.00% 18,286,680
2010-10-06 2010-10-04 181.881 98,804 +439 0.00% 17,970,582
2010-09-21 2010-09-17 187.324 98,365 -471 0.00% 18,426,119
2010-09-16 2010-09-14 183.809 98,836 -352 0.00% 18,166,925
2010-08-26 2010-08-24 172.129 99,188 +1,552 0.00% 17,073,169
2010-08-25 2010-08-23 174.964 97,636 +529 0.00% 17,082,804
2010-08-18 2010-08-16 181.820 97,107 +754 0.00% 17,655,992
2010-08-16 2010-08-12 182.848 96,353 +350 0.00% 17,618,001
2010-08-06 2010-08-04 188.105 96,003 -175 0.00% 18,058,681
2010-08-05 2010-08-03 188.563 96,178 -525 0.00% 18,135,565
2010-07-30 2010-07-28 184.906 96,703 -1,750 0.00% 17,880,920
2010-07-28 2010-07-26 177.249 98,453 -525 0.00% 17,450,672
2010-07-22 2010-07-20 169.592 98,978 -350 0.00% 16,785,875
2010-07-21 2010-07-19 169.021 99,328 +525 0.00% 16,788,476
2010-07-20 2010-07-16 172.906 98,803 -1,925 0.00% 17,083,642
2010-07-16 2010-07-14 172.678 100,728 +935 0.00% 17,393,464
2010-07-14 2010-07-12 168.678 99,793 -23,758 0.00% 16,832,857
2010-07-12 2010-07-08 166.849 123,551 +350 0.00% 20,614,392
2010-07-08 2010-07-06 163.764 123,201 +175 0.00% 20,175,849
2010-07-07 2010-07-05 162.621 123,026 +859 0.00% 20,006,596
2010-06-25 2010-06-23 174.620 122,167 -175 0.00% 21,332,839
2010-06-17 2010-06-14 168.792 122,342 -350 0.00% 20,650,353
2010-06-04 2010-06-02 163.307 122,692 -350 0.00% 20,036,408
2010-06-02 2010-05-31 162.735 123,042 +175 0.00% 20,023,259
2010-06-01 2010-05-28 163.649 122,867 -525 0.00% 20,107,111
2010-05-31 2010-05-27 160.221 123,392 -175 0.00% 19,769,989
2010-05-28 2010-05-26 160.335 123,567 +700 0.00% 19,812,148
2010-05-27 2010-05-25 158.964 122,867 +875 0.00% 19,531,418
2010-05-26 2010-05-24 163.764 121,992 -350 0.00% 19,977,859
2010-05-25 2010-05-20 166.049 122,342 +525 0.00% 20,314,802
2010-05-24 2010-05-19 164.906 121,817 +350 0.00% 20,088,413
2010-05-20 2010-05-18 170.569 121,467 +131 0.00% 20,718,558
2010-05-19 2010-05-17 168.034 121,336 +1,021 0.00% 20,388,567
2010-05-17 2010-05-13 176.908 120,315 +173 0.00% 21,284,706
2010-05-14 2010-05-12 178.752 120,142 -173 0.00% 21,475,642
2010-05-11 2010-05-07 169.532 120,315 +3,644 0.00% 20,397,265
2010-05-10 2010-05-06 177.139 116,671 +173 0.00% 20,666,945
2010-05-07 2010-05-05 178.752 116,498 +868 0.00% 20,824,269
2010-05-05 2010-05-03 182.094 115,630 +739 0.00% 21,055,575
2010-05-03 2010-04-29 182.325 114,891 +521 0.00% 20,947,490
2010-04-30 2010-04-28 182.325 114,370 +1,041 0.00% 20,852,498
2010-04-26 2010-04-22 189.931 113,329 -867 0.00% 21,524,732
2010-04-20 2010-04-16 194.887 114,196 -1,042 0.00% 22,255,328
2010-04-13 2010-04-09 188.894 115,238 -4,338 0.00% 21,767,781
2010-04-09 2010-04-07 184.284 119,576 +173 0.00% 22,035,960
2010-03-31 2010-03-29 184.169 119,403 -3,297 0.00% 21,990,318
2010-03-30 2010-03-26 184.745 122,700 +174 0.00% 22,668,229
2010-03-29 2010-03-25 180.596 122,526 +7,635 0.00% 22,127,724
2010-03-26 2010-03-24 182.325 114,891 +174 0.00% 20,947,490
2010-03-25 2010-03-23 182.901 114,717 -5,625 0.00% 20,981,871
2010-03-24 2010-03-22 182.671 120,342 +174 0.00% 21,982,951
2010-03-23 2010-03-19 186.589 120,168 +5,624 0.00% 22,422,043
2010-03-18 2010-03-16 187.589 114,544 -13,015 0.00% 21,487,182
2010-03-17 2010-03-15 188.171 127,559 +14,119 0.00% 24,002,872
2010-03-16 2010-03-12 189.218 113,440 +343 0.00% 21,464,899
2010-03-11 2010-03-09 192.011 113,097 -4,296 0.00% 21,715,864
2010-03-08 2010-03-04 188.636 117,393 -860 0.00% 22,144,573
2010-03-05 2010-03-03 189.567 118,253 +1,375 0.00% 22,416,889
2010-03-04 2010-03-02 187.473 116,878 +1,719 0.00% 21,911,414
2010-03-03 2010-03-01 201.670 115,159 -859 0.00% 23,224,081
2010-02-11 2010-02-09 184.563 116,018 +1,718 0.00% 21,412,661
2010-02-10 2010-02-08 185.960 114,300 +344 0.00% 21,255,195
2010-02-09 2010-02-05 187.822 113,956 +2,922 0.00% 21,403,402
2010-02-02 2010-01-29 194.571 111,034 +515 0.00% 21,604,009
2010-01-29 2010-01-27 195.618 110,519 -172 0.00% 21,619,555
2010-01-28 2010-01-26 195.735 110,691 +344 0.00% 21,666,082
2010-01-27 2010-01-25 196.200 110,347 +688 0.00% 21,650,114
2010-01-26 2010-01-22 199.459 109,659 +859 0.00% 21,872,438
2010-01-25 2010-01-21 202.601 108,800 +172 0.00% 22,042,952
2010-01-21 2010-01-19 206.557 108,628 +40 0.00% 22,437,901
2010-01-19 2010-01-15 211.096 108,588 +172 0.00% 22,922,459
2010-01-13 2010-01-11 215.052 108,416 +98 0.00% 23,315,108
2009-12-29 2009-12-24 206.208 108,318 -344 0.00% 22,336,053
2009-12-23 2009-12-21 201.321 108,662 +687 0.00% 21,875,898
2009-12-21 2009-12-17 205.277 107,975 +1,203 0.00% 22,164,803
2009-12-18 2009-12-16 206.790 106,772 +172 0.00% 22,079,381
2009-12-17 2009-12-15 208.186 106,600 +172 0.00% 22,192,674
2009-12-16 2009-12-14 212.841 106,428 -773 0.00% 22,652,268
2009-12-15 2009-12-11 209.816 107,201 +43 0.00% 22,492,444
2009-12-11 2009-12-09 205.277 107,158 +839 0.00% 21,997,092
2009-12-10 2009-12-08 210.747 106,319 +515 0.00% 22,406,366
2009-12-07 2009-12-03 218.311 105,804 -172 0.00% 23,098,140
2009-12-04 2009-12-02 215.401 105,976 -171 0.00% 22,827,378
2009-12-02 2009-11-30 211.096 106,147 +343 0.00% 22,407,174
2009-12-01 2009-11-27 202.484 105,804 +6,531 0.00% 21,423,648
2009-11-30 2009-11-26 219.125 99,273 +172 0.00% 21,753,220
2009-11-24 2009-11-20 221.220 99,101 -687 0.00% 21,923,114
2009-11-18 2009-11-16 227.431 99,788 +631 0.00% 22,694,891
2009-11-13 2009-11-11 220.170 99,157 -683 0.00% 21,831,410
2009-11-12 2009-11-10 207.756 99,840 -1,195 0.00% 20,742,387
2009-11-11 2009-11-09 208.225 101,035 -12,808 0.00% 21,037,986
2009-11-10 2009-11-06 203.423 113,843 +341 0.00% 23,158,301
2009-11-06 2009-11-04 201.198 113,502 -341 0.00% 22,836,378
2009-11-04 2009-11-02 202.252 113,843 +170 0.00% 23,024,978
2009-11-03 2009-10-30 204.243 113,673 -170 0.00% 23,216,907
2009-11-02 2009-10-29 200.964 113,843 +512 0.00% 22,878,322
2009-10-30 2009-10-28 203.423 113,331 +171 0.00% 23,054,149
2009-10-29 2009-10-27 205.882 113,160 +512 0.00% 23,297,663
2009-10-28 2009-10-23 211.621 112,648 -512 0.00% 23,838,679
2009-10-23 2009-10-21 209.045 113,160 +341 0.00% 23,655,477
2009-10-21 2009-10-19 210.099 112,819 +171 0.00% 23,703,105
2009-10-20 2009-10-16 211.270 112,648 -341 0.00% 23,799,102
2009-10-19 2009-10-15 210.099 112,989 -4,270 0.00% 23,738,821
2009-10-15 2009-10-13 205.297 117,259 +171 0.00% 24,072,913
2009-10-13 2009-10-09 207.873 117,088 -171 0.00% 24,339,480
2009-10-12 2009-10-08 208.576 117,259 -171 0.00% 24,457,421
2009-10-09 2009-10-07 204.828 117,430 -341 0.00% 24,053,009
2009-10-08 2009-10-06 203.072 117,771 -171 0.00% 23,915,970
2009-10-07 2009-10-05 200.730 117,942 +590 0.00% 23,674,448
2009-10-06 2009-10-02 202.720 117,352 +854 0.00% 23,789,653
2009-10-02 2009-09-29 209.396 116,498 +3,928 0.00% 24,394,197
2009-09-30 2009-09-28 204.009 112,570 +171 0.00% 22,965,260
2009-09-29 2009-09-25 206.234 112,399 +341 0.00% 23,180,476
2009-09-28 2009-09-24 207.756 112,058 +1,025 0.00% 23,280,754
2009-09-24 2009-09-22 214.900 111,033 +512 0.00% 23,861,003
2009-09-23 2009-09-21 213.026 110,521 +342 0.00% 23,543,881
2009-09-22 2009-09-18 213.612 110,179 +8,709 0.00% 23,535,542
2009-09-21 2009-09-17 213.026 101,470 -1,024 0.00% 21,615,780
2009-09-17 2009-09-15 198.622 102,494 -171 0.00% 20,357,519
2009-09-16 2009-09-14 196.396 102,665 +1,024 0.00% 20,163,041
2009-09-15 2009-09-11 198.153 101,641 -170 0.00% 20,140,481
2009-09-14 2009-09-10 196.631 101,811 -171 0.00% 20,019,165
2009-09-11 2009-09-09 195.108 101,982 +171 0.00% 19,897,526
2009-09-10 2009-09-08 198.504 101,811 -513 0.00% 20,209,937
2009-09-09 2009-09-07 194.757 102,324 +2,562 0.00% 19,928,303
2009-09-08 2009-09-04 192.180 99,762 -171 0.00% 19,172,303
2009-09-07 2009-09-03 189.721 99,933 +541 0.00% 18,959,396
2009-09-04 2009-09-02 188.901 99,392 +1,879 0.00% 18,775,277
2009-09-03 2009-09-01 195.225 97,513 -854 0.00% 19,037,007
2009-08-31 2009-08-27 195.928 98,367 +171 0.00% 19,272,849
2009-08-28 2009-08-26 198.387 98,196 -171 0.00% 19,480,843
2009-08-27 2009-08-25 196.631 98,367 +171 0.00% 19,341,969
2009-08-26 2009-08-24 197.333 98,196 -171 0.00% 19,377,344
2009-08-24 2009-08-20 194.288 98,367 +341 0.00% 19,111,570
2009-08-21 2009-08-19 191.009 98,026 +171 0.00% 18,723,878
2009-08-20 2009-08-18 196.923 97,855 -171 0.00% 19,269,855
2009-08-19 2009-08-17 193.265 98,026 +1,223 0.00% 18,944,985
2009-08-18 2009-08-14 199.164 96,803 -169 0.00% 19,279,703
2009-08-17 2009-08-13 198.928 96,972 -339 0.00% 19,290,479
2009-08-14 2009-08-12 193.383 97,311 +169 0.00% 18,818,282
2009-08-13 2009-08-11 202.940 97,142 +170 0.00% 19,713,992
2009-08-11 2009-08-07 197.748 96,972 +339 0.00% 19,176,063
2009-08-10 2009-08-06 201.052 96,633 -9,224 0.00% 19,428,270
2009-08-07 2009-08-05 194.563 105,857 +6,300 0.00% 20,595,831
2009-08-06 2009-08-04 196.097 99,557 -678 0.00% 19,522,791
2009-08-05 2009-08-03 183.354 100,235 +169 0.00% 18,378,476
2009-08-04 2009-07-31 181.938 100,066 -339 0.00% 18,205,810
2009-08-03 2009-07-30 173.915 100,405 +170 0.00% 17,461,917
2009-07-31 2009-07-29 171.791 100,235 +169 0.00% 17,219,473
2009-07-30 2009-07-28 173.915 100,066 -339 0.00% 17,402,959
2009-07-29 2009-07-27 171.791 100,405 +29 0.00% 17,248,677
2009-07-27 2009-07-23 170.139 100,376 +310 0.00% 17,077,891
2009-07-23 2009-07-21 169.431 100,066 -169 0.00% 16,954,308
2009-07-22 2009-07-20 166.246 100,235 -678 0.00% 16,663,625
2009-07-21 2009-07-17 161.172 100,913 -170 0.00% 16,264,357
2009-07-17 2009-07-15 154.801 101,083 -847 0.00% 15,647,719
2009-07-16 2009-07-14 151.143 101,930 -170 0.00% 15,406,012
2009-07-15 2009-07-13 144.772 102,100 +170 0.00% 14,781,190
2009-07-10 2009-07-08 148.547 101,930 -1,356 0.00% 15,141,428
2009-07-09 2009-07-07 149.963 103,286 -170 0.00% 15,489,097
2009-07-08 2009-07-06 149.373 103,456 +731 0.00% 15,453,557
2009-07-07 2009-07-03 151.025 102,725 -170 0.00% 15,514,051
2009-07-03 2009-06-30 154.919 102,895 -2,034 0.00% 15,940,358
2009-06-30 2009-06-26 154.565 104,929 -509 0.00% 16,218,322
2009-06-24 2009-06-22 157.042 105,438 -339 0.00% 16,558,245
2009-06-22 2009-06-18 155.509 105,777 +170 0.00% 16,449,236
2009-06-19 2009-06-17 157.514 105,607 +169 0.00% 16,634,627
2009-06-18 2009-06-16 157.160 105,438 +170 0.00% 16,570,685
2009-06-17 2009-06-15 160.464 105,268 +678 0.00% 16,891,739
2009-06-16 2009-06-12 164.830 104,590 -170 0.00% 17,239,539
2009-06-15 2009-06-11 159.284 104,760 -339 0.00% 16,686,619
2009-06-12 2009-06-10 157.514 105,099 -339 0.00% 16,554,609
2009-06-11 2009-06-09 151.025 105,438 +509 0.00% 15,923,782
2009-06-10 2009-06-08 151.143 104,929 +169 0.00% 15,859,290
2009-06-09 2009-06-05 155.273 104,760 -339 0.00% 16,266,363
2009-06-08 2009-06-04 158.458 105,099 +339 0.00% 16,653,813
2009-06-05 2009-06-03 157.750 104,760 +848 0.00% 16,525,933
2009-06-04 2009-06-02 160.582 103,912 +4,746 0.00% 16,686,410
2009-06-03 2009-06-01 167.071 99,166 -339 0.00% 16,567,811
2009-06-02 2009-05-29 161.644 99,505 +170 0.00% 16,084,389
2009-06-01 2009-05-27 162.234 99,335 -2,571 0.00% 16,115,511
2009-05-29 2009-05-26 153.385 101,906 +339 0.00% 15,630,835
2009-05-26 2009-05-22 154.919 101,567 +169 0.00% 15,734,626
2009-05-25 2009-05-21 156.217 101,398 -8,136 0.00% 15,840,047
2009-05-22 2009-05-20 160.346 109,534 +339 0.00% 17,563,355
2009-05-21 2009-05-19 162.766 109,195 -2,034 0.00% 17,773,279
2009-05-20 2009-05-18 153.122 111,229 +1,345 0.00% 17,031,594
2009-05-19 2009-05-15 153.122 109,884 -336 0.00% 16,825,645
2009-05-18 2009-05-14 148.478 110,220 -168 0.00% 16,365,269
2009-05-11 2009-05-07 154.908 110,388 -462 0.00% 17,099,974
2009-05-08 2009-05-06 146.692 110,850 -644 0.00% 16,260,830
2009-05-06 2009-05-04 135.500 111,494 +764 0.00% 15,107,411
2009-05-05 2009-04-30 130.380 110,730 -672 0.00% 14,436,959
2009-05-04 2009-04-29 122.164 111,402 -503 0.00% 13,609,327
2009-04-30 2009-04-28 120.140 111,905 -336 0.00% 13,444,262
2009-04-28 2009-04-24 125.498 112,241 -168 0.00% 14,086,024
2009-04-27 2009-04-23 125.141 112,409 -504 0.00% 14,066,955
2009-04-24 2009-04-22 122.045 112,913 +1,679 0.00% 13,780,472
2009-04-23 2009-04-21 124.188 111,234 +1,722 0.00% 13,813,959
2009-04-22 2009-04-20 130.856 109,512 -6,215 0.00% 14,330,314
2009-04-21 2009-04-17 131.332 115,727 -2,883 0.00% 15,198,702
2009-04-20 2009-04-16 131.571 118,610 +265 0.00% 15,605,579
2009-04-17 2009-04-15 130.975 118,345 +126 0.00% 15,500,257
2009-04-16 2009-04-14 132.523 118,219 -1,119 0.00% 15,666,744
2009-04-15 2009-04-09 121.212 119,338 +490 0.00% 14,465,146
2009-04-14 2009-04-08 115.139 118,848 -2,184 0.00% 13,684,050
2009-04-08 2009-04-06 123.950 121,032 +35,302 0.00% 15,001,933
2009-04-06 2009-04-02 117.640 85,730 +7,223 0.00% 10,085,236
2009-03-27 2009-03-25 103.947 78,507 +168 0.00% 8,160,540
2009-03-26 2009-03-24 109.067 78,339 -2,184 0.00% 8,544,168
2009-03-25 2009-03-23 99.303 80,523 -10,232 0.00% 7,996,175
2009-03-24 2009-03-20 98.708 90,755 -504 0.00% 8,958,213
2009-03-23 2009-03-19 98.827 91,259 +4,199 0.00% 9,018,828
2009-03-20 2009-03-18 101.684 87,060 -3,718 0.00% 8,852,641
2009-03-18 2009-03-16 97.083 90,778 +4,369 0.00% 8,812,999
2009-03-17 2009-03-13 92.836 86,409 -989 0.00% 8,021,831
2009-03-13 2009-03-11 100.779 87,398 +2,802 0.00% 8,807,926
2009-03-12 2009-03-10 98.552 84,596 +6,413 0.00% 8,337,071
2009-03-11 2009-03-09 86.495 78,183 +1,221 0.00% 6,762,419
2009-03-10 2009-03-06 114.016 76,962 +915 0.00% 8,774,884
2009-03-06 2009-03-04 115.851 76,047 +1,374 0.00% 8,810,086
2009-03-05 2009-03-03 121.224 74,673 +458 0.00% 9,052,137
2009-03-04 2009-03-02 149.269 74,215 +305 0.00% 11,077,996
2009-03-03 2009-02-27 149.269 73,910 +153 0.00% 11,032,469
2009-02-27 2009-02-25 144.420 73,757 -458 0.00% 10,651,987
2009-02-24 2009-02-20 143.634 74,215 +152 0.00% 10,659,775
2009-02-23 2009-02-19 147.041 74,063 +306 0.00% 10,890,303
2009-02-20 2009-02-18 148.614 73,757 +1,831 0.00% 10,961,301
2009-02-19 2009-02-17 150.711 71,926 +610 0.00% 10,840,007
2009-02-16 2009-02-12 153.332 71,316 +306 0.00% 10,934,996
2009-02-11 2009-02-09 163.816 71,010 -763 0.00% 11,632,561
2009-02-10 2009-02-06 162.767 71,773 -153 0.00% 11,682,304
2009-02-09 2009-02-05 155.428 71,926 -3,815 0.00% 11,179,346
2009-02-05 2009-02-03 152.021 75,741 +3,968 0.00% 11,514,228
2009-02-04 2009-02-02 153.332 71,773 -458 0.00% 11,005,069
2009-02-03 2009-01-30 159.360 72,231 -3,205 0.00% 11,510,734
2009-02-02 2009-01-29 164.078 75,436 -611 0.00% 12,377,382
2009-01-30 2009-01-23 150.579 76,047 +916 0.00% 11,451,119
2009-01-29 2009-01-22 149.400 75,131 +153 0.00% 11,224,573
2009-01-23 2009-01-21 144.158 74,978 +1,068 0.00% 10,808,672
2009-01-22 2009-01-20 150.711 73,910 +2,594 0.00% 11,139,017
2009-01-21 2009-01-19 163.292 71,316 -610 0.00% 11,645,304
2009-01-20 2009-01-16 168.272 71,926 +153 0.00% 12,103,103
2009-01-19 2009-01-15 172.989 71,773 +152 0.00% 12,415,975
2009-01-16 2009-01-14 183.474 71,621 +305 0.00% 13,140,571
2009-01-15 2009-01-13 191.337 71,316 -152 0.00% 13,645,380
2009-01-14 2009-01-12 193.303 71,468 +541 0.00% 13,814,954
2009-01-12 2009-01-08 193.958 70,927 +1,984 0.00% 13,756,854
2009-01-08 2009-01-06 201.690 68,943 -916 0.00% 13,905,116
2009-01-07 2009-01-05 203.132 69,859 -305 0.00% 14,190,571
2009-01-06 2009-01-02 201.821 70,164 -1,526 0.00% 14,160,574
2009-01-02 2008-12-29 192.647 71,690 +153 0.00% 13,810,892
2008-12-30 2008-12-24 193.827 71,537 +4,120 0.00% 13,865,793
2008-12-29 2008-12-22 194.089 67,417 +153 0.00% 13,084,896
2008-12-23 2008-12-19 200.642 67,264 +3,815 0.00% 13,495,957
2008-12-12 2008-12-10 229.866 63,449 -2,136 0.00% 14,584,790
2008-12-10 2008-12-08 224.100 65,585 -611 0.00% 14,697,601
2008-12-08 2008-12-04 205.884 66,196 +153 0.00% 13,628,678
2008-12-05 2008-12-03 210.602 66,043 +305 0.00% 13,908,762
2008-12-02 2008-11-28 219.382 65,738 -2,137 0.00% 14,421,743
2008-12-01 2008-11-27 214.009 67,875 -610 0.00% 14,525,859
2008-11-27 2008-11-25 200.511 68,485 -305 0.00% 13,731,965
2008-11-26 2008-11-24 195.924 68,790 -458 0.00% 13,477,592
2008-11-25 2008-11-21 201.952 69,248 +458 0.00% 13,984,781
2008-11-24 2008-11-20 198.152 68,790 +305 0.00% 13,630,849
2008-11-21 2008-11-19 207.587 68,485 +458 0.00% 14,216,623
2008-11-20 2008-11-18 210.786 68,027 +458 0.00% 14,339,114
2008-11-19 2008-11-17 218.657 67,569 +1,193 0.00% 14,774,417
2008-11-17 2008-11-13 215.722 66,376 +3,748 0.00% 14,318,746
2008-11-05 2008-11-03 246.806 62,628 +300 0.00% 15,456,963
2008-11-04 2008-10-31 245.472 62,328 +2,998 0.00% 15,299,770
2008-11-03 2008-10-30 254.544 59,330 -4,198 0.00% 15,102,075
2008-10-31 2008-10-29 229.863 63,528 +150 0.00% 14,602,740
2008-10-30 2008-10-28 240.136 63,378 +3,598 0.00% 15,219,309
2008-10-29 2008-10-27 200.113 59,780 +1,949 0.00% 11,962,751
2008-10-27 2008-10-23 268.418 57,831 +150 0.00% 15,522,890
2008-10-21 2008-10-17 280.692 57,681 +300 0.00% 16,190,580
2008-10-17 2008-10-15 298.035 57,381 +300 0.00% 17,101,538
2008-10-16 2008-10-14 306.573 57,081 -300 0.00% 17,499,494
2008-10-15 2008-10-13 305.506 57,381 -1,050 0.00% 17,530,225
2008-10-13 2008-10-09 314.844 58,431 +300 0.00% 18,396,670
2008-10-08 2008-10-03 328.719 58,131 -379 0.00% 19,108,755
2008-10-02 2008-09-29 326.584 58,510 +150 0.00% 19,108,448
2008-09-26 2008-09-24 330.320 58,360 -150 0.00% 19,277,461
2008-09-23 2008-09-19 329.519 58,510 -1,499 0.00% 19,280,174
2008-09-22 2008-09-18 306.573 60,009 +150 0.00% 18,397,140
2008-09-19 2008-09-17 307.107 59,859 +1,649 0.00% 18,383,097
2008-09-18 2008-09-16 314.844 58,210 -150 0.00% 18,327,090
2008-09-10 2008-09-08 330.053 58,360 -300 0.00% 19,261,889
2008-09-05 2008-09-03 324.450 58,660 +300 0.00% 19,032,224
2008-08-27 2008-08-25 324.183 58,360 -150 0.00% 18,919,317
2008-08-26 2008-08-21 314.311 58,510 +300 0.00% 18,390,320
2008-08-20 2008-08-18 335.762 58,210 -371 0.00% 19,544,702
2008-08-14 2008-08-12 346.018 58,581 -445 0.00% 20,270,099
2008-08-07 2008-08-04 349.257 59,026 +16,117 0.00% 20,615,254
2008-08-04 2008-07-31 347.908 42,909 -17,451 0.00% 14,928,369
2008-07-29 2008-07-25 346.288 60,360 -444 0.00% 20,901,957
2008-07-28 2008-07-24 349.797 60,804 -9,337 0.00% 21,269,056
2008-07-23 2008-07-21 337.111 70,141 +8,892 0.00% 23,645,334
2008-07-17 2008-07-15 304.993 61,249 -148 0.00% 18,680,501
2008-07-16 2008-07-14 314.709 61,397 +70 0.00% 19,322,209
2008-07-10 2008-07-08 312.550 61,327 +148 0.00% 19,167,759
2008-07-09 2008-07-07 320.377 61,179 +39 0.00% 19,600,365
2008-07-07 2008-07-03 317.408 61,140 +741 0.00% 19,406,348
2008-07-04 2008-07-02 320.107 60,399 +148 0.00% 19,334,169
2008-07-03 2008-06-30 326.315 60,251 +148 0.00% 19,660,820
2008-07-02 2008-06-27 329.014 60,103 +445 0.00% 19,774,746
2008-06-23 2008-06-19 335.762 59,658 +445 0.00% 20,030,885
2008-06-20 2008-06-18 339.810 59,213 -149 0.00% 20,121,199
2008-06-19 2008-06-17 340.350 59,362 +149 0.00% 20,203,875
2008-06-18 2008-06-16 339.541 59,213 -593 0.00% 20,105,217
2008-06-17 2008-06-13 335.492 59,806 +444 0.00% 20,064,436
2008-06-12 2008-06-10 344.939 59,362 +314 0.00% 20,476,251
2008-06-04 2008-06-02 354.655 59,048 +6,856 0.00% 20,941,685
2008-06-03 2008-05-30 355.465 52,192 +296 0.00% 18,552,429
2008-05-21 2008-05-19 370.111 51,896 +540 0.00% 19,207,287
2008-05-13 2008-05-08 367.929 51,356 +794 0.00% 18,895,372
2008-05-08 2008-05-06 370.384 50,562 -794 0.00% 18,727,349
2008-05-07 2008-05-05 371.748 51,356 +1,087 0.00% 19,091,469
2008-04-15 2008-04-11 362.202 50,269 -147 0.00% 18,207,513
2008-04-14 2008-04-10 360.020 50,416 -147 0.00% 18,150,752
2008-04-09 2008-04-07 359.474 50,563 -3 0.00% 18,176,093
2008-04-07 2008-04-02 358.656 50,566 -3,851 0.00% 18,135,797
2008-03-27 2008-03-25 346.383 54,417 -147 0.00% 18,849,100
2008-03-26 2008-03-20 329.200 54,564 +185 0.00% 17,962,458
2008-03-19 2008-03-17 330.442 54,379 +1,372 0.00% 17,969,104
2008-03-07 2008-03-05 337.717 53,007 -143 0.00% 17,901,351
2008-03-06 2008-03-04 336.877 53,150 +143 0.00% 17,905,030
2008-02-28 2008-02-26 334.919 53,007 -286 0.00% 17,753,038
2008-02-27 2008-02-25 325.965 53,293 -143 0.00% 17,371,663
2008-02-25 2008-02-21 319.530 53,436 -286 0.00% 17,074,396
2008-02-21 2008-02-19 320.089 53,722 +286 0.00% 17,195,844
2008-02-12 2008-02-06 318.690 53,436 +143 0.00% 17,029,542
2008-02-11 2008-02-04 337.997 53,293 -143 0.00% 18,012,849
2008-01-31 2008-01-29 329.043 53,436 +286 0.00% 17,582,741
2008-01-30 2008-01-28 325.965 53,150 +2,859 0.00% 17,325,050
2008-01-29 2008-01-25 337.157 50,291 -3,717 0.00% 16,955,969
2008-01-28 2008-01-24 322.887 54,008 +143 0.00% 17,438,503
2008-01-25 2008-01-23 325.126 53,865 -1,859 0.00% 17,512,901
2008-01-24 2008-01-22 292.110 55,724 +2,002 0.00% 16,277,514
2008-01-23 2008-01-21 317.851 53,722 -7,148 0.00% 17,075,594
2008-01-22 2008-01-18 331.281 60,870 +365 0.00% 20,165,097
2008-01-21 2008-01-17 332.960 60,505 -286 0.00% 20,145,754
2008-01-18 2008-01-16 321.768 60,791 +636 0.00% 19,560,612
2008-01-16 2008-01-14 345.271 60,155 +455 0.00% 20,769,794
2008-01-15 2008-01-11 345.831 59,700 -143 0.00% 20,646,104
2008-01-14 2008-01-10 353.385 59,843 +362 0.00% 21,147,645
2008-01-03 2007-12-31 368.495 59,481 +3,574 0.00% 21,918,425
2008-01-02 2007-12-27 368.215 55,907 -143 0.00% 20,585,783
2007-12-20 2007-12-18 368.774 56,050 -288 0.00% 20,669,803
2007-12-17 2007-12-13 372.692 56,338 -286 0.00% 20,996,696
2007-12-11 2007-12-07 382.484 56,624 -143 0.00% 21,657,801
2007-12-03 2007-11-29 370.173 56,767 -3,574 0.00% 21,013,631
2007-11-29 2007-11-27 366.256 60,341 -286 0.00% 22,100,264
2007-11-27 2007-11-23 368.495 60,627 -3,574 0.00% 22,340,720
2007-11-22 2007-11-20 382.032 64,201 +143 0.00% 24,526,865
2007-11-21 2007-11-19 382.880 64,058 +770 0.00% 24,526,536
2007-11-20 2007-11-16 384.858 63,288 +283 0.00% 24,356,901
2007-11-19 2007-11-15 392.205 63,005 -30 0.00% 24,710,870
2007-11-16 2007-11-14 392.770 63,035 -1,730 0.00% 24,758,259
2007-11-15 2007-11-13 387.966 64,765 -283 0.00% 25,126,642
2007-11-14 2007-11-12 387.401 65,048 +870 0.00% 25,199,676
2007-11-13 2007-11-09 398.421 64,178 +283 0.00% 25,569,889
2007-11-07 2007-11-05 412.267 63,895 +303 0.00% 26,341,816
2007-11-06 2007-11-02 419.049 63,592 -142 0.00% 26,648,158
2007-10-24 2007-10-22 411.137 63,734 +425 0.00% 26,203,405
2007-10-17 2007-10-15 431.764 63,309 +1,445 0.00% 27,334,577
2007-10-11 2007-10-09 423.005 61,864 +449 0.00% 26,168,772
2007-10-08 2007-10-04 421.027 61,415 -278 0.00% 25,857,366
2007-10-05 2007-10-03 417.353 61,693 +3,539 0.00% 25,747,789
2007-10-04 2007-10-02 406.898 58,154 -26 0.00% 23,662,773
2007-09-25 2007-09-21 400.117 58,180 -141 0.00% 23,278,796
2007-09-24 2007-09-20 399.552 58,321 -142 0.00% 23,302,254
2007-09-04 2007-08-31 394.748 58,463 -2,123 0.00% 23,078,153
2007-08-27 2007-08-23 398.987 60,586 -142 0.00% 24,172,999
2007-08-21 2007-08-17 383.728 60,728 +142 0.00% 23,303,025
2007-08-20 2007-08-16 384.576 60,586 +2,973 0.00% 23,299,895
2007-08-17 2007-08-15 389.662 57,613 +424 0.00% 22,449,585
2007-08-15 2007-08-13 403.040 57,189 +535 0.00% 23,049,448
2007-08-03 2007-08-01 405.607 56,654 +141 0.00% 22,979,260
2007-07-31 2007-07-27 402.469 56,513 +280 0.00% 22,744,754
2007-07-30 2007-07-26 408.459 56,233 +140 0.00% 22,968,897
2007-07-26 2007-07-24 414.449 56,093 +281 0.00% 23,247,708
2007-07-11 2007-07-09 413.594 55,812 +423 0.00% 23,083,489
2007-07-09 2007-07-05 408.459 55,389 -184 0.00% 22,624,157
2007-07-05 2007-07-03 408.459 55,573 +356 0.00% 22,699,314
2007-06-26 2007-06-22 415.020 55,217 0.00% 22,916,151

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top