History of CCASS shareholding
Participant: GOOD HARVEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 158,729 | +0 | 0.00% | 16,428,452 |
| 2025-10-13 | 2025-10-09 | 104.000 | 158,729 | +0 | 0.00% | 16,507,816 |
| 2025-10-10 | 2025-10-08 | 110.600 | 158,729 | +0 | 0.00% | 17,555,427 |
| 2025-10-09 | 2025-10-06 | 110.900 | 158,729 | -400 | 0.00% | 17,603,046 |
| 2025-10-03 | 2025-09-30 | 109.400 | 159,129 | -2,000 | 0.00% | 17,408,713 |
| 2025-09-19 | 2025-09-17 | 106.600 | 161,129 | +800 | 0.00% | 17,176,351 |
| 2025-08-14 | 2025-08-12 | 100.974 | 160,329 | +1,228 | 0.00% | 16,189,004 |
| 2025-07-29 | 2025-07-25 | 101.780 | 159,101 | -7,938 | 0.00% | 16,193,271 |
| 2025-07-25 | 2025-07-23 | 100.772 | 167,039 | +1,191 | 0.00% | 16,832,871 |
| 2025-07-18 | 2025-07-16 | 97.950 | 165,848 | -5,300 | 0.00% | 16,244,892 |
| 2025-07-15 | 2025-07-11 | 97.799 | 171,148 | +7,939 | 0.00% | 16,738,159 |
| 2025-06-27 | 2025-06-25 | 96.338 | 163,209 | +1,191 | 0.00% | 15,723,250 |
| 2025-06-11 | 2025-06-09 | 94.524 | 162,018 | -794 | 0.00% | 15,314,627 |
| 2025-06-09 | 2025-06-05 | 93.768 | 162,812 | -397 | 0.00% | 15,266,627 |
| 2025-05-20 | 2025-05-16 | 91.803 | 163,209 | -1,588 | 0.00% | 14,983,138 |
| 2025-05-14 | 2025-05-12 | 90.695 | 164,797 | -397 | 0.00% | 14,946,246 |
| 2025-05-08 | 2025-05-06 | 88.614 | 165,194 | +1,475 | 0.00% | 14,638,447 |
| 2025-04-17 | 2025-04-15 | 80.123 | 163,719 | -787 | 0.00% | 13,117,729 |
| 2025-04-14 | 2025-04-10 | 76.971 | 164,506 | -394 | 0.00% | 12,662,252 |
| 2025-04-09 | 2025-04-07 | 74.633 | 164,900 | +394 | 0.00% | 12,306,939 |
| 2025-03-31 | 2025-03-27 | 90.901 | 164,506 | -787 | 0.00% | 14,953,836 |
| 2025-03-26 | 2025-03-24 | 90.698 | 165,293 | +1,967 | 0.00% | 14,991,761 |
| 2025-03-19 | 2025-03-17 | 89.122 | 163,326 | -1,574 | 0.00% | 14,555,951 |
| 2025-03-13 | 2025-03-11 | 86.631 | 164,900 | +4,721 | 0.00% | 14,285,439 |
| 2025-03-06 | 2025-03-04 | 96.528 | 160,179 | +4,483 | 0.00% | 15,461,680 |
| 2025-02-19 | 2025-02-17 | 89.659 | 155,696 | -636 | 0.00% | 13,959,533 |
| 2025-02-11 | 2025-02-07 | 85.779 | 156,332 | -381 | 0.00% | 13,409,992 |
| 2025-02-06 | 2025-02-04 | 83.944 | 156,713 | -382 | 0.00% | 13,155,086 |
| 2025-01-21 | 2025-01-17 | 81.375 | 157,095 | -381 | 0.00% | 12,783,548 |
| 2025-01-14 | 2025-01-10 | 80.221 | 157,476 | -1,144 | 0.00% | 12,632,902 |
| 2024-12-20 | 2024-12-18 | 78.648 | 158,620 | -31,316 | 0.00% | 12,475,172 |
| 2024-12-05 | 2024-12-03 | 77.075 | 189,936 | -2,420 | 0.00% | 14,639,355 |
| 2024-11-07 | 2024-11-05 | 76.746 | 192,356 | +2,066 | 0.00% | 14,762,600 |
| 2024-10-02 | 2024-09-27 | 74.838 | 190,290 | -1,886 | 0.00% | 14,240,958 |
| 2024-09-23 | 2024-09-19 | 72.665 | 192,176 | -4,906 | 0.00% | 13,964,492 |
| 2024-08-15 | 2024-08-13 | 69.150 | 197,082 | +2,368 | 0.00% | 13,628,165 |
| 2024-08-07 | 2024-08-05 | 66.575 | 194,714 | +1,491 | 0.00% | 12,963,028 |
| 2024-07-29 | 2024-07-25 | 70.813 | 193,223 | -1,320 | 0.00% | 13,682,651 |
| 2024-07-15 | 2024-07-11 | 72.154 | 194,543 | -2,610 | 0.00% | 14,037,036 |
| 2024-07-11 | 2024-07-09 | 71.617 | 197,153 | +2,610 | 0.00% | 14,119,593 |
| 2024-07-08 | 2024-07-04 | 73.871 | 194,543 | -3,728 | 0.00% | 14,371,002 |
| 2024-05-22 | 2024-05-20 | 73.871 | 198,271 | -1,118 | 0.00% | 14,646,392 |
| 2024-05-17 | 2024-05-14 | 73.978 | 199,389 | -746 | 0.00% | 14,750,372 |
| 2024-05-09 | 2024-05-07 | 77.447 | 200,135 | +6,885 | 0.00% | 15,499,821 |
| 2024-05-08 | 2024-05-06 | 76.891 | 193,250 | +2,520 | 0.00% | 14,859,235 |
| 2024-03-14 | 2024-03-12 | 65.280 | 190,730 | +720 | 0.00% | 12,450,813 |
| 2024-03-13 | 2024-03-11 | 64.835 | 190,010 | +360 | 0.00% | 12,319,361 |
| 2024-03-07 | 2024-03-05 | 69.512 | 189,650 | +7,606 | 0.00% | 13,182,962 |
| 2023-11-09 | 2023-11-07 | 68.812 | 182,044 | +2,436 | 0.00% | 12,526,891 |
| 2023-09-15 | 2023-09-13 | 69.223 | 179,608 | -815 | 0.00% | 12,433,019 |
| 2023-09-13 | 2023-09-11 | 67.639 | 180,423 | -1,363 | 0.00% | 12,203,661 |
| 2023-08-18 | 2023-08-16 | 70.338 | 181,786 | +681 | 0.00% | 12,786,407 |
| 2023-08-17 | 2023-08-15 | 71.804 | 181,105 | +341 | 0.00% | 13,004,114 |
| 2023-08-10 | 2023-08-08 | 76.022 | 180,764 | +2,218 | 0.00% | 13,742,032 |
| 2023-07-28 | 2023-07-26 | 76.794 | 178,546 | +804 | 0.00% | 13,711,270 |
| 2023-07-19 | 2023-07-14 | 74.597 | 177,742 | -336 | 0.00% | 13,258,938 |
| 2023-07-18 | 2023-07-13 | 73.824 | 178,078 | -337 | 0.00% | 13,146,509 |
| 2023-07-14 | 2023-07-12 | 72.934 | 178,415 | -337 | 0.00% | 13,012,441 |
| 2023-07-11 | 2023-07-07 | 72.043 | 178,752 | -336 | 0.00% | 12,877,772 |
| 2023-06-21 | 2023-06-19 | 72.934 | 179,088 | -8,419 | 0.00% | 13,061,525 |
| 2023-06-12 | 2023-06-08 | 71.211 | 187,507 | -337 | 0.00% | 13,352,596 |
| 2023-05-11 | 2023-05-09 | 71.381 | 187,844 | +2,479 | 0.00% | 13,408,506 |
| 2023-03-06 | 2023-03-02 | 70.117 | 185,365 | +1,994 | 0.00% | 12,997,267 |
| 2023-03-02 | 2023-02-28 | 73.585 | 183,371 | +5,492 | 0.00% | 13,493,324 |
| 2023-02-15 | 2023-02-13 | 71.661 | 177,879 | -323 | 0.00% | 12,747,067 |
| 2023-01-09 | 2023-01-05 | 63.596 | 178,202 | -1,612 | 0.00% | 11,332,873 |
| 2023-01-04 | 2022-12-30 | 60.245 | 179,814 | -3,223 | 0.00% | 10,832,940 |
| 2022-12-23 | 2022-12-21 | 58.942 | 183,037 | +3,223 | 0.00% | 10,788,625 |
| 2022-12-20 | 2022-12-16 | 58.322 | 179,814 | +323 | 0.00% | 10,487,089 |
| 2022-12-16 | 2022-12-14 | 59.625 | 179,491 | -3,224 | 0.00% | 10,702,116 |
| 2022-12-13 | 2022-12-09 | 58.570 | 182,715 | +23,241 | 0.00% | 10,701,627 |
| 2022-11-16 | 2022-11-14 | 54.165 | 159,474 | -645 | 0.00% | 8,637,891 |
| 2022-11-09 | 2022-11-07 | 53.358 | 160,119 | -967 | 0.00% | 8,543,679 |
| 2022-10-31 | 2022-10-27 | 50.504 | 161,086 | +1,934 | 0.00% | 8,135,529 |
| 2022-09-30 | 2022-09-28 | 49.636 | 159,152 | +323 | 0.00% | 7,899,611 |
| 2022-09-28 | 2022-09-26 | 52.428 | 158,829 | +322 | 0.00% | 8,327,030 |
| 2022-09-27 | 2022-09-23 | 56.709 | 158,507 | +967 | 0.00% | 8,988,728 |
| 2022-09-22 | 2022-09-20 | 59.997 | 157,540 | +2,256 | 0.00% | 9,451,939 |
| 2022-08-18 | 2022-08-16 | 65.227 | 155,284 | +2,112 | 0.00% | 10,128,711 |
| 2022-08-03 | 2022-08-01 | 65.227 | 153,172 | -636 | 0.00% | 9,990,952 |
| 2022-07-19 | 2022-07-15 | 60.006 | 153,808 | +636 | 0.00% | 9,229,454 |
| 2022-07-18 | 2022-07-14 | 61.642 | 153,172 | +324 | 0.00% | 9,441,786 |
| 2022-07-14 | 2022-07-12 | 61.705 | 152,848 | -318 | 0.00% | 9,431,429 |
| 2022-07-05 | 2022-06-30 | 64.975 | 153,166 | -636 | 0.00% | 9,952,024 |
| 2022-06-23 | 2022-06-21 | 64.661 | 153,802 | +636 | 0.00% | 9,944,978 |
| 2022-05-27 | 2022-05-25 | 64.095 | 153,166 | -6,995 | 0.00% | 9,817,146 |
| 2022-05-17 | 2022-05-13 | 60.069 | 160,161 | +318 | 0.00% | 9,620,748 |
| 2022-05-16 | 2022-05-12 | 58.811 | 159,843 | -1,590 | 0.00% | 9,400,565 |
| 2022-03-30 | 2022-03-28 | 67.617 | 161,433 | -318 | 0.00% | 10,915,647 |
| 2022-03-21 | 2022-03-17 | 64.409 | 161,751 | -318 | 0.00% | 10,418,271 |
| 2022-03-14 | 2022-03-10 | 61.830 | 162,069 | -318 | 0.00% | 10,020,795 |
| 2022-03-10 | 2022-03-08 | 64.056 | 162,387 | +11,408 | 0.00% | 10,401,865 |
| 2022-03-09 | 2022-03-07 | 63.856 | 150,979 | +299 | 0.00% | 9,640,892 |
| 2022-03-04 | 2022-03-02 | 68.326 | 150,680 | +300 | 0.00% | 10,295,426 |
| 2022-02-15 | 2022-02-11 | 78.736 | 150,380 | -599 | 0.00% | 11,840,249 |
| 2022-02-07 | 2022-01-31 | 73.598 | 150,979 | -300 | 0.00% | 11,111,707 |
| 2022-01-14 | 2022-01-12 | 70.395 | 151,279 | -600 | 0.00% | 10,649,270 |
| 2022-01-13 | 2022-01-11 | 69.327 | 151,879 | -599 | 0.00% | 10,529,361 |
| 2022-01-12 | 2022-01-10 | 68.994 | 152,478 | -1,499 | 0.00% | 10,520,018 |
| 2022-01-11 | 2022-01-07 | 66.858 | 153,977 | -1,698 | 0.00% | 10,294,667 |
| 2022-01-06 | 2022-01-04 | 63.789 | 155,675 | -1,499 | 0.00% | 9,930,372 |
| 2021-12-21 | 2021-12-17 | 61.921 | 157,174 | -899 | 0.00% | 9,732,343 |
| 2021-12-08 | 2021-12-06 | 59.852 | 158,073 | -600 | 0.00% | 9,461,040 |
| 2021-11-19 | 2021-11-17 | 61.387 | 158,673 | -599 | 0.00% | 9,740,463 |
| 2021-11-15 | 2021-11-11 | 60.653 | 159,272 | -1,599 | 0.00% | 9,660,332 |
| 2021-10-22 | 2021-10-20 | 61.854 | 160,871 | -1,748 | 0.00% | 9,950,531 |
| 2021-10-18 | 2021-10-12 | 59.986 | 162,619 | -1,199 | 0.00% | 9,754,830 |
| 2021-09-28 | 2021-09-24 | 52.980 | 163,818 | +300 | 0.00% | 8,679,023 |
| 2021-09-10 | 2021-09-08 | 53.981 | 163,518 | +1,199 | 0.00% | 8,826,791 |
| 2021-08-19 | 2021-08-17 | 59.262 | 162,319 | +2,038 | 0.00% | 9,619,372 |
| 2021-08-02 | 2021-07-29 | 57.978 | 160,281 | +1,480 | 0.00% | 9,292,811 |
| 2021-07-22 | 2021-07-20 | 56.829 | 158,801 | +296 | 0.00% | 9,024,580 |
| 2021-07-21 | 2021-07-19 | 57.776 | 158,505 | +296 | 0.00% | 9,157,709 |
| 2021-05-21 | 2021-05-18 | 66.493 | 158,209 | -592 | 0.00% | 10,519,716 |
| 2021-05-07 | 2021-05-05 | 65.411 | 158,801 | -7,399 | 0.00% | 10,387,388 |
| 2021-03-11 | 2021-03-09 | 67.533 | 166,200 | +4,056 | 0.00% | 11,223,904 |
| 2021-03-04 | 2021-03-02 | 62.407 | 162,144 | -577 | 0.00% | 10,118,916 |
| 2021-03-03 | 2021-03-01 | 63.862 | 162,721 | +577 | 0.00% | 10,391,610 |
| 2021-03-02 | 2021-02-26 | 65.524 | 162,144 | -577 | 0.00% | 10,624,301 |
| 2021-02-25 | 2021-02-23 | 64.693 | 162,721 | -1,444 | 0.00% | 10,526,859 |
| 2021-02-17 | 2021-02-11 | 58.875 | 164,165 | +289 | 0.00% | 9,665,133 |
| 2021-01-08 | 2021-01-06 | 57.489 | 163,876 | -3,177 | 0.00% | 9,421,103 |
| 2020-12-17 | 2020-12-15 | 56.797 | 167,053 | +289 | 0.00% | 9,488,039 |
| 2020-12-15 | 2020-12-11 | 57.697 | 166,764 | +289 | 0.00% | 9,621,785 |
| 2020-12-07 | 2020-12-03 | 60.121 | 166,475 | +289 | 0.00% | 10,008,686 |
| 2020-12-01 | 2020-11-27 | 58.182 | 166,186 | +1,443 | 0.00% | 9,669,011 |
| 2020-11-27 | 2020-11-25 | 58.667 | 164,743 | -288 | 0.00% | 9,664,930 |
| 2020-11-19 | 2020-11-17 | 54.372 | 165,031 | -2,022 | 0.00% | 8,973,121 |
| 2020-11-18 | 2020-11-16 | 53.749 | 167,053 | -866 | 0.00% | 8,978,925 |
| 2020-11-13 | 2020-11-11 | 54.372 | 167,919 | -866 | 0.00% | 9,130,148 |
| 2020-11-12 | 2020-11-10 | 52.225 | 168,785 | -1,444 | 0.00% | 8,814,821 |
| 2020-10-28 | 2020-10-23 | 44.675 | 170,229 | -2,599 | 0.00% | 7,605,042 |
| 2020-10-20 | 2020-10-16 | 41.766 | 172,828 | +578 | 0.00% | 7,218,380 |
| 2020-10-16 | 2020-10-14 | 42.251 | 172,250 | +577 | 0.00% | 7,277,754 |
| 2020-10-14 | 2020-10-09 | 43.567 | 171,673 | +1,155 | 0.00% | 7,479,300 |
| 2020-10-12 | 2020-10-08 | 43.498 | 170,518 | +1,155 | 0.00% | 7,417,169 |
| 2020-10-09 | 2020-10-07 | 43.706 | 169,363 | -866 | 0.00% | 7,402,122 |
| 2020-10-08 | 2020-10-06 | 43.013 | 170,229 | +2,599 | 0.00% | 7,322,063 |
| 2020-09-30 | 2020-09-28 | 42.667 | 167,630 | -2,021 | 0.00% | 7,152,219 |
| 2020-09-24 | 2020-09-22 | 39.758 | 169,651 | -867 | 0.00% | 6,744,918 |
| 2020-09-10 | 2020-09-08 | 45.714 | 170,518 | +1,444 | 0.00% | 7,795,114 |
| 2020-08-25 | 2020-08-21 | 46.615 | 169,074 | +578 | 0.00% | 7,881,343 |
| 2020-08-14 | 2020-08-12 | 49.524 | 168,496 | -2,310 | 0.00% | 8,344,570 |
| 2020-08-05 | 2020-08-03 | 46.268 | 170,806 | +577 | 0.00% | 7,902,926 |
| 2020-08-03 | 2020-07-30 | 49.385 | 170,229 | -577 | 0.00% | 8,406,813 |
| 2020-07-30 | 2020-07-28 | 48.208 | 170,806 | +1,155 | 0.00% | 8,234,186 |
| 2020-07-28 | 2020-07-24 | 49.870 | 169,651 | +7,218 | 0.00% | 8,460,524 |
| 2020-07-24 | 2020-07-22 | 50.701 | 162,433 | -288 | 0.00% | 8,235,570 |
| 2020-07-15 | 2020-07-13 | 51.602 | 162,721 | -2,310 | 0.00% | 8,396,692 |
| 2020-07-14 | 2020-07-10 | 50.424 | 165,031 | +2,021 | 0.00% | 8,321,569 |
| 2020-07-13 | 2020-07-09 | 51.394 | 163,010 | +866 | 0.00% | 8,377,732 |
| 2020-07-08 | 2020-07-06 | 54.442 | 162,144 | -1,732 | 0.00% | 8,827,379 |
| 2020-07-07 | 2020-07-03 | 51.879 | 163,876 | -1,444 | 0.00% | 8,501,695 |
| 2020-07-02 | 2020-06-29 | 49.939 | 165,320 | +2,599 | 0.00% | 8,255,987 |
| 2020-06-23 | 2020-06-19 | 51.740 | 162,721 | +866 | 0.00% | 8,419,233 |
| 2020-06-16 | 2020-06-12 | 51.671 | 161,855 | +866 | 0.00% | 8,363,215 |
| 2020-06-09 | 2020-06-05 | 56.104 | 160,989 | -2,599 | 0.00% | 9,032,117 |
| 2020-05-20 | 2020-05-18 | 52.918 | 163,588 | +289 | 0.00% | 8,656,715 |
| 2020-05-19 | 2020-05-15 | 52.779 | 163,299 | +578 | 0.00% | 8,618,800 |
| 2020-05-18 | 2020-05-14 | 52.918 | 162,721 | +1,732 | 0.00% | 8,610,835 |
| 2020-05-15 | 2020-05-13 | 53.887 | 160,989 | +578 | 0.00% | 8,675,293 |
| 2020-05-08 | 2020-05-06 | 54.026 | 160,411 | -2,888 | 0.00% | 8,666,367 |
| 2020-05-06 | 2020-05-04 | 53.472 | 163,299 | +2,888 | 0.00% | 8,731,908 |
| 2020-05-05 | 2020-04-29 | 55.758 | 160,411 | -2,310 | 0.00% | 8,944,135 |
| 2020-05-04 | 2020-04-28 | 55.342 | 162,721 | -2,888 | 0.00% | 9,005,311 |
| 2020-04-29 | 2020-04-27 | 54.719 | 165,609 | -289 | 0.00% | 9,061,902 |
| 2020-04-23 | 2020-04-21 | 54.234 | 165,898 | +5,487 | 0.00% | 8,997,280 |
| 2020-04-21 | 2020-04-17 | 54.719 | 160,411 | -3,754 | 0.00% | 8,777,474 |
| 2020-04-20 | 2020-04-16 | 54.996 | 164,165 | +3,754 | 0.00% | 9,028,371 |
| 2020-04-17 | 2020-04-15 | 56.242 | 160,411 | +288 | 0.00% | 9,021,910 |
| 2020-04-08 | 2020-04-06 | 53.957 | 160,123 | +578 | 0.00% | 8,639,717 |
| 2020-04-06 | 2020-04-02 | 53.887 | 159,545 | -4,620 | 0.00% | 8,597,479 |
| 2020-04-03 | 2020-04-01 | 55.342 | 164,165 | -2,599 | 0.00% | 9,085,225 |
| 2020-03-25 | 2020-03-23 | 61.229 | 166,764 | +578 | 0.00% | 10,210,873 |
| 2020-03-24 | 2020-03-20 | 65.108 | 166,186 | +866 | 0.00% | 10,820,084 |
| 2020-03-17 | 2020-03-13 | 63.307 | 165,320 | +1,444 | 0.00% | 10,465,980 |
| 2020-03-16 | 2020-03-12 | 64.623 | 163,876 | +1,732 | 0.00% | 10,590,228 |
| 2020-03-13 | 2020-03-11 | 67.394 | 162,144 | +1,444 | 0.00% | 10,927,531 |
| 2020-03-12 | 2020-03-10 | 67.740 | 160,700 | -1,444 | 0.00% | 10,885,868 |
| 2020-03-11 | 2020-03-09 | 67.533 | 162,144 | +866 | 0.00% | 10,949,993 |
| 2020-03-10 | 2020-03-06 | 70.165 | 161,278 | +578 | 0.00% | 11,315,999 |
| 2020-03-09 | 2020-03-05 | 71.758 | 160,700 | +289 | 0.00% | 11,531,451 |
| 2020-03-03 | 2020-02-28 | 73.628 | 160,411 | +1,732 | 0.00% | 11,810,703 |
| 2020-02-28 | 2020-02-26 | 77.022 | 158,679 | +1,155 | 0.00% | 12,221,727 |
| 2020-02-27 | 2020-02-25 | 77.645 | 157,524 | +1,733 | 0.00% | 12,230,964 |
| 2020-02-24 | 2020-02-20 | 78.684 | 155,791 | +2,021 | 0.00% | 12,258,265 |
| 2020-02-03 | 2020-01-30 | 78.546 | 153,770 | +289 | 0.00% | 12,077,944 |
| 2020-01-31 | 2020-01-29 | 79.723 | 153,481 | +866 | 0.00% | 12,235,966 |
| 2020-01-23 | 2020-01-21 | 81.939 | 152,615 | -578 | 0.00% | 12,505,190 |
| 2019-12-17 | 2019-12-13 | 83.602 | 153,193 | -577 | 0.00% | 12,807,210 |
| 2019-12-16 | 2019-12-12 | 81.178 | 153,770 | +7,219 | 0.00% | 12,482,672 |
| 2019-12-06 | 2019-12-04 | 78.961 | 146,551 | +577 | 0.00% | 11,571,828 |
| 2019-11-25 | 2019-11-21 | 80.208 | 145,974 | +578 | 0.00% | 11,708,261 |
| 2019-10-30 | 2019-10-28 | 83.463 | 145,396 | -1,733 | 0.00% | 12,135,225 |
| 2019-10-24 | 2019-10-22 | 85.056 | 147,129 | -577 | 0.00% | 12,514,254 |
| 2019-10-10 | 2019-10-08 | 82.076 | 147,706 | -1,142 | 0.00% | 12,123,160 |
| 2019-10-08 | 2019-10-03 | 82.638 | 148,848 | -1,425 | 0.00% | 12,300,497 |
| 2019-09-17 | 2019-09-13 | 85.236 | 150,273 | -569 | 0.00% | 12,808,635 |
| 2019-08-23 | 2019-08-21 | 80.321 | 150,842 | +569 | 0.00% | 12,115,784 |
| 2019-08-20 | 2019-08-16 | 79.338 | 150,273 | -1,424 | 0.00% | 11,922,370 |
| 2019-08-19 | 2019-08-15 | 79.759 | 151,697 | +570 | 0.00% | 12,099,252 |
| 2019-08-16 | 2019-08-14 | 82.557 | 151,127 | +1,709 | 0.00% | 12,476,623 |
| 2019-08-15 | 2019-08-13 | 82.130 | 149,418 | +3,700 | 0.00% | 12,271,729 |
| 2019-08-09 | 2019-08-07 | 85.689 | 145,718 | +562 | 0.00% | 12,486,384 |
| 2019-08-06 | 2019-08-02 | 88.464 | 145,156 | +843 | 0.00% | 12,841,127 |
| 2019-08-05 | 2019-08-01 | 89.745 | 144,313 | +281 | 0.00% | 12,951,425 |
| 2019-08-02 | 2019-07-31 | 90.172 | 144,032 | +562 | 0.00% | 12,987,711 |
| 2019-07-26 | 2019-07-24 | 92.094 | 143,470 | -10,105 | 0.00% | 13,212,725 |
| 2019-07-12 | 2019-07-10 | 92.379 | 153,575 | +562 | 0.00% | 14,187,054 |
| 2019-07-05 | 2019-07-03 | 93.233 | 153,013 | +120 | 0.00% | 14,265,817 |
| 2019-06-28 | 2019-06-26 | 91.311 | 152,893 | -3,372 | 0.00% | 13,960,831 |
| 2019-06-04 | 2019-05-31 | 91.169 | 156,265 | +1,967 | 0.00% | 14,246,489 |
| 2019-05-20 | 2019-05-16 | 94.087 | 154,298 | +281 | 0.00% | 14,517,397 |
| 2019-05-16 | 2019-05-14 | 95.490 | 154,017 | +1,804 | 0.00% | 14,707,073 |
| 2019-05-15 | 2019-05-10 | 96.354 | 152,213 | +278 | 0.00% | 14,666,346 |
| 2019-05-14 | 2019-05-09 | 95.706 | 151,935 | +555 | 0.00% | 14,541,087 |
| 2019-05-10 | 2019-05-08 | 97.146 | 151,380 | +278 | 0.00% | 14,705,998 |
| 2019-05-08 | 2019-05-06 | 98.082 | 151,102 | +2,222 | 0.00% | 14,820,450 |
| 2019-05-07 | 2019-05-03 | 100.387 | 148,880 | -6,944 | 0.00% | 14,945,594 |
| 2019-05-02 | 2019-04-29 | 97.146 | 155,824 | -277 | 0.00% | 15,137,716 |
| 2019-04-17 | 2019-04-15 | 96.642 | 156,101 | -833 | 0.00% | 15,085,936 |
| 2019-04-15 | 2019-04-11 | 95.922 | 156,934 | +1,374 | 0.00% | 15,053,425 |
| 2019-04-10 | 2019-04-08 | 96.066 | 155,560 | -264 | 0.00% | 14,944,033 |
| 2019-04-08 | 2019-04-03 | 95.634 | 155,824 | +266 | 0.00% | 14,902,066 |
| 2019-03-12 | 2019-03-08 | 92.537 | 155,558 | -556 | 0.00% | 14,394,929 |
| 2019-02-26 | 2019-02-22 | 92.753 | 156,114 | +556 | 0.00% | 14,480,107 |
| 2019-02-25 | 2019-02-21 | 93.474 | 155,558 | +555 | 0.00% | 14,540,559 |
| 2019-02-22 | 2019-02-20 | 97.564 | 155,003 | +278 | 0.00% | 15,122,723 |
| 2019-02-21 | 2019-02-19 | 97.712 | 154,725 | +3,860 | 0.00% | 15,118,455 |
| 2019-02-18 | 2019-02-14 | 99.263 | 150,865 | +1,354 | 0.00% | 14,975,276 |
| 2019-01-29 | 2019-01-25 | 97.342 | 149,511 | -541 | 0.00% | 14,553,774 |
| 2019-01-23 | 2019-01-21 | 96.530 | 150,052 | -542 | 0.00% | 14,484,531 |
| 2019-01-17 | 2019-01-15 | 96.161 | 150,594 | +1,083 | 0.00% | 14,481,239 |
| 2019-01-11 | 2019-01-09 | 96.752 | 149,511 | +542 | 0.00% | 14,465,435 |
| 2018-12-13 | 2018-12-11 | 93.576 | 148,969 | +271 | 0.00% | 13,939,898 |
| 2018-12-11 | 2018-12-07 | 94.093 | 148,698 | +812 | 0.00% | 13,991,414 |
| 2018-12-07 | 2018-12-05 | 97.933 | 147,886 | -3,010 | 0.00% | 14,482,971 |
| 2018-11-30 | 2018-11-28 | 99.927 | 150,896 | -271 | 0.00% | 15,078,654 |
| 2018-11-21 | 2018-11-19 | 97.564 | 151,167 | +122 | 0.00% | 14,748,467 |
| 2018-11-19 | 2018-11-15 | 97.490 | 151,045 | -271 | 0.00% | 14,725,408 |
| 2018-11-15 | 2018-11-13 | 95.644 | 151,316 | +271 | 0.00% | 14,472,438 |
| 2018-10-29 | 2018-10-25 | 90.178 | 151,045 | +271 | 0.00% | 13,621,003 |
| 2018-10-15 | 2018-10-11 | 97.564 | 150,774 | +4,062 | 0.00% | 14,710,124 |
| 2018-10-12 | 2018-10-10 | 101.762 | 146,712 | +271 | 0.00% | 14,929,717 |
| 2018-10-11 | 2018-10-09 | 101.090 | 146,441 | +1,683 | 0.00% | 14,803,667 |
| 2018-10-04 | 2018-10-02 | 101.239 | 144,758 | +3,212 | 0.00% | 14,655,164 |
| 2018-09-27 | 2018-09-24 | 103.032 | 141,546 | +110 | 0.00% | 14,583,800 |
| 2018-09-21 | 2018-09-19 | 101.538 | 141,436 | +6,692 | 0.00% | 14,361,118 |
| 2018-09-07 | 2018-09-05 | 101.314 | 134,744 | +1,070 | 0.00% | 13,651,424 |
| 2018-09-05 | 2018-09-03 | 102.136 | 133,674 | +803 | 0.00% | 13,652,880 |
| 2018-08-20 | 2018-08-16 | 104.825 | 132,871 | +2,410 | 0.00% | 13,928,254 |
| 2018-08-16 | 2018-08-14 | 109.312 | 130,461 | +1,695 | 0.00% | 14,260,905 |
| 2018-08-10 | 2018-08-08 | 110.143 | 128,766 | +265 | 0.00% | 14,182,624 |
| 2018-08-09 | 2018-08-07 | 110.067 | 128,501 | +265 | 0.00% | 14,143,729 |
| 2018-08-06 | 2018-08-02 | 109.992 | 128,236 | +264 | 0.00% | 14,104,874 |
| 2018-07-27 | 2018-07-25 | 113.391 | 127,972 | -529 | 0.00% | 14,510,872 |
| 2018-07-26 | 2018-07-24 | 112.787 | 128,501 | -265 | 0.00% | 14,493,196 |
| 2018-07-24 | 2018-07-20 | 110.596 | 128,766 | -265 | 0.00% | 14,240,989 |
| 2018-07-06 | 2018-07-04 | 109.085 | 129,031 | -529 | 0.00% | 14,075,347 |
| 2018-07-05 | 2018-07-03 | 109.312 | 129,560 | +2,207 | 0.00% | 14,162,416 |
| 2018-06-29 | 2018-06-27 | 109.538 | 127,353 | +265 | 0.00% | 13,950,027 |
| 2018-06-26 | 2018-06-22 | 112.409 | 127,088 | +794 | 0.00% | 14,285,826 |
| 2018-06-25 | 2018-06-21 | 112.409 | 126,294 | -794 | 0.00% | 14,196,573 |
| 2018-06-21 | 2018-06-19 | 112.711 | 127,088 | +265 | 0.00% | 14,324,228 |
| 2018-05-31 | 2018-05-29 | 114.675 | 126,823 | +1,323 | 0.00% | 14,543,457 |
| 2018-05-30 | 2018-05-28 | 116.111 | 125,500 | +1,584 | 0.00% | 14,571,876 |
| 2018-05-17 | 2018-05-15 | 118.969 | 123,916 | +1,775 | 0.00% | 14,742,140 |
| 2018-05-16 | 2018-05-14 | 119.656 | 122,141 | -529 | 0.00% | 14,614,856 |
| 2018-04-19 | 2018-04-17 | 115.153 | 122,670 | +524 | 0.00% | 14,125,851 |
| 2018-04-06 | 2018-04-03 | 112.253 | 122,146 | +180 | 0.00% | 13,711,310 |
| 2018-03-27 | 2018-03-23 | 113.932 | 121,966 | +786 | 0.00% | 13,895,866 |
| 2018-03-15 | 2018-03-13 | 117.672 | 121,180 | +2,913 | 0.00% | 14,259,436 |
| 2018-02-28 | 2018-02-26 | 121.411 | 118,267 | +1,311 | 0.00% | 14,358,887 |
| 2018-02-27 | 2018-02-23 | 121.563 | 116,956 | +524 | 0.00% | 14,217,568 |
| 2018-02-22 | 2018-02-20 | 126.093 | 116,432 | +2,350 | 0.00% | 14,681,250 |
| 2018-02-21 | 2018-02-15 | 130.143 | 114,082 | -1,284 | 0.00% | 14,846,956 |
| 2018-02-14 | 2018-02-12 | 123.679 | 115,366 | +257 | 0.00% | 14,268,298 |
| 2018-02-13 | 2018-02-09 | 124.302 | 115,109 | +1,541 | 0.00% | 14,308,233 |
| 2018-02-08 | 2018-02-06 | 124.769 | 113,568 | +1,284 | 0.00% | 14,169,755 |
| 2018-02-07 | 2018-02-05 | 129.052 | 112,284 | -1,284 | 0.00% | 14,490,529 |
| 2018-02-05 | 2018-02-01 | 130.922 | 113,568 | +1,284 | 0.00% | 14,868,513 |
| 2018-01-18 | 2018-01-16 | 132.090 | 112,284 | +513 | 0.00% | 14,831,585 |
| 2018-01-15 | 2018-01-11 | 130.922 | 111,771 | -256 | 0.00% | 14,633,247 |
| 2018-01-04 | 2018-01-02 | 126.638 | 112,027 | -514 | 0.00% | 14,186,886 |
| 2018-01-03 | 2017-12-29 | 124.535 | 112,541 | -1,541 | 0.00% | 14,015,322 |
| 2017-12-13 | 2017-12-11 | 121.965 | 114,082 | -513 | 0.00% | 13,914,023 |
| 2017-11-22 | 2017-11-20 | 116.981 | 114,595 | +84 | 0.00% | 13,405,390 |
| 2017-10-18 | 2017-10-16 | 120.407 | 114,511 | +257 | 0.00% | 13,787,977 |
| 2017-10-12 | 2017-10-10 | 123.667 | 114,254 | +1,141 | 0.00% | 14,129,478 |
| 2017-10-10 | 2017-10-06 | 121.701 | 113,113 | +1,017 | 0.00% | 13,765,912 |
| 2017-09-29 | 2017-09-27 | 119.891 | 112,096 | -254 | 0.00% | 13,439,318 |
| 2017-09-20 | 2017-09-18 | 119.812 | 112,350 | +81 | 0.00% | 13,460,932 |
| 2017-08-03 | 2017-08-01 | 125.294 | 112,269 | +1,106 | 0.00% | 14,066,659 |
| 2017-08-01 | 2017-07-28 | 121.481 | 111,163 | +503 | 0.00% | 13,504,147 |
| 2017-07-27 | 2017-07-25 | 121.878 | 110,660 | -503 | 0.00% | 13,487,003 |
| 2017-07-21 | 2017-07-19 | 119.097 | 111,163 | +1,258 | 0.00% | 13,239,187 |
| 2017-07-13 | 2017-07-11 | 119.256 | 109,905 | -503 | 0.00% | 13,106,827 |
| 2017-07-05 | 2017-07-03 | 116.872 | 110,408 | +88 | 0.00% | 12,903,652 |
| 2017-07-03 | 2017-06-29 | 115.681 | 110,320 | -1,510 | 0.00% | 12,761,892 |
| 2017-06-27 | 2017-06-23 | 107.736 | 111,830 | +504 | 0.00% | 12,048,069 |
| 2017-06-26 | 2017-06-22 | 107.497 | 111,326 | -4,280 | 0.00% | 11,967,235 |
| 2017-06-16 | 2017-06-14 | 108.927 | 115,606 | +252 | 0.00% | 12,592,654 |
| 2017-06-06 | 2017-06-02 | 108.689 | 115,354 | -504 | 0.00% | 12,537,709 |
| 2017-05-29 | 2017-05-25 | 107.497 | 115,858 | -503 | 0.00% | 12,454,413 |
| 2017-05-26 | 2017-05-24 | 107.100 | 116,361 | -1,762 | 0.00% | 12,462,259 |
| 2017-05-22 | 2017-05-18 | 107.100 | 118,123 | +252 | 0.00% | 12,650,969 |
| 2017-05-19 | 2017-05-17 | 110.419 | 117,871 | +251 | 0.00% | 13,015,196 |
| 2017-05-18 | 2017-05-16 | 110.901 | 117,620 | +1,335 | 0.00% | 13,044,195 |
| 2017-05-09 | 2017-05-05 | 106.883 | 116,285 | -1,493 | 0.00% | 12,428,891 |
| 2017-05-08 | 2017-05-04 | 106.642 | 117,778 | -1,991 | 0.00% | 12,560,072 |
| 2017-04-13 | 2017-04-11 | 102.383 | 119,769 | -746 | 0.00% | 12,262,270 |
| 2017-04-10 | 2017-04-06 | 101.579 | 120,515 | -747 | 0.00% | 12,241,798 |
| 2017-04-06 | 2017-04-03 | 101.981 | 121,262 | +193 | 0.00% | 12,366,402 |
| 2017-04-03 | 2017-03-30 | 102.061 | 121,069 | -2,239 | 0.00% | 12,356,450 |
| 2017-03-20 | 2017-03-16 | 103.427 | 123,308 | +497 | 0.00% | 12,753,425 |
| 2017-03-17 | 2017-03-15 | 102.383 | 122,811 | +1,742 | 0.00% | 12,573,718 |
| 2017-03-15 | 2017-03-13 | 103.427 | 121,069 | -1,244 | 0.00% | 12,521,851 |
| 2017-03-03 | 2017-03-01 | 101.097 | 122,313 | +249 | 0.00% | 12,365,460 |
| 2017-03-01 | 2017-02-27 | 101.258 | 122,064 | +1,244 | 0.00% | 12,359,906 |
| 2017-02-27 | 2017-02-23 | 102.945 | 120,820 | +747 | 0.00% | 12,437,841 |
| 2017-02-24 | 2017-02-22 | 107.884 | 120,073 | +747 | 0.00% | 12,953,941 |
| 2017-02-23 | 2017-02-21 | 108.049 | 119,326 | +3,216 | 0.00% | 12,893,020 |
| 2017-02-21 | 2017-02-17 | 112.582 | 116,110 | -1,213 | 0.00% | 13,071,855 |
| 2017-02-20 | 2017-02-16 | 112.582 | 117,323 | +242 | 0.00% | 13,208,416 |
| 2017-02-16 | 2017-02-14 | 110.439 | 117,081 | +728 | 0.00% | 12,930,286 |
| 2017-02-15 | 2017-02-13 | 110.274 | 116,353 | +243 | 0.00% | 12,830,707 |
| 2017-02-08 | 2017-02-06 | 109.367 | 116,110 | +485 | 0.00% | 12,698,647 |
| 2017-01-17 | 2017-01-13 | 105.494 | 115,625 | +243 | 0.00% | 12,197,719 |
| 2017-01-06 | 2017-01-04 | 104.587 | 115,382 | -1,213 | 0.00% | 12,067,480 |
| 2016-12-14 | 2016-12-12 | 106.483 | 116,595 | +970 | 0.00% | 12,415,360 |
| 2016-12-13 | 2016-12-09 | 108.378 | 115,625 | -485 | 0.00% | 12,531,250 |
| 2016-12-12 | 2016-12-08 | 107.719 | 116,110 | -243 | 0.00% | 12,507,258 |
| 2016-12-09 | 2016-12-07 | 107.966 | 116,353 | -485 | 0.00% | 12,562,202 |
| 2016-12-06 | 2016-12-02 | 100.796 | 116,838 | +93 | 0.00% | 11,776,804 |
| 2016-11-22 | 2016-11-18 | 100.714 | 116,745 | -242 | 0.00% | 11,757,809 |
| 2016-11-15 | 2016-11-11 | 100.796 | 116,987 | -2,427 | 0.00% | 11,791,823 |
| 2016-11-11 | 2016-11-09 | 95.604 | 119,414 | -4,368 | 0.00% | 11,416,425 |
| 2016-10-25 | 2016-10-20 | 96.922 | 123,782 | -243 | 0.00% | 11,997,250 |
| 2016-10-20 | 2016-10-18 | 98.546 | 124,025 | +1,629 | 0.00% | 12,222,215 |
| 2016-10-05 | 2016-10-03 | 96.960 | 122,396 | -2,155 | 0.00% | 11,867,469 |
| 2016-09-28 | 2016-09-26 | 95.790 | 124,551 | +98 | 0.00% | 11,930,793 |
| 2016-09-19 | 2016-09-14 | 95.874 | 124,453 | +240 | 0.00% | 11,931,799 |
| 2016-09-05 | 2016-09-01 | 98.713 | 124,213 | +718 | 0.00% | 12,261,489 |
| 2016-09-02 | 2016-08-31 | 96.041 | 123,495 | -1,437 | 0.00% | 11,860,579 |
| 2016-08-25 | 2016-08-23 | 92.199 | 124,932 | -718 | 0.00% | 11,518,646 |
| 2016-08-18 | 2016-08-16 | 90.529 | 125,650 | +3,592 | 0.00% | 11,374,975 |
| 2016-08-17 | 2016-08-15 | 91.114 | 122,058 | +1,676 | 0.00% | 11,121,150 |
| 2016-08-16 | 2016-08-12 | 91.197 | 120,382 | +479 | 0.00% | 10,978,497 |
| 2016-08-11 | 2016-08-09 | 92.084 | 119,903 | +1,699 | 0.00% | 11,041,190 |
| 2016-08-10 | 2016-08-08 | 92.338 | 118,204 | -472 | 0.00% | 10,914,779 |
| 2016-08-08 | 2016-08-04 | 89.797 | 118,676 | +472 | 0.00% | 10,656,756 |
| 2016-08-03 | 2016-07-29 | 85.646 | 118,204 | -1,180 | 0.00% | 10,123,708 |
| 2016-07-21 | 2016-07-19 | 83.867 | 119,384 | +1,180 | 0.00% | 10,012,386 |
| 2016-07-15 | 2016-07-13 | 82.427 | 118,204 | -4,722 | 0.00% | 9,743,193 |
| 2016-07-13 | 2016-07-11 | 80.648 | 122,926 | -2,597 | 0.00% | 9,913,727 |
| 2016-07-06 | 2016-07-04 | 81.580 | 125,523 | +4,245 | 0.00% | 10,240,139 |
| 2016-06-28 | 2016-06-24 | 80.394 | 121,278 | +5,902 | 0.00% | 9,749,998 |
| 2016-06-23 | 2016-06-21 | 84.375 | 115,376 | -1,181 | 0.00% | 9,734,891 |
| 2016-06-08 | 2016-06-06 | 84.884 | 116,557 | +236 | 0.00% | 9,893,782 |
| 2016-05-19 | 2016-05-17 | 84.714 | 116,321 | +2,790 | 0.00% | 9,853,989 |
| 2016-05-17 | 2016-05-13 | 81.442 | 113,531 | -58 | 0.00% | 9,246,225 |
| 2016-05-10 | 2016-05-06 | 83.250 | 113,589 | +464 | 0.00% | 9,456,308 |
| 2016-05-06 | 2016-05-04 | 86.349 | 113,125 | +233 | 0.00% | 9,768,287 |
| 2016-05-03 | 2016-04-28 | 89.879 | 112,892 | +464 | 0.00% | 10,146,647 |
| 2016-04-27 | 2016-04-25 | 88.588 | 112,428 | +232 | 0.00% | 9,959,757 |
| 2016-04-25 | 2016-04-21 | 91.085 | 112,196 | -696 | 0.00% | 10,219,318 |
| 2016-04-20 | 2016-04-18 | 84.283 | 112,892 | +270 | 0.00% | 9,514,911 |
| 2016-04-15 | 2016-04-13 | 82.734 | 112,622 | -1,162 | 0.00% | 9,317,631 |
| 2016-04-08 | 2016-04-06 | 79.118 | 113,784 | -1,801 | 0.00% | 9,002,343 |
| 2016-04-07 | 2016-04-05 | 80.495 | 115,585 | +1,394 | 0.00% | 9,304,048 |
| 2016-03-03 | 2016-03-01 | 89.026 | 114,191 | +3,654 | 0.00% | 10,165,974 |
| 2016-02-29 | 2016-02-25 | 84.935 | 110,537 | +225 | 0.00% | 9,388,454 |
| 2016-01-28 | 2016-01-26 | 92.139 | 110,312 | +674 | 0.00% | 10,164,021 |
| 2016-01-22 | 2016-01-20 | 94.540 | 109,638 | +450 | 0.00% | 10,365,193 |
| 2016-01-12 | 2016-01-08 | 102.100 | 109,188 | +225 | 0.00% | 11,148,074 |
| 2016-01-08 | 2016-01-06 | 105.390 | 108,963 | +225 | 0.00% | 11,483,663 |
| 2015-12-10 | 2015-12-08 | 108.236 | 108,738 | +450 | 0.00% | 11,769,417 |
| 2015-12-03 | 2015-12-01 | 111.438 | 108,288 | +100 | 0.00% | 12,067,420 |
| 2015-11-16 | 2015-11-12 | 111.349 | 108,188 | -225 | 0.00% | 12,046,655 |
| 2015-11-11 | 2015-11-09 | 110.015 | 108,413 | -918 | 0.00% | 11,927,079 |
| 2015-10-22 | 2015-10-19 | 112.662 | 109,331 | +1,360 | 0.00% | 12,317,425 |
| 2015-10-13 | 2015-10-09 | 112.842 | 107,971 | -666 | 0.00% | 12,183,652 |
| 2015-10-09 | 2015-10-07 | 111.761 | 108,637 | -1,999 | 0.00% | 12,141,402 |
| 2015-10-05 | 2015-09-30 | 103.836 | 110,636 | +444 | 0.00% | 11,488,017 |
| 2015-10-02 | 2015-09-29 | 102.755 | 110,192 | +3,370 | 0.00% | 11,322,831 |
| 2015-09-29 | 2015-09-24 | 105.637 | 106,822 | +666 | 0.00% | 11,284,388 |
| 2015-09-23 | 2015-09-21 | 107.889 | 106,156 | +1,777 | 0.00% | 11,453,037 |
| 2015-09-15 | 2015-09-11 | 108.879 | 104,379 | +222 | 0.00% | 11,364,720 |
| 2015-09-08 | 2015-09-04 | 106.988 | 104,157 | +2,221 | 0.00% | 11,143,566 |
| 2015-09-07 | 2015-09-02 | 106.988 | 101,936 | +222 | 0.00% | 10,905,946 |
| 2015-08-27 | 2015-08-25 | 111.131 | 101,714 | +666 | 0.00% | 11,303,559 |
| 2015-08-26 | 2015-08-24 | 111.851 | 101,048 | +222 | 0.00% | 11,302,347 |
| 2015-08-25 | 2015-08-21 | 116.894 | 100,826 | +667 | 0.00% | 11,786,003 |
| 2015-08-21 | 2015-08-19 | 119.596 | 100,159 | +1,332 | 0.00% | 11,978,636 |
| 2015-08-13 | 2015-08-11 | 127.702 | 98,827 | +1,116 | 0.00% | 12,620,410 |
| 2015-08-10 | 2015-08-06 | 130.070 | 97,711 | +1,317 | 0.00% | 12,709,296 |
| 2015-08-05 | 2015-08-03 | 129.433 | 96,394 | -219 | 0.00% | 12,476,533 |
| 2015-07-16 | 2015-07-14 | 124.878 | 96,613 | +2,634 | 0.00% | 12,064,876 |
| 2015-07-14 | 2015-07-10 | 124.059 | 93,979 | +220 | 0.00% | 11,658,905 |
| 2015-07-13 | 2015-07-09 | 123.421 | 93,759 | +439 | 0.00% | 11,571,831 |
| 2015-07-08 | 2015-07-06 | 123.694 | 93,320 | +68 | 0.00% | 11,543,150 |
| 2015-07-07 | 2015-07-03 | 126.700 | 93,252 | +219 | 0.00% | 11,815,038 |
| 2015-07-06 | 2015-07-02 | 126.700 | 93,033 | -219 | 0.00% | 11,787,290 |
| 2015-07-03 | 2015-06-30 | 127.793 | 93,252 | -879 | 0.00% | 11,916,965 |
| 2015-06-26 | 2015-06-24 | 134.169 | 94,131 | +220 | 0.00% | 12,629,473 |
| 2015-06-22 | 2015-06-18 | 131.892 | 93,911 | +1,647 | 0.00% | 12,386,108 |
| 2015-06-16 | 2015-06-12 | 133.440 | 92,264 | -1,867 | 0.00% | 12,311,748 |
| 2015-06-10 | 2015-06-08 | 133.987 | 94,131 | -219 | 0.00% | 12,612,325 |
| 2015-06-05 | 2015-06-03 | 134.625 | 94,350 | +1,098 | 0.00% | 12,701,826 |
| 2015-06-04 | 2015-06-02 | 133.987 | 93,252 | -220 | 0.00% | 12,494,551 |
| 2015-06-03 | 2015-06-01 | 134.533 | 93,472 | +439 | 0.00% | 12,575,112 |
| 2015-05-29 | 2015-05-27 | 135.080 | 93,033 | +439 | 0.00% | 12,566,895 |
| 2015-05-28 | 2015-05-26 | 135.900 | 92,594 | -439 | 0.00% | 12,583,501 |
| 2015-05-27 | 2015-05-22 | 136.902 | 93,033 | +439 | 0.00% | 12,736,375 |
| 2015-05-26 | 2015-05-21 | 135.262 | 92,594 | +220 | 0.00% | 12,524,463 |
| 2015-05-22 | 2015-05-20 | 137.327 | 92,374 | +219 | 0.00% | 12,685,436 |
| 2015-05-21 | 2015-05-19 | 137.419 | 92,155 | +958 | 0.00% | 12,663,844 |
| 2015-05-14 | 2015-05-12 | 138.339 | 91,197 | -1,049 | 0.00% | 12,616,136 |
| 2015-05-08 | 2015-05-06 | 137.051 | 92,246 | +943 | 0.00% | 12,642,387 |
| 2015-05-07 | 2015-05-05 | 137.787 | 91,303 | +106 | 0.00% | 12,580,377 |
| 2015-05-06 | 2015-05-04 | 139.168 | 91,197 | +146 | 0.00% | 12,691,682 |
| 2015-05-05 | 2015-04-30 | 141.653 | 91,051 | -308 | 0.00% | 12,897,637 |
| 2015-04-29 | 2015-04-27 | 140.732 | 91,359 | -1,087 | 0.00% | 12,857,178 |
| 2015-04-24 | 2015-04-22 | 129.687 | 92,446 | -217 | 0.00% | 11,989,082 |
| 2015-04-16 | 2015-04-14 | 130.056 | 92,663 | +217 | 0.00% | 12,051,340 |
| 2015-04-15 | 2015-04-13 | 129.227 | 92,446 | +218 | 0.00% | 11,946,538 |
| 2015-04-14 | 2015-04-10 | 127.386 | 92,228 | +217 | 0.00% | 11,748,589 |
| 2015-04-09 | 2015-04-02 | 123.337 | 92,011 | -869 | 0.00% | 11,348,315 |
| 2015-03-25 | 2015-03-23 | 123.981 | 92,880 | +434 | 0.00% | 11,515,336 |
| 2015-03-23 | 2015-03-19 | 122.600 | 92,446 | +435 | 0.00% | 11,333,895 |
| 2015-03-09 | 2015-03-05 | 124.993 | 92,011 | +217 | 0.00% | 11,500,755 |
| 2015-03-06 | 2015-03-04 | 131.409 | 91,794 | +435 | 0.00% | 12,062,555 |
| 2015-03-05 | 2015-03-03 | 131.315 | 91,359 | +2,029 | 0.00% | 11,996,792 |
| 2015-03-04 | 2015-03-02 | 130.938 | 89,330 | +424 | 0.00% | 11,696,719 |
| 2015-03-02 | 2015-02-26 | 131.597 | 88,906 | +213 | 0.00% | 11,699,784 |
| 2015-02-24 | 2015-02-18 | 135.457 | 88,693 | +212 | 0.00% | 12,014,058 |
| 2015-02-12 | 2015-02-10 | 135.268 | 88,481 | +425 | 0.00% | 11,968,683 |
| 2015-02-11 | 2015-02-09 | 137.057 | 88,056 | -425 | 0.00% | 12,068,684 |
| 2015-02-09 | 2015-02-05 | 135.927 | 88,481 | +425 | 0.00% | 12,026,986 |
| 2015-02-04 | 2015-02-02 | 134.139 | 88,056 | -425 | 0.00% | 11,811,727 |
| 2015-01-27 | 2015-01-23 | 137.622 | 88,481 | +1,063 | 0.00% | 12,176,907 |
| 2015-01-23 | 2015-01-21 | 132.915 | 87,418 | -425 | 0.00% | 11,619,171 |
| 2015-01-22 | 2015-01-20 | 132.162 | 87,843 | +425 | 0.00% | 11,609,509 |
| 2015-01-16 | 2015-01-14 | 133.386 | 87,418 | +212 | 0.00% | 11,660,316 |
| 2015-01-09 | 2015-01-07 | 133.668 | 87,206 | +1,275 | 0.00% | 11,656,665 |
| 2015-01-08 | 2015-01-06 | 135.080 | 85,931 | +212 | 0.00% | 11,607,571 |
| 2014-12-22 | 2014-12-18 | 135.833 | 85,719 | +638 | 0.00% | 11,643,486 |
| 2014-12-19 | 2014-12-17 | 136.586 | 85,081 | +212 | 0.00% | 11,620,895 |
| 2014-12-18 | 2014-12-16 | 136.680 | 84,869 | +1,275 | 0.00% | 11,599,928 |
| 2014-12-16 | 2014-12-12 | 141.481 | 83,594 | +1,062 | 0.00% | 11,826,975 |
| 2014-12-10 | 2014-12-08 | 145.623 | 82,532 | +56 | 0.00% | 12,018,556 |
| 2014-12-05 | 2014-12-03 | 144.117 | 82,476 | -425 | 0.00% | 11,886,182 |
| 2014-12-03 | 2014-12-01 | 143.270 | 82,901 | +212 | 0.00% | 11,877,198 |
| 2014-11-27 | 2014-11-25 | 145.058 | 82,689 | -425 | 0.00% | 11,994,716 |
| 2014-11-25 | 2014-11-21 | 144.023 | 83,114 | +638 | 0.00% | 11,970,305 |
| 2014-11-18 | 2014-11-14 | 146.564 | 82,476 | +212 | 0.00% | 12,088,037 |
| 2014-11-05 | 2014-11-03 | 148.070 | 82,264 | +2,837 | 0.00% | 12,180,865 |
| 2014-10-29 | 2014-10-27 | 147.411 | 79,427 | +1,699 | 0.00% | 11,708,453 |
| 2014-10-24 | 2014-10-22 | 149.074 | 77,728 | -637 | 0.00% | 11,587,254 |
| 2014-10-23 | 2014-10-21 | 147.838 | 78,365 | +144 | 0.00% | 11,585,359 |
| 2014-10-22 | 2014-10-20 | 147.458 | 78,221 | +421 | 0.00% | 11,534,324 |
| 2014-10-21 | 2014-10-17 | 148.124 | 77,800 | +420 | 0.00% | 11,524,021 |
| 2014-10-16 | 2014-10-14 | 149.455 | 77,380 | +421 | 0.00% | 11,564,803 |
| 2014-10-14 | 2014-10-10 | 149.074 | 76,959 | +631 | 0.00% | 11,472,616 |
| 2014-10-09 | 2014-10-07 | 150.310 | 76,328 | +50 | 0.00% | 11,472,887 |
| 2014-10-08 | 2014-10-06 | 150.405 | 76,278 | +210 | 0.00% | 11,472,624 |
| 2014-09-30 | 2014-09-26 | 156.205 | 76,068 | -421 | 0.00% | 11,882,191 |
| 2014-09-26 | 2014-09-24 | 156.490 | 76,489 | -420 | 0.00% | 11,969,769 |
| 2014-09-25 | 2014-09-23 | 157.536 | 76,909 | -421 | 0.00% | 12,115,927 |
| 2014-09-23 | 2014-09-19 | 160.103 | 77,330 | -421 | 0.00% | 12,380,753 |
| 2014-09-08 | 2014-09-04 | 158.392 | 77,751 | -210 | 0.00% | 12,315,100 |
| 2014-09-05 | 2014-09-03 | 159.057 | 77,961 | -211 | 0.00% | 12,400,246 |
| 2014-09-04 | 2014-09-02 | 158.201 | 78,172 | -1,682 | 0.00% | 12,366,919 |
| 2014-09-03 | 2014-09-01 | 158.962 | 79,854 | -451 | 0.00% | 12,693,749 |
| 2014-09-01 | 2014-08-28 | 158.201 | 80,305 | +451 | 0.00% | 12,704,363 |
| 2014-08-26 | 2014-08-22 | 158.201 | 79,854 | -9,380 | 0.00% | 12,633,014 |
| 2014-08-20 | 2014-08-18 | 160.258 | 89,234 | +828 | 0.00% | 14,300,439 |
| 2014-08-07 | 2014-08-05 | 160.354 | 88,406 | -417 | 0.00% | 14,176,230 |
| 2014-08-01 | 2014-07-30 | 160.450 | 88,823 | -417 | 0.00% | 14,251,621 |
| 2014-07-30 | 2014-07-28 | 157.859 | 89,240 | -834 | 0.00% | 14,087,308 |
| 2014-07-24 | 2014-07-22 | 153.732 | 90,074 | -208 | 0.00% | 13,847,281 |
| 2014-07-23 | 2014-07-21 | 151.813 | 90,282 | +1,667 | 0.00% | 13,705,983 |
| 2014-07-10 | 2014-07-08 | 153.444 | 88,615 | -992 | 0.00% | 13,597,474 |
| 2014-06-04 | 2014-05-30 | 156.899 | 89,607 | -417 | 0.00% | 14,059,253 |
| 2014-05-21 | 2014-05-19 | 158.873 | 90,024 | +846 | 0.00% | 14,302,338 |
| 2014-05-13 | 2014-05-09 | 150.929 | 89,178 | +620 | 0.00% | 13,459,535 |
| 2014-04-30 | 2014-04-28 | 152.479 | 88,558 | +73 | 0.00% | 13,503,222 |
| 2014-04-24 | 2014-04-22 | 156.063 | 88,485 | +1,239 | 0.00% | 13,809,250 |
| 2014-03-28 | 2014-03-26 | 151.607 | 87,246 | -413 | 0.00% | 13,227,104 |
| 2014-03-27 | 2014-03-25 | 150.735 | 87,659 | +1,033 | 0.00% | 13,213,291 |
| 2014-03-24 | 2014-03-20 | 147.151 | 86,626 | +825 | 0.00% | 12,747,086 |
| 2014-03-21 | 2014-03-19 | 148.798 | 85,801 | +207 | 0.00% | 12,766,988 |
| 2014-03-20 | 2014-03-18 | 149.476 | 85,594 | +206 | 0.00% | 12,794,229 |
| 2014-03-12 | 2014-03-10 | 158.780 | 85,388 | +1,566 | 0.00% | 13,557,932 |
| 2014-02-14 | 2014-02-12 | 159.866 | 83,822 | -406 | 0.00% | 13,400,272 |
| 2014-02-12 | 2014-02-10 | 156.313 | 84,228 | +406 | 0.00% | 13,165,951 |
| 2014-02-11 | 2014-02-07 | 156.511 | 83,822 | +202 | 0.00% | 13,119,031 |
| 2014-02-10 | 2014-02-06 | 155.425 | 83,620 | -202 | 0.00% | 12,996,646 |
| 2014-02-07 | 2014-02-05 | 155.228 | 83,822 | +405 | 0.00% | 13,011,498 |
| 2014-02-06 | 2014-02-04 | 156.215 | 83,417 | +811 | 0.00% | 13,030,949 |
| 2014-02-04 | 2014-01-28 | 161.642 | 82,606 | +810 | 0.00% | 13,352,607 |
| 2014-01-21 | 2014-01-17 | 169.438 | 81,796 | +409 | 0.00% | 13,859,352 |
| 2014-01-20 | 2014-01-16 | 169.833 | 81,387 | -202 | 0.00% | 13,822,178 |
| 2014-01-14 | 2014-01-10 | 168.550 | 81,589 | -203 | 0.00% | 13,751,816 |
| 2014-01-13 | 2014-01-09 | 168.254 | 81,792 | -203 | 0.00% | 13,761,817 |
| 2014-01-03 | 2013-12-31 | 166.083 | 81,995 | -202 | 0.00% | 13,617,960 |
| 2013-12-18 | 2013-12-16 | 161.445 | 82,197 | +405 | 0.00% | 13,270,272 |
| 2013-12-13 | 2013-12-11 | 163.418 | 81,792 | +405 | 0.00% | 13,366,316 |
| 2013-12-11 | 2013-12-09 | 166.181 | 81,387 | +32 | 0.00% | 13,525,013 |
| 2013-12-09 | 2013-12-05 | 166.181 | 81,355 | +811 | 0.00% | 13,519,695 |
| 2013-12-06 | 2013-12-04 | 168.550 | 80,544 | -2,062 | 0.00% | 13,575,681 |
| 2013-12-03 | 2013-11-29 | 170.918 | 82,606 | -202 | 0.00% | 14,118,874 |
| 2013-11-26 | 2013-11-22 | 170.918 | 82,808 | -203 | 0.00% | 14,153,399 |
| 2013-11-25 | 2013-11-21 | 170.622 | 83,011 | -203 | 0.00% | 14,163,520 |
| 2013-11-21 | 2013-11-19 | 170.721 | 83,214 | -202 | 0.00% | 14,206,368 |
| 2013-10-28 | 2013-10-24 | 167.366 | 83,416 | -203 | 0.00% | 13,960,976 |
| 2013-10-23 | 2013-10-21 | 169.395 | 83,619 | +758 | 0.00% | 14,164,642 |
| 2013-10-10 | 2013-10-08 | 166.905 | 82,861 | -803 | 0.00% | 13,829,947 |
| 2013-10-09 | 2013-10-07 | 166.806 | 83,664 | +32 | 0.00% | 13,955,640 |
| 2013-10-04 | 2013-10-02 | 167.602 | 83,632 | +201 | 0.00% | 14,016,931 |
| 2013-09-18 | 2013-09-16 | 173.478 | 83,431 | -148 | 0.00% | 14,473,445 |
| 2013-09-11 | 2013-09-09 | 170.590 | 83,579 | -201 | 0.00% | 14,257,745 |
| 2013-09-10 | 2013-09-06 | 171.984 | 83,780 | -201 | 0.00% | 14,408,840 |
| 2013-09-09 | 2013-09-05 | 170.192 | 83,981 | -254 | 0.00% | 14,292,869 |
| 2013-08-30 | 2013-08-28 | 163.320 | 84,235 | +201 | 0.00% | 13,757,286 |
| 2013-08-23 | 2013-08-21 | 166.407 | 84,034 | +402 | 0.00% | 13,983,884 |
| 2013-08-21 | 2013-08-19 | 172.670 | 83,632 | +766 | 0.00% | 14,440,716 |
| 2013-08-08 | 2013-08-06 | 171.062 | 82,866 | +199 | 0.00% | 14,175,195 |
| 2013-08-06 | 2013-08-02 | 178.499 | 82,667 | -796 | 0.00% | 14,755,986 |
| 2013-07-30 | 2013-07-26 | 177.092 | 83,463 | -199 | 0.00% | 14,780,632 |
| 2013-07-25 | 2013-07-23 | 176.690 | 83,662 | -398 | 0.00% | 14,782,239 |
| 2013-07-24 | 2013-07-22 | 175.182 | 84,060 | -398 | 0.00% | 14,725,833 |
| 2013-07-23 | 2013-07-19 | 174.278 | 84,458 | -199 | 0.00% | 14,719,159 |
| 2013-07-17 | 2013-07-15 | 171.062 | 84,657 | +398 | 0.00% | 14,481,566 |
| 2013-07-15 | 2013-07-11 | 171.263 | 84,259 | -597 | 0.00% | 14,430,421 |
| 2013-07-12 | 2013-07-10 | 168.348 | 84,856 | +199 | 0.00% | 14,285,336 |
| 2013-07-11 | 2013-07-09 | 168.649 | 84,657 | +28 | 0.00% | 14,277,361 |
| 2013-07-02 | 2013-06-27 | 161.815 | 84,629 | -199 | 0.00% | 13,694,248 |
| 2013-06-26 | 2013-06-24 | 159.302 | 84,828 | +199 | 0.00% | 13,513,305 |
| 2013-06-25 | 2013-06-21 | 162.117 | 84,629 | +597 | 0.00% | 13,719,765 |
| 2013-06-19 | 2013-06-17 | 168.549 | 84,032 | +199 | 0.00% | 14,163,509 |
| 2013-06-13 | 2013-06-10 | 169.856 | 83,833 | +995 | 0.00% | 14,239,502 |
| 2013-06-10 | 2013-06-06 | 171.765 | 82,838 | +199 | 0.00% | 14,228,685 |
| 2013-06-05 | 2013-06-03 | 172.569 | 82,639 | -282 | 0.00% | 14,260,950 |
| 2013-05-27 | 2013-05-23 | 175.082 | 82,921 | -199 | 0.00% | 14,517,966 |
| 2013-05-22 | 2013-05-20 | 182.983 | 83,120 | -76 | 0.00% | 15,209,588 |
| 2013-05-15 | 2013-05-13 | 177.509 | 83,196 | -986 | 0.00% | 14,768,055 |
| 2013-05-08 | 2013-05-06 | 174.468 | 84,182 | -1,131 | 0.00% | 14,687,058 |
| 2013-05-07 | 2013-05-03 | 172.846 | 85,313 | -197 | 0.00% | 14,746,003 |
| 2013-05-06 | 2013-05-02 | 172.643 | 85,510 | -198 | 0.00% | 14,762,716 |
| 2013-05-02 | 2013-04-29 | 170.413 | 85,708 | -197 | 0.00% | 14,605,747 |
| 2013-04-26 | 2013-04-24 | 166.155 | 85,905 | -592 | 0.00% | 14,273,553 |
| 2013-04-23 | 2013-04-19 | 164.432 | 86,497 | +592 | 0.00% | 14,222,849 |
| 2013-03-25 | 2013-03-21 | 170.514 | 85,905 | +395 | 0.00% | 14,648,027 |
| 2013-03-22 | 2013-03-20 | 170.413 | 85,510 | -592 | 0.00% | 14,572,006 |
| 2013-03-20 | 2013-03-18 | 173.486 | 86,102 | +2,394 | 0.00% | 14,937,499 |
| 2013-03-19 | 2013-03-15 | 177.506 | 83,708 | -263 | 0.00% | 14,858,694 |
| 2013-03-11 | 2013-03-07 | 172.043 | 83,971 | +263 | 0.00% | 14,446,618 |
| 2013-03-07 | 2013-03-05 | 172.765 | 83,708 | +971 | 0.00% | 14,461,772 |
| 2013-03-04 | 2013-02-28 | 176.991 | 82,737 | -195 | 0.00% | 14,643,692 |
| 2013-03-01 | 2013-02-27 | 173.177 | 82,932 | +195 | 0.00% | 14,361,902 |
| 2013-02-18 | 2013-02-14 | 180.702 | 82,737 | -3,550 | 0.00% | 14,950,724 |
| 2013-02-08 | 2013-02-06 | 178.125 | 86,287 | -1,358 | 0.00% | 15,369,850 |
| 2013-02-07 | 2013-02-05 | 176.166 | 87,645 | +388 | 0.00% | 15,440,087 |
| 2013-02-05 | 2013-02-01 | 181.423 | 87,257 | +388 | 0.00% | 15,830,458 |
| 2013-02-04 | 2013-01-31 | 182.042 | 86,869 | -4,850 | 0.00% | 15,813,793 |
| 2013-02-01 | 2013-01-30 | 181.526 | 91,719 | -582 | 0.00% | 16,649,424 |
| 2013-01-30 | 2013-01-28 | 179.980 | 92,301 | -6,597 | 0.00% | 16,612,354 |
| 2013-01-29 | 2013-01-25 | 178.331 | 98,898 | -9,119 | 0.00% | 17,636,571 |
| 2013-01-28 | 2013-01-24 | 175.754 | 108,017 | -194 | 0.00% | 18,984,407 |
| 2013-01-25 | 2013-01-23 | 175.135 | 108,211 | -776 | 0.00% | 18,951,576 |
| 2013-01-23 | 2013-01-21 | 175.857 | 108,987 | -9,895 | 0.00% | 19,166,122 |
| 2013-01-22 | 2013-01-18 | 175.857 | 118,882 | +1,358 | 0.00% | 20,906,227 |
| 2013-01-16 | 2013-01-14 | 174.517 | 117,524 | -10,001 | 0.00% | 20,509,924 |
| 2013-01-15 | 2013-01-11 | 172.868 | 127,525 | -388 | 0.00% | 22,044,940 |
| 2013-01-14 | 2013-01-10 | 171.424 | 127,913 | +31,149 | 0.00% | 21,927,417 |
| 2012-12-27 | 2012-12-20 | 168.332 | 96,764 | -194 | 0.00% | 16,288,479 |
| 2012-12-12 | 2012-12-10 | 163.796 | 96,958 | +28 | 0.00% | 15,881,374 |
| 2012-12-11 | 2012-12-07 | 163.384 | 96,930 | -194 | 0.00% | 15,836,821 |
| 2012-12-07 | 2012-12-05 | 164.930 | 97,124 | -388 | 0.00% | 16,018,693 |
| 2012-12-05 | 2012-12-03 | 161.322 | 97,512 | -388 | 0.00% | 15,730,877 |
| 2012-12-04 | 2012-11-30 | 162.353 | 97,900 | -194 | 0.00% | 15,894,387 |
| 2012-11-22 | 2012-11-20 | 154.725 | 98,094 | -388 | 0.00% | 15,177,620 |
| 2012-11-15 | 2012-11-13 | 151.839 | 98,482 | -388 | 0.00% | 14,953,407 |
| 2012-11-13 | 2012-11-09 | 153.385 | 98,870 | -194 | 0.00% | 15,165,195 |
| 2012-11-09 | 2012-11-07 | 158.745 | 99,064 | +776 | 0.00% | 15,725,958 |
| 2012-10-29 | 2012-10-25 | 157.921 | 98,288 | -970 | 0.00% | 15,521,718 |
| 2012-10-24 | 2012-10-19 | 159.270 | 99,258 | +905 | 0.00% | 15,808,809 |
| 2012-10-19 | 2012-10-17 | 159.270 | 98,353 | -385 | 0.00% | 15,664,670 |
| 2012-10-18 | 2012-10-16 | 156.461 | 98,738 | -769 | 0.00% | 15,448,652 |
| 2012-10-17 | 2012-10-15 | 154.589 | 99,507 | -384 | 0.00% | 15,382,640 |
| 2012-10-11 | 2012-10-09 | 154.172 | 99,891 | -385 | 0.00% | 15,400,436 |
| 2012-10-04 | 2012-09-28 | 151.780 | 100,276 | +30 | 0.00% | 15,219,863 |
| 2012-09-20 | 2012-09-18 | 151.676 | 100,246 | -1,346 | 0.00% | 15,204,881 |
| 2012-09-19 | 2012-09-17 | 152.820 | 101,592 | -192 | 0.00% | 15,525,291 |
| 2012-09-17 | 2012-09-13 | 146.994 | 101,784 | +192 | 0.00% | 14,961,672 |
| 2012-09-12 | 2012-09-10 | 144.498 | 101,592 | -3,268 | 0.00% | 14,679,802 |
| 2012-09-11 | 2012-09-07 | 143.353 | 104,860 | -3,064 | 0.00% | 15,032,026 |
| 2012-08-23 | 2012-08-21 | 143.873 | 107,924 | -192 | 0.00% | 15,527,397 |
| 2012-08-15 | 2012-08-13 | 144.282 | 108,116 | +1,085 | 0.00% | 15,599,155 |
| 2012-07-20 | 2012-07-18 | 139.868 | 107,031 | +571 | 0.00% | 14,970,221 |
| 2012-07-19 | 2012-07-17 | 142.810 | 106,460 | -1,190 | 0.00% | 15,203,602 |
| 2012-07-11 | 2012-07-09 | 142.285 | 107,650 | -190 | 0.00% | 15,316,984 |
| 2012-07-05 | 2012-07-03 | 146.068 | 107,840 | +32 | 0.00% | 15,751,983 |
| 2012-07-04 | 2012-06-29 | 144.071 | 107,808 | -190 | 0.00% | 15,532,058 |
| 2012-07-03 | 2012-06-28 | 143.231 | 107,998 | -2,284 | 0.00% | 15,468,640 |
| 2012-06-29 | 2012-06-27 | 143.756 | 110,282 | -191 | 0.00% | 15,853,724 |
| 2012-06-26 | 2012-06-22 | 141.760 | 110,473 | +1,199 | 0.00% | 15,660,609 |
| 2012-06-22 | 2012-06-20 | 143.861 | 109,274 | +1,903 | 0.00% | 15,720,301 |
| 2012-06-20 | 2012-06-18 | 141.760 | 107,371 | +5,888 | 0.00% | 15,220,871 |
| 2012-06-13 | 2012-06-11 | 136.295 | 101,483 | -3,807 | 0.00% | 13,831,645 |
| 2012-05-18 | 2012-05-16 | 139.658 | 105,290 | +571 | 0.00% | 14,704,581 |
| 2012-05-16 | 2012-05-14 | 143.744 | 104,719 | +1,063 | 0.00% | 15,052,740 |
| 2012-05-11 | 2012-05-09 | 147.566 | 103,656 | -188 | 0.00% | 15,296,097 |
| 2012-05-09 | 2012-05-07 | 145.867 | 103,844 | -377 | 0.00% | 15,147,450 |
| 2012-05-02 | 2012-04-27 | 147.460 | 104,221 | +44 | 0.00% | 15,368,408 |
| 2012-04-17 | 2012-04-13 | 144.169 | 104,177 | -5,652 | 0.00% | 15,019,069 |
| 2012-04-13 | 2012-04-11 | 140.878 | 109,829 | +2,256 | 0.00% | 15,472,459 |
| 2012-03-28 | 2012-03-26 | 146.186 | 107,573 | -188 | 0.00% | 15,725,650 |
| 2012-03-26 | 2012-03-22 | 148.628 | 107,761 | +188 | 0.00% | 16,016,258 |
| 2012-03-22 | 2012-03-20 | 148.628 | 107,573 | -188 | 0.00% | 15,988,316 |
| 2012-03-15 | 2012-03-13 | 148.424 | 107,761 | -189 | 0.00% | 15,994,275 |
| 2012-03-14 | 2012-03-12 | 146.374 | 107,950 | +1,705 | 0.00% | 15,801,088 |
| 2012-03-07 | 2012-03-05 | 149.502 | 106,245 | -100 | 0.00% | 15,883,867 |
| 2012-02-22 | 2012-02-20 | 152.738 | 106,345 | -69 | 0.00% | 16,242,947 |
| 2012-02-20 | 2012-02-16 | 149.610 | 106,414 | +69 | 0.00% | 15,920,611 |
| 2012-02-10 | 2012-02-08 | 150.257 | 106,345 | -371 | 0.00% | 15,979,114 |
| 2012-02-06 | 2012-02-02 | 144.433 | 106,716 | -371 | 0.00% | 15,413,264 |
| 2012-01-30 | 2012-01-26 | 140.334 | 107,087 | -417 | 0.00% | 15,027,909 |
| 2012-01-27 | 2012-01-20 | 139.255 | 107,504 | -510 | 0.00% | 14,970,468 |
| 2012-01-26 | 2012-01-19 | 134.293 | 108,014 | -556 | 0.00% | 14,505,540 |
| 2012-01-18 | 2012-01-16 | 128.684 | 108,570 | +33 | 0.00% | 13,971,234 |
| 2011-12-12 | 2011-12-08 | 134.509 | 108,537 | -185 | 0.00% | 14,599,190 |
| 2011-12-06 | 2011-12-02 | 132.891 | 108,722 | -927 | 0.00% | 14,448,163 |
| 2011-12-05 | 2011-12-01 | 130.841 | 109,649 | -556 | 0.00% | 14,346,633 |
| 2011-12-01 | 2011-11-29 | 126.527 | 110,205 | -742 | 0.00% | 13,943,886 |
| 2011-11-25 | 2011-11-23 | 123.075 | 110,947 | +9,510 | 0.00% | 13,654,811 |
| 2011-11-24 | 2011-11-22 | 127.298 | 101,437 | -865 | 0.00% | 12,912,694 |
| 2011-11-23 | 2011-11-21 | 128.280 | 102,302 | +1,226 | 0.00% | 13,123,325 |
| 2011-11-21 | 2011-11-17 | 131.555 | 101,076 | +367 | 0.00% | 13,297,102 |
| 2011-11-15 | 2011-11-11 | 135.049 | 100,709 | -183 | 0.00% | 13,600,657 |
| 2011-11-14 | 2011-11-10 | 134.722 | 100,892 | +1,282 | 0.00% | 13,592,326 |
| 2011-11-01 | 2011-10-28 | 153.063 | 99,610 | -916 | 0.00% | 15,246,595 |
| 2011-10-19 | 2011-10-17 | 141.818 | 100,526 | -366 | 0.00% | 14,256,386 |
| 2011-10-18 | 2011-10-14 | 139.089 | 100,892 | -184 | 0.00% | 14,032,920 |
| 2011-10-14 | 2011-10-12 | 136.687 | 101,076 | -183 | 0.00% | 13,815,744 |
| 2011-10-10 | 2011-10-06 | 129.481 | 101,259 | -9,213 | 0.00% | 13,111,133 |
| 2011-10-06 | 2011-10-03 | 127.407 | 110,472 | +28 | 0.00% | 14,074,889 |
| 2011-09-28 | 2011-09-26 | 130.027 | 110,444 | -183 | 0.00% | 14,360,706 |
| 2011-09-27 | 2011-09-23 | 129.918 | 110,627 | +183 | 0.00% | 14,372,423 |
| 2011-09-26 | 2011-09-22 | 132.429 | 110,444 | -183 | 0.00% | 14,625,975 |
| 2011-09-19 | 2011-09-15 | 136.796 | 110,627 | -183 | 0.00% | 15,133,316 |
| 2011-09-16 | 2011-09-14 | 134.831 | 110,810 | +366 | 0.00% | 14,940,592 |
| 2011-09-15 | 2011-09-12 | 133.957 | 110,444 | +1,283 | 0.00% | 14,794,783 |
| 2011-09-08 | 2011-09-06 | 139.962 | 109,161 | -183 | 0.00% | 15,278,384 |
| 2011-09-07 | 2011-09-05 | 142.582 | 109,344 | +183 | 0.00% | 15,590,500 |
| 2011-09-01 | 2011-08-30 | 145.093 | 109,161 | -4,580 | 0.00% | 15,838,512 |
| 2011-08-31 | 2011-08-29 | 143.019 | 113,741 | +290 | 0.00% | 16,267,104 |
| 2011-08-30 | 2011-08-26 | 142.036 | 113,451 | -9,160 | 0.00% | 16,114,155 |
| 2011-08-29 | 2011-08-25 | 143.892 | 122,611 | -4,580 | 0.00% | 17,642,769 |
| 2011-08-25 | 2011-08-23 | 146.622 | 127,191 | -1,206 | 0.00% | 18,648,946 |
| 2011-08-24 | 2011-08-22 | 145.202 | 128,397 | -13,739 | 0.00% | 18,643,542 |
| 2011-08-19 | 2011-08-17 | 151.644 | 142,136 | +46,193 | 0.00% | 21,554,018 |
| 2011-08-18 | 2011-08-16 | 152.427 | 95,943 | -183 | 0.00% | 14,624,313 |
| 2011-08-17 | 2011-08-15 | 153.971 | 96,126 | +976 | 0.00% | 14,800,637 |
| 2011-08-16 | 2011-08-12 | 148.126 | 95,150 | +182 | 0.00% | 14,094,151 |
| 2011-08-15 | 2011-08-11 | 147.795 | 94,968 | +181 | 0.00% | 14,035,769 |
| 2011-08-12 | 2011-08-10 | 152.207 | 94,787 | +363 | 0.00% | 14,427,198 |
| 2011-08-11 | 2011-08-09 | 146.471 | 94,424 | +362 | 0.00% | 13,830,395 |
| 2011-08-09 | 2011-08-05 | 160.368 | 94,062 | +1,814 | 0.00% | 15,084,563 |
| 2011-08-02 | 2011-07-29 | 168.861 | 92,248 | -182 | 0.00% | 15,577,088 |
| 2011-08-01 | 2011-07-28 | 170.626 | 92,430 | +182 | 0.00% | 15,770,933 |
| 2011-07-25 | 2011-07-21 | 167.427 | 92,248 | -363 | 0.00% | 15,444,820 |
| 2011-07-15 | 2011-07-13 | 166.435 | 92,611 | +363 | 0.00% | 15,413,666 |
| 2011-07-14 | 2011-07-12 | 164.890 | 92,248 | +544 | 0.00% | 15,210,808 |
| 2011-07-06 | 2011-07-04 | 172.721 | 91,704 | -170 | 0.00% | 15,839,234 |
| 2011-07-04 | 2011-06-29 | 167.537 | 91,874 | +726 | 0.00% | 15,392,336 |
| 2011-06-29 | 2011-06-27 | 165.883 | 91,148 | +181 | 0.00% | 15,119,907 |
| 2011-06-28 | 2011-06-24 | 168.420 | 90,967 | -4,533 | 0.00% | 15,320,645 |
| 2011-06-27 | 2011-06-23 | 167.427 | 95,500 | +4,533 | 0.00% | 15,989,293 |
| 2011-06-20 | 2011-06-16 | 169.523 | 90,967 | +181 | 0.00% | 15,420,976 |
| 2011-06-17 | 2011-06-15 | 172.170 | 90,786 | +363 | 0.00% | 15,630,609 |
| 2011-06-14 | 2011-06-10 | 173.714 | 90,423 | +181 | 0.00% | 15,707,736 |
| 2011-06-13 | 2011-06-09 | 174.927 | 90,242 | +182 | 0.00% | 15,785,779 |
| 2011-06-07 | 2011-06-02 | 176.471 | 90,060 | +181 | 0.00% | 15,893,006 |
| 2011-06-02 | 2011-05-31 | 180.883 | 89,879 | -4,896 | 0.00% | 16,257,591 |
| 2011-05-31 | 2011-05-27 | 177.905 | 94,775 | -181 | 0.00% | 16,860,960 |
| 2011-05-30 | 2011-05-26 | 176.802 | 94,956 | +362 | 0.00% | 16,788,429 |
| 2011-05-27 | 2011-05-25 | 173.935 | 94,594 | +182 | 0.00% | 16,453,163 |
| 2011-05-26 | 2011-05-24 | 174.486 | 94,412 | +362 | 0.00% | 16,473,573 |
| 2011-05-25 | 2011-05-23 | 175.258 | 94,050 | +182 | 0.00% | 16,483,021 |
| 2011-05-24 | 2011-05-20 | 178.677 | 93,868 | -4,533 | 0.00% | 16,772,072 |
| 2011-05-23 | 2011-05-19 | 177.685 | 98,401 | +544 | 0.00% | 17,484,337 |
| 2011-05-20 | 2011-05-18 | 178.236 | 97,857 | -1,814 | 0.00% | 17,441,642 |
| 2011-05-19 | 2011-05-17 | 180.788 | 99,671 | +544 | 0.00% | 18,019,335 |
| 2011-05-18 | 2011-05-16 | 182.012 | 99,127 | +855 | 0.00% | 18,042,297 |
| 2011-05-16 | 2011-05-12 | 182.012 | 98,272 | +16,289 | 0.00% | 17,886,677 |
| 2011-05-13 | 2011-05-11 | 184.348 | 81,983 | +719 | 0.00% | 15,113,425 |
| 2011-05-11 | 2011-05-06 | 184.015 | 81,264 | +899 | 0.00% | 14,953,755 |
| 2011-05-06 | 2011-05-04 | 186.796 | 80,365 | +179 | 0.00% | 15,011,850 |
| 2011-05-05 | 2011-05-03 | 187.686 | 80,186 | +16 | 0.00% | 15,049,782 |
| 2011-05-04 | 2011-04-29 | 187.463 | 80,170 | +719 | 0.00% | 15,028,940 |
| 2011-05-03 | 2011-04-28 | 187.908 | 79,451 | -5,393 | 0.00% | 14,929,511 |
| 2011-04-29 | 2011-04-27 | 186.462 | 84,844 | +4,494 | 0.00% | 15,820,191 |
| 2011-04-27 | 2011-04-21 | 187.018 | 80,350 | -180 | 0.00% | 15,026,927 |
| 2011-04-21 | 2011-04-19 | 181.567 | 80,530 | +360 | 0.00% | 14,621,584 |
| 2011-04-19 | 2011-04-15 | 184.905 | 80,170 | +180 | 0.00% | 14,823,798 |
| 2011-04-13 | 2011-04-11 | 187.797 | 79,990 | -180 | 0.00% | 15,021,895 |
| 2011-04-12 | 2011-04-08 | 189.466 | 80,170 | -539 | 0.00% | 15,189,487 |
| 2011-04-11 | 2011-04-07 | 187.575 | 80,709 | -360 | 0.00% | 15,138,962 |
| 2011-04-08 | 2011-04-06 | 184.793 | 81,069 | -509 | 0.00% | 14,981,007 |
| 2011-04-07 | 2011-04-04 | 182.902 | 81,578 | +180 | 0.00% | 14,920,777 |
| 2011-04-06 | 2011-04-01 | 181.344 | 81,398 | +180 | 0.00% | 14,761,072 |
| 2011-04-04 | 2011-03-31 | 181.901 | 81,218 | +179 | 0.00% | 14,773,610 |
| 2011-04-01 | 2011-03-30 | 182.457 | 81,039 | +180 | 0.00% | 14,786,129 |
| 2011-03-29 | 2011-03-25 | 182.902 | 80,859 | -180 | 0.00% | 14,789,270 |
| 2011-03-24 | 2011-03-22 | 179.453 | 81,039 | +360 | 0.00% | 14,542,699 |
| 2011-03-23 | 2011-03-21 | 178.897 | 80,679 | -180 | 0.00% | 14,433,216 |
| 2011-03-22 | 2011-03-18 | 176.783 | 80,859 | -45 | 0.00% | 14,294,496 |
| 2011-03-17 | 2011-03-15 | 182.442 | 80,904 | +719 | 0.00% | 14,760,307 |
| 2011-03-16 | 2011-03-14 | 186.832 | 80,185 | +1,100 | 0.00% | 14,981,096 |
| 2011-03-15 | 2011-03-11 | 186.494 | 79,085 | +1,777 | 0.00% | 14,748,879 |
| 2011-03-14 | 2011-03-10 | 188.407 | 77,308 | +356 | 0.00% | 14,565,395 |
| 2011-03-11 | 2011-03-09 | 190.996 | 76,952 | +178 | 0.00% | 14,697,522 |
| 2011-03-10 | 2011-03-08 | 191.334 | 76,774 | -178 | 0.00% | 14,689,448 |
| 2011-03-08 | 2011-03-04 | 188.858 | 76,952 | +178 | 0.00% | 14,532,966 |
| 2011-03-04 | 2011-03-02 | 188.858 | 76,774 | +888 | 0.00% | 14,499,349 |
| 2011-03-03 | 2011-03-01 | 193.022 | 75,886 | +889 | 0.00% | 14,647,657 |
| 2011-03-01 | 2011-02-25 | 200.450 | 74,997 | -1,244 | 0.00% | 15,033,157 |
| 2011-02-28 | 2011-02-24 | 196.173 | 76,241 | +177 | 0.00% | 14,956,444 |
| 2011-02-24 | 2011-02-22 | 198.649 | 76,064 | +178 | 0.00% | 15,110,062 |
| 2011-02-23 | 2011-02-21 | 203.939 | 75,886 | -711 | 0.00% | 15,476,125 |
| 2011-02-22 | 2011-02-18 | 206.528 | 76,597 | -711 | 0.00% | 15,819,407 |
| 2011-02-21 | 2011-02-17 | 204.277 | 77,308 | -389 | 0.00% | 15,792,229 |
| 2011-02-18 | 2011-02-16 | 200.112 | 77,697 | -177 | 0.00% | 15,548,138 |
| 2011-02-16 | 2011-02-14 | 200.225 | 77,874 | -178 | 0.00% | 15,592,322 |
| 2011-02-15 | 2011-02-11 | 199.662 | 78,052 | -355 | 0.00% | 15,584,039 |
| 2011-02-14 | 2011-02-10 | 201.013 | 78,407 | +211 | 0.00% | 15,760,815 |
| 2011-02-11 | 2011-02-09 | 201.913 | 78,196 | -355 | 0.00% | 15,788,808 |
| 2011-02-10 | 2011-02-08 | 199.887 | 78,551 | -178 | 0.00% | 15,701,352 |
| 2011-02-09 | 2011-02-07 | 198.087 | 78,729 | -1,422 | 0.00% | 15,595,158 |
| 2011-02-08 | 2011-02-02 | 195.948 | 80,151 | -533 | 0.00% | 15,705,439 |
| 2011-02-07 | 2011-01-31 | 190.771 | 80,684 | +178 | 0.00% | 15,392,158 |
| 2011-01-27 | 2011-01-25 | 195.498 | 80,506 | -178 | 0.00% | 15,738,757 |
| 2011-01-24 | 2011-01-20 | 193.922 | 80,684 | -888 | 0.00% | 15,646,423 |
| 2011-01-20 | 2011-01-18 | 196.961 | 81,572 | -356 | 0.00% | 16,066,509 |
| 2011-01-19 | 2011-01-17 | 195.385 | 81,928 | -177 | 0.00% | 16,007,535 |
| 2011-01-17 | 2011-01-13 | 194.935 | 82,105 | -4,443 | 0.00% | 16,005,154 |
| 2011-01-14 | 2011-01-12 | 192.347 | 86,548 | +3,732 | 0.00% | 16,647,211 |
| 2011-01-13 | 2011-01-11 | 185.481 | 82,816 | -356 | 0.00% | 15,360,800 |
| 2011-01-12 | 2011-01-10 | 183.905 | 83,172 | +366 | 0.00% | 15,295,778 |
| 2011-01-10 | 2011-01-06 | 186.156 | 82,806 | -355 | 0.00% | 15,414,864 |
| 2010-12-14 | 2010-12-10 | 183.455 | 83,161 | -178 | 0.00% | 15,256,316 |
| 2010-12-10 | 2010-12-08 | 180.304 | 83,339 | -356 | 0.00% | 15,026,339 |
| 2010-12-07 | 2010-12-03 | 182.780 | 83,695 | +534 | 0.00% | 15,297,763 |
| 2010-11-29 | 2010-11-25 | 180.191 | 83,161 | +355 | 0.00% | 14,984,885 |
| 2010-11-25 | 2010-11-23 | 180.529 | 82,806 | +355 | 0.00% | 14,948,876 |
| 2010-11-19 | 2010-11-17 | 183.005 | 82,451 | +178 | 0.00% | 15,088,944 |
| 2010-11-17 | 2010-11-15 | 191.860 | 82,273 | +1,494 | 0.00% | 15,784,867 |
| 2010-11-16 | 2010-11-12 | 191.519 | 80,779 | +176 | 0.00% | 15,470,750 |
| 2010-11-12 | 2010-11-10 | 195.035 | 80,603 | -1,411 | 0.00% | 15,720,375 |
| 2010-11-10 | 2010-11-08 | 196.622 | 82,014 | -176 | 0.00% | 16,125,765 |
| 2010-11-09 | 2010-11-05 | 199.910 | 82,190 | -530 | 0.00% | 16,430,642 |
| 2010-11-08 | 2010-11-04 | 193.901 | 82,720 | -2,998 | 0.00% | 16,039,465 |
| 2010-11-05 | 2010-11-03 | 187.097 | 85,718 | +706 | 0.00% | 16,037,594 |
| 2010-10-29 | 2010-10-27 | 182.902 | 85,012 | -1,323 | 0.00% | 15,548,835 |
| 2010-10-26 | 2010-10-22 | 185.510 | 86,335 | -177 | 0.00% | 16,015,977 |
| 2010-10-20 | 2010-10-18 | 183.355 | 86,512 | +177 | 0.00% | 15,862,426 |
| 2010-10-19 | 2010-10-15 | 188.004 | 86,335 | +705 | 0.00% | 16,231,351 |
| 2010-10-18 | 2010-10-14 | 190.499 | 85,630 | -176 | 0.00% | 16,312,423 |
| 2010-10-12 | 2010-10-08 | 184.603 | 85,806 | +882 | 0.00% | 15,840,004 |
| 2010-10-08 | 2010-10-06 | 186.077 | 84,924 | -353 | 0.00% | 15,802,371 |
| 2010-10-07 | 2010-10-05 | 183.582 | 85,277 | +1,411 | 0.00% | 15,655,322 |
| 2010-10-06 | 2010-10-04 | 181.881 | 83,866 | +93 | 0.00% | 15,253,641 |
| 2010-10-05 | 2010-09-30 | 180.747 | 83,773 | +353 | 0.00% | 15,141,734 |
| 2010-09-22 | 2010-09-20 | 185.510 | 83,420 | +1,058 | 0.00% | 15,475,216 |
| 2010-09-21 | 2010-09-17 | 187.324 | 82,362 | -882 | 0.00% | 15,428,374 |
| 2010-09-20 | 2010-09-16 | 185.283 | 83,244 | -882 | 0.00% | 15,423,688 |
| 2010-09-16 | 2010-09-14 | 183.809 | 84,126 | -705 | 0.00% | 15,463,098 |
| 2010-09-15 | 2010-09-13 | 182.788 | 84,831 | -3,528 | 0.00% | 15,506,110 |
| 2010-09-07 | 2010-09-03 | 177.005 | 88,359 | -176 | 0.00% | 15,640,007 |
| 2010-09-03 | 2010-09-01 | 173.377 | 88,535 | -177 | 0.00% | 15,349,906 |
| 2010-09-02 | 2010-08-31 | 171.903 | 88,712 | +177 | 0.00% | 15,249,823 |
| 2010-09-01 | 2010-08-30 | 175.191 | 88,535 | -177 | 0.00% | 15,510,533 |
| 2010-08-27 | 2010-08-25 | 173.150 | 88,712 | -176 | 0.00% | 15,360,475 |
| 2010-08-26 | 2010-08-24 | 172.129 | 88,888 | +176 | 0.00% | 15,300,237 |
| 2010-08-24 | 2010-08-20 | 175.418 | 88,712 | +1,059 | 0.00% | 15,561,660 |
| 2010-08-23 | 2010-08-19 | 178.253 | 87,653 | +176 | 0.00% | 15,624,372 |
| 2010-08-20 | 2010-08-18 | 178.933 | 87,477 | -6,173 | 0.00% | 15,652,515 |
| 2010-08-19 | 2010-08-17 | 182.506 | 93,650 | +882 | 0.00% | 17,091,654 |
| 2010-08-18 | 2010-08-16 | 181.820 | 92,768 | +1,246 | 0.00% | 16,867,075 |
| 2010-08-12 | 2010-08-10 | 187.077 | 91,522 | -175 | 0.00% | 17,121,649 |
| 2010-08-06 | 2010-08-04 | 188.105 | 91,697 | +1,750 | 0.00% | 17,248,700 |
| 2010-08-05 | 2010-08-03 | 188.563 | 89,947 | -525 | 0.00% | 16,960,632 |
| 2010-07-30 | 2010-07-28 | 184.906 | 90,472 | -1,298 | 0.00% | 16,728,774 |
| 2010-07-29 | 2010-07-27 | 180.220 | 91,770 | -350 | 0.00% | 16,538,793 |
| 2010-07-28 | 2010-07-26 | 177.249 | 92,120 | -175 | 0.00% | 16,328,155 |
| 2010-07-27 | 2010-07-23 | 175.763 | 92,295 | -7,613 | 0.00% | 16,222,056 |
| 2010-07-26 | 2010-07-22 | 173.592 | 99,908 | +175 | 0.00% | 17,343,208 |
| 2010-07-21 | 2010-07-19 | 169.021 | 99,733 | -496 | 0.00% | 16,856,929 |
| 2010-07-20 | 2010-07-16 | 172.906 | 100,229 | -175 | 0.00% | 17,330,206 |
| 2010-07-08 | 2010-07-06 | 163.764 | 100,404 | +1,925 | 0.00% | 16,442,529 |
| 2010-07-07 | 2010-07-05 | 162.621 | 98,479 | +100 | 0.00% | 16,014,741 |
| 2010-07-02 | 2010-06-29 | 167.878 | 98,379 | +175 | 0.00% | 16,515,647 |
| 2010-06-23 | 2010-06-21 | 174.735 | 98,204 | -1,050 | 0.00% | 17,159,636 |
| 2010-06-15 | 2010-06-11 | 167.078 | 99,254 | -4,375 | 0.00% | 16,583,141 |
| 2010-06-10 | 2010-06-08 | 163.192 | 103,629 | -175 | 0.00% | 16,911,453 |
| 2010-06-08 | 2010-06-04 | 167.992 | 103,804 | -175 | 0.00% | 17,438,247 |
| 2010-06-07 | 2010-06-03 | 166.621 | 103,979 | -175 | 0.00% | 17,325,053 |
| 2010-06-01 | 2010-05-28 | 163.649 | 104,154 | -350 | 0.00% | 17,044,740 |
| 2010-05-28 | 2010-05-26 | 160.335 | 104,504 | +2,275 | 0.00% | 16,755,677 |
| 2010-05-27 | 2010-05-25 | 158.964 | 102,229 | +1,400 | 0.00% | 16,250,721 |
| 2010-05-24 | 2010-05-19 | 164.906 | 100,829 | +2,100 | 0.00% | 16,627,356 |
| 2010-05-19 | 2010-05-17 | 168.034 | 98,729 | +1,004 | 0.00% | 16,589,823 |
| 2010-05-14 | 2010-05-12 | 178.752 | 97,725 | +173 | 0.00% | 17,468,555 |
| 2010-05-13 | 2010-05-11 | 175.756 | 97,552 | -347 | 0.00% | 17,145,317 |
| 2010-05-12 | 2010-05-10 | 179.098 | 97,899 | -173 | 0.00% | 17,533,506 |
| 2010-05-11 | 2010-05-07 | 169.532 | 98,072 | +4,338 | 0.00% | 16,626,361 |
| 2010-05-10 | 2010-05-06 | 177.139 | 93,734 | +1,388 | 0.00% | 16,603,916 |
| 2010-05-07 | 2010-05-05 | 178.752 | 92,346 | +1,215 | 0.00% | 16,507,047 |
| 2010-05-06 | 2010-05-04 | 182.210 | 91,131 | +174 | 0.00% | 16,604,947 |
| 2010-05-05 | 2010-05-03 | 182.094 | 90,957 | +108 | 0.00% | 16,562,760 |
| 2010-05-04 | 2010-04-30 | 186.589 | 90,849 | +867 | 0.00% | 16,951,436 |
| 2010-05-03 | 2010-04-29 | 182.325 | 89,982 | +695 | 0.00% | 16,405,959 |
| 2010-04-30 | 2010-04-28 | 182.325 | 89,287 | +867 | 0.00% | 16,279,243 |
| 2010-04-27 | 2010-04-23 | 186.935 | 88,420 | +347 | 0.00% | 16,528,782 |
| 2010-04-21 | 2010-04-19 | 188.664 | 88,073 | +347 | 0.00% | 16,616,172 |
| 2010-04-20 | 2010-04-16 | 194.887 | 87,726 | -173 | 0.00% | 17,096,666 |
| 2010-04-19 | 2010-04-15 | 194.311 | 87,899 | -868 | 0.00% | 17,079,730 |
| 2010-04-16 | 2010-04-14 | 190.162 | 88,767 | -390 | 0.00% | 16,880,099 |
| 2010-04-14 | 2010-04-12 | 190.623 | 89,157 | +665 | 0.00% | 16,995,363 |
| 2010-04-12 | 2010-04-08 | 183.362 | 88,492 | +520 | 0.00% | 16,226,083 |
| 2010-04-09 | 2010-04-07 | 184.284 | 87,972 | +868 | 0.00% | 16,211,844 |
| 2010-04-07 | 2010-03-31 | 182.325 | 87,104 | +174 | 0.00% | 15,881,228 |
| 2010-03-30 | 2010-03-26 | 184.745 | 86,930 | -174 | 0.00% | 16,059,895 |
| 2010-03-29 | 2010-03-25 | 180.596 | 87,104 | +1,215 | 0.00% | 15,730,647 |
| 2010-03-25 | 2010-03-23 | 182.901 | 85,889 | -3,644 | 0.00% | 15,709,196 |
| 2010-03-24 | 2010-03-22 | 182.671 | 89,533 | +347 | 0.00% | 16,355,051 |
| 2010-03-23 | 2010-03-19 | 186.589 | 89,186 | -174 | 0.00% | 16,641,138 |
| 2010-03-18 | 2010-03-16 | 187.589 | 89,360 | +347 | 0.00% | 16,762,944 |
| 2010-03-17 | 2010-03-15 | 188.171 | 89,013 | +1,029 | 0.00% | 16,749,643 |
| 2010-03-16 | 2010-03-12 | 189.218 | 87,984 | +172 | 0.00% | 16,648,163 |
| 2010-03-11 | 2010-03-09 | 192.011 | 87,812 | +172 | 0.00% | 16,860,867 |
| 2010-03-10 | 2010-03-08 | 193.291 | 87,640 | -516 | 0.00% | 16,940,027 |
| 2010-03-05 | 2010-03-03 | 189.567 | 88,156 | +344 | 0.00% | 16,711,485 |
| 2010-03-04 | 2010-03-02 | 187.473 | 87,812 | +2,750 | 0.00% | 16,462,337 |
| 2010-03-02 | 2010-02-26 | 199.808 | 85,062 | -172 | 0.00% | 16,996,049 |
| 2010-03-01 | 2010-02-25 | 198.528 | 85,234 | +2,191 | 0.00% | 16,921,310 |
| 2010-02-25 | 2010-02-23 | 198.528 | 83,043 | -172 | 0.00% | 16,486,336 |
| 2010-02-24 | 2010-02-22 | 194.687 | 83,215 | -515 | 0.00% | 16,200,919 |
| 2010-02-23 | 2010-02-19 | 188.636 | 83,730 | -2,191 | 0.00% | 15,794,511 |
| 2010-02-18 | 2010-02-12 | 187.938 | 85,921 | +343 | 0.00% | 16,147,821 |
| 2010-02-12 | 2010-02-10 | 186.309 | 85,578 | +172 | 0.00% | 15,943,936 |
| 2010-02-11 | 2010-02-09 | 184.563 | 85,406 | +516 | 0.00% | 15,762,810 |
| 2010-02-10 | 2010-02-08 | 185.960 | 84,890 | +1,031 | 0.00% | 15,786,120 |
| 2010-02-09 | 2010-02-05 | 187.822 | 83,859 | +1,203 | 0.00% | 15,750,535 |
| 2010-02-08 | 2010-02-04 | 195.153 | 82,656 | +344 | 0.00% | 16,130,563 |
| 2010-02-04 | 2010-02-02 | 196.782 | 82,312 | -172 | 0.00% | 16,197,532 |
| 2010-02-03 | 2010-02-01 | 195.153 | 82,484 | +344 | 0.00% | 16,096,997 |
| 2010-02-02 | 2010-01-29 | 194.571 | 82,140 | +1,890 | 0.00% | 15,982,071 |
| 2010-02-01 | 2010-01-28 | 197.946 | 80,250 | -344 | 0.00% | 15,885,154 |
| 2010-01-29 | 2010-01-27 | 195.618 | 80,594 | +5,156 | 0.00% | 15,765,673 |
| 2010-01-28 | 2010-01-26 | 195.735 | 75,438 | +172 | 0.00% | 14,765,843 |
| 2010-01-27 | 2010-01-25 | 196.200 | 75,266 | +516 | 0.00% | 14,767,211 |
| 2010-01-26 | 2010-01-22 | 199.459 | 74,750 | +859 | 0.00% | 14,909,535 |
| 2010-01-22 | 2010-01-20 | 204.463 | 73,891 | +344 | 0.00% | 15,107,945 |
| 2010-01-13 | 2010-01-11 | 215.052 | 73,547 | +71 | 0.00% | 15,816,450 |
| 2010-01-08 | 2010-01-06 | 213.190 | 73,476 | -516 | 0.00% | 15,664,375 |
| 2009-12-30 | 2009-12-28 | 205.743 | 73,992 | -859 | 0.00% | 15,223,311 |
| 2009-12-29 | 2009-12-24 | 206.208 | 74,851 | +344 | 0.00% | 15,434,885 |
| 2009-12-28 | 2009-12-22 | 202.833 | 74,507 | -172 | 0.00% | 15,112,508 |
| 2009-12-18 | 2009-12-16 | 206.790 | 74,679 | +172 | 0.00% | 15,442,870 |
| 2009-12-16 | 2009-12-14 | 212.841 | 74,507 | +343 | 0.00% | 15,858,163 |
| 2009-12-15 | 2009-12-11 | 209.816 | 74,164 | -172 | 0.00% | 15,560,766 |
| 2009-12-14 | 2009-12-10 | 206.208 | 74,336 | +516 | 0.00% | 15,328,688 |
| 2009-12-11 | 2009-12-09 | 205.277 | 73,820 | +344 | 0.00% | 15,153,561 |
| 2009-12-09 | 2009-12-07 | 214.936 | 73,476 | -172 | 0.00% | 15,792,631 |
| 2009-12-07 | 2009-12-03 | 218.311 | 73,648 | -2,750 | 0.00% | 16,078,143 |
| 2009-12-04 | 2009-12-02 | 215.401 | 76,398 | -344 | 0.00% | 16,456,236 |
| 2009-12-01 | 2009-11-27 | 202.484 | 76,742 | -386 | 0.00% | 15,539,049 |
| 2009-11-30 | 2009-11-26 | 219.125 | 77,128 | +171 | 0.00% | 16,900,692 |
| 2009-11-27 | 2009-11-25 | 223.198 | 76,957 | -171 | 0.00% | 17,176,664 |
| 2009-11-23 | 2009-11-19 | 222.384 | 77,128 | -4,125 | 0.00% | 17,152,003 |
| 2009-11-20 | 2009-11-18 | 224.595 | 81,253 | +3,781 | 0.00% | 18,248,989 |
| 2009-11-19 | 2009-11-17 | 229.539 | 77,472 | -184 | 0.00% | 17,782,851 |
| 2009-11-18 | 2009-11-16 | 227.431 | 77,656 | +492 | 0.00% | 17,661,386 |
| 2009-11-17 | 2009-11-13 | 221.575 | 77,164 | -342 | 0.00% | 17,097,650 |
| 2009-11-10 | 2009-11-06 | 203.423 | 77,506 | -854 | 0.00% | 15,766,514 |
| 2009-11-09 | 2009-11-05 | 199.676 | 78,360 | +1,025 | 0.00% | 15,646,578 |
| 2009-11-04 | 2009-11-02 | 202.252 | 77,335 | +341 | 0.00% | 15,641,161 |
| 2009-11-03 | 2009-10-30 | 204.243 | 76,994 | +684 | 0.00% | 15,725,480 |
| 2009-11-02 | 2009-10-29 | 200.964 | 76,310 | +170 | 0.00% | 15,335,548 |
| 2009-10-30 | 2009-10-28 | 203.423 | 76,140 | +1,367 | 0.00% | 15,488,638 |
| 2009-10-29 | 2009-10-27 | 205.882 | 74,773 | +341 | 0.00% | 15,394,452 |
| 2009-10-23 | 2009-10-21 | 209.045 | 74,432 | +171 | 0.00% | 15,559,601 |
| 2009-10-22 | 2009-10-20 | 209.162 | 74,261 | +171 | 0.00% | 15,532,551 |
| 2009-10-21 | 2009-10-19 | 210.099 | 74,090 | +341 | 0.00% | 15,566,199 |
| 2009-10-19 | 2009-10-15 | 210.099 | 73,749 | -171 | 0.00% | 15,494,556 |
| 2009-10-16 | 2009-10-14 | 207.405 | 73,920 | -512 | 0.00% | 15,331,374 |
| 2009-10-15 | 2009-10-13 | 205.297 | 74,432 | -71 | 0.00% | 15,280,662 |
| 2009-10-12 | 2009-10-08 | 208.576 | 74,503 | -171 | 0.00% | 15,539,543 |
| 2009-10-07 | 2009-10-05 | 200.730 | 74,674 | +79 | 0.00% | 14,989,280 |
| 2009-10-06 | 2009-10-02 | 202.720 | 74,595 | +854 | 0.00% | 15,121,934 |
| 2009-10-05 | 2009-09-30 | 210.567 | 73,741 | -1,195 | 0.00% | 15,527,419 |
| 2009-10-02 | 2009-09-29 | 209.396 | 74,936 | -171 | 0.00% | 15,691,287 |
| 2009-09-30 | 2009-09-28 | 204.009 | 75,107 | +512 | 0.00% | 15,322,482 |
| 2009-09-25 | 2009-09-23 | 212.675 | 74,595 | -241 | 0.00% | 15,864,490 |
| 2009-09-24 | 2009-09-22 | 214.900 | 74,836 | -171 | 0.00% | 16,082,264 |
| 2009-09-22 | 2009-09-18 | 213.612 | 75,007 | -171 | 0.00% | 16,022,386 |
| 2009-09-21 | 2009-09-17 | 213.026 | 75,178 | -683 | 0.00% | 16,014,892 |
| 2009-09-18 | 2009-09-16 | 204.711 | 75,861 | -341 | 0.00% | 15,529,610 |
| 2009-09-14 | 2009-09-10 | 196.631 | 76,202 | -513 | 0.00% | 14,983,650 |
| 2009-09-07 | 2009-09-03 | 189.721 | 76,715 | +513 | 0.00% | 14,554,452 |
| 2009-09-04 | 2009-09-02 | 188.901 | 76,202 | +341 | 0.00% | 14,394,656 |
| 2009-09-01 | 2009-08-28 | 194.757 | 75,861 | +683 | 0.00% | 14,774,451 |
| 2009-08-20 | 2009-08-18 | 196.923 | 75,178 | -171 | 0.00% | 14,804,242 |
| 2009-08-19 | 2009-08-17 | 193.265 | 75,349 | +899 | 0.00% | 14,562,317 |
| 2009-08-14 | 2009-08-12 | 193.383 | 74,450 | +1,356 | 0.00% | 14,397,356 |
| 2009-08-13 | 2009-08-11 | 202.940 | 73,094 | +170 | 0.00% | 14,833,692 |
| 2009-08-12 | 2009-08-10 | 203.884 | 72,924 | -1,088 | 0.00% | 14,868,026 |
| 2009-08-11 | 2009-08-07 | 197.748 | 74,012 | -240 | 0.00% | 14,635,759 |
| 2009-08-06 | 2009-08-04 | 196.097 | 74,252 | -382 | 0.00% | 14,560,566 |
| 2009-08-05 | 2009-08-03 | 183.354 | 74,634 | +138 | 0.00% | 13,684,433 |
| 2009-08-04 | 2009-07-31 | 181.938 | 74,496 | -919 | 0.00% | 13,553,655 |
| 2009-07-30 | 2009-07-28 | 173.915 | 75,415 | +339 | 0.00% | 13,115,785 |
| 2009-07-28 | 2009-07-24 | 172.853 | 75,076 | +339 | 0.00% | 12,977,105 |
| 2009-07-27 | 2009-07-23 | 170.139 | 74,737 | -339 | 0.00% | 12,715,692 |
| 2009-07-24 | 2009-07-22 | 165.656 | 75,076 | -339 | 0.00% | 12,436,762 |
| 2009-07-23 | 2009-07-21 | 169.431 | 75,415 | -847 | 0.00% | 12,777,658 |
| 2009-07-22 | 2009-07-20 | 166.246 | 76,262 | -1,526 | 0.00% | 12,678,220 |
| 2009-07-21 | 2009-07-17 | 161.172 | 77,788 | -847 | 0.00% | 12,537,253 |
| 2009-07-20 | 2009-07-16 | 157.750 | 78,635 | -339 | 0.00% | 12,404,703 |
| 2009-07-16 | 2009-07-14 | 151.143 | 78,974 | -848 | 0.00% | 11,936,372 |
| 2009-07-15 | 2009-07-13 | 144.772 | 79,822 | +56 | 0.00% | 11,555,966 |
| 2009-07-13 | 2009-07-09 | 147.957 | 79,766 | +170 | 0.00% | 11,801,968 |
| 2009-07-08 | 2009-07-06 | 149.373 | 79,596 | +98 | 0.00% | 11,889,512 |
| 2009-07-06 | 2009-07-02 | 150.907 | 79,498 | +169 | 0.00% | 11,996,811 |
| 2009-06-25 | 2009-06-23 | 152.795 | 79,329 | +509 | 0.00% | 12,121,066 |
| 2009-06-22 | 2009-06-18 | 155.509 | 78,820 | +339 | 0.00% | 12,257,190 |
| 2009-06-18 | 2009-06-16 | 157.160 | 78,481 | +847 | 0.00% | 12,334,111 |
| 2009-06-17 | 2009-06-15 | 160.464 | 77,634 | +1,526 | 0.00% | 12,457,473 |
| 2009-06-16 | 2009-06-12 | 164.830 | 76,108 | -847 | 0.00% | 12,544,859 |
| 2009-06-15 | 2009-06-11 | 159.284 | 76,955 | -340 | 0.00% | 12,257,720 |
| 2009-06-09 | 2009-06-05 | 155.273 | 77,295 | +2,374 | 0.00% | 12,001,800 |
| 2009-06-08 | 2009-06-04 | 158.458 | 74,921 | +1,017 | 0.00% | 11,871,857 |
| 2009-06-05 | 2009-06-03 | 157.750 | 73,904 | -721 | 0.00% | 11,658,386 |
| 2009-06-03 | 2009-06-01 | 167.071 | 74,625 | -819 | 0.00% | 12,467,710 |
| 2009-06-01 | 2009-05-27 | 162.234 | 75,444 | -5,804 | 0.00% | 12,239,579 |
| 2009-05-29 | 2009-05-26 | 153.385 | 81,248 | +5,465 | 0.00% | 12,462,211 |
| 2009-05-26 | 2009-05-22 | 154.919 | 75,783 | +170 | 0.00% | 11,740,203 |
| 2009-05-22 | 2009-05-20 | 160.346 | 75,613 | -170 | 0.00% | 12,124,254 |
| 2009-05-21 | 2009-05-19 | 162.766 | 75,783 | -1,328 | 0.00% | 12,334,928 |
| 2009-05-20 | 2009-05-18 | 153.122 | 77,111 | +1,540 | 0.00% | 11,807,382 |
| 2009-05-19 | 2009-05-15 | 153.122 | 75,571 | -168 | 0.00% | 11,571,574 |
| 2009-05-18 | 2009-05-14 | 148.478 | 75,739 | +168 | 0.00% | 11,245,592 |
| 2009-05-15 | 2009-05-13 | 155.027 | 75,571 | -840 | 0.00% | 11,715,544 |
| 2009-05-14 | 2009-05-12 | 160.266 | 76,411 | +476 | 0.00% | 12,246,084 |
| 2009-05-13 | 2009-05-11 | 157.408 | 75,935 | -574 | 0.00% | 11,952,803 |
| 2009-05-12 | 2009-05-08 | 156.932 | 76,509 | -1,190 | 0.00% | 12,006,716 |
| 2009-05-11 | 2009-05-07 | 154.908 | 77,699 | -504 | 0.00% | 12,036,190 |
| 2009-05-08 | 2009-05-06 | 146.692 | 78,203 | -336 | 0.00% | 11,471,770 |
| 2009-05-06 | 2009-05-04 | 135.500 | 78,539 | -2,281 | 0.00% | 10,642,016 |
| 2009-05-05 | 2009-04-30 | 130.380 | 80,820 | -168 | 0.00% | 10,537,298 |
| 2009-05-04 | 2009-04-29 | 122.164 | 80,988 | +168 | 0.00% | 9,893,827 |
| 2009-04-30 | 2009-04-28 | 120.140 | 80,820 | +168 | 0.00% | 9,709,711 |
| 2009-04-21 | 2009-04-17 | 131.332 | 80,652 | -378 | 0.00% | 10,592,219 |
| 2009-04-20 | 2009-04-16 | 131.571 | 81,030 | -238 | 0.00% | 10,661,159 |
| 2009-04-17 | 2009-04-15 | 130.975 | 81,268 | -840 | 0.00% | 10,644,090 |
| 2009-04-16 | 2009-04-14 | 132.523 | 82,108 | -504 | 0.00% | 10,881,204 |
| 2009-04-15 | 2009-04-09 | 121.212 | 82,612 | -1,008 | 0.00% | 10,013,530 |
| 2009-04-14 | 2009-04-08 | 115.139 | 83,620 | +1,008 | 0.00% | 9,627,930 |
| 2009-04-08 | 2009-04-06 | 123.950 | 82,612 | +17,900 | 0.00% | 10,239,769 |
| 2009-04-07 | 2009-04-03 | 117.759 | 64,712 | -2,016 | 0.00% | 7,620,394 |
| 2009-04-06 | 2009-04-02 | 117.640 | 66,728 | -8,062 | 0.00% | 7,849,850 |
| 2009-04-03 | 2009-04-01 | 102.042 | 74,790 | +6,047 | 0.00% | 7,631,689 |
| 2009-03-31 | 2009-03-27 | 104.304 | 68,743 | +672 | 0.00% | 7,170,161 |
| 2009-03-30 | 2009-03-26 | 103.232 | 68,071 | -509 | 0.00% | 7,027,122 |
| 2009-03-26 | 2009-03-24 | 109.067 | 68,580 | -2,016 | 0.00% | 7,479,787 |
| 2009-03-25 | 2009-03-23 | 99.303 | 70,596 | -2,011 | 0.00% | 7,010,394 |
| 2009-03-24 | 2009-03-20 | 98.708 | 72,607 | -2,687 | 0.00% | 7,166,867 |
| 2009-03-23 | 2009-03-19 | 98.827 | 75,294 | +1,512 | 0.00% | 7,441,059 |
| 2009-03-20 | 2009-03-18 | 101.684 | 73,782 | -1,848 | 0.00% | 7,502,476 |
| 2009-03-19 | 2009-03-17 | 99.874 | 75,630 | -672 | 0.00% | 7,553,479 |
| 2009-03-18 | 2009-03-16 | 97.083 | 76,302 | -6,968 | 0.00% | 7,407,626 |
| 2009-03-17 | 2009-03-13 | 92.836 | 83,270 | +7,757 | 0.00% | 7,730,420 |
| 2009-03-16 | 2009-03-12 | 87.860 | 75,513 | +824 | 0.00% | 6,634,580 |
| 2009-03-13 | 2009-03-11 | 100.779 | 74,689 | +330 | 0.00% | 7,527,119 |
| 2009-03-12 | 2009-03-10 | 98.552 | 74,359 | -9,605 | 0.00% | 7,328,198 |
| 2009-03-11 | 2009-03-09 | 86.495 | 83,964 | +24,811 | 0.00% | 7,262,445 |
| 2009-03-10 | 2009-03-06 | 114.016 | 59,153 | -763 | 0.00% | 6,744,377 |
| 2009-03-09 | 2009-03-05 | 117.423 | 59,916 | +610 | 0.00% | 7,035,527 |
| 2009-03-06 | 2009-03-04 | 115.851 | 59,306 | +2,747 | 0.00% | 6,870,632 |
| 2009-03-05 | 2009-03-03 | 121.224 | 56,559 | +2,575 | 0.00% | 6,856,291 |
| 2009-03-03 | 2009-02-27 | 149.269 | 53,984 | +2,137 | 0.00% | 8,058,136 |
| 2009-03-02 | 2009-02-26 | 150.579 | 51,847 | -1,679 | 0.00% | 7,807,095 |
| 2009-02-27 | 2009-02-25 | 144.420 | 53,526 | +152 | 0.00% | 7,730,226 |
| 2009-02-26 | 2009-02-24 | 140.619 | 53,374 | +306 | 0.00% | 7,505,425 |
| 2009-02-24 | 2009-02-20 | 143.634 | 53,068 | +2,899 | 0.00% | 7,622,353 |
| 2009-02-23 | 2009-02-19 | 147.041 | 50,169 | +153 | 0.00% | 7,376,904 |
| 2009-02-20 | 2009-02-18 | 148.614 | 50,016 | +458 | 0.00% | 7,433,063 |
| 2009-02-19 | 2009-02-17 | 150.711 | 49,558 | +458 | 0.00% | 7,468,913 |
| 2009-02-18 | 2009-02-16 | 154.642 | 49,100 | +152 | 0.00% | 7,592,928 |
| 2009-02-17 | 2009-02-13 | 159.884 | 48,948 | -305 | 0.00% | 7,826,013 |
| 2009-02-16 | 2009-02-12 | 153.332 | 49,253 | +305 | 0.00% | 7,552,041 |
| 2009-02-13 | 2009-02-11 | 157.132 | 48,948 | +153 | 0.00% | 7,691,303 |
| 2009-02-12 | 2009-02-10 | 165.126 | 48,795 | -458 | 0.00% | 8,057,340 |
| 2009-02-11 | 2009-02-09 | 163.816 | 49,253 | -305 | 0.00% | 8,068,420 |
| 2009-02-10 | 2009-02-06 | 162.767 | 49,558 | -1,832 | 0.00% | 8,066,426 |
| 2009-02-09 | 2009-02-05 | 155.428 | 51,390 | -1,221 | 0.00% | 7,987,468 |
| 2009-02-05 | 2009-02-03 | 152.021 | 52,611 | +306 | 0.00% | 7,997,981 |
| 2009-02-03 | 2009-01-30 | 159.360 | 52,305 | -1,374 | 0.00% | 8,335,326 |
| 2009-02-02 | 2009-01-29 | 164.078 | 53,679 | -1,068 | 0.00% | 8,807,539 |
| 2009-01-30 | 2009-01-23 | 150.579 | 54,747 | -305 | 0.00% | 8,243,776 |
| 2009-01-29 | 2009-01-22 | 149.400 | 55,052 | +152 | 0.00% | 8,224,770 |
| 2009-01-23 | 2009-01-21 | 144.158 | 54,900 | +2,442 | 0.00% | 7,914,270 |
| 2009-01-22 | 2009-01-20 | 150.711 | 52,458 | +2,442 | 0.00% | 7,905,974 |
| 2009-01-21 | 2009-01-19 | 163.292 | 50,016 | -458 | 0.00% | 8,167,193 |
| 2009-01-20 | 2009-01-16 | 168.272 | 50,474 | +916 | 0.00% | 8,493,341 |
| 2009-01-19 | 2009-01-15 | 172.989 | 49,558 | +2,136 | 0.00% | 8,573,014 |
| 2009-01-16 | 2009-01-14 | 183.474 | 47,422 | +1,068 | 0.00% | 8,700,690 |
| 2009-01-15 | 2009-01-13 | 191.337 | 46,354 | +153 | 0.00% | 8,869,229 |
| 2009-01-14 | 2009-01-12 | 193.303 | 46,201 | +168 | 0.00% | 8,930,776 |
| 2009-01-13 | 2009-01-09 | 195.793 | 46,033 | -153 | 0.00% | 9,012,923 |
| 2009-01-05 | 2008-12-31 | 193.172 | 46,186 | +153 | 0.00% | 8,921,824 |
| 2009-01-02 | 2008-12-29 | 192.647 | 46,033 | +305 | 0.00% | 8,868,138 |
| 2008-12-30 | 2008-12-24 | 193.827 | 45,728 | +153 | 0.00% | 8,863,315 |
| 2008-12-29 | 2008-12-22 | 194.089 | 45,575 | +610 | 0.00% | 8,845,605 |
| 2008-12-23 | 2008-12-19 | 200.642 | 44,965 | +1,832 | 0.00% | 9,021,850 |
| 2008-12-16 | 2008-12-12 | 215.582 | 43,133 | -458 | 0.00% | 9,298,682 |
| 2008-12-15 | 2008-12-11 | 228.687 | 43,591 | -305 | 0.00% | 9,968,690 |
| 2008-12-11 | 2008-12-09 | 220.168 | 43,896 | -306 | 0.00% | 9,664,514 |
| 2008-12-09 | 2008-12-05 | 213.354 | 44,202 | -152 | 0.00% | 9,430,661 |
| 2008-12-08 | 2008-12-04 | 205.884 | 44,354 | +152 | 0.00% | 9,131,766 |
| 2008-12-05 | 2008-12-03 | 210.602 | 44,202 | -3,815 | 0.00% | 9,309,012 |
| 2008-12-04 | 2008-12-02 | 207.063 | 48,017 | +3,815 | 0.00% | 9,942,553 |
| 2008-12-03 | 2008-12-01 | 221.217 | 44,202 | -152 | 0.00% | 9,778,228 |
| 2008-12-01 | 2008-11-27 | 214.009 | 44,354 | -1,221 | 0.00% | 9,492,154 |
| 2008-11-28 | 2008-11-26 | 212.305 | 45,575 | -1,984 | 0.00% | 9,675,814 |
| 2008-11-25 | 2008-11-21 | 201.952 | 47,559 | +1,984 | 0.00% | 9,604,642 |
| 2008-11-24 | 2008-11-20 | 198.152 | 45,575 | -1,832 | 0.00% | 9,030,759 |
| 2008-11-21 | 2008-11-19 | 207.587 | 47,407 | +3,816 | 0.00% | 9,841,096 |
| 2008-11-19 | 2008-11-17 | 218.657 | 43,591 | +770 | 0.00% | 9,531,466 |
| 2008-11-18 | 2008-11-14 | 219.591 | 42,821 | +1,049 | 0.00% | 9,403,089 |
| 2008-11-17 | 2008-11-13 | 215.722 | 41,772 | +1,199 | 0.00% | 9,011,129 |
| 2008-11-10 | 2008-11-06 | 241.870 | 40,573 | +300 | 0.00% | 9,813,385 |
| 2008-11-07 | 2008-11-05 | 253.343 | 40,273 | -150 | 0.00% | 10,202,882 |
| 2008-11-05 | 2008-11-03 | 246.806 | 40,423 | +150 | 0.00% | 9,976,637 |
| 2008-11-04 | 2008-10-31 | 245.472 | 40,273 | -300 | 0.00% | 9,885,888 |
| 2008-11-03 | 2008-10-30 | 254.544 | 40,573 | -150 | 0.00% | 10,327,600 |
| 2008-10-30 | 2008-10-28 | 240.136 | 40,723 | -2,548 | 0.00% | 9,779,039 |
| 2008-10-29 | 2008-10-27 | 200.113 | 43,271 | +899 | 0.00% | 8,659,087 |
| 2008-10-28 | 2008-10-24 | 234.799 | 42,372 | -1,949 | 0.00% | 9,948,911 |
| 2008-10-27 | 2008-10-23 | 268.418 | 44,321 | +3,598 | 0.00% | 11,896,561 |
| 2008-10-20 | 2008-10-16 | 289.497 | 40,723 | +1,500 | 0.00% | 11,789,175 |
| 2008-10-17 | 2008-10-15 | 298.035 | 39,223 | +599 | 0.00% | 11,689,821 |
| 2008-10-16 | 2008-10-14 | 306.573 | 38,624 | -899 | 0.00% | 11,841,076 |
| 2008-10-15 | 2008-10-13 | 305.506 | 39,523 | -150 | 0.00% | 12,074,504 |
| 2008-10-14 | 2008-10-10 | 292.965 | 39,673 | +3,148 | 0.00% | 11,622,814 |
| 2008-10-13 | 2008-10-09 | 314.844 | 36,525 | -3,748 | 0.00% | 11,499,690 |
| 2008-10-10 | 2008-10-08 | 308.974 | 40,273 | +3,748 | 0.00% | 12,443,325 |
| 2008-10-08 | 2008-10-03 | 328.719 | 36,525 | +104 | 0.00% | 12,006,456 |
| 2008-09-30 | 2008-09-26 | 332.187 | 36,421 | -150 | 0.00% | 12,098,600 |
| 2008-09-24 | 2008-09-22 | 336.190 | 36,571 | -3,898 | 0.00% | 12,294,795 |
| 2008-09-23 | 2008-09-19 | 329.519 | 40,469 | -599 | 0.00% | 13,335,316 |
| 2008-09-19 | 2008-09-17 | 307.107 | 41,068 | +450 | 0.00% | 12,612,256 |
| 2008-09-18 | 2008-09-16 | 314.844 | 40,618 | +449 | 0.00% | 12,788,348 |
| 2008-09-17 | 2008-09-12 | 325.784 | 40,169 | +150 | 0.00% | 13,086,412 |
| 2008-09-11 | 2008-09-09 | 331.120 | 40,019 | -150 | 0.00% | 13,251,099 |
| 2008-09-09 | 2008-09-05 | 312.977 | 40,169 | +450 | 0.00% | 12,571,958 |
| 2008-09-02 | 2008-08-29 | 329.519 | 39,719 | -150 | 0.00% | 13,088,177 |
| 2008-08-20 | 2008-08-18 | 335.762 | 39,869 | +456 | 0.00% | 13,386,492 |
| 2008-07-25 | 2008-07-23 | 346.828 | 39,413 | +3,853 | 0.00% | 13,669,533 |
| 2008-07-23 | 2008-07-21 | 337.111 | 35,560 | -296 | 0.00% | 11,987,683 |
| 2008-07-18 | 2008-07-16 | 304.453 | 35,856 | +148 | 0.00% | 10,916,464 |
| 2008-07-17 | 2008-07-15 | 304.993 | 35,708 | -593 | 0.00% | 10,890,681 |
| 2008-07-16 | 2008-07-14 | 314.709 | 36,301 | +741 | 0.00% | 11,424,263 |
| 2008-07-10 | 2008-07-08 | 312.550 | 35,560 | +297 | 0.00% | 11,114,281 |
| 2008-07-09 | 2008-07-07 | 320.377 | 35,263 | +92 | 0.00% | 11,297,466 |
| 2008-07-04 | 2008-07-02 | 320.107 | 35,171 | +741 | 0.00% | 11,258,498 |
| 2008-07-03 | 2008-06-30 | 326.315 | 34,430 | +148 | 0.00% | 11,235,034 |
| 2008-06-26 | 2008-06-24 | 331.983 | 34,282 | +297 | 0.00% | 11,381,050 |
| 2008-06-23 | 2008-06-19 | 335.762 | 33,985 | +593 | 0.00% | 11,410,869 |
| 2008-06-19 | 2008-06-17 | 340.350 | 33,392 | +296 | 0.00% | 11,364,978 |
| 2008-06-18 | 2008-06-16 | 339.541 | 33,096 | -3,705 | 0.00% | 11,237,436 |
| 2008-06-16 | 2008-06-12 | 340.080 | 36,801 | +445 | 0.00% | 12,515,299 |
| 2008-06-12 | 2008-06-10 | 344.939 | 36,356 | +4,001 | 0.00% | 12,540,591 |
| 2008-06-05 | 2008-06-03 | 351.956 | 32,355 | +296 | 0.00% | 11,387,544 |
| 2008-06-04 | 2008-06-02 | 354.655 | 32,059 | +297 | 0.00% | 11,369,894 |
| 2008-05-30 | 2008-05-28 | 353.306 | 31,762 | +296 | 0.00% | 11,221,697 |
| 2008-05-28 | 2008-05-26 | 353.306 | 31,466 | +297 | 0.00% | 11,117,119 |
| 2008-05-21 | 2008-05-19 | 370.111 | 31,169 | -116 | 0.00% | 11,535,994 |
| 2008-05-07 | 2008-05-05 | 371.748 | 31,285 | +198 | 0.00% | 11,630,123 |
| 2008-05-06 | 2008-05-02 | 371.748 | 31,087 | -146 | 0.00% | 11,556,517 |
| 2008-05-02 | 2008-04-29 | 366.565 | 31,233 | +293 | 0.00% | 11,448,940 |
| 2008-04-30 | 2008-04-28 | 363.565 | 30,940 | -147 | 0.00% | 11,248,711 |
| 2008-04-25 | 2008-04-23 | 360.020 | 31,087 | -3,666 | 0.00% | 11,191,932 |
| 2008-04-24 | 2008-04-22 | 358.656 | 34,753 | +3,666 | 0.00% | 12,464,371 |
| 2008-04-23 | 2008-04-21 | 361.111 | 31,087 | +147 | 0.00% | 11,225,846 |
| 2008-04-18 | 2008-04-16 | 353.474 | 30,940 | +147 | 0.00% | 10,936,481 |
| 2008-03-31 | 2008-03-27 | 347.474 | 30,793 | -1,760 | 0.00% | 10,699,752 |
| 2008-03-27 | 2008-03-25 | 346.383 | 32,553 | -147 | 0.00% | 11,275,792 |
| 2008-03-25 | 2008-03-19 | 332.200 | 32,700 | -293 | 0.00% | 10,862,939 |
| 2008-03-20 | 2008-03-18 | 336.877 | 32,993 | +293 | 0.00% | 11,114,594 |
| 2008-03-19 | 2008-03-17 | 330.442 | 32,700 | +825 | 0.00% | 10,805,452 |
| 2008-03-14 | 2008-03-12 | 350.308 | 31,875 | -143 | 0.00% | 11,166,057 |
| 2008-03-12 | 2008-03-10 | 337.997 | 32,018 | -143 | 0.00% | 10,821,973 |
| 2008-03-11 | 2008-03-07 | 328.483 | 32,161 | +429 | 0.00% | 10,564,354 |
| 2008-03-06 | 2008-03-04 | 336.877 | 31,732 | +429 | 0.00% | 10,689,792 |
| 2008-03-04 | 2008-02-29 | 337.717 | 31,303 | +143 | 0.00% | 10,571,547 |
| 2008-03-03 | 2008-02-28 | 344.152 | 31,160 | -572 | 0.00% | 10,723,779 |
| 2008-02-28 | 2008-02-26 | 334.919 | 31,732 | -356 | 0.00% | 10,627,642 |
| 2008-02-21 | 2008-02-19 | 320.089 | 32,088 | -286 | 0.00% | 10,271,030 |
| 2008-02-19 | 2008-02-15 | 321.209 | 32,374 | +143 | 0.00% | 10,398,808 |
| 2008-02-18 | 2008-02-14 | 325.126 | 32,231 | -84 | 0.00% | 10,479,130 |
| 2008-02-13 | 2008-02-11 | 305.820 | 32,315 | +143 | 0.00% | 9,882,564 |
| 2008-02-12 | 2008-02-06 | 318.690 | 32,172 | +429 | 0.00% | 10,252,909 |
| 2008-01-31 | 2008-01-29 | 329.043 | 31,743 | +143 | 0.00% | 10,444,811 |
| 2008-01-30 | 2008-01-28 | 325.965 | 31,600 | -429 | 0.00% | 10,300,500 |
| 2008-01-29 | 2008-01-25 | 337.157 | 32,029 | -4,022 | 0.00% | 10,798,806 |
| 2008-01-25 | 2008-01-23 | 325.126 | 36,051 | -858 | 0.00% | 11,721,110 |
| 2008-01-24 | 2008-01-22 | 292.110 | 36,909 | +1,573 | 0.00% | 10,781,473 |
| 2008-01-23 | 2008-01-21 | 317.851 | 35,336 | +1,001 | 0.00% | 11,231,584 |
| 2008-01-22 | 2008-01-18 | 331.281 | 34,335 | +714 | 0.00% | 11,374,546 |
| 2008-01-21 | 2008-01-17 | 332.960 | 33,621 | -8,148 | 0.00% | 11,194,453 |
| 2008-01-18 | 2008-01-16 | 321.768 | 41,769 | +9,149 | 0.00% | 13,439,937 |
| 2008-01-17 | 2008-01-15 | 337.997 | 32,620 | -286 | 0.00% | 11,025,447 |
| 2008-01-16 | 2008-01-14 | 345.271 | 32,906 | +103 | 0.00% | 11,361,497 |
| 2008-01-15 | 2008-01-11 | 345.831 | 32,803 | +143 | 0.00% | 11,344,291 |
| 2008-01-09 | 2008-01-07 | 357.582 | 32,660 | +858 | 0.00% | 11,678,642 |
| 2008-01-07 | 2008-01-03 | 362.339 | 31,802 | +572 | 0.00% | 11,523,105 |
| 2008-01-04 | 2008-01-02 | 366.256 | 31,230 | +143 | 0.00% | 11,438,180 |
| 2008-01-03 | 2007-12-31 | 368.495 | 31,087 | +572 | 0.00% | 11,455,390 |
| 2008-01-02 | 2007-12-27 | 368.215 | 30,515 | -429 | 0.00% | 11,236,073 |
| 2007-12-27 | 2007-12-20 | 366.816 | 30,944 | +429 | 0.00% | 11,350,747 |
| 2007-12-20 | 2007-12-18 | 368.774 | 30,515 | +143 | 0.00% | 11,253,150 |
| 2007-12-18 | 2007-12-14 | 373.811 | 30,372 | -572 | 0.00% | 11,353,380 |
| 2007-12-10 | 2007-12-06 | 373.811 | 30,944 | +429 | 0.00% | 11,567,199 |
| 2007-12-06 | 2007-12-04 | 370.173 | 30,515 | -1,430 | 0.00% | 11,295,840 |
| 2007-12-05 | 2007-12-03 | 369.614 | 31,945 | -143 | 0.00% | 11,807,311 |
| 2007-12-04 | 2007-11-30 | 369.614 | 32,088 | -715 | 0.00% | 11,860,166 |
| 2007-11-30 | 2007-11-28 | 362.619 | 32,803 | -143 | 0.00% | 11,894,984 |
| 2007-11-29 | 2007-11-27 | 366.256 | 32,946 | -142 | 0.00% | 12,066,676 |
| 2007-11-28 | 2007-11-26 | 373.531 | 33,088 | -429 | 0.00% | 12,359,391 |
| 2007-11-27 | 2007-11-23 | 368.495 | 33,517 | +571 | 0.00% | 12,350,832 |
| 2007-11-26 | 2007-11-22 | 364.298 | 32,946 | +429 | 0.00% | 12,002,148 |
| 2007-11-22 | 2007-11-20 | 382.032 | 32,517 | +143 | 0.00% | 12,422,549 |
| 2007-11-21 | 2007-11-19 | 382.880 | 32,374 | +318 | 0.00% | 12,395,362 |
| 2007-11-20 | 2007-11-16 | 384.858 | 32,056 | +283 | 0.00% | 12,337,012 |
| 2007-11-19 | 2007-11-15 | 392.205 | 31,773 | -10,476 | 0.00% | 12,461,526 |
| 2007-11-15 | 2007-11-13 | 387.966 | 42,249 | +10,617 | 0.00% | 16,391,191 |
| 2007-11-14 | 2007-11-12 | 387.401 | 31,632 | +142 | 0.00% | 12,254,276 |
| 2007-11-13 | 2007-11-09 | 398.421 | 31,490 | +283 | 0.00% | 12,546,290 |
| 2007-11-12 | 2007-11-08 | 402.377 | 31,207 | +142 | 0.00% | 12,556,990 |
| 2007-11-09 | 2007-11-07 | 410.289 | 31,065 | -3,681 | 0.00% | 12,745,636 |
| 2007-11-07 | 2007-11-05 | 412.267 | 34,746 | +4,388 | 0.00% | 14,324,638 |
| 2007-11-06 | 2007-11-02 | 419.049 | 30,358 | +142 | 0.00% | 12,721,486 |
| 2007-11-05 | 2007-11-01 | 429.504 | 30,216 | +425 | 0.00% | 12,977,891 |
| 2007-10-31 | 2007-10-29 | 423.570 | 29,791 | -283 | 0.00% | 12,618,574 |
| 2007-10-30 | 2007-10-26 | 411.420 | 30,074 | -486 | 0.00% | 12,373,032 |
| 2007-10-26 | 2007-10-24 | 410.289 | 30,560 | +283 | 0.00% | 12,538,440 |
| 2007-10-25 | 2007-10-23 | 413.398 | 30,277 | +142 | 0.00% | 12,516,437 |
| 2007-10-24 | 2007-10-22 | 411.137 | 30,135 | +142 | 0.00% | 12,389,613 |
| 2007-10-17 | 2007-10-15 | 431.764 | 29,993 | -284 | 0.00% | 12,949,912 |
| 2007-10-16 | 2007-10-12 | 423.570 | 30,277 | -141 | 0.00% | 12,824,429 |
| 2007-10-12 | 2007-10-10 | 421.592 | 30,418 | +141 | 0.00% | 12,823,986 |
| 2007-10-11 | 2007-10-09 | 423.005 | 30,277 | -283 | 0.00% | 12,807,318 |
| 2007-10-10 | 2007-10-08 | 423.287 | 30,560 | +142 | 0.00% | 12,935,664 |
| 2007-10-08 | 2007-10-04 | 421.027 | 30,418 | -142 | 0.00% | 12,806,796 |
| 2007-10-05 | 2007-10-03 | 417.353 | 30,560 | -141 | 0.00% | 12,754,323 |
| 2007-10-04 | 2007-10-02 | 406.898 | 30,701 | +84 | 0.00% | 12,492,190 |
| 2007-09-21 | 2007-09-19 | 399.552 | 30,617 | -283 | 0.00% | 12,233,074 |
| 2007-09-20 | 2007-09-18 | 389.097 | 30,900 | +424 | 0.00% | 12,023,086 |
| 2007-09-12 | 2007-09-10 | 390.227 | 30,476 | -1,415 | 0.00% | 11,892,556 |
| 2007-09-03 | 2007-08-30 | 392.205 | 31,891 | -142 | 0.00% | 12,507,807 |
| 2007-08-31 | 2007-08-29 | 390.509 | 32,033 | -142 | 0.00% | 12,509,191 |
| 2007-08-28 | 2007-08-24 | 397.009 | 32,175 | -3,538 | 0.00% | 12,773,751 |
| 2007-08-24 | 2007-08-22 | 395.596 | 35,713 | +3,538 | 0.00% | 14,127,910 |
| 2007-08-22 | 2007-08-20 | 395.313 | 32,175 | -283 | 0.00% | 12,719,201 |
| 2007-08-21 | 2007-08-17 | 383.728 | 32,458 | +1,416 | 0.00% | 12,455,039 |
| 2007-08-20 | 2007-08-16 | 384.576 | 31,042 | +566 | 0.00% | 11,937,994 |
| 2007-08-17 | 2007-08-15 | 389.662 | 30,476 | +850 | 0.00% | 11,875,333 |
| 2007-08-15 | 2007-08-13 | 403.040 | 29,626 | +417 | 0.00% | 11,940,460 |
| 2007-08-14 | 2007-08-10 | 405.322 | 29,209 | -701 | 0.00% | 11,839,044 |
| 2007-08-10 | 2007-08-08 | 412.738 | 29,910 | -1,262 | 0.00% | 12,344,992 |
| 2007-08-07 | 2007-08-03 | 411.027 | 31,172 | -421 | 0.00% | 12,812,519 |
| 2007-08-01 | 2007-07-30 | 403.040 | 31,593 | +140 | 0.00% | 12,733,239 |
| 2007-07-31 | 2007-07-27 | 402.469 | 31,453 | +140 | 0.00% | 12,658,870 |
| 2007-07-27 | 2007-07-25 | 410.171 | 31,313 | +561 | 0.00% | 12,843,679 |
| 2007-07-25 | 2007-07-23 | 413.023 | 30,752 | +141 | 0.00% | 12,701,289 |
| 2007-07-24 | 2007-07-20 | 414.449 | 30,611 | +701 | 0.00% | 12,686,710 |
| 2007-07-17 | 2007-07-13 | 411.882 | 29,910 | +280 | 0.00% | 12,319,398 |
| 2007-07-13 | 2007-07-11 | 408.459 | 29,630 | +140 | 0.00% | 12,102,652 |
| 2007-07-05 | 2007-07-03 | 408.459 | 29,490 | -6,933 | 0.00% | 12,045,467 |
| 2007-07-04 | 2007-06-29 | 406.463 | 36,423 | +7,152 | 0.00% | 14,804,592 |
| 2007-06-26 | 2007-06-22 | 415.020 | 29,271 | 0.00% | 12,148,046 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy