History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 601,980 +0 0.00% 62,304,930
2025-10-13 2025-10-09 104.000 601,980 +0 0.00% 62,605,920
2025-10-10 2025-10-08 110.600 601,980 +0 0.00% 66,578,988
2025-10-09 2025-10-06 110.900 601,980 -13,228 0.00% 66,759,582
2025-10-03 2025-09-30 109.400 615,208 -1,600 0.00% 67,303,755
2025-10-02 2025-09-29 108.800 616,808 +400 0.00% 67,108,710
2025-09-25 2025-09-23 108.600 616,408 -400 0.00% 66,941,909
2025-09-24 2025-09-22 107.200 616,808 -2,000 0.00% 66,121,818
2025-09-22 2025-09-18 107.200 618,808 -7,200 0.00% 66,336,218
2025-09-18 2025-09-16 107.200 626,008 -400 0.00% 67,108,058
2025-09-16 2025-09-12 106.300 626,408 -1,200 0.00% 66,587,170
2025-09-15 2025-09-11 105.100 627,608 -400 0.00% 65,961,601
2025-09-11 2025-09-09 102.400 628,008 -400 0.00% 64,308,019
2025-09-01 2025-08-28 100.600 628,408 -2,131 0.00% 63,217,845
2025-08-29 2025-08-27 100.100 630,539 +1,200 0.00% 63,116,954
2025-08-27 2025-08-25 101.500 629,339 -400 0.00% 63,877,908
2025-08-25 2025-08-21 100.900 629,739 -2,000 0.00% 63,540,665
2025-08-19 2025-08-15 100.300 631,739 +2,000 0.00% 63,363,422
2025-08-18 2025-08-14 100.400 629,739 -800 0.00% 63,225,796
2025-08-15 2025-08-13 102.284 630,539 -1,600 0.00% 64,493,851
2025-08-14 2025-08-12 100.974 632,139 +2,859 0.00% 63,829,379
2025-08-08 2025-08-06 97.749 629,280 +397 0.00% 61,511,452
2025-08-06 2025-08-04 97.144 628,883 -7,939 0.00% 61,092,402
2025-08-04 2025-07-31 96.892 636,822 +5,160 0.00% 61,703,196
2025-08-01 2025-07-30 97.699 631,662 +1,191 0.00% 61,712,463
2025-07-31 2025-07-29 101.578 630,471 -794 0.00% 64,042,158
2025-07-28 2025-07-24 102.989 631,265 -3,969 0.00% 65,013,406
2025-07-25 2025-07-23 100.772 635,234 -397 0.00% 64,013,865
2025-07-24 2025-07-22 100.470 635,631 -794 0.00% 63,861,710
2025-07-23 2025-07-21 99.210 636,425 -2,779 0.00% 63,139,809
2025-07-15 2025-07-11 97.799 639,204 -397 0.00% 62,513,719
2025-07-11 2025-07-09 97.447 639,601 -397 0.00% 62,326,957
2025-07-10 2025-07-08 96.993 639,998 -397 0.00% 62,075,420
2025-07-09 2025-07-07 95.985 640,395 -793 0.00% 61,468,587
2025-07-07 2025-07-03 95.582 641,188 +1,190 0.00% 61,286,248
2025-07-02 2025-06-27 95.733 639,998 -5,557 0.00% 61,269,246
2025-06-30 2025-06-26 96.137 645,555 -4,763 0.00% 62,061,453
2025-06-27 2025-06-25 96.338 650,318 -1,588 0.00% 62,650,419
2025-06-26 2025-06-24 94.827 651,906 -3,969 0.00% 61,817,995
2025-06-25 2025-06-23 92.509 655,875 +1,588 0.00% 60,674,202
2025-06-24 2025-06-20 92.962 654,287 -3,970 0.00% 60,824,000
2025-06-23 2025-06-19 91.904 658,257 +6,748 0.00% 60,496,554
2025-06-12 2025-06-10 94.575 651,509 -5,160 0.00% 61,616,214
2025-06-10 2025-06-06 93.970 656,669 -5,160 0.00% 61,707,176
2025-06-06 2025-06-04 93.869 661,829 -794 0.00% 62,125,367
2025-06-05 2025-06-03 92.861 662,623 -1,588 0.00% 61,532,160
2025-06-04 2025-06-02 93.214 664,211 +794 0.00% 61,913,893
2025-06-03 2025-05-30 93.164 663,417 +794 0.00% 61,806,454
2025-05-30 2025-05-28 92.660 662,623 -794 0.00% 61,398,612
2025-05-29 2025-05-27 93.113 663,417 -1,984 0.00% 61,773,027
2025-05-27 2025-05-23 93.869 665,401 -1,588 0.00% 62,460,668
2025-05-26 2025-05-22 93.315 666,989 -1,191 0.00% 62,240,056
2025-05-23 2025-05-21 93.265 668,180 -397 0.00% 62,317,527
2025-05-21 2025-05-19 92.206 668,577 -847 0.00% 61,647,127
2025-05-16 2025-05-14 91.501 669,424 -20,244 0.00% 61,253,011
2025-05-15 2025-05-13 90.342 689,668 +794 0.00% 62,306,116
2025-05-14 2025-05-12 90.695 688,874 -3,608 0.00% 62,477,352
2025-05-09 2025-05-07 89.325 692,482 +5,160 0.00% 61,856,252
2025-05-08 2025-05-06 88.614 687,322 +6,133 0.00% 60,906,127
2025-05-07 2025-05-02 87.648 681,189 +787 0.00% 59,704,661
2025-05-02 2025-04-29 89.834 680,402 -11,143 0.00% 61,123,115
2025-04-30 2025-04-28 87.190 691,545 +4,721 0.00% 60,295,919
2025-04-25 2025-04-23 87.343 686,824 -1,573 0.00% 59,989,048
2025-04-24 2025-04-22 83.733 688,397 -11,802 0.00% 57,641,586
2025-04-23 2025-04-17 82.157 700,199 -394 0.00% 57,526,267
2025-04-16 2025-04-14 79.818 700,593 -3,280 0.00% 55,920,210
2025-04-15 2025-04-11 76.768 703,873 +394 0.00% 54,034,931
2025-04-14 2025-04-10 76.971 703,479 -1,574 0.00% 54,147,744
2025-04-11 2025-04-09 72.904 705,053 +9,442 0.00% 51,401,319
2025-04-10 2025-04-08 73.921 695,611 +786 0.00% 51,420,252
2025-04-09 2025-04-07 74.633 694,825 +8,655 0.00% 51,856,696
2025-04-08 2025-04-03 87.546 686,170 +78,679 0.00% 60,071,465
2025-03-31 2025-03-27 90.901 607,491 -2,754 0.00% 55,221,820
2025-03-24 2025-03-20 91.308 610,245 -78,679 0.00% 55,720,360
2025-03-21 2025-03-19 91.257 688,924 -393 0.00% 62,869,371
2025-03-20 2025-03-18 90.546 689,317 -393 0.00% 62,414,610
2025-03-17 2025-03-13 87.088 689,710 -787 0.00% 60,065,796
2025-03-14 2025-03-12 86.478 690,497 -3,147 0.00% 59,713,078
2025-03-11 2025-03-07 89.427 693,644 -2,361 0.00% 62,030,578
2025-03-10 2025-03-06 91.512 696,005 -15,342 0.00% 63,692,488
2025-03-06 2025-03-04 96.528 711,347 -264,099 0.00% 68,664,557
2025-03-05 2025-03-03 95.689 975,446 -33,598 0.01% 93,339,061
2025-03-03 2025-02-27 93.749 1,009,044 +9,918 0.01% 94,596,473
2025-02-28 2025-02-26 93.067 999,126 -763 0.01% 92,985,653
2025-02-26 2025-02-24 89.973 999,889 +1,144 0.01% 89,963,512
2025-02-25 2025-02-21 90.917 998,745 +382 0.01% 90,803,176
2025-02-24 2025-02-20 91.389 998,363 -2,289 0.01% 91,239,562
2025-02-21 2025-02-19 92.700 1,000,652 -382 0.01% 92,760,409
2025-02-19 2025-02-17 89.659 1,001,034 -381 0.01% 89,751,614
2025-02-18 2025-02-14 88.610 1,001,415 -3,052 0.01% 88,735,648
2025-02-17 2025-02-13 88.977 1,004,467 -4,577 0.01% 89,374,750
2025-02-14 2025-02-12 88.558 1,009,044 +11,602 0.01% 89,358,749
2025-02-13 2025-02-11 87.876 997,442 -382 0.01% 87,651,427
2025-02-12 2025-02-10 86.618 997,824 -1,907 0.01% 86,429,364
2025-02-11 2025-02-07 85.779 999,731 -1,907 0.01% 85,755,856
2025-02-07 2025-02-05 84.101 1,001,638 -382 0.01% 84,238,860
2025-02-06 2025-02-04 83.944 1,002,020 -381 0.01% 84,113,373
2025-02-03 2025-01-24 83.787 1,002,401 -381 0.01% 83,987,682
2025-01-24 2025-01-22 83.105 1,002,782 -5,722 0.01% 83,336,091
2025-01-21 2025-01-17 81.375 1,008,504 +390,982 0.01% 82,066,643
2025-01-20 2025-01-16 81.112 617,522 -2,670 0.00% 50,088,736
2025-01-16 2025-01-14 79.644 620,192 -1,908 0.00% 49,394,803
2025-01-15 2025-01-13 78.963 622,100 -1,525 0.00% 49,122,731
2025-01-08 2025-01-06 79.225 623,625 -5,132 0.00% 49,406,639
2025-01-06 2025-01-02 79.382 628,757 +3,815 0.00% 49,912,122
2024-12-27 2024-12-20 77.704 624,942 -227 0.00% 48,560,734
2024-12-23 2024-12-19 77.967 625,169 -1,145 0.00% 48,742,268
2024-12-16 2024-12-12 78.543 626,314 -381 0.00% 49,192,768
2024-12-10 2024-12-06 78.176 626,695 -382 0.00% 48,992,680
2024-12-06 2024-12-04 77.180 627,077 -381 0.00% 48,397,843
2024-12-05 2024-12-03 77.075 627,458 -763 0.00% 48,361,451
2024-12-04 2024-12-02 76.079 628,221 +3,814 0.00% 47,794,419
2024-12-02 2024-11-28 75.607 624,407 -3,814 0.00% 47,209,603
2024-11-28 2024-11-26 75.030 628,221 +1,907 0.00% 47,135,640
2024-11-15 2024-11-13 72.828 626,314 -763 0.00% 45,613,321
2024-11-14 2024-11-12 72.828 627,077 -1,144 0.00% 45,668,889
2024-11-13 2024-11-11 73.824 628,221 +763 0.00% 46,378,044
2024-11-12 2024-11-08 74.873 627,458 +1,144 0.00% 46,979,695
2024-11-11 2024-11-07 75.869 626,314 -381 0.00% 47,517,981
2024-11-08 2024-11-06 76.693 626,695 -9,918 0.00% 48,063,268
2024-11-07 2024-11-05 76.746 636,613 +6,840 0.00% 48,857,653
2024-11-05 2024-11-01 75.898 629,773 +18,490 0.00% 47,798,646
2024-11-04 2024-10-31 76.428 611,283 -3,774 0.00% 46,719,278
2024-10-25 2024-10-23 72.930 615,057 -13,221 0.00% 44,856,186
2024-10-17 2024-10-15 71.658 628,278 +755 0.00% 45,021,202
2024-10-16 2024-10-14 72.294 627,523 +377 0.00% 45,366,216
2024-10-15 2024-10-10 72.241 627,146 +377 0.00% 45,305,722
2024-10-10 2024-10-08 72.559 626,769 +378 0.00% 45,477,805
2024-10-09 2024-10-07 74.573 626,391 +377 0.00% 46,711,966
2024-10-08 2024-10-04 74.202 626,014 -8,706 0.00% 46,451,594
2024-10-07 2024-10-03 73.566 634,720 -755 0.00% 46,693,904
2024-10-04 2024-10-02 74.043 635,475 +377 0.00% 47,052,577
2024-10-03 2024-09-30 74.679 635,098 -377 0.00% 47,428,597
2024-10-02 2024-09-27 74.838 635,475 -4,403 0.00% 47,557,795
2024-09-30 2024-09-26 74.202 639,878 -28,301 0.00% 47,480,333
2024-09-27 2024-09-25 74.096 668,179 -1,132 0.00% 49,509,499
2024-09-26 2024-09-24 74.308 669,311 -6,792 0.00% 49,735,274
2024-09-25 2024-09-23 73.089 676,103 -1,132 0.00% 49,415,782
2024-09-24 2024-09-20 73.089 677,235 +377 0.00% 49,498,519
2024-09-20 2024-09-17 72.241 676,858 +1,510 0.00% 48,896,972
2024-09-19 2024-09-16 71.287 675,348 -1,887 0.00% 48,143,587
2024-09-03 2024-08-30 72.718 677,235 -1,132 0.00% 49,247,257
2024-09-02 2024-08-29 72.347 678,367 -1,132 0.00% 49,077,892
2024-08-29 2024-08-27 72.082 679,499 -377 0.00% 48,979,717
2024-08-26 2024-08-22 70.810 679,876 -1,510 0.00% 48,142,064
2024-08-21 2024-08-19 70.227 681,386 -4,905 0.00% 47,851,728
2024-08-20 2024-08-16 69.962 686,291 -5,283 0.00% 48,014,319
2024-08-19 2024-08-15 68.478 691,574 -3,774 0.00% 47,357,603
2024-08-15 2024-08-13 69.150 695,348 +6,863 0.00% 48,083,120
2024-08-14 2024-08-12 69.042 688,485 +372 0.00% 47,534,676
2024-08-13 2024-08-09 68.613 688,113 -745 0.00% 47,213,677
2024-08-12 2024-08-08 67.433 688,858 +2,610 0.00% 46,451,795
2024-08-07 2024-08-05 66.575 686,248 +8,201 0.00% 45,686,763
2024-08-06 2024-08-02 70.545 678,047 -1,864 0.00% 47,832,498
2024-08-05 2024-08-01 73.227 679,911 +4,101 0.00% 49,787,719
2024-08-02 2024-07-31 75.051 675,810 -1,864 0.00% 50,720,070
2024-08-01 2024-07-30 71.725 677,674 +4,847 0.00% 48,605,984
2024-07-29 2024-07-25 70.813 672,827 -7,456 0.00% 47,644,728
2024-07-23 2024-07-19 71.188 680,283 +2,236 0.00% 48,428,170
2024-07-19 2024-07-17 72.100 678,047 -8,947 0.00% 48,887,359
2024-07-18 2024-07-16 71.993 686,994 -1,481 0.00% 49,458,731
2024-06-25 2024-06-21 73.120 688,475 +9,347 0.00% 50,340,966
2024-06-24 2024-06-20 73.495 679,128 -496 0.00% 49,912,545
2024-06-07 2024-06-05 73.066 679,624 +1,492 0.00% 49,657,326
2024-05-27 2024-05-23 74.032 678,132 +20,998 0.00% 50,203,135
2024-05-21 2024-05-17 73.549 657,134 +2,237 0.00% 48,331,348
2024-05-17 2024-05-14 73.978 654,897 -5,219 0.00% 48,447,880
2024-05-16 2024-05-13 73.066 660,116 -746 0.00% 48,231,957
2024-05-10 2024-05-08 78.169 660,862 -3,468 0.00% 51,658,968
2024-05-09 2024-05-07 77.447 664,330 +18,174 0.00% 51,450,250
2024-05-07 2024-05-03 77.058 646,156 -5,400 0.00% 49,791,441
2024-05-06 2024-05-02 76.947 651,556 -1,440 0.00% 50,135,156
2024-05-03 2024-04-30 74.447 652,996 -3,240 0.00% 48,613,419
2024-05-02 2024-04-29 72.836 656,236 -719 0.00% 47,797,325
2024-04-26 2024-04-24 71.891 656,955 -3,600 0.00% 47,229,217
2024-04-23 2024-04-19 68.724 660,555 -2,520 0.00% 45,396,204
2024-04-12 2024-04-10 72.002 663,075 -720 0.00% 47,742,868
2024-04-10 2024-04-08 70.224 663,795 -5,760 0.00% 46,614,593
2024-04-08 2024-04-03 68.224 669,555 +360 0.00% 45,679,935
2024-04-02 2024-03-27 67.891 669,195 -1,080 0.00% 45,432,302
2024-03-28 2024-03-26 68.613 670,275 -3,240 0.00% 45,989,727
2024-03-27 2024-03-25 68.002 673,515 -720 0.00% 45,800,428
2024-03-26 2024-03-22 67.724 674,235 -720 0.00% 45,662,097
2024-03-21 2024-03-19 66.113 674,955 -1,080 0.00% 44,623,397
2024-03-19 2024-03-15 65.058 676,035 +1,440 0.00% 43,981,185
2024-03-14 2024-03-12 65.280 674,595 +720 0.00% 44,037,417
2024-03-13 2024-03-11 64.835 673,875 -3,240 0.00% 43,690,906
2024-03-11 2024-03-07 65.002 677,115 +1,080 0.00% 44,013,829
2024-03-07 2024-03-05 69.512 676,035 +27,112 0.00% 46,992,584
2024-03-06 2024-03-04 70.207 648,923 +692 0.00% 45,558,677
2024-03-05 2024-03-01 70.843 648,231 -692 0.00% 45,922,799
2024-03-04 2024-02-29 69.744 648,923 +692 0.00% 45,258,208
2024-02-29 2024-02-27 69.049 648,231 +691 0.00% 44,759,722
2024-02-27 2024-02-23 68.586 647,540 -2,074 0.00% 44,412,180
2024-02-26 2024-02-22 68.991 649,614 +3,110 0.00% 44,817,618
2024-02-23 2024-02-21 69.744 646,504 +1,383 0.00% 45,089,498
2024-02-21 2024-02-19 72.232 645,121 -346 0.00% 46,598,604
2024-02-20 2024-02-16 71.711 645,467 -748 0.00% 46,287,368
2024-02-19 2024-02-15 71.017 646,215 -346 0.00% 45,892,185
2024-02-14 2024-02-07 71.943 646,561 -691 0.00% 46,515,509
2024-02-07 2024-02-05 70.670 647,252 -345 0.00% 45,741,058
2024-02-05 2024-02-01 70.496 647,597 -346 0.00% 45,652,993
2024-02-02 2024-01-31 70.901 647,943 -691 0.00% 45,939,898
2024-01-31 2024-01-29 71.017 648,634 -1,382 0.00% 46,063,975
2024-01-30 2024-01-26 70.264 650,016 -2,069 0.00% 45,673,035
2024-01-19 2024-01-17 67.081 652,085 +1,728 0.00% 43,742,619
2024-01-09 2024-01-05 72.174 650,357 +5,524 0.00% 46,939,171
2024-01-08 2024-01-04 72.001 644,833 +691 0.00% 46,428,513
2024-01-03 2023-12-29 72.927 644,142 -345 0.00% 46,975,272
2023-12-27 2023-12-21 70.901 644,487 -691 0.00% 45,694,864
2023-12-21 2023-12-19 69.801 645,178 -346 0.00% 45,034,360
2023-12-18 2023-12-14 70.612 645,524 -1,728 0.00% 45,581,579
2023-12-13 2023-12-11 69.801 647,252 -691 0.00% 45,179,128
2023-12-01 2023-11-29 68.875 647,943 -345 0.00% 44,627,330
2023-11-24 2023-11-22 69.165 648,288 -25 0.00% 44,838,702
2023-11-22 2023-11-20 69.686 648,313 -345 0.00% 45,178,141
2023-11-20 2023-11-16 68.760 648,658 +345 0.00% 44,601,489
2023-11-17 2023-11-15 69.338 648,313 -1,036 0.00% 44,953,001
2023-11-09 2023-11-07 68.812 649,349 +9,372 0.00% 44,683,286
2023-11-08 2023-11-06 68.695 639,977 -681 0.00% 43,963,289
2023-11-07 2023-11-03 68.284 640,658 -1,023 0.00% 43,746,987
2023-11-06 2023-11-02 66.877 641,681 -1,364 0.00% 42,913,402
2023-11-03 2023-11-01 66.759 643,045 +1,705 0.00% 42,929,175
2023-11-02 2023-10-31 65.879 641,340 +2,045 0.00% 42,251,001
2023-11-01 2023-10-30 67.111 639,295 +682 0.00% 42,903,848
2023-10-31 2023-10-27 68.108 638,613 +682 0.00% 43,494,956
2023-10-26 2023-10-24 68.754 637,931 +341 0.00% 43,860,162
2023-10-25 2023-10-20 70.162 637,590 +1,705 0.00% 44,734,398
2023-10-17 2023-10-13 73.330 635,885 -682 0.00% 46,629,151
2023-10-16 2023-10-12 74.151 636,567 +341 0.00% 47,201,969
2023-10-05 2023-10-03 71.452 636,226 -1,918 0.00% 45,459,810
2023-10-04 2023-09-29 72.391 638,144 -2,728 0.00% 46,195,829
2023-10-03 2023-09-28 71.100 640,872 -340 0.00% 45,566,202
2023-09-26 2023-09-22 72.039 641,212 -682 0.00% 46,192,229
2023-09-18 2023-09-14 70.103 641,894 -1,705 0.00% 44,998,718
2023-09-13 2023-09-11 67.639 643,599 +682 0.00% 43,532,498
2023-09-06 2023-09-04 68.930 642,917 +682 0.00% 44,316,116
2023-08-31 2023-08-29 68.636 642,235 -2,797 0.00% 44,080,727
2023-08-22 2023-08-18 68.812 645,032 +682 0.00% 44,386,223
2023-08-18 2023-08-16 70.338 644,350 +1,705 0.00% 45,322,090
2023-08-16 2023-08-14 73.154 642,645 +1,023 0.00% 47,011,759
2023-08-11 2023-08-09 75.844 641,622 +1,022 0.00% 48,663,034
2023-08-10 2023-08-08 76.022 640,600 +7,858 0.00% 48,699,661
2023-08-04 2023-08-02 76.260 632,742 -673 0.00% 48,252,600
2023-08-03 2023-08-01 78.754 633,415 -337 0.00% 49,883,958
2023-08-02 2023-07-31 77.447 633,752 -2,289 0.00% 49,082,420
2023-08-01 2023-07-28 76.972 636,041 +673 0.00% 48,957,491
2023-07-27 2023-07-25 76.616 635,368 -3,030 0.00% 48,679,273
2023-07-25 2023-07-21 76.378 638,398 -2,694 0.00% 48,759,756
2023-07-24 2023-07-20 75.784 641,092 -337 0.00% 48,584,761
2023-07-20 2023-07-18 74.775 641,429 -337 0.00% 47,962,671
2023-07-19 2023-07-14 74.597 641,766 -1,347 0.00% 47,873,522
2023-07-18 2023-07-13 73.824 643,113 -1,029 0.00% 47,477,457
2023-07-12 2023-07-10 72.399 644,142 +4,378 0.00% 46,635,255
2023-07-07 2023-07-05 73.231 639,764 -4,041 0.00% 46,850,250
2023-07-05 2023-07-03 73.587 643,805 -684 0.00% 47,375,596
2023-06-30 2023-06-28 72.280 644,489 -1,010 0.00% 46,583,823
2023-06-23 2023-06-20 73.052 645,499 -674 0.00% 47,155,214
2023-06-20 2023-06-16 72.458 646,173 -1,684 0.00% 46,820,675
2023-06-19 2023-06-15 71.330 647,857 -1,347 0.00% 46,211,621
2023-06-16 2023-06-14 71.330 649,204 -4,041 0.00% 46,307,702
2023-06-15 2023-06-13 71.152 653,245 -284 0.00% 46,479,554
2023-06-13 2023-06-09 71.271 653,529 -1,010 0.00% 46,577,390
2023-06-12 2023-06-08 71.211 654,539 -1,750 0.00% 46,610,498
2023-06-09 2023-06-07 70.855 656,289 -673 0.00% 46,501,248
2023-06-08 2023-06-06 70.142 656,962 -1,010 0.00% 46,080,712
2023-06-07 2023-06-05 70.261 657,972 -2,498 0.00% 46,229,713
2023-06-02 2023-05-31 68.539 660,470 -25,256 0.00% 45,267,649
2023-05-30 2023-05-25 69.311 685,726 -674 0.00% 47,528,106
2023-05-25 2023-05-23 70.795 686,400 -1,010 0.00% 48,593,991
2023-05-23 2023-05-19 70.617 687,410 +403 0.00% 48,543,014
2023-05-22 2023-05-18 70.617 687,007 -1,011 0.00% 48,514,555
2023-05-15 2023-05-11 70.023 688,018 -336 0.00% 48,177,320
2023-05-11 2023-05-09 71.381 688,354 +9,083 0.00% 49,135,446
2023-05-04 2023-05-02 70.599 679,271 -3,323 0.00% 47,955,615
2023-05-02 2023-04-27 67.710 682,594 -332 0.00% 46,218,236
2023-04-28 2023-04-26 66.506 682,926 -1,329 0.00% 45,418,658
2023-04-27 2023-04-25 66.807 684,255 -332 0.00% 45,712,959
2023-04-24 2023-04-20 67.830 684,587 -665 0.00% 46,435,587
2023-04-21 2023-04-19 67.228 685,252 +332 0.00% 46,068,265
2023-04-17 2023-04-13 66.506 684,920 -1,329 0.00% 45,551,271
2023-04-13 2023-04-11 65.964 686,249 +1,329 0.00% 45,267,932
2023-04-11 2023-04-04 65.784 684,920 -332 0.00% 45,056,597
2023-04-03 2023-03-30 64.761 685,252 -277 0.00% 44,377,308
2023-03-31 2023-03-29 63.737 685,529 -332 0.00% 43,693,835
2023-03-29 2023-03-27 62.173 685,861 +1,642 0.00% 42,641,729
2023-03-28 2023-03-24 62.774 684,219 +332 0.00% 42,951,448
2023-03-24 2023-03-22 64.399 683,887 +1,329 0.00% 44,041,946
2023-03-22 2023-03-20 60.728 682,558 -2,991 0.00% 41,450,436
2023-03-21 2023-03-17 64.761 685,549 +1,330 0.00% 44,396,542
2023-03-20 2023-03-16 64.881 684,219 +1,329 0.00% 44,392,772
2023-03-17 2023-03-15 66.446 682,890 +664 0.00% 45,375,163
2023-03-16 2023-03-14 64.580 682,226 +333 0.00% 44,058,161
2023-03-15 2023-03-13 67.770 681,893 +332 0.00% 46,211,812
2023-03-14 2023-03-10 67.890 681,561 -10,922 0.00% 46,271,354
2023-03-13 2023-03-09 70.478 692,483 -11,353 0.00% 48,805,008
2023-03-10 2023-03-08 69.756 703,836 -12 0.00% 49,096,811
2023-03-08 2023-03-06 69.997 703,848 +664 0.00% 49,267,097
2023-03-03 2023-03-01 74.764 703,184 -332 0.00% 52,572,620
2023-03-02 2023-02-28 73.585 703,516 +20,102 0.00% 51,768,105
2023-03-01 2023-02-27 73.275 683,414 -322 0.00% 50,076,892
2023-02-27 2023-02-23 73.647 683,736 +645 0.00% 50,355,019
2023-02-24 2023-02-22 75.260 683,091 -10,316 0.00% 51,409,450
2023-02-23 2023-02-21 71.475 693,407 -2,578 0.00% 49,561,484
2023-02-22 2023-02-20 72.902 695,985 -1,935 0.00% 50,738,935
2023-02-21 2023-02-17 72.220 697,920 -644 0.00% 50,403,677
2023-02-20 2023-02-16 72.096 698,564 -645 0.00% 50,363,503
2023-02-17 2023-02-15 71.413 699,209 -5,311 0.00% 49,932,801
2023-02-16 2023-02-14 72.220 704,520 -1,935 0.00% 50,880,328
2023-02-10 2023-02-08 71.723 706,455 +3,109 0.00% 50,669,420
2023-02-08 2023-02-06 70.234 703,346 +2,579 0.00% 49,399,101
2023-02-07 2023-02-03 69.366 700,767 +967 0.00% 48,609,264
2023-02-06 2023-02-02 71.537 699,800 -4,191 0.00% 50,061,844
2023-02-03 2023-02-01 70.793 703,991 +322 0.00% 49,837,511
2023-02-02 2023-01-31 71.910 703,669 -1,289 0.00% 50,600,575
2023-02-01 2023-01-30 71.786 704,958 -2,256 0.00% 50,605,789
2023-01-30 2023-01-26 71.848 707,214 -4,218 0.00% 50,811,616
2023-01-20 2023-01-18 70.483 711,432 -9,348 0.00% 50,143,579
2023-01-19 2023-01-17 70.296 720,780 -1,289 0.00% 50,668,288
2023-01-18 2023-01-16 70.296 722,069 -6,447 0.00% 50,758,901
2023-01-17 2023-01-13 68.869 728,516 -5,480 0.00% 50,172,492
2023-01-16 2023-01-12 67.132 733,996 -1,612 0.00% 49,274,764
2023-01-13 2023-01-11 66.574 735,608 -1,289 0.00% 48,972,217
2023-01-12 2023-01-10 66.139 736,897 -645 0.00% 48,737,987
2023-01-11 2023-01-09 66.139 737,542 -7,414 0.00% 48,780,647
2023-01-10 2023-01-06 64.775 744,956 -5,157 0.00% 48,254,155
2023-01-09 2023-01-05 63.596 750,113 +644 0.00% 47,703,930
2023-01-06 2023-01-04 62.045 749,469 -2,579 0.00% 46,500,462
2023-01-05 2023-01-03 60.431 752,048 +1,612 0.00% 45,447,303
2023-01-03 2022-12-29 60.059 750,436 -1,612 0.00% 45,070,525
2022-12-19 2022-12-15 58.570 752,048 +1,612 0.00% 44,047,489
2022-12-16 2022-12-14 59.625 750,436 -1,612 0.00% 44,744,602
2022-12-15 2022-12-13 59.190 752,048 +323 0.00% 44,514,093
2022-12-14 2022-12-12 59.066 751,725 -967 0.00% 44,401,694
2022-12-13 2022-12-09 58.570 752,692 -645 0.00% 44,085,208
2022-12-09 2022-12-07 57.888 753,337 -1,612 0.00% 43,608,840
2022-12-08 2022-12-06 58.756 754,949 +967 0.00% 44,357,922
2022-11-29 2022-11-25 57.081 753,982 -644 0.00% 43,038,032
2022-11-28 2022-11-24 57.081 754,626 -1,290 0.00% 43,074,792
2022-11-25 2022-11-23 56.088 755,916 +8,152 0.00% 42,398,019
2022-11-23 2022-11-21 55.034 747,764 -2,257 0.00% 41,152,078
2022-11-18 2022-11-16 55.034 750,021 +967 0.00% 41,276,289
2022-11-17 2022-11-15 55.468 749,054 -322 0.00% 41,548,394
2022-11-16 2022-11-14 54.165 749,376 -6,474 0.00% 40,589,866
2022-11-07 2022-11-03 50.008 755,850 +645 0.00% 37,798,473
2022-11-04 2022-11-02 51.373 755,205 -967 0.00% 38,797,058
2022-10-28 2022-10-26 49.946 756,172 +645 0.00% 37,767,659
2022-10-26 2022-10-24 52.242 755,527 -323 0.00% 39,469,868
2022-10-24 2022-10-20 51.869 755,850 -322 0.00% 39,205,364
2022-10-21 2022-10-19 51.683 756,172 -322 0.00% 39,081,317
2022-10-18 2022-10-14 50.318 756,494 -2,579 0.00% 38,065,360
2022-10-17 2022-10-13 48.085 759,073 -6,447 0.00% 36,499,662
2022-10-14 2022-10-12 48.022 765,520 +3,223 0.00% 36,762,167
2022-10-12 2022-10-10 50.070 762,297 -1,611 0.00% 38,168,170
2022-10-10 2022-10-06 52.428 763,908 -1,612 0.00% 40,049,893
2022-10-07 2022-10-05 52.924 765,520 +645 0.00% 40,514,377
2022-09-30 2022-09-28 49.636 764,875 +322 0.00% 37,965,056
2022-09-29 2022-09-27 52.676 764,553 +645 0.00% 40,273,455
2022-09-28 2022-09-26 52.428 763,908 -2,579 0.00% 40,049,893
2022-09-27 2022-09-23 56.709 766,487 -3,224 0.00% 43,466,491
2022-09-26 2022-09-22 56.709 769,711 +3,546 0.00% 43,649,320
2022-09-23 2022-09-21 58.818 766,165 -4,835 0.00% 45,064,467
2022-09-22 2022-09-20 59.997 771,000 -3,224 0.00% 46,257,744
2022-09-19 2022-09-15 58.818 774,224 +967 0.00% 45,538,484
2022-09-16 2022-09-14 59.066 773,257 +4,513 0.00% 45,673,512
2022-09-14 2022-09-09 59.625 768,744 -3,868 0.00% 45,836,212
2022-09-13 2022-09-08 59.066 772,612 +1,290 0.00% 45,635,414
2022-09-09 2022-09-07 59.315 771,322 +4,190 0.00% 45,750,644
2022-09-08 2022-09-06 60.555 767,132 -4,513 0.00% 46,454,043
2022-09-07 2022-09-05 59.315 771,645 +1,290 0.00% 45,769,802
2022-09-06 2022-09-02 59.687 770,355 +1,611 0.00% 45,980,064
2022-09-05 2022-09-01 59.873 768,744 +4,836 0.00% 46,026,998
2022-09-01 2022-08-30 60.990 763,908 -4,836 0.00% 46,590,586
2022-08-31 2022-08-29 60.493 768,744 +4,836 0.00% 46,503,962
2022-08-30 2022-08-26 60.928 763,908 -3,224 0.00% 46,543,190
2022-08-26 2022-08-24 60.245 767,132 +1,934 0.00% 46,216,061
2022-08-25 2022-08-23 60.866 765,198 +6,125 0.00% 46,574,310
2022-08-22 2022-08-18 62.603 759,073 +1,612 0.00% 47,520,205
2022-08-19 2022-08-17 65.353 757,461 -1,612 0.00% 49,502,204
2022-08-18 2022-08-16 65.227 759,073 +10,320 0.00% 49,512,062
2022-08-16 2022-08-12 66.171 748,753 +3,816 0.00% 49,545,364
2022-08-15 2022-08-11 66.045 744,937 -7,950 0.00% 49,199,145
2022-08-12 2022-08-10 65.353 752,887 +3,816 0.00% 49,203,280
2022-08-08 2022-08-04 64.913 749,071 -1,908 0.00% 48,624,079
2022-08-05 2022-08-03 64.158 750,979 +636 0.00% 48,181,096
2022-08-04 2022-08-02 64.158 750,343 +1,908 0.00% 48,140,292
2022-08-03 2022-08-01 65.227 748,435 -3,816 0.00% 48,818,177
2022-08-02 2022-07-29 62.145 752,251 -2,543 0.00% 46,748,581
2022-08-01 2022-07-28 62.397 754,794 +2,861 0.00% 47,096,521
2022-07-28 2022-07-26 63.026 751,933 -10,175 0.00% 47,390,968
2022-07-27 2022-07-25 61.453 762,108 +1,908 0.00% 46,833,843
2022-07-26 2022-07-22 61.139 760,200 +1,590 0.00% 46,477,509
2022-07-25 2022-07-21 60.635 758,610 +3,180 0.00% 45,998,568
2022-07-22 2022-07-20 61.956 755,430 -4,134 0.00% 46,803,590
2022-07-20 2022-07-18 61.830 759,564 -4,769 0.00% 46,964,165
2022-07-19 2022-07-15 60.006 764,333 +11,764 0.00% 45,864,820
2022-07-15 2022-07-13 61.768 752,569 +636 0.00% 46,484,324
2022-07-14 2022-07-12 61.705 751,933 +1,908 0.00% 46,397,744
2022-07-13 2022-07-11 61.642 750,025 +3,816 0.00% 46,232,835
2022-07-12 2022-07-08 62.648 746,209 -2,544 0.00% 46,748,592
2022-07-11 2022-07-07 62.459 748,753 +1,574 0.00% 46,766,680
2022-07-08 2022-07-06 61.768 747,179 +6,359 0.00% 46,151,398
2022-07-07 2022-07-05 64.032 740,820 -636 0.00% 47,436,123
2022-07-05 2022-06-30 64.975 741,456 -4,451 0.00% 48,176,408
2022-07-04 2022-06-29 65.290 745,907 -1,590 0.00% 48,700,200
2022-06-29 2022-06-27 65.164 747,497 -2,862 0.00% 48,709,977
2022-06-28 2022-06-24 63.906 750,359 +4,134 0.00% 47,952,529
2022-06-27 2022-06-23 63.717 746,225 -636 0.00% 47,547,529
2022-06-23 2022-06-21 64.661 746,861 -3,498 0.00% 48,292,713
2022-06-20 2022-06-16 62.648 750,359 -3,179 0.00% 47,008,581
2022-06-16 2022-06-14 62.334 753,538 -4,770 0.00% 46,970,753
2022-06-15 2022-06-13 61.264 758,308 +6,677 0.00% 46,457,229
2022-06-09 2022-06-07 65.101 751,631 +3,498 0.00% 48,932,088
2022-06-08 2022-06-06 66.233 748,133 +5,723 0.00% 49,551,396
2022-06-07 2022-06-02 65.793 742,410 -1,589 0.00% 48,845,461
2022-06-02 2022-05-31 65.542 743,999 +2,225 0.00% 48,762,817
2022-06-01 2022-05-30 65.919 741,774 -3,497 0.00% 48,896,931
2022-05-31 2022-05-27 65.353 745,271 -2,544 0.00% 48,705,553
2022-05-30 2022-05-26 64.409 747,815 -3,180 0.00% 48,166,251
2022-05-27 2022-05-25 64.095 750,995 -3,497 0.00% 48,134,885
2022-05-26 2022-05-24 62.145 754,492 +636 0.00% 46,887,847
2022-05-24 2022-05-20 60.950 753,856 -3,180 0.00% 45,947,394
2022-05-23 2022-05-19 59.818 757,036 +3,180 0.00% 45,284,102
2022-05-19 2022-05-17 61.139 753,856 -3,180 0.00% 46,089,646
2022-05-17 2022-05-13 60.069 757,036 +318 0.00% 45,474,572
2022-05-16 2022-05-12 58.811 756,718 +3,180 0.00% 44,503,522
2022-05-13 2022-05-11 60.887 753,538 +636 0.00% 45,880,615
2022-05-12 2022-05-10 60.950 752,902 +1,589 0.00% 45,889,248
2022-05-11 2022-05-06 61.642 751,313 +5,724 0.00% 46,312,230
2022-05-10 2022-05-05 63.466 745,589 -5,406 0.00% 47,319,415
2022-05-06 2022-05-04 63.843 750,995 -3,179 0.00% 47,945,936
2022-05-03 2022-04-28 61.453 754,174 +318 0.00% 46,346,275
2022-04-29 2022-04-27 60.510 753,856 +3,497 0.00% 45,615,473
2022-04-28 2022-04-26 62.271 750,359 +3,180 0.00% 46,725,397
2022-04-27 2022-04-25 64.975 747,179 +8,585 0.00% 48,548,262
2022-04-26 2022-04-22 68.120 738,594 +1,272 0.00% 50,313,316
2022-04-25 2022-04-21 69.190 737,322 -9,029 0.00% 51,015,082
2022-04-21 2022-04-19 67.240 746,351 +2,225 0.00% 50,184,492
2022-04-20 2022-04-14 66.988 744,126 +954 0.00% 49,847,663
2022-04-14 2022-04-12 67.114 743,172 +954 0.00% 49,877,246
2022-04-13 2022-04-11 67.995 742,218 -318 0.00% 50,466,814
2022-04-06 2022-04-01 68.372 742,536 +6,359 0.00% 50,768,668
2022-04-01 2022-03-30 67.869 736,177 -6,995 0.00% 49,963,448
2022-03-31 2022-03-29 67.303 743,172 +6,995 0.00% 50,017,482
2022-03-30 2022-03-28 67.617 736,177 -8,903 0.00% 49,778,227
2022-03-25 2022-03-23 66.862 745,080 +5,406 0.00% 49,817,839
2022-03-24 2022-03-22 65.856 739,674 -8,162 0.00% 48,711,976
2022-03-23 2022-03-21 64.598 747,836 +5,724 0.00% 48,308,719
2022-03-21 2022-03-17 64.409 742,112 -3,816 0.00% 47,798,924
2022-03-18 2022-03-16 61.893 745,928 +2,862 0.00% 46,167,964
2022-03-17 2022-03-15 61.893 743,066 -1,590 0.00% 45,990,825
2022-03-16 2022-03-14 62.397 744,656 -636 0.00% 46,463,945
2022-03-15 2022-03-11 61.453 745,292 -1,272 0.00% 45,800,449
2022-03-14 2022-03-10 61.830 746,564 -3,497 0.00% 46,160,369
2022-03-11 2022-03-09 65.724 750,061 +318 0.00% 49,297,121
2022-03-10 2022-03-08 64.056 749,743 +49,576 0.00% 48,025,555
2022-03-09 2022-03-07 63.856 700,167 +7,194 0.00% 44,709,758
2022-03-08 2022-03-04 68.727 692,973 +599 0.00% 47,625,799
2022-03-07 2022-03-03 71.129 692,374 -2,098 0.00% 49,247,784
2022-03-04 2022-03-02 68.326 694,472 +2,998 0.00% 47,450,789
2022-03-02 2022-02-28 72.196 691,474 -300 0.00% 49,921,986
2022-03-01 2022-02-25 73.064 691,774 +899 0.00% 50,543,707
2022-02-28 2022-02-24 74.932 690,875 +1,199 0.00% 51,768,785
2022-02-25 2022-02-23 77.534 689,676 -1,798 0.00% 53,473,669
2022-02-24 2022-02-22 75.333 691,474 +2,997 0.00% 52,090,501
2022-02-23 2022-02-21 78.135 688,477 -899 0.00% 53,794,153
2022-02-22 2022-02-18 77.401 689,376 +299 0.00% 53,358,411
2022-02-21 2022-02-17 77.401 689,077 +900 0.00% 53,335,268
2022-02-17 2022-02-15 77.401 688,177 -3,897 0.00% 53,265,607
2022-02-16 2022-02-14 78.736 692,074 -2,398 0.00% 54,490,812
2022-02-15 2022-02-11 78.736 694,472 -3,557 0.00% 54,679,620
2022-02-14 2022-02-10 78.402 698,029 +600 0.00% 54,726,802
2022-02-11 2022-02-09 79.136 697,429 -1,965 0.00% 55,191,657
2022-02-10 2022-02-08 78.469 699,394 -2,098 0.00% 54,880,488
2022-02-08 2022-02-04 77.268 701,492 -1,199 0.00% 54,202,588
2022-02-07 2022-01-31 73.598 702,691 -2,099 0.00% 51,716,443
2022-02-04 2022-01-27 72.930 704,790 -299 0.00% 51,400,653
2022-01-28 2022-01-26 71.930 705,089 -600 0.00% 50,716,753
2022-01-27 2022-01-25 69.861 705,689 +2,098 0.00% 49,300,210
2022-01-21 2022-01-19 72.997 703,591 -1,498 0.00% 51,360,156
2022-01-20 2022-01-18 72.797 705,089 -2,398 0.00% 51,328,365
2022-01-19 2022-01-17 73.398 707,487 -600 0.00% 51,927,796
2022-01-18 2022-01-14 72.797 708,087 -899 0.00% 51,546,610
2022-01-17 2022-01-13 71.596 708,986 -899 0.00% 50,760,527
2022-01-14 2022-01-12 70.395 709,885 -7,966 0.00% 49,972,284
2022-01-13 2022-01-11 69.327 717,851 -600 0.00% 49,766,672
2022-01-12 2022-01-10 68.994 718,451 -6,294 0.00% 49,568,575
2022-01-11 2022-01-07 66.858 724,745 -5,521 0.00% 48,455,345
2022-01-10 2022-01-06 65.391 730,266 +7,194 0.00% 47,752,476
2022-01-07 2022-01-05 65.591 723,072 -29,075 0.00% 47,426,798
2022-01-06 2022-01-04 63.789 752,147 +600 0.00% 47,978,798
2022-01-03 2021-12-29 62.521 751,547 -7,494 0.00% 46,987,731
2021-12-29 2021-12-24 61.988 759,041 -1,524 0.00% 47,051,090
2021-12-21 2021-12-17 61.921 760,565 -600 0.00% 47,094,810
2021-12-17 2021-12-15 59.986 761,165 -1,199 0.00% 45,659,089
2021-12-10 2021-12-08 60.720 762,364 -1,499 0.00% 46,290,568
2021-12-06 2021-12-02 58.718 763,863 -7,493 0.00% 44,852,524
2021-12-02 2021-11-30 57.317 771,356 +300 0.00% 44,211,654
2021-12-01 2021-11-29 58.384 771,056 +7,493 0.00% 45,017,639
2021-11-29 2021-11-25 61.587 763,563 -7,493 0.00% 47,025,705
2021-11-26 2021-11-24 61.520 771,056 -11,390 0.00% 47,435,729
2021-11-25 2021-11-23 60.720 782,446 +7,493 0.01% 47,509,943
2021-11-24 2021-11-22 60.786 774,953 -300 0.00% 47,106,678
2021-11-23 2021-11-19 61.454 775,253 -599 0.00% 47,642,202
2021-11-17 2021-11-15 60.319 775,852 -1,499 0.00% 46,798,944
2021-11-16 2021-11-12 60.453 777,351 +1,499 0.01% 46,993,100
2021-11-15 2021-11-11 60.653 775,852 +1,499 0.00% 47,057,788
2021-11-10 2021-11-08 60.987 774,353 -8,393 0.00% 47,225,213
2021-11-09 2021-11-05 60.653 782,746 +9,891 0.01% 47,475,930
2021-11-05 2021-11-03 62.521 772,855 -1,199 0.00% 48,319,936
2021-11-02 2021-10-29 62.922 774,054 +7,494 0.00% 48,704,792
2021-10-29 2021-10-27 63.856 766,560 +7,493 0.00% 48,949,339
2021-10-26 2021-10-22 62.054 759,067 -1,498 0.00% 47,103,350
2021-10-25 2021-10-21 62.054 760,565 +1,498 0.00% 47,196,308
2021-10-22 2021-10-20 61.854 759,067 -2,098 0.00% 46,951,404
2021-10-21 2021-10-19 61.587 761,165 -300 0.00% 46,878,019
2021-10-20 2021-10-18 61.654 761,465 -5,695 0.00% 46,947,304
2021-10-19 2021-10-15 61.454 767,160 -1,498 0.00% 47,144,857
2021-10-18 2021-10-12 59.986 768,658 -900 0.00% 46,108,563
2021-10-15 2021-10-11 60.053 769,558 -21,281 0.00% 46,213,899
2021-10-11 2021-10-07 57.717 790,839 -19,183 0.01% 45,644,970
2021-10-08 2021-10-06 56.650 810,022 -23,679 0.01% 45,887,378
2021-10-05 2021-09-30 54.648 833,701 +599 0.01% 45,559,921
2021-10-04 2021-09-29 55.048 833,102 -599 0.01% 45,860,720
2021-09-29 2021-09-27 53.780 833,701 +599 0.01% 44,836,748
2021-09-24 2021-09-21 51.779 833,102 +1,499 0.01% 43,136,871
2021-09-23 2021-09-20 52.046 831,603 -900 0.01% 43,281,210
2021-09-21 2021-09-17 53.714 832,503 +1,799 0.01% 44,716,770
2021-09-20 2021-09-16 53.380 830,704 +6,594 0.01% 44,342,996
2021-09-17 2021-09-15 53.513 824,110 +899 0.01% 44,100,985
2021-09-16 2021-09-14 53.647 823,211 +600 0.01% 44,162,734
2021-09-14 2021-09-10 54.581 822,611 +7,493 0.01% 44,898,988
2021-09-13 2021-09-09 53.914 815,118 +600 0.01% 43,946,125
2021-09-09 2021-09-07 54.715 814,518 +899 0.01% 44,565,961
2021-09-06 2021-09-02 55.182 813,619 +1,798 0.01% 44,896,794
2021-08-31 2021-08-27 56.049 811,821 +1,799 0.01% 45,501,772
2021-08-27 2021-08-25 56.049 810,022 +2,697 0.01% 45,400,940
2021-08-26 2021-08-24 55.715 807,325 +1,199 0.01% 44,980,431
2021-08-24 2021-08-20 56.116 806,126 -1,199 0.01% 45,236,361
2021-08-23 2021-08-19 56.516 807,325 +23,080 0.01% 45,626,857
2021-08-19 2021-08-17 59.262 784,245 +9,850 0.01% 46,476,038
2021-08-18 2021-08-16 59.938 774,395 -28,858 0.01% 46,415,594
2021-08-17 2021-08-13 59.735 803,253 +7,400 0.01% 47,982,445
2021-08-11 2021-08-09 59.195 795,853 -6,808 0.01% 47,110,175
2021-08-06 2021-08-04 58.316 802,661 +18,351 0.01% 46,808,067
2021-08-05 2021-08-03 57.978 784,310 +9,471 0.01% 45,472,915
2021-08-04 2021-08-02 58.722 774,839 -7,399 0.01% 45,499,749
2021-08-02 2021-07-29 57.978 782,238 +8,287 0.01% 45,352,784
2021-07-29 2021-07-27 58.249 773,951 -8,583 0.01% 45,081,513
2021-07-27 2021-07-23 58.046 782,534 +888 0.01% 45,422,824
2021-07-23 2021-07-21 57.235 781,646 +7,399 0.01% 44,737,455
2021-07-20 2021-07-16 59.127 774,247 +296 0.01% 45,778,898
2021-07-16 2021-07-14 59.938 773,951 -592 0.01% 46,388,981
2021-07-15 2021-07-13 60.884 774,543 -1,184 0.01% 47,157,207
2021-07-13 2021-07-09 58.857 775,727 -1,134 0.01% 45,656,731
2021-07-12 2021-07-08 59.397 776,861 +888 0.01% 46,143,438
2021-07-09 2021-07-07 60.276 775,973 +888 0.01% 46,772,353
2021-07-05 2021-06-30 60.614 775,085 +2,367 0.01% 46,980,705
2021-06-29 2021-06-25 62.303 772,718 -2,663 0.01% 48,142,618
2021-06-24 2021-06-22 61.830 775,381 +296 0.01% 47,941,763
2021-06-23 2021-06-21 61.560 775,085 +2,663 0.01% 47,713,960
2021-06-22 2021-06-18 63.790 772,422 +888 0.01% 49,272,475
2021-06-16 2021-06-11 64.330 771,534 +1,480 0.01% 49,632,913
2021-06-15 2021-06-10 64.398 770,054 +592 0.01% 49,589,740
2021-06-11 2021-06-09 65.411 769,462 +888 0.01% 50,331,548
2021-06-10 2021-06-08 66.087 768,574 -1,480 0.01% 50,792,816
2021-06-09 2021-06-07 65.817 770,054 -296 0.01% 50,682,484
2021-06-08 2021-06-04 65.614 770,350 +592 0.01% 50,545,799
2021-06-02 2021-05-31 66.628 769,758 +4,144 0.01% 51,287,187
2021-06-01 2021-05-28 68.655 765,614 -9,176 0.00% 52,563,143
2021-05-28 2021-05-26 66.357 774,790 -1,183 0.01% 51,413,035
2021-05-27 2021-05-25 66.493 775,973 -7,992 0.01% 51,596,407
2021-05-26 2021-05-24 66.087 783,965 -888 0.01% 51,809,963
2021-05-24 2021-05-20 65.479 784,853 +592 0.01% 51,391,329
2021-05-21 2021-05-18 66.493 784,261 -8,879 0.01% 52,147,497
2021-05-20 2021-05-17 65.614 793,140 -888 0.01% 52,041,144
2021-05-18 2021-05-14 65.884 794,028 -7,991 0.01% 52,314,031
2021-05-17 2021-05-13 64.600 802,019 +592 0.01% 51,810,800
2021-05-13 2021-05-11 65.344 801,427 +2,664 0.01% 52,368,266
2021-05-11 2021-05-07 66.357 798,763 -1,480 0.01% 53,003,821
2021-05-10 2021-05-06 66.425 800,243 -888 0.01% 53,156,105
2021-05-06 2021-05-04 65.073 801,131 -296 0.01% 52,132,383
2021-05-05 2021-05-03 63.925 801,427 -296 0.01% 51,231,003
2021-05-03 2021-04-29 65.276 801,723 -3,552 0.01% 52,333,432
2021-04-30 2021-04-28 64.127 805,275 -8,583 0.01% 51,640,231
2021-04-29 2021-04-27 62.168 813,858 -1,776 0.01% 50,595,771
2021-04-27 2021-04-23 60.546 815,634 +296 0.01% 49,383,411
2021-04-23 2021-04-21 61.087 815,338 +1,184 0.01% 49,806,252
2021-04-22 2021-04-20 62.303 814,154 -2,368 0.01% 50,724,203
2021-04-12 2021-04-08 63.317 816,522 -1,480 0.01% 51,699,368
2021-04-09 2021-04-07 62.033 818,002 -888 0.01% 50,742,843
2021-04-08 2021-04-01 61.289 818,890 -591 0.01% 50,189,238
2021-04-07 2021-03-31 61.492 819,481 -1,184 0.01% 50,391,586
2021-03-30 2021-03-26 60.614 820,665 +888 0.01% 49,743,473
2021-03-29 2021-03-25 60.478 819,777 +8,583 0.01% 49,578,858
2021-03-26 2021-03-24 59.938 811,194 +592 0.01% 48,621,248
2021-03-25 2021-03-23 61.289 810,602 +296 0.01% 49,681,272
2021-03-18 2021-03-16 61.898 810,306 +33,593 0.01% 50,155,929
2021-03-15 2021-03-11 63.384 776,713 -1,480 0.01% 49,231,284
2021-03-12 2021-03-10 66.147 778,193 +2,368 0.01% 51,475,316
2021-03-11 2021-03-09 67.533 775,825 +13,522 0.01% 52,393,416
2021-03-09 2021-03-05 63.862 762,303 +866 0.01% 48,681,828
2021-03-08 2021-03-04 64.485 761,437 -866 0.01% 49,101,186
2021-03-05 2021-03-03 64.069 762,303 -2,599 0.01% 48,840,229
2021-03-04 2021-03-02 62.407 764,902 +2,599 0.01% 47,735,218
2021-03-03 2021-03-01 63.862 762,303 +9,529 0.01% 48,681,828
2021-03-02 2021-02-26 65.524 752,774 +1,443 0.01% 49,324,657
2021-03-01 2021-02-25 66.009 751,331 -12,416 0.01% 49,594,388
2021-02-25 2021-02-23 64.693 763,747 +2,310 0.01% 49,408,847
2021-02-24 2021-02-22 64.416 761,437 +1,444 0.01% 49,048,446
2021-02-23 2021-02-19 63.100 759,993 +577 0.01% 47,955,265
2021-02-22 2021-02-18 64.277 759,416 -2,310 0.01% 48,813,061
2021-02-19 2021-02-17 63.792 761,726 -577 0.01% 48,592,220
2021-02-18 2021-02-16 63.377 762,303 -4,043 0.01% 48,312,226
2021-02-17 2021-02-11 58.875 766,346 -1,443 0.01% 45,118,240
2021-02-16 2021-02-09 57.766 767,789 -867 0.01% 44,352,312
2021-02-08 2021-02-04 56.797 768,656 -3,465 0.01% 43,657,031
2021-02-04 2021-02-02 56.727 772,121 +289 0.01% 43,800,351
2021-02-03 2021-02-01 56.450 771,832 +578 0.01% 43,570,116
2021-02-02 2021-01-29 56.727 771,254 +1,155 0.01% 43,751,169
2021-02-01 2021-01-28 57.558 770,099 +577 0.01% 44,325,731
2021-01-28 2021-01-26 58.459 769,522 -1,155 0.01% 44,985,424
2021-01-27 2021-01-25 59.290 770,677 +3,754 0.01% 45,693,507
2021-01-26 2021-01-22 59.844 766,923 +1,444 0.01% 45,895,894
2021-01-25 2021-01-21 61.437 765,479 -1,307 0.01% 47,028,944
2021-01-22 2021-01-20 59.913 766,786 -1,444 0.01% 45,940,806
2021-01-21 2021-01-19 60.675 768,230 +289 0.01% 46,612,639
2021-01-18 2021-01-14 59.567 767,941 +1,183 0.01% 45,744,052
2021-01-15 2021-01-13 59.221 766,758 -3,465 0.01% 45,408,040
2021-01-14 2021-01-12 59.913 770,223 -2,599 0.01% 46,146,728
2021-01-13 2021-01-11 59.567 772,822 -4,331 0.01% 46,034,799
2021-01-12 2021-01-08 60.121 777,153 +288 0.01% 46,723,415
2021-01-11 2021-01-07 60.121 776,865 -18,480 0.01% 46,706,100
2021-01-08 2021-01-06 57.489 795,345 -577 0.01% 45,723,764
2021-01-07 2021-01-05 55.619 795,922 -3,465 0.01% 44,268,457
2021-01-06 2021-01-04 56.035 799,387 -289 0.01% 44,793,390
2021-01-05 2020-12-31 56.450 799,676 +5,198 0.01% 45,141,917
2020-12-30 2020-12-28 55.411 794,478 +1,155 0.01% 44,023,056
2020-12-29 2020-12-24 55.550 793,323 +17,902 0.01% 44,068,954
2020-12-23 2020-12-21 54.719 775,421 +4,331 0.01% 42,429,995
2020-12-18 2020-12-16 57.212 771,090 +6,930 0.01% 44,115,727
2020-12-17 2020-12-15 56.797 764,160 +578 0.01% 43,401,674
2020-12-16 2020-12-14 57.281 763,582 +1,155 0.01% 43,739,067
2020-12-15 2020-12-11 57.697 762,427 +3,465 0.01% 43,989,760
2020-12-11 2020-12-09 57.836 758,962 -2,310 0.01% 43,894,978
2020-12-10 2020-12-08 57.281 761,272 +2,599 0.01% 43,606,747
2020-12-09 2020-12-07 59.429 758,673 +1,155 0.01% 45,086,886
2020-12-08 2020-12-04 60.606 757,518 +577 0.01% 45,910,216
2020-12-07 2020-12-03 60.121 756,941 +13,571 0.01% 45,508,244
2020-12-04 2020-12-02 58.875 743,370 +1,979 0.00% 43,765,539
2020-12-03 2020-12-01 56.797 741,391 +2,887 0.00% 42,108,473
2020-12-01 2020-11-27 58.182 738,504 -288 0.00% 42,967,538
2020-11-30 2020-11-26 58.182 738,792 -1,733 0.00% 42,984,294
2020-11-27 2020-11-25 58.667 740,525 -6,064 0.00% 43,444,166
2020-11-25 2020-11-23 54.511 746,589 -409 0.00% 40,697,211
2020-11-24 2020-11-20 53.887 746,998 -1,155 0.01% 40,253,844
2020-11-20 2020-11-18 54.303 748,153 -5,775 0.01% 40,627,005
2020-11-19 2020-11-17 54.372 753,928 -53,707 0.01% 40,992,826
2020-11-18 2020-11-16 53.749 807,635 -2,310 0.01% 43,409,540
2020-11-17 2020-11-13 51.602 809,945 +577 0.01% 41,794,596
2020-11-16 2020-11-12 53.126 809,368 -2,310 0.01% 42,998,145
2020-11-13 2020-11-11 54.372 811,678 +2,021 0.01% 44,132,828
2020-11-12 2020-11-10 52.225 809,657 -5,197 0.01% 42,284,456
2020-11-10 2020-11-06 48.069 814,854 +577 0.01% 39,169,461
2020-11-09 2020-11-05 47.307 814,277 +1,444 0.01% 38,521,323
2020-11-06 2020-11-04 46.823 812,833 -577 0.01% 38,058,910
2020-11-05 2020-11-03 46.823 813,410 -2,740 0.01% 38,085,927
2020-11-03 2020-10-30 44.468 816,150 +1,155 0.01% 36,292,204
2020-10-30 2020-10-28 45.229 814,995 +10,106 0.01% 36,861,793
2020-10-29 2020-10-27 46.823 804,889 -5,197 0.01% 37,686,952
2020-10-28 2020-10-23 44.675 810,086 -3,176 0.01% 36,190,882
2020-10-27 2020-10-22 43.290 813,262 +1,443 0.01% 35,206,173
2020-10-23 2020-10-21 43.013 811,819 -866 0.01% 34,918,786
2020-10-21 2020-10-19 42.805 812,685 +2,594 0.01% 34,787,166
2020-10-19 2020-10-15 41.420 810,091 -1,155 0.01% 33,553,924
2020-10-16 2020-10-14 42.251 811,246 -3,176 0.01% 34,276,047
2020-10-12 2020-10-08 43.498 814,422 +288 0.01% 35,425,621
2020-10-07 2020-10-05 42.944 814,134 -1,732 0.01% 34,961,971
2020-10-06 2020-09-30 41.281 815,866 -289 0.01% 33,680,104
2020-10-05 2020-09-29 41.558 816,155 +578 0.01% 33,918,155
2020-09-30 2020-09-28 42.667 815,577 +24,832 0.01% 34,797,978
2020-09-29 2020-09-25 39.065 790,745 -577 0.01% 30,890,425
2020-09-25 2020-09-23 39.827 791,322 -85,121 0.01% 31,515,878
2020-09-24 2020-09-22 39.758 876,443 -2,599 0.01% 34,845,275
2020-09-23 2020-09-21 40.589 879,042 +62,082 0.01% 35,679,238
2020-09-22 2020-09-18 42.874 816,960 +1,155 0.01% 35,026,744
2020-09-21 2020-09-17 42.805 815,805 -1,155 0.01% 34,920,718
2020-09-18 2020-09-16 43.983 816,960 +2,310 0.01% 35,932,120
2020-09-17 2020-09-15 44.398 814,650 +577 0.01% 36,169,076
2020-09-15 2020-09-11 44.675 814,073 +1,444 0.01% 36,369,003
2020-09-11 2020-09-09 45.299 812,629 +2,310 0.01% 36,811,066
2020-09-10 2020-09-08 45.714 810,319 -289 0.01% 37,043,182
2020-09-09 2020-09-07 45.507 810,608 +578 0.01% 36,887,955
2020-09-08 2020-09-04 45.853 810,030 +31,473 0.01% 37,142,183
2020-09-07 2020-09-03 46.338 778,557 +2,021 0.01% 36,076,538
2020-09-04 2020-09-02 45.922 776,536 -35,804 0.01% 35,660,173
2020-09-03 2020-09-01 46.407 812,340 +577 0.01% 37,698,231
2020-09-02 2020-08-31 46.823 811,763 -577 0.01% 38,008,810
2020-09-01 2020-08-28 47.100 812,340 -578 0.01% 38,260,891
2020-08-31 2020-08-27 46.130 812,918 -2,226 0.01% 37,499,830
2020-08-28 2020-08-26 47.030 815,144 -866 0.01% 38,336,498
2020-08-27 2020-08-25 47.584 816,010 -577 0.01% 38,829,388
2020-08-26 2020-08-24 46.961 816,587 -2,310 0.01% 38,347,803
2020-08-25 2020-08-21 46.615 818,897 +1,155 0.01% 38,172,682
2020-08-24 2020-08-20 46.615 817,742 +3,176 0.01% 38,118,842
2020-08-19 2020-08-17 47.931 814,566 -578 0.01% 39,042,777
2020-08-18 2020-08-14 48.069 815,144 -596 0.01% 39,183,401
2020-08-17 2020-08-13 49.039 815,740 -577 0.01% 40,003,072
2020-08-14 2020-08-12 49.524 816,317 -13,283 0.01% 40,427,158
2020-08-12 2020-08-10 45.853 829,600 -5,486 0.01% 38,039,523
2020-08-07 2020-08-05 47.030 835,086 -3,008 0.01% 39,274,377
2020-08-06 2020-08-04 46.615 838,094 +577 0.01% 39,067,545
2020-08-05 2020-08-03 46.268 837,517 +1,155 0.01% 38,750,599
2020-08-03 2020-07-30 49.385 836,362 +2,022 0.01% 41,304,004
2020-07-31 2020-07-29 49.524 834,340 -2,310 0.01% 41,319,726
2020-07-30 2020-07-28 48.208 836,650 -11,262 0.01% 40,333,079
2020-07-29 2020-07-27 48.970 847,912 -2,021 0.01% 41,522,025
2020-07-28 2020-07-24 49.870 849,933 +7,796 0.01% 42,386,301
2020-07-23 2020-07-21 51.948 842,137 -2,310 0.01% 43,747,409
2020-07-22 2020-07-20 50.701 844,447 +289 0.01% 42,814,592
2020-07-21 2020-07-17 51.186 844,158 -2,021 0.01% 43,209,228
2020-07-20 2020-07-16 51.533 846,179 -120 0.01% 43,605,724
2020-07-17 2020-07-15 51.533 846,299 -289 0.01% 43,611,908
2020-07-16 2020-07-14 51.048 846,588 -577 0.01% 43,216,334
2020-07-15 2020-07-13 51.602 847,165 -3,754 0.01% 43,715,214
2020-07-14 2020-07-10 50.424 850,919 +5,486 0.01% 42,906,978
2020-07-10 2020-07-08 51.255 845,433 +2,888 0.01% 43,333,048
2020-07-09 2020-07-07 53.541 842,545 -1,800 0.01% 45,110,841
2020-07-08 2020-07-06 54.442 844,345 -11,820 0.01% 45,967,492
2020-07-07 2020-07-03 51.879 856,165 -2,022 0.01% 44,416,836
2020-07-06 2020-07-02 51.671 858,187 -6,930 0.01% 44,343,410
2020-07-03 2020-06-30 50.147 865,117 +289 0.01% 43,383,216
2020-07-02 2020-06-29 49.939 864,828 +1,733 0.01% 43,189,018
2020-06-30 2020-06-26 50.840 863,095 -289 0.01% 43,879,633
2020-06-26 2020-06-23 51.879 863,384 -578 0.01% 44,791,349
2020-06-24 2020-06-22 50.840 863,962 +7,196 0.01% 43,923,711
2020-06-22 2020-06-18 51.394 856,766 +1,732 0.01% 44,032,613
2020-06-17 2020-06-15 50.563 855,034 -288 0.01% 43,232,920
2020-06-16 2020-06-12 51.671 855,322 +288 0.01% 44,195,372
2020-06-15 2020-06-11 52.433 855,034 +867 0.01% 44,831,946
2020-06-12 2020-06-10 55.065 854,167 +577 0.01% 47,034,685
2020-06-10 2020-06-08 56.797 853,590 -1,444 0.01% 48,480,992
2020-06-09 2020-06-05 56.104 855,034 -10,106 0.01% 47,970,775
2020-06-08 2020-06-04 53.818 865,140 -289 0.01% 46,560,297
2020-06-02 2020-05-29 49.662 865,429 -7,236 0.01% 42,979,259
2020-06-01 2020-05-28 51.255 872,665 -148 0.01% 44,728,837
2020-05-28 2020-05-26 51.117 872,813 +1,443 0.01% 44,615,513
2020-05-27 2020-05-25 49.455 871,370 -577 0.01% 43,093,239
2020-05-26 2020-05-22 49.662 871,947 +10,395 0.01% 43,302,959
2020-05-22 2020-05-20 53.264 861,552 -1,155 0.01% 45,889,800
2020-05-19 2020-05-15 52.779 862,707 +1,732 0.01% 45,533,037
2020-05-18 2020-05-14 52.918 860,975 +680 0.01% 45,560,893
2020-05-08 2020-05-06 54.026 860,295 -1,448 0.01% 46,478,310
2020-05-07 2020-05-05 54.026 861,743 +867 0.01% 46,556,540
2020-05-06 2020-05-04 53.472 860,876 +577 0.01% 46,032,677
2020-05-05 2020-04-29 55.758 860,299 -577 0.01% 47,968,222
2020-04-29 2020-04-27 54.719 860,876 -14,967 0.01% 47,105,977
2020-04-24 2020-04-22 53.818 875,843 +3,176 0.01% 47,136,313
2020-04-23 2020-04-21 54.234 872,667 +1,155 0.01% 47,328,053
2020-04-21 2020-04-17 54.719 871,512 -354,296 0.01% 47,687,965
2020-04-20 2020-04-16 54.996 1,225,808 -111,168 0.01% 67,414,184
2020-04-17 2020-04-15 56.242 1,336,976 -1,444 0.01% 75,194,828
2020-04-16 2020-04-14 57.420 1,338,420 +42,735 0.01% 76,852,018
2020-04-15 2020-04-09 56.797 1,295,685 +67,567 0.01% 73,590,476
2020-04-14 2020-04-08 55.273 1,228,118 +73,343 0.01% 67,881,482
2020-04-09 2020-04-07 55.619 1,154,775 +75,652 0.01% 64,227,534
2020-04-08 2020-04-06 53.957 1,079,123 +60,638 0.01% 58,225,970
2020-04-07 2020-04-03 52.502 1,018,485 +152,748 0.01% 53,472,707
2020-04-06 2020-04-02 53.887 865,737 -13,752 0.01% 46,652,391
2020-04-03 2020-04-01 55.342 879,489 +9,263 0.01% 48,672,709
2020-04-02 2020-03-31 61.160 870,226 -2,599 0.01% 53,223,213
2020-04-01 2020-03-30 61.645 872,825 -2,021 0.01% 53,805,356
2020-03-31 2020-03-27 62.892 874,846 +1,444 0.01% 55,020,659
2020-03-30 2020-03-26 63.307 873,402 -1,444 0.01% 55,292,816
2020-03-27 2020-03-25 64.139 874,846 -7,508 0.01% 56,111,377
2020-03-25 2020-03-23 61.229 882,354 +1,444 0.01% 54,026,079
2020-03-24 2020-03-20 65.108 880,910 -577 0.01% 57,354,529
2020-03-23 2020-03-19 61.784 881,487 +1,155 0.01% 54,461,437
2020-03-20 2020-03-18 61.714 880,332 +10,683 0.01% 54,329,101
2020-03-18 2020-03-16 60.675 869,649 +12,309 0.01% 52,766,275
2020-03-17 2020-03-13 63.307 857,340 -2,021 0.01% 54,275,972
2020-03-16 2020-03-12 64.623 859,361 +7,337 0.01% 55,534,851
2020-03-13 2020-03-11 67.394 852,024 +1,444 0.01% 57,421,297
2020-03-12 2020-03-10 67.740 850,580 -3,465 0.01% 57,618,553
2020-03-11 2020-03-09 67.533 854,045 +11,261 0.01% 57,675,809
2020-03-10 2020-03-06 70.165 842,784 +10,395 0.01% 59,133,564
2020-03-09 2020-03-05 71.758 832,389 +37,826 0.01% 59,730,261
2020-03-06 2020-03-04 71.134 794,563 +2,888 0.01% 56,520,645
2020-03-05 2020-03-03 72.797 791,675 +4,620 0.01% 57,631,241
2020-03-04 2020-03-02 73.143 787,055 +2,310 0.01% 57,567,494
2020-03-03 2020-02-28 73.628 784,745 +288 0.01% 57,779,017
2020-03-02 2020-02-27 75.359 784,457 +8,663 0.01% 59,116,180
2020-02-28 2020-02-26 77.022 775,794 +5,775 0.01% 59,752,975
2020-02-27 2020-02-25 77.645 770,019 +1,444 0.01% 59,788,187
2020-02-26 2020-02-24 78.268 768,575 +6,930 0.01% 60,155,179
2020-02-25 2020-02-21 78.476 761,645 +2,310 0.01% 59,771,043
2020-02-24 2020-02-20 78.684 759,335 +8,085 0.01% 59,747,547
2020-02-21 2020-02-19 78.961 751,250 +9,240 0.01% 59,319,525
2020-02-17 2020-02-13 82.355 742,010 -867 0.00% 61,108,263
2020-02-14 2020-02-12 82.217 742,877 -577 0.00% 61,076,755
2020-02-12 2020-02-10 80.485 743,454 -578 0.00% 59,836,827
2020-02-11 2020-02-07 80.069 744,032 +867 0.00% 59,574,139
2020-02-10 2020-02-06 80.208 743,165 -578 0.00% 59,607,668
2020-02-07 2020-02-05 78.684 743,743 +578 0.00% 58,520,705
2020-02-06 2020-02-04 78.407 743,165 -289 0.00% 58,269,327
2020-02-05 2020-02-03 78.268 743,454 -578 0.00% 58,188,997
2020-02-04 2020-01-31 78.753 744,032 +1,155 0.00% 58,594,979
2020-02-03 2020-01-30 78.546 742,877 -13,571 0.00% 58,349,655
2020-01-31 2020-01-29 79.723 756,448 +16,170 0.01% 60,306,306
2020-01-30 2020-01-24 81.385 740,278 -1,732 0.00% 60,247,778
2020-01-29 2020-01-22 82.147 742,010 +866 0.00% 60,954,079
2020-01-23 2020-01-21 81.939 741,144 -866 0.00% 60,728,936
2020-01-22 2020-01-20 83.048 742,010 +866 0.00% 61,622,210
2020-01-21 2020-01-17 83.325 741,144 +2,887 0.00% 61,755,629
2020-01-16 2020-01-14 82.771 738,257 +1,155 0.00% 61,105,993
2020-01-15 2020-01-13 83.048 737,102 -6,063 0.00% 61,214,612
2020-01-14 2020-01-10 82.909 743,165 -10,973 0.00% 61,615,181
2020-01-10 2020-01-08 82.147 754,138 +11,261 0.01% 61,950,361
2020-01-09 2020-01-07 82.978 742,877 -5,197 0.00% 61,642,757
2020-01-08 2020-01-06 83.117 748,074 -866 0.01% 62,177,626
2020-01-07 2020-01-03 83.671 748,940 +1,443 0.01% 62,664,602
2020-01-06 2020-01-02 84.364 747,497 +867 0.01% 63,061,612
2020-01-03 2019-12-31 84.294 746,630 +1,155 0.01% 62,936,754
2020-01-02 2019-12-27 84.294 745,475 +577 0.01% 62,839,394
2019-12-30 2019-12-24 83.810 744,898 +3,754 0.01% 62,429,593
2019-12-27 2019-12-20 84.156 741,144 -1,155 0.00% 62,371,646
2019-12-20 2019-12-18 83.948 742,299 +7,219 0.00% 62,314,602
2019-12-19 2019-12-17 84.087 735,080 -578 0.00% 61,810,409
2019-12-17 2019-12-13 83.602 735,658 +578 0.00% 61,502,329
2019-12-16 2019-12-12 81.178 735,080 -3,432 0.00% 59,671,993
2019-12-13 2019-12-11 80.416 738,512 +867 0.00% 59,387,918
2019-12-09 2019-12-05 79.238 737,645 -578 0.00% 58,449,628
2019-12-06 2019-12-04 78.961 738,223 +2,310 0.00% 58,290,899
2019-12-05 2019-12-03 80.277 735,913 +866 0.00% 59,076,973
2019-12-04 2019-12-02 80.900 735,047 -288 0.00% 59,465,665
2019-12-03 2019-11-29 80.485 735,335 +4,908 0.00% 59,183,370
2019-12-02 2019-11-28 81.455 730,427 -4,042 0.00% 59,496,644
2019-11-27 2019-11-25 81.732 734,469 -4,620 0.00% 60,029,373
2019-11-22 2019-11-20 81.039 739,089 -1,155 0.00% 59,895,049
2019-11-21 2019-11-19 81.524 740,244 +289 0.00% 60,347,556
2019-11-20 2019-11-18 80.623 739,955 +1,705 0.00% 59,657,715
2019-11-18 2019-11-14 80.208 738,250 -2,599 0.00% 59,213,447
2019-11-15 2019-11-13 80.693 740,849 +289 0.00% 59,781,107
2019-11-14 2019-11-12 81.801 740,560 +14,437 0.00% 60,578,494
2019-11-07 2019-11-05 83.255 726,123 -2,887 0.00% 60,453,714
2019-11-06 2019-11-04 83.255 729,010 -289 0.00% 60,694,073
2019-11-05 2019-11-01 82.563 729,299 +10,106 0.00% 60,212,991
2019-11-01 2019-10-30 82.009 719,193 -288 0.00% 58,980,097
2019-10-30 2019-10-28 83.463 719,481 -273 0.00% 60,050,234
2019-10-29 2019-10-25 85.403 719,754 -1,155 0.00% 61,468,907
2019-10-28 2019-10-24 85.680 720,909 -4,620 0.00% 61,767,280
2019-10-21 2019-10-17 84.364 725,529 -7,508 0.00% 61,208,310
2019-10-16 2019-10-14 83.048 733,037 +866 0.00% 60,877,023
2019-10-11 2019-10-09 81.585 732,171 +578 0.00% 59,734,036
2019-10-10 2019-10-08 82.076 731,593 +9,863 0.00% 60,046,439
2019-10-08 2019-10-03 82.638 721,730 +1,709 0.00% 59,642,306
2019-10-04 2019-10-02 83.761 720,021 +570 0.00% 60,309,928
2019-10-03 2019-09-30 84.815 719,451 -285 0.00% 61,019,882
2019-10-02 2019-09-27 84.112 719,736 -570 0.00% 60,538,722
2019-09-27 2019-09-25 83.410 720,306 +570 0.00% 60,080,934
2019-09-26 2019-09-24 84.183 719,736 -188 0.00% 60,589,255
2019-09-25 2019-09-23 83.551 719,924 -570 0.00% 60,150,164
2019-09-24 2019-09-20 84.253 720,494 -284 0.00% 60,703,652
2019-09-19 2019-09-17 83.902 720,778 +854 0.00% 60,474,548
2019-09-18 2019-09-16 85.095 719,924 -2,279 0.00% 61,262,184
2019-09-17 2019-09-13 85.236 722,203 -285 0.00% 61,557,529
2019-09-13 2019-09-11 85.306 722,488 -1,709 0.00% 61,632,548
2019-09-10 2019-09-06 81.304 724,197 +14,243 0.00% 58,880,093
2019-09-09 2019-09-05 80.742 709,954 +285 0.00% 57,323,310
2019-09-06 2019-09-04 81.304 709,669 -1,424 0.00% 57,698,909
2019-09-04 2019-09-02 78.706 711,093 -570 0.00% 55,967,412
2019-09-03 2019-08-30 79.057 711,663 +7,121 0.00% 56,262,106
2019-09-02 2019-08-29 78.847 704,542 -59 0.00% 55,550,740
2019-08-28 2019-08-26 78.917 704,601 +570 0.00% 55,604,863
2019-08-26 2019-08-22 79.830 704,031 +570 0.00% 56,202,476
2019-08-23 2019-08-21 80.321 703,461 +854 0.00% 56,502,707
2019-08-22 2019-08-20 80.602 702,607 +570 0.00% 56,631,435
2019-08-21 2019-08-19 81.374 702,037 +855 0.00% 57,127,687
2019-08-20 2019-08-16 79.338 701,182 +569 0.00% 55,630,429
2019-08-19 2019-08-15 79.759 700,613 +2,542 0.00% 55,880,429
2019-08-16 2019-08-14 82.557 698,071 +3,988 0.00% 57,630,794
2019-08-15 2019-08-13 82.130 694,083 +16,100 0.00% 57,005,168
2019-08-14 2019-08-12 84.052 677,983 +1,967 0.00% 56,985,678
2019-08-13 2019-08-09 85.404 676,016 +843 0.00% 57,734,477
2019-08-12 2019-08-08 85.689 675,173 -1,686 0.00% 57,854,690
2019-08-09 2019-08-07 85.689 676,859 +2,248 0.00% 57,999,161
2019-08-08 2019-08-06 85.831 674,611 +1,967 0.00% 57,902,557
2019-08-07 2019-08-05 86.827 672,644 +8,431 0.00% 58,403,936
2019-08-06 2019-08-02 88.464 664,213 +1,967 0.00% 58,759,151
2019-08-02 2019-07-31 90.172 662,246 +1,967 0.00% 59,716,311
2019-08-01 2019-07-30 90.813 660,279 +281 0.00% 59,961,871
2019-07-30 2019-07-26 91.453 659,998 +1,124 0.00% 60,359,101
2019-07-26 2019-07-24 92.094 658,874 -4,215 0.00% 60,678,336
2019-07-23 2019-07-19 92.592 663,089 -3,957 0.00% 61,396,856
2019-07-17 2019-07-15 92.521 667,046 +562 0.00% 61,715,770
2019-07-11 2019-07-09 92.379 666,484 +562 0.00% 61,568,906
2019-07-08 2019-07-04 93.375 665,922 -281 0.00% 62,180,500
2019-07-05 2019-07-03 93.233 666,203 +599 0.00% 62,111,912
2019-07-04 2019-07-02 93.019 665,604 -843 0.00% 61,913,952
2019-06-28 2019-06-26 91.311 666,447 +843 0.00% 60,854,022
2019-06-25 2019-06-21 92.023 665,604 +843 0.00% 61,250,757
2019-06-21 2019-06-19 92.735 664,761 -1,405 0.00% 61,646,293
2019-06-18 2019-06-14 90.813 666,166 -1,194 0.00% 60,496,487
2019-06-17 2019-06-13 91.525 667,360 +1,124 0.00% 61,079,877
2019-06-12 2019-06-10 92.877 666,236 -281 0.00% 61,877,908
2019-06-06 2019-06-04 90.671 666,517 -10,398 0.00% 60,433,490
2019-06-05 2019-06-03 90.101 676,915 +2,248 0.00% 60,990,874
2019-06-04 2019-05-31 91.169 674,667 +12,084 0.00% 61,508,568
2019-06-03 2019-05-30 91.809 662,583 +562 0.00% 60,831,288
2019-05-31 2019-05-29 92.308 662,021 +281 0.00% 61,109,504
2019-05-30 2019-05-28 93.162 661,740 +281 0.00% 61,648,718
2019-05-27 2019-05-23 92.877 661,459 +281 0.00% 61,434,235
2019-05-22 2019-05-20 92.806 661,178 +1,405 0.00% 61,361,081
2019-05-21 2019-05-17 93.304 659,773 +1,967 0.00% 61,559,381
2019-05-16 2019-05-14 95.490 657,806 +7,983 0.00% 62,813,850
2019-05-15 2019-05-10 96.354 649,823 -278 0.00% 62,613,106
2019-05-14 2019-05-09 95.706 650,101 +1,111 0.00% 62,218,548
2019-05-10 2019-05-08 97.146 648,990 -13,608 0.00% 63,046,940
2019-05-08 2019-05-06 98.082 662,598 +3,888 0.00% 64,989,214
2019-05-07 2019-05-03 100.387 658,710 +9,720 0.00% 66,125,823
2019-05-06 2019-05-02 98.298 648,990 -278 0.00% 63,794,717
2019-05-03 2019-04-30 97.506 649,268 -13,886 0.00% 63,307,727
2019-05-02 2019-04-29 97.146 663,154 -555 0.00% 64,422,919
2019-04-30 2019-04-26 96.498 663,709 +13,886 0.00% 64,046,671
2019-04-29 2019-04-25 96.354 649,823 +1,944 0.00% 62,613,106
2019-04-26 2019-04-24 96.786 647,879 -278 0.00% 62,705,730
2019-04-25 2019-04-23 97.506 648,157 -833 0.00% 63,199,397
2019-04-24 2019-04-18 97.362 648,990 -6,943 0.00% 63,187,148
2019-04-23 2019-04-17 97.722 655,933 -556 0.00% 64,099,315
2019-04-18 2019-04-16 97.362 656,489 -1,388 0.00% 63,917,268
2019-04-17 2019-04-15 96.642 657,877 -556 0.00% 63,578,646
2019-04-16 2019-04-12 96.354 658,433 +556 0.00% 63,442,715
2019-04-11 2019-04-09 96.498 657,877 -278 0.00% 63,483,894
2019-04-09 2019-04-04 95.778 658,155 -1,388 0.00% 63,036,760
2019-04-08 2019-04-03 95.634 659,543 +3,425 0.00% 63,074,708
2019-04-04 2019-04-02 94.266 656,118 -833 0.00% 61,849,424
2019-04-03 2019-04-01 93.258 656,951 -55,545 0.00% 61,265,616
2019-04-02 2019-03-29 92.033 712,496 +13,886 0.01% 65,573,345
2019-04-01 2019-03-28 91.745 698,610 +50,269 0.00% 64,094,134
2019-03-29 2019-03-27 91.961 648,341 +277 0.00% 59,622,261
2019-03-28 2019-03-26 92.033 648,064 -3,055 0.00% 59,643,457
2019-03-27 2019-03-25 91.745 651,119 +6,110 0.00% 59,737,061
2019-03-26 2019-03-22 93.258 645,009 -27,217 0.00% 60,151,935
2019-03-25 2019-03-21 93.330 672,226 +13,331 0.00% 62,738,534
2019-03-22 2019-03-20 93.690 658,895 +11,942 0.00% 61,731,605
2019-03-21 2019-03-19 94.122 646,953 -1,944 0.00% 60,892,300
2019-03-19 2019-03-15 93.402 648,897 -555 0.00% 60,607,979
2019-03-18 2019-03-14 93.113 649,452 -1,111 0.00% 60,472,739
2019-03-15 2019-03-13 92.753 650,563 +277 0.00% 60,341,942
2019-03-14 2019-03-12 93.402 650,286 -1,388 0.00% 60,737,713
2019-03-12 2019-03-08 92.537 651,674 +4,443 0.00% 60,304,203
2019-03-11 2019-03-07 93.402 647,231 +834 0.00% 60,452,372
2019-03-07 2019-03-05 92.681 646,397 +2,777 0.00% 59,908,981
2019-03-06 2019-03-04 92.465 643,620 +555 0.00% 59,512,557
2019-03-05 2019-03-01 92.465 643,065 +5,277 0.00% 59,461,239
2019-03-04 2019-02-28 92.393 637,788 -27,772 0.00% 58,927,370
2019-03-01 2019-02-27 92.321 665,560 +1,110 0.00% 61,445,389
2019-02-28 2019-02-26 92.105 664,450 -51,934 0.00% 61,199,364
2019-02-27 2019-02-25 92.465 716,384 +84,151 0.01% 66,240,707
2019-02-26 2019-02-22 92.753 632,233 +1,944 0.00% 58,641,771
2019-02-25 2019-02-21 93.474 630,289 -12,498 0.00% 58,915,352
2019-02-22 2019-02-20 97.564 642,787 +4,999 0.00% 62,712,912
2019-02-21 2019-02-19 97.712 637,788 +31,890 0.00% 62,319,399
2019-02-20 2019-02-18 100.001 605,898 -14,352 0.00% 60,590,599
2019-02-19 2019-02-15 98.007 620,250 +14,352 0.00% 60,788,967
2019-02-18 2019-02-14 99.263 605,898 -542 0.00% 60,143,106
2019-02-15 2019-02-13 99.115 606,440 -40,898 0.00% 60,107,328
2019-02-13 2019-02-11 97.490 647,338 +27,079 0.00% 63,109,116
2019-02-12 2019-02-08 97.269 620,259 -541 0.00% 60,331,749
2019-02-11 2019-02-04 97.416 620,800 +14,081 0.00% 60,476,071
2019-02-08 2019-01-31 98.524 606,719 -20,309 0.00% 59,776,501
2019-02-01 2019-01-30 97.933 627,028 +17,601 0.00% 61,406,950
2019-01-31 2019-01-29 97.416 609,427 +2,708 0.00% 59,368,155
2019-01-30 2019-01-28 97.269 606,719 -541 0.00% 59,014,732
2019-01-29 2019-01-25 97.342 607,260 -11,171 0.00% 59,112,204
2019-01-28 2019-01-24 96.456 618,431 -4,062 0.00% 59,651,517
2019-01-24 2019-01-22 96.161 622,493 -27,079 0.00% 59,859,422
2019-01-23 2019-01-21 96.530 649,572 +27,079 0.00% 62,703,235
2019-01-11 2019-01-09 96.752 622,493 -64,449 0.00% 60,227,222
2019-01-10 2019-01-08 95.644 686,942 -3,250 0.00% 65,701,745
2019-01-09 2019-01-07 95.865 690,192 -271 0.01% 66,165,512
2019-01-08 2019-01-04 95.053 690,463 +271 0.01% 65,630,547
2019-01-04 2019-01-02 93.502 690,192 +69,324 0.01% 64,534,313
2019-01-02 2018-12-27 94.536 620,868 -7,311 0.00% 58,694,352
2018-12-27 2018-12-20 93.871 628,179 +1,354 0.00% 58,967,950
2018-12-19 2018-12-17 94.905 626,825 -13,540 0.00% 59,488,977
2018-12-18 2018-12-14 94.684 640,365 +541 0.00% 60,632,109
2018-12-17 2018-12-13 96.309 639,824 +16,790 0.00% 61,620,495
2018-12-13 2018-12-11 93.576 623,034 -11,915 0.00% 58,300,923
2018-12-12 2018-12-10 94.167 634,949 +271 0.00% 59,791,038
2018-12-11 2018-12-07 94.093 634,678 +6,228 0.00% 59,718,644
2018-12-10 2018-12-06 95.939 628,450 +4,062 0.00% 60,293,007
2018-12-07 2018-12-05 97.933 624,388 +8,936 0.00% 61,148,406
2018-12-05 2018-12-03 100.740 615,452 -1,354 0.00% 62,000,562
2018-11-30 2018-11-28 99.927 616,806 -6,842 0.00% 61,635,859
2018-11-29 2018-11-27 99.115 623,648 -2,166 0.00% 61,812,899
2018-11-28 2018-11-26 98.746 625,814 -15,435 0.00% 61,796,481
2018-11-27 2018-11-23 97.342 641,249 -513 0.00% 62,420,778
2018-11-26 2018-11-22 97.416 641,762 +13,540 0.00% 62,518,113
2018-11-21 2018-11-19 97.564 628,222 +1,935 0.00% 61,291,892
2018-11-14 2018-11-12 96.087 626,287 +812 0.00% 60,178,001
2018-11-13 2018-11-09 95.496 625,475 +2,126 0.00% 59,730,417
2018-11-12 2018-11-08 97.342 623,349 +1,083 0.00% 60,678,347
2018-11-09 2018-11-07 97.416 622,266 +4,875 0.00% 60,618,884
2018-11-08 2018-11-06 97.564 617,391 -7,041 0.00% 60,235,175
2018-11-07 2018-11-05 96.752 624,432 +5,145 0.00% 60,414,824
2018-11-06 2018-11-02 98.081 619,287 +1,354 0.00% 60,740,324
2018-11-05 2018-11-01 96.087 617,933 +2,437 0.00% 59,375,291
2018-11-02 2018-10-31 95.127 615,496 +542 0.00% 58,550,170
2018-11-01 2018-10-30 93.280 614,954 -271 0.00% 57,363,157
2018-10-31 2018-10-29 93.871 615,225 -1,354 0.00% 57,751,942
2018-10-30 2018-10-26 89.366 616,579 -2,979 0.00% 55,101,214
2018-10-25 2018-10-23 92.173 619,558 +4,062 0.00% 57,106,247
2018-10-24 2018-10-22 95.053 615,496 +2,166 0.00% 58,504,712
2018-10-23 2018-10-19 94.314 613,330 -33,054 0.00% 57,845,845
2018-10-22 2018-10-18 95.348 646,384 +2,166 0.00% 61,631,666
2018-10-19 2018-10-16 95.718 644,218 +37,929 0.00% 61,663,039
2018-10-18 2018-10-15 95.644 606,289 +3,521 0.00% 57,987,785
2018-10-16 2018-10-12 97.564 602,768 -117,255 0.00% 58,808,496
2018-10-15 2018-10-11 97.564 720,023 +2,166 0.01% 70,248,370
2018-10-12 2018-10-10 101.762 717,857 -33,850 0.01% 73,050,613
2018-10-11 2018-10-09 101.090 751,707 +2,218 0.01% 75,989,784
2018-10-10 2018-10-08 101.687 749,489 +40,153 0.01% 76,213,553
2018-10-09 2018-10-05 102.285 709,336 +535 0.01% 72,554,486
2018-10-08 2018-10-04 101.687 708,801 +26,768 0.01% 72,076,098
2018-10-05 2018-10-03 101.538 682,033 +803 0.01% 69,252,214
2018-10-04 2018-10-02 101.239 681,230 +1,606 0.01% 68,967,086
2018-10-03 2018-09-28 103.406 679,624 -26,768 0.01% 70,277,065
2018-10-02 2018-09-27 103.705 706,392 -12,313 0.01% 73,256,144
2018-09-28 2018-09-26 104.078 718,705 -1,339 0.01% 74,801,551
2018-09-27 2018-09-24 103.032 720,044 +111 0.01% 74,187,736
2018-09-26 2018-09-21 104.228 719,933 +4,283 0.01% 75,036,939
2018-09-24 2018-09-20 102.584 715,650 +6,692 0.01% 73,414,193
2018-09-21 2018-09-19 101.538 708,958 +268 0.01% 71,986,123
2018-09-18 2018-09-14 101.463 708,690 -1,338 0.01% 71,905,961
2018-09-17 2018-09-13 100.940 710,028 -1,339 0.01% 71,670,369
2018-09-14 2018-09-12 99.595 711,367 +1,606 0.01% 70,848,830
2018-09-12 2018-09-10 99.147 709,761 +1,874 0.01% 70,370,700
2018-09-11 2018-09-07 100.417 707,887 -1,338 0.01% 71,084,027
2018-09-10 2018-09-06 100.865 709,225 +803 0.01% 71,536,325
2018-09-07 2018-09-05 101.314 708,422 +123,402 0.01% 71,772,909
2018-09-06 2018-09-04 102.808 585,020 +803 0.00% 60,144,783
2018-09-04 2018-08-31 102.883 584,217 -38,547 0.00% 60,105,878
2018-09-03 2018-08-30 103.854 622,764 +28,375 0.00% 64,676,591
2018-08-31 2018-08-29 104.825 594,389 +13,384 0.00% 62,307,059
2018-08-30 2018-08-28 104.900 581,005 -196 0.00% 60,947,486
2018-08-29 2018-08-27 104.751 581,201 -66,836 0.00% 60,881,197
2018-08-28 2018-08-24 103.705 648,037 +5,354 0.00% 67,204,459
2018-08-27 2018-08-23 104.078 642,683 +60,764 0.00% 66,889,315
2018-08-24 2018-08-22 104.676 581,919 +6,692 0.00% 60,912,930
2018-08-23 2018-08-21 105.050 575,227 -803 0.00% 60,427,329
2018-08-22 2018-08-20 105.423 576,030 -1,339 0.00% 60,726,875
2018-08-21 2018-08-17 104.751 577,369 -25,965 0.00% 60,479,793
2018-08-20 2018-08-16 104.825 603,334 +28,642 0.00% 63,244,722
2018-08-17 2018-08-15 108.103 574,692 +2,142 0.00% 62,125,894
2018-08-16 2018-08-14 109.312 572,550 +6,543 0.00% 62,586,377
2018-08-15 2018-08-13 108.934 566,007 -38,388 0.00% 61,657,360
2018-08-14 2018-08-10 109.689 604,395 +794 0.00% 66,295,697
2018-08-13 2018-08-09 110.823 603,601 -265 0.00% 66,892,577
2018-08-09 2018-08-07 110.067 603,866 +50,567 0.00% 66,465,763
2018-08-08 2018-08-06 109.765 553,299 +6,884 0.00% 60,732,808
2018-08-07 2018-08-03 109.236 546,415 -25,946 0.00% 59,688,240
2018-08-06 2018-08-02 109.992 572,361 +32,300 0.00% 62,954,862
2018-07-30 2018-07-26 112.938 540,061 +2,647 0.00% 60,993,264
2018-07-27 2018-07-25 113.391 537,414 -3,706 0.00% 60,937,907
2018-07-26 2018-07-24 112.787 541,120 -265 0.00% 61,031,109
2018-07-20 2018-07-18 109.689 541,385 +265 0.00% 59,384,171
2018-07-17 2018-07-13 110.747 541,120 -795 0.00% 59,927,398
2018-07-16 2018-07-12 110.445 541,915 -1,166 0.00% 59,851,689
2018-07-13 2018-07-11 110.218 543,081 +530 0.00% 59,857,389
2018-07-12 2018-07-10 111.653 542,551 -530 0.00% 60,577,712
2018-07-11 2018-07-09 110.823 543,081 +1,324 0.00% 60,185,599
2018-07-09 2018-07-05 109.538 541,757 +265 0.00% 59,343,123
2018-07-05 2018-07-03 109.312 541,492 +3,500 0.00% 59,191,377
2018-07-03 2018-06-28 110.143 537,992 +794 0.00% 59,255,846
2018-06-29 2018-06-27 109.538 537,198 -1,324 0.00% 58,843,738
2018-06-28 2018-06-26 111.049 538,522 +1,589 0.00% 59,802,405
2018-06-25 2018-06-21 112.409 536,933 +794 0.00% 60,356,062
2018-06-22 2018-06-20 113.618 536,139 +3,177 0.00% 60,914,839
2018-06-21 2018-06-19 112.711 532,962 +12,972 0.00% 60,070,733
2018-06-20 2018-06-15 115.355 519,990 -375 0.00% 59,983,513
2018-06-15 2018-06-13 115.808 520,365 +265 0.00% 60,262,632
2018-06-14 2018-06-12 115.959 520,100 -265 0.00% 60,310,524
2018-06-11 2018-06-07 116.715 520,365 +265 0.00% 60,734,355
2018-06-08 2018-06-06 115.582 520,100 -794 0.00% 60,114,072
2018-06-05 2018-06-01 114.751 520,894 -1,324 0.00% 59,772,992
2018-06-04 2018-05-31 114.751 522,218 -1,324 0.00% 59,924,922
2018-06-01 2018-05-30 113.240 523,542 +4,236 0.00% 59,285,847
2018-05-31 2018-05-29 114.675 519,306 +794 0.00% 59,551,537
2018-05-29 2018-05-25 116.413 518,512 +1,324 0.00% 60,361,402
2018-05-24 2018-05-21 117.546 517,188 -794 0.00% 60,793,325
2018-05-17 2018-05-15 118.969 517,982 -7,388 0.00% 61,623,705
2018-05-16 2018-05-14 119.656 525,370 -2,621 0.00% 62,863,470
2018-05-11 2018-05-09 116.145 527,991 +524 0.00% 61,323,678
2018-05-10 2018-05-08 115.840 527,467 +13,105 0.00% 61,101,812
2018-05-09 2018-05-07 114.619 514,362 +1,310 0.00% 58,955,705
2018-05-08 2018-05-04 114.390 513,052 +4,455 0.00% 58,688,099
2018-05-07 2018-05-03 118.587 508,597 +263 0.00% 60,313,125
2018-05-03 2018-04-30 120.113 508,334 -2,359 0.00% 61,057,766
2018-04-26 2018-04-24 118.511 510,693 -786 0.00% 60,522,713
2018-04-25 2018-04-23 117.519 511,479 -7,339 0.00% 60,108,453
2018-04-24 2018-04-20 117.214 518,818 -20,443 0.00% 60,812,559
2018-04-18 2018-04-16 115.916 539,261 +4,980 0.00% 62,509,181
2018-04-17 2018-04-13 116.451 534,281 +262 0.00% 62,217,318
2018-04-13 2018-04-11 114.848 534,019 -1,310 0.00% 61,331,027
2018-04-12 2018-04-10 114.009 535,329 +19,918 0.00% 61,032,111
2018-04-11 2018-04-09 113.245 515,411 -5,504 0.00% 58,367,973
2018-04-10 2018-04-06 111.490 520,915 +2,949 0.00% 58,076,991
2018-04-09 2018-04-04 110.498 517,966 +2,621 0.00% 57,234,361
2018-04-06 2018-04-03 112.253 515,345 +4,954 0.00% 57,849,254
2018-04-04 2018-03-29 112.940 510,391 +787 0.00% 57,643,686
2018-03-28 2018-03-26 114.466 509,604 +1,310 0.00% 58,332,570
2018-03-27 2018-03-23 113.932 508,294 +1,573 0.00% 57,911,100
2018-03-26 2018-03-22 116.451 506,721 +7,338 0.00% 59,007,941
2018-03-22 2018-03-20 117.443 499,383 +3,145 0.00% 58,648,836
2018-03-21 2018-03-19 117.748 496,238 +1,048 0.00% 58,430,953
2018-03-20 2018-03-16 117.443 495,190 +787 0.00% 58,156,399
2018-03-16 2018-03-14 116.756 494,403 +262 0.00% 57,724,417
2018-03-14 2018-03-12 118.129 494,141 +63 0.00% 58,372,578
2018-03-13 2018-03-09 116.908 494,078 -20,780 0.00% 57,761,878
2018-03-12 2018-03-08 116.451 514,858 +11,270 0.00% 59,955,499
2018-03-09 2018-03-07 115.916 503,588 +2,600 0.00% 58,374,096
2018-03-08 2018-03-06 116.908 500,988 +525 0.00% 58,569,715
2018-03-07 2018-03-05 115.916 500,463 +6,048 0.00% 58,011,858
2018-03-06 2018-03-02 117.824 494,415 +1,572 0.00% 58,254,028
2018-03-05 2018-03-01 118.893 492,843 +4,456 0.00% 58,595,339
2018-03-02 2018-02-28 119.045 488,387 +1,834 0.00% 58,140,092
2018-03-01 2018-02-27 119.961 486,553 +1,049 0.00% 58,367,316
2018-02-28 2018-02-26 121.411 485,504 -1,311 0.00% 58,945,413
2018-02-27 2018-02-23 121.563 486,815 -1,310 0.00% 59,178,881
2018-02-26 2018-02-22 121.411 488,125 -4,455 0.00% 59,263,631
2018-02-23 2018-02-21 127.105 492,580 +8,648 0.00% 62,609,577
2018-02-22 2018-02-20 126.093 483,932 +10,283 0.00% 61,020,397
2018-02-21 2018-02-15 130.143 473,649 -68,821 0.00% 61,642,028
2018-02-20 2018-02-13 124.302 542,470 +770 0.00% 67,429,891
2018-02-14 2018-02-12 123.679 541,700 +1,541 0.00% 66,996,664
2018-02-13 2018-02-09 124.302 540,159 +2,311 0.00% 67,142,630
2018-02-12 2018-02-08 125.392 537,848 +64,969 0.00% 67,441,819
2018-02-09 2018-02-07 124.613 472,879 +257 0.00% 58,926,935
2018-02-08 2018-02-06 124.769 472,622 -6,077 0.00% 58,968,528
2018-02-07 2018-02-05 129.052 478,699 -257 0.00% 61,777,293
2018-02-02 2018-01-31 131.155 478,956 +770 0.00% 62,817,630
2018-01-31 2018-01-29 132.479 478,186 -1,541 0.00% 63,349,766
2018-01-30 2018-01-26 133.492 479,727 +3,350 0.00% 64,039,631
2018-01-26 2018-01-24 133.725 476,377 -1,284 0.00% 63,703,739
2018-01-25 2018-01-23 133.492 477,661 -3,595 0.00% 63,763,837
2018-01-24 2018-01-22 132.401 481,256 -257 0.00% 63,718,996
2018-01-22 2018-01-18 133.102 481,513 -1,027 0.00% 64,090,539
2018-01-19 2018-01-17 132.479 482,540 -922 0.00% 63,926,581
2018-01-18 2018-01-16 132.090 483,462 +256 0.00% 63,860,459
2018-01-17 2018-01-15 131.000 483,206 -1,540 0.00% 63,299,773
2018-01-16 2018-01-12 130.376 484,746 -514 0.00% 63,199,484
2018-01-15 2018-01-11 130.922 485,260 +2,054 0.00% 63,531,052
2018-01-12 2018-01-10 127.884 483,206 +514 0.00% 61,794,428
2018-01-11 2018-01-09 126.093 482,692 -3,852 0.00% 60,864,042
2018-01-10 2018-01-08 125.392 486,544 -5,886 0.00% 61,008,710
2018-01-09 2018-01-05 125.859 492,430 -1,027 0.00% 61,976,879
2018-01-04 2018-01-02 126.638 493,457 -2,311 0.00% 62,490,457
2018-01-03 2017-12-29 124.535 495,768 -1,027 0.00% 61,740,593
2017-12-28 2017-12-22 124.613 496,795 -2,311 0.00% 61,907,183
2017-12-22 2017-12-20 123.523 499,106 +770 0.00% 61,650,956
2017-12-19 2017-12-15 122.355 498,336 +514 0.00% 60,973,663
2017-12-18 2017-12-14 123.912 497,822 -2,047 0.00% 61,686,213
2017-12-15 2017-12-13 124.535 499,869 -2,054 0.00% 62,251,312
2017-12-14 2017-12-12 122.043 501,923 +256 0.00% 61,256,184
2017-12-13 2017-12-11 121.965 501,667 -3,338 0.00% 61,185,869
2017-12-12 2017-12-08 119.629 505,005 -513 0.00% 60,413,046
2017-12-08 2017-12-06 118.538 505,518 +1,284 0.00% 59,923,217
2017-12-04 2017-11-30 121.498 504,234 -514 0.00% 61,263,325
2017-12-01 2017-11-29 121.498 504,748 +1,541 0.00% 61,325,775
2017-11-30 2017-11-28 119.862 503,207 -3,082 0.00% 60,315,528
2017-11-28 2017-11-24 118.850 506,289 +257 0.00% 60,172,335
2017-11-27 2017-11-23 118.616 506,032 +1,027 0.00% 60,023,557
2017-11-24 2017-11-22 119.862 505,005 +1,027 0.00% 60,531,041
2017-11-23 2017-11-21 117.759 503,978 +7,191 0.00% 59,348,154
2017-11-22 2017-11-20 116.981 496,787 +1,332 0.00% 58,114,432
2017-11-21 2017-11-17 117.214 495,455 -770 0.00% 58,074,377
2017-11-17 2017-11-15 116.981 496,225 +514 0.00% 58,048,689
2017-11-14 2017-11-10 118.305 495,711 -514 0.00% 58,644,890
2017-11-13 2017-11-09 118.149 496,225 -514 0.00% 58,628,403
2017-11-09 2017-11-07 118.071 496,739 +1,284 0.00% 58,650,444
2017-11-07 2017-11-03 117.759 495,455 +771 0.00% 58,344,490
2017-11-06 2017-11-02 118.149 494,684 -2,568 0.00% 58,446,336
2017-11-02 2017-10-31 118.694 497,252 +257 0.00% 59,020,835
2017-11-01 2017-10-30 119.706 496,995 -514 0.00% 59,493,529
2017-10-26 2017-10-24 119.161 497,509 -257 0.00% 59,283,825
2017-10-24 2017-10-20 119.161 497,766 -257 0.00% 59,314,449
2017-10-23 2017-10-19 118.382 498,023 +514 0.00% 58,957,197
2017-10-19 2017-10-17 120.174 497,509 -5,136 0.00% 59,787,544
2017-10-18 2017-10-16 120.407 502,645 -19,003 0.00% 60,522,199
2017-10-17 2017-10-13 120.252 521,648 -12,583 0.00% 62,729,046
2017-10-12 2017-10-10 123.667 534,231 -642 0.00% 66,066,878
2017-10-09 2017-10-04 122.487 534,873 -508 0.00% 65,515,106
2017-10-06 2017-10-03 121.858 535,381 -1,525 0.00% 65,240,388
2017-09-25 2017-09-21 120.599 536,906 -509 0.00% 64,750,417
2017-09-22 2017-09-20 120.599 537,415 -1,271 0.00% 64,811,802
2017-09-21 2017-09-19 120.599 538,686 -1,525 0.00% 64,965,084
2017-09-20 2017-09-18 119.812 540,211 -542 0.00% 64,724,021
2017-09-19 2017-09-15 118.554 540,753 -2,796 0.00% 64,108,313
2017-09-18 2017-09-14 119.183 543,549 -1,272 0.00% 64,781,872
2017-09-15 2017-09-13 119.026 544,821 +255 0.00% 64,847,752
2017-09-14 2017-09-12 119.262 544,566 +254 0.00% 64,945,922
2017-09-13 2017-09-11 118.711 544,312 -153 0.00% 64,615,887
2017-09-12 2017-09-08 117.138 544,465 +1,525 0.00% 63,777,402
2017-09-11 2017-09-07 116.666 542,940 +763 0.00% 63,342,493
2017-09-08 2017-09-06 117.295 542,177 +3,050 0.00% 63,594,696
2017-09-06 2017-09-04 119.104 539,127 -762 0.00% 64,212,432
2017-09-05 2017-09-01 119.419 539,889 +6,610 0.00% 64,473,079
2017-09-04 2017-08-31 119.576 533,279 +6,610 0.00% 63,767,623
2017-09-01 2017-08-30 119.970 526,669 -2,543 0.00% 63,184,385
2017-08-31 2017-08-29 117.688 529,212 +22,119 0.00% 62,282,127
2017-08-30 2017-08-28 118.475 507,093 +1,779 0.00% 60,077,901
2017-08-29 2017-08-25 118.003 505,314 +1,017 0.00% 59,628,619
2017-08-28 2017-08-24 116.980 504,297 +254 0.00% 58,992,868
2017-08-25 2017-08-22 117.216 504,043 +255 0.00% 59,082,113
2017-08-22 2017-08-18 116.115 503,788 +2,796 0.00% 58,497,369
2017-08-21 2017-08-17 117.374 500,992 +1,017 0.00% 58,803,310
2017-08-18 2017-08-16 118.396 499,975 -1,017 0.00% 59,195,262
2017-08-16 2017-08-14 118.790 500,992 -2,497 0.00% 59,512,734
2017-08-15 2017-08-11 117.610 503,489 -7,373 0.00% 59,215,219
2017-08-14 2017-08-10 120.363 510,862 +1,271 0.00% 61,488,966
2017-08-11 2017-08-09 122.173 509,591 -1,525 0.00% 62,258,029
2017-08-09 2017-08-07 123.274 511,116 +508 0.00% 63,007,266
2017-08-08 2017-08-04 123.510 510,608 -1,016 0.00% 63,065,149
2017-08-07 2017-08-03 123.117 511,624 -8,136 0.00% 62,989,391
2017-08-04 2017-08-02 126.089 519,760 +7,627 0.00% 65,535,891
2017-08-03 2017-08-01 125.294 512,133 +501 0.00% 64,167,317
2017-08-02 2017-07-31 124.659 511,632 -1,511 0.00% 63,779,347
2017-08-01 2017-07-28 121.481 513,143 +1,007 0.00% 62,336,917
2017-07-31 2017-07-27 122.196 512,136 +504 0.00% 62,580,793
2017-07-28 2017-07-26 121.639 511,632 -3,524 0.00% 62,234,659
2017-07-27 2017-07-25 121.878 515,156 +202 0.00% 62,786,106
2017-07-25 2017-07-21 119.335 514,954 +2,265 0.00% 61,452,251
2017-07-24 2017-07-20 119.733 512,689 +504 0.00% 61,385,624
2017-07-21 2017-07-19 119.097 512,185 -1,763 0.00% 60,999,730
2017-07-19 2017-07-17 119.733 513,948 +2,014 0.00% 61,536,368
2017-07-14 2017-07-12 118.700 511,934 +2,266 0.00% 60,766,468
2017-07-13 2017-07-11 119.256 509,668 +1,510 0.00% 60,780,950
2017-07-12 2017-07-10 118.541 508,158 -1,007 0.00% 60,237,510
2017-07-11 2017-07-07 116.237 509,165 +755 0.00% 59,183,725
2017-07-07 2017-07-05 116.952 508,410 -1,006 0.00% 59,459,509
2017-07-05 2017-07-03 116.872 509,416 -5,060 0.00% 59,536,689
2017-07-04 2017-06-30 115.442 514,476 -1,259 0.00% 59,392,302
2017-07-03 2017-06-29 115.681 515,735 -17,398 0.00% 59,660,571
2017-06-30 2017-06-28 108.848 533,133 -13,341 0.00% 58,030,399
2017-06-29 2017-06-27 108.371 546,474 +33,731 0.00% 59,222,031
2017-06-23 2017-06-21 107.894 512,743 +252 0.00% 55,322,135
2017-06-21 2017-06-19 109.483 512,491 -1,259 0.00% 56,109,304
2017-06-15 2017-06-13 109.007 513,750 +1,259 0.00% 56,002,236
2017-06-12 2017-06-08 109.642 512,491 +1,510 0.00% 56,190,740
2017-06-09 2017-06-07 109.404 510,981 -252 0.00% 55,903,386
2017-06-08 2017-06-06 109.245 511,233 +9,566 0.00% 55,849,720
2017-06-05 2017-06-01 107.894 501,667 -503 0.00% 54,127,096
2017-06-01 2017-05-29 107.656 502,170 +251 0.00% 54,061,673
2017-05-31 2017-05-26 107.259 501,919 +755 0.00% 53,835,262
2017-05-26 2017-05-24 107.100 501,164 -1,510 0.00% 53,674,645
2017-05-22 2017-05-18 107.100 502,674 -3,524 0.00% 53,836,366
2017-05-19 2017-05-17 110.419 506,198 -276 0.00% 55,893,870
2017-05-18 2017-05-16 110.901 506,474 +4,255 0.00% 56,168,557
2017-05-16 2017-05-12 109.455 502,219 -2,240 0.00% 54,970,194
2017-05-15 2017-05-11 109.214 504,459 -249 0.00% 55,093,753
2017-05-12 2017-05-10 108.249 504,708 -2,737 0.00% 54,634,228
2017-05-11 2017-05-09 107.928 507,445 -4,480 0.00% 54,767,386
2017-05-10 2017-05-08 107.365 511,925 -498 0.00% 54,962,923
2017-05-09 2017-05-05 106.883 512,423 -3,982 0.00% 54,769,312
2017-05-08 2017-05-04 106.642 516,405 -52,511 0.00% 55,070,420
2017-05-05 2017-05-02 103.588 568,916 +50,736 0.00% 58,932,938
2017-04-28 2017-04-26 103.026 518,180 -1,493 0.00% 53,385,793
2017-04-27 2017-04-25 102.543 519,673 -1,743 0.00% 53,289,035
2017-04-26 2017-04-24 101.258 521,416 -497 0.00% 52,797,326
2017-04-25 2017-04-21 100.133 521,913 +746 0.00% 52,260,455
2017-04-24 2017-04-20 100.052 521,167 -2,239 0.00% 52,143,873
2017-04-21 2017-04-19 99.811 523,406 +1,244 0.00% 52,241,702
2017-04-20 2017-04-18 100.293 522,162 +2,240 0.00% 52,369,313
2017-04-19 2017-04-13 101.820 519,922 -249 0.00% 52,938,525
2017-04-11 2017-04-07 101.659 520,171 +1,244 0.00% 52,880,273
2017-04-07 2017-04-05 101.740 518,927 -7,217 0.00% 52,795,511
2017-04-06 2017-04-03 101.981 526,144 +2,184 0.00% 53,656,615
2017-03-30 2017-03-28 101.740 523,960 -498 0.00% 53,307,568
2017-03-29 2017-03-27 100.856 524,458 +2,986 0.00% 52,894,616
2017-03-27 2017-03-23 101.258 521,472 +747 0.00% 52,802,996
2017-03-24 2017-03-22 101.418 520,725 -4,728 0.00% 52,811,051
2017-03-23 2017-03-21 102.383 525,453 +6,470 0.00% 53,797,282
2017-03-22 2017-03-20 102.061 518,983 +6,720 0.00% 52,968,037
2017-03-20 2017-03-16 103.427 512,263 -747 0.00% 52,982,026
2017-03-16 2017-03-14 102.061 513,010 +3,982 0.00% 52,358,426
2017-03-15 2017-03-13 103.427 509,028 -1,307 0.00% 52,647,438
2017-03-14 2017-03-10 101.258 510,335 +1,494 0.00% 51,675,290
2017-03-13 2017-03-09 101.016 508,841 +1,742 0.00% 51,401,335
2017-03-10 2017-03-08 101.499 507,099 -31,109 0.00% 51,469,877
2017-03-09 2017-03-07 101.579 538,208 +30,611 0.00% 54,670,652
2017-03-07 2017-03-03 101.659 507,597 +249 0.00% 51,602,008
2017-03-06 2017-03-02 102.142 507,348 +2,240 0.00% 51,821,327
2017-03-03 2017-03-01 101.097 505,108 -498 0.00% 51,064,833
2017-03-02 2017-02-28 100.454 505,606 +6,471 0.00% 50,790,122
2017-03-01 2017-02-27 101.258 499,135 +746 0.00% 50,541,205
2017-02-28 2017-02-24 102.142 498,389 +2,240 0.00% 50,906,241
2017-02-27 2017-02-23 102.945 496,149 +3,733 0.00% 51,076,164
2017-02-24 2017-02-22 107.884 492,416 +2,738 0.00% 53,123,747
2017-02-23 2017-02-21 108.049 489,678 +18,997 0.00% 52,909,076
2017-02-22 2017-02-20 113.735 470,681 -485 0.00% 53,533,131
2017-02-21 2017-02-17 112.582 471,166 -4,125 0.00% 53,044,644
2017-02-20 2017-02-16 112.582 475,291 -6,795 0.00% 53,509,043
2017-02-17 2017-02-15 111.593 482,086 -6,795 0.00% 53,797,250
2017-02-16 2017-02-14 110.439 488,881 -971 0.00% 53,991,433
2017-02-15 2017-02-13 110.274 489,852 -12,618 0.00% 54,017,924
2017-02-14 2017-02-10 110.521 502,470 -2,912 0.00% 55,533,598
2017-02-13 2017-02-09 109.120 505,382 +14,802 0.00% 55,147,350
2017-02-10 2017-02-08 109.615 490,580 -1,213 0.00% 53,774,747
2017-02-08 2017-02-06 109.367 491,793 +971 0.00% 53,786,113
2017-02-06 2017-02-02 109.203 490,822 +2,427 0.00% 53,599,013
2017-02-02 2017-01-27 110.027 488,395 -3,155 0.00% 53,736,499
2017-02-01 2017-01-25 107.966 491,550 +1,698 0.00% 53,070,831
2017-01-24 2017-01-20 106.318 489,852 -2,426 0.00% 52,080,062
2017-01-19 2017-01-17 105.823 492,278 -2,386 0.00% 52,094,556
2017-01-12 2017-01-10 104.422 494,664 -728 0.00% 51,653,983
2017-01-05 2017-01-03 103.845 495,392 -243 0.00% 51,444,201
2016-12-29 2016-12-23 102.527 495,635 +485 0.00% 50,815,855
2016-12-28 2016-12-22 103.104 495,150 -229 0.00% 51,051,791
2016-12-23 2016-12-21 104.010 495,379 +6,502 0.00% 51,524,506
2016-12-22 2016-12-20 103.021 488,877 +243 0.00% 50,364,730
2016-12-19 2016-12-15 105.494 488,634 -243 0.00% 51,547,849
2016-12-16 2016-12-14 106.400 488,877 -242 0.00% 52,016,693
2016-12-15 2016-12-13 105.329 489,119 -2,225 0.00% 51,518,390
2016-12-14 2016-12-12 106.483 491,344 -485 0.00% 52,319,678
2016-12-13 2016-12-09 108.378 491,829 -6,024 0.00% 53,303,629
2016-12-12 2016-12-08 107.719 497,853 -4,368 0.00% 53,628,248
2016-12-09 2016-12-07 107.966 502,221 -2,427 0.00% 54,222,940
2016-12-08 2016-12-06 104.505 504,648 -1,390 0.00% 52,738,127
2016-12-06 2016-12-02 100.796 506,038 +314 0.00% 51,006,612
2016-12-01 2016-11-29 99.889 505,724 -971 0.00% 50,516,480
2016-11-30 2016-11-28 101.373 506,695 -485 0.00% 51,365,157
2016-11-29 2016-11-25 101.538 507,180 -25,817 0.00% 51,497,924
2016-11-24 2016-11-22 101.703 532,997 -486 0.00% 54,207,180
2016-11-23 2016-11-21 100.219 533,483 -1,698 0.00% 53,465,182
2016-11-22 2016-11-18 100.714 535,181 -1,942 0.00% 53,900,003
2016-11-18 2016-11-16 101.291 537,123 -242 0.00% 54,405,465
2016-11-17 2016-11-15 101.538 537,365 -243 0.00% 54,562,841
2016-11-16 2016-11-14 99.972 537,608 +4,125 0.00% 53,745,662
2016-11-15 2016-11-11 100.796 533,483 -7,859 0.00% 53,772,959
2016-11-14 2016-11-10 98.900 541,342 -66,734 0.00% 53,538,952
2016-11-11 2016-11-09 95.604 608,076 +64,065 0.00% 58,134,340
2016-11-09 2016-11-07 97.499 544,011 -971 0.00% 53,040,709
2016-11-08 2016-11-04 94.697 544,982 -485 0.00% 51,608,244
2016-11-07 2016-11-03 94.944 545,467 -243 0.00% 51,789,039
2016-11-01 2016-10-28 96.181 545,710 -728 0.00% 52,486,748
2016-10-31 2016-10-27 96.758 546,438 +728 0.00% 52,872,018
2016-10-26 2016-10-24 97.911 545,710 -5,344 0.00% 53,431,239
2016-10-20 2016-10-18 98.546 551,054 +6,519 0.00% 54,304,378
2016-10-18 2016-10-14 97.711 544,535 +4,311 0.00% 53,207,192
2016-10-17 2016-10-13 96.459 540,224 +958 0.00% 52,109,216
2016-10-14 2016-10-12 98.045 539,266 +479 0.00% 52,872,496
2016-10-12 2016-10-07 98.463 538,787 -2,213 0.00% 53,050,514
2016-10-11 2016-10-06 99.131 541,000 -240 0.00% 53,629,860
2016-10-07 2016-10-05 98.546 541,240 -718 0.00% 53,337,244
2016-10-06 2016-10-04 98.129 541,958 -719 0.00% 53,181,695
2016-10-04 2016-09-30 95.456 542,677 +719 0.00% 51,801,976
2016-09-30 2016-09-28 97.127 541,958 -240 0.00% 52,638,563
2016-09-29 2016-09-27 97.043 542,198 -7,184 0.00% 52,616,592
2016-09-28 2016-09-26 95.790 549,382 +6,851 0.00% 52,625,535
2016-09-27 2016-09-23 96.960 542,531 +1,198 0.00% 52,603,599
2016-09-26 2016-09-22 97.795 541,333 -240 0.00% 52,939,529
2016-09-23 2016-09-21 99.214 541,573 -6,945 0.00% 53,731,891
2016-09-22 2016-09-20 98.463 548,518 +5,748 0.00% 54,008,656
2016-09-21 2016-09-19 97.962 542,770 -719 0.00% 53,170,718
2016-09-20 2016-09-15 97.461 543,489 -53,404 0.00% 52,968,819
2016-09-19 2016-09-14 95.874 596,893 -35,683 0.01% 57,226,483
2016-09-15 2016-09-13 96.876 632,576 +479 0.01% 61,281,499
2016-09-14 2016-09-12 97.294 632,097 +998 0.01% 61,499,040
2016-09-13 2016-09-09 99.883 631,099 -479 0.01% 63,035,812
2016-09-12 2016-09-08 99.047 631,578 -239 0.01% 62,556,200
2016-09-09 2016-09-07 98.630 631,817 +1,197 0.01% 62,316,045
2016-09-08 2016-09-06 100.050 630,620 +1,198 0.01% 63,093,299
2016-09-06 2016-09-02 98.546 629,422 -64,421 0.01% 62,027,261
2016-09-05 2016-09-01 98.713 693,843 -82,621 0.01% 68,491,609
2016-09-02 2016-08-31 96.041 776,464 -6,975 0.01% 74,572,353
2016-09-01 2016-08-30 93.870 783,439 +11,256 0.01% 73,541,109
2016-08-31 2016-08-29 92.951 772,183 -35,922 0.01% 71,775,145
2016-08-30 2016-08-26 93.369 808,105 +36,401 0.01% 75,451,569
2016-08-29 2016-08-25 92.617 771,704 -240 0.01% 71,472,830
2016-08-24 2016-08-22 92.116 771,944 +479 0.01% 71,108,250
2016-08-22 2016-08-18 92.199 771,465 -479 0.01% 71,128,554
2016-08-19 2016-08-17 91.197 771,944 -1,197 0.01% 70,399,101
2016-08-16 2016-08-12 91.197 773,141 -1,676 0.01% 70,508,264
2016-08-15 2016-08-11 90.696 774,817 +479 0.01% 70,272,863
2016-08-12 2016-08-10 92.762 774,338 -240 0.01% 71,829,190
2016-08-11 2016-08-09 92.084 774,578 +9,323 0.01% 71,326,510
2016-08-09 2016-08-05 90.644 765,255 -6,611 0.01% 69,365,932
2016-08-08 2016-08-04 89.797 771,866 -5,666 0.01% 69,311,301
2016-08-04 2016-08-01 86.070 777,532 +3,027 0.01% 66,921,899
2016-08-03 2016-07-29 85.646 774,505 +236 0.01% 66,333,308
2016-08-01 2016-07-28 86.070 774,269 +82,631 0.01% 66,641,054
2016-07-29 2016-07-27 85.731 691,638 +472 0.01% 59,294,667
2016-07-27 2016-07-25 85.138 691,166 -472 0.01% 58,844,341
2016-07-26 2016-07-22 85.307 691,638 +945 0.01% 59,001,709
2016-07-25 2016-07-21 85.477 690,693 -1,417 0.01% 59,038,117
2016-07-22 2016-07-20 85.138 692,110 -2,125 0.01% 58,924,711
2016-07-20 2016-07-18 84.291 694,235 -1,220 0.01% 58,517,513
2016-07-19 2016-07-15 84.036 695,455 -5,194 0.01% 58,443,603
2016-07-18 2016-07-14 83.528 700,649 -2,361 0.01% 58,523,959
2016-07-15 2016-07-13 82.427 703,010 -2,360 0.01% 57,946,955
2016-07-14 2016-07-12 82.003 705,370 -24,554 0.01% 57,842,708
2016-07-13 2016-07-11 80.648 729,924 +237 0.01% 58,866,859
2016-07-12 2016-07-08 79.377 729,687 +1,416 0.01% 57,920,523
2016-07-08 2016-07-06 79.293 728,271 +24,553 0.01% 57,746,430
2016-07-06 2016-07-04 81.580 703,718 -1,855 0.01% 57,409,164
2016-07-05 2016-06-30 80.224 705,573 -709 0.01% 56,604,141
2016-07-04 2016-06-29 79.547 706,282 -1,180 0.01% 56,182,364
2016-06-30 2016-06-28 78.530 707,462 +1,889 0.01% 55,557,044
2016-06-29 2016-06-27 79.038 705,573 -16,763 0.01% 55,767,333
2016-06-28 2016-06-24 80.394 722,336 +40,607 0.01% 58,071,327
2016-06-27 2016-06-23 86.070 681,729 -3,305 0.01% 58,676,169
2016-06-24 2016-06-22 85.222 685,034 -2,361 0.01% 58,380,308
2016-06-22 2016-06-20 83.613 687,395 -944 0.01% 57,475,108
2016-06-21 2016-06-17 80.817 688,339 -12,277 0.01% 55,629,740
2016-06-20 2016-06-16 78.615 700,616 +15,818 0.01% 55,078,779
2016-06-17 2016-06-15 80.224 684,798 +709 0.01% 54,937,480
2016-06-16 2016-06-14 80.055 684,089 +4,013 0.01% 54,764,697
2016-06-15 2016-06-13 81.156 680,076 +3,541 0.01% 55,192,394
2016-06-14 2016-06-10 83.613 676,535 +236 0.01% 56,567,072
2016-06-13 2016-06-08 85.561 676,299 -3,305 0.01% 57,865,058
2016-06-10 2016-06-07 86.154 679,604 -13,221 0.01% 58,550,843
2016-06-06 2016-06-02 85.561 692,825 -1,180 0.01% 59,279,045
2016-06-02 2016-05-31 86.747 694,005 -20,756 0.01% 60,203,097
2016-05-31 2016-05-27 86.154 714,761 -2,833 0.01% 61,579,772
2016-05-30 2016-05-26 86.154 717,594 -1,180 0.01% 61,823,847
2016-05-27 2016-05-25 85.307 718,774 -945 0.01% 61,316,606
2016-05-25 2016-05-23 81.665 719,719 -1,180 0.01% 58,775,492
2016-05-24 2016-05-20 82.512 720,899 +1,180 0.01% 59,482,560
2016-05-19 2016-05-17 84.714 719,719 -3,821 0.01% 60,970,103
2016-05-18 2016-05-16 82.561 723,540 +9,293 0.01% 59,736,534
2016-05-17 2016-05-13 81.442 714,247 +8,595 0.01% 58,169,915
2016-05-16 2016-05-12 82.303 705,652 +3,485 0.01% 58,077,423
2016-05-13 2016-05-11 82.992 702,167 +3,020 0.01% 58,274,199
2016-05-11 2016-05-09 83.336 699,147 +465 0.01% 58,264,325
2016-05-10 2016-05-06 83.250 698,682 +2,091 0.01% 58,165,423
2016-05-09 2016-05-05 85.144 696,591 +1,161 0.01% 59,310,695
2016-05-06 2016-05-04 86.349 695,430 +697 0.01% 60,050,029
2016-05-04 2016-04-29 89.191 694,733 +1,162 0.01% 61,963,587
2016-05-03 2016-04-28 89.879 693,571 -1,394 0.01% 62,337,630
2016-04-29 2016-04-27 90.654 694,965 -232 0.01% 63,001,396
2016-04-26 2016-04-22 89.793 695,197 -233 0.01% 62,423,924
2016-04-25 2016-04-21 91.085 695,430 -4,878 0.01% 63,342,902
2016-04-21 2016-04-19 87.383 700,308 -7,667 0.01% 61,194,726
2016-04-20 2016-04-18 84.283 707,975 +8,639 0.01% 59,670,473
2016-04-19 2016-04-15 84.886 699,336 -7,202 0.01% 59,363,796
2016-04-18 2016-04-14 84.369 706,538 -6,040 0.01% 59,610,184
2016-04-15 2016-04-13 82.734 712,578 -3,949 0.01% 58,954,188
2016-04-13 2016-04-11 79.548 716,527 +1,161 0.01% 56,998,496
2016-04-11 2016-04-07 78.860 715,366 -5,250 0.01% 56,413,447
2016-04-08 2016-04-06 79.118 720,616 -17,192 0.01% 57,013,575
2016-04-07 2016-04-05 80.495 737,808 +22,767 0.01% 59,390,070
2016-04-06 2016-04-01 82.561 715,041 +14,403 0.01% 59,034,844
2016-03-31 2016-03-29 83.681 700,638 +697 0.01% 58,629,855
2016-03-30 2016-03-24 84.025 699,941 -1,858 0.01% 58,812,564
2016-03-29 2016-03-23 85.230 701,799 +15,797 0.01% 59,814,545
2016-03-23 2016-03-21 86.608 686,002 -3,252 0.01% 59,413,102
2016-03-22 2016-03-18 86.091 689,254 +2,323 0.01% 59,338,718
2016-03-16 2016-03-14 87.296 686,931 -403 0.01% 59,966,670
2016-03-15 2016-03-11 86.608 687,334 +233 0.01% 59,528,464
2016-03-11 2016-03-09 86.177 687,101 -6,505 0.01% 59,212,517
2016-03-10 2016-03-08 84.800 693,606 +697 0.01% 58,817,686
2016-03-08 2016-03-04 86.522 692,909 -709 0.01% 59,951,648
2016-03-07 2016-03-03 85.489 693,618 -5,808 0.01% 59,296,419
2016-03-04 2016-03-02 90.538 699,426 -929 0.01% 63,324,620
2016-03-03 2016-03-01 89.026 700,355 +26,458 0.01% 62,349,841
2016-03-02 2016-02-29 88.315 673,897 -4,947 0.01% 59,514,914
2016-03-01 2016-02-26 88.137 678,844 +5,172 0.01% 59,831,058
2016-02-29 2016-02-25 84.935 673,672 +4,273 0.01% 57,218,295
2016-02-26 2016-02-24 86.625 669,399 +2,698 0.01% 57,986,521
2016-02-25 2016-02-23 87.425 666,701 +2,474 0.01% 58,286,458
2016-02-24 2016-02-22 87.425 664,227 +674 0.01% 58,070,168
2016-02-22 2016-02-18 90.627 663,553 -674 0.01% 60,135,765
2016-02-19 2016-02-17 88.048 664,227 -225 0.01% 58,483,689
2016-02-18 2016-02-16 89.560 664,452 -1,499 0.01% 59,508,105
2016-02-17 2016-02-15 89.382 665,951 +224 0.01% 59,523,900
2016-02-16 2016-02-12 85.558 665,727 +4,048 0.01% 56,957,941
2016-02-15 2016-02-11 88.048 661,679 +9,220 0.01% 58,259,344
2016-02-12 2016-02-05 93.117 652,459 +225 0.01% 60,755,129
2016-02-11 2016-02-04 92.495 652,234 +35,531 0.01% 60,328,123
2016-02-05 2016-02-03 92.939 616,703 +899 0.01% 57,315,936
2016-02-04 2016-02-02 96.319 615,804 -1,799 0.01% 59,313,562
2016-02-02 2016-01-29 96.941 617,603 -1,574 0.01% 59,871,334
2016-01-28 2016-01-26 92.139 619,177 +900 0.01% 57,050,258
2016-01-26 2016-01-22 94.007 618,277 +1,574 0.01% 58,122,076
2016-01-25 2016-01-21 92.317 616,703 +1,124 0.01% 56,932,002
2016-01-22 2016-01-20 94.540 615,579 +675 0.01% 58,196,933
2016-01-21 2016-01-19 96.853 614,904 +3,148 0.01% 59,555,001
2016-01-20 2016-01-18 96.675 611,756 +4,947 0.01% 59,141,294
2016-01-19 2016-01-15 99.787 606,809 +900 0.01% 60,551,919
2016-01-18 2016-01-14 100.143 605,909 +1,124 0.01% 60,677,661
2016-01-15 2016-01-13 101.477 604,785 -449 0.01% 61,371,918
2016-01-14 2016-01-12 100.499 605,234 +224 0.01% 60,825,376
2016-01-13 2016-01-11 100.232 605,010 +2,474 0.01% 60,641,441
2016-01-12 2016-01-08 102.100 602,536 +450 0.01% 61,518,810
2016-01-11 2016-01-07 101.922 602,086 +10,344 0.01% 61,365,770
2016-01-08 2016-01-06 105.390 591,742 -225 0.01% 62,363,975
2016-01-06 2016-01-04 107.436 591,967 +675 0.01% 63,598,588
2016-01-05 2015-12-31 110.104 591,292 +44 0.01% 65,103,703
2016-01-04 2015-12-29 110.816 591,248 -675 0.01% 65,519,529
2015-12-30 2015-12-28 109.837 591,923 -674 0.01% 65,015,247
2015-12-29 2015-12-24 110.549 592,597 -225 0.01% 65,510,908
2015-12-17 2015-12-15 104.768 592,822 +2,249 0.01% 62,108,729
2015-12-16 2015-12-14 105.746 590,573 +224 0.01% 62,450,869
2015-12-15 2015-12-11 106.813 590,349 +114,463 0.01% 63,057,229
2015-12-14 2015-12-10 107.347 475,886 -225 0.00% 51,084,981
2015-12-11 2015-12-09 107.169 476,111 -899 0.00% 51,024,447
2015-12-10 2015-12-08 108.236 477,010 +225 0.00% 51,629,878
2015-12-09 2015-12-07 109.748 476,785 -40 0.00% 52,326,391
2015-12-04 2015-12-02 111.794 476,825 -1,574 0.00% 53,306,152
2015-12-03 2015-12-01 111.438 478,399 +882 0.00% 53,311,926
2015-12-02 2015-11-30 109.926 477,517 -449 0.00% 52,491,665
2015-11-24 2015-11-20 111.972 477,966 -2,474 0.00% 53,518,727
2015-11-23 2015-11-19 110.371 480,440 -8,995 0.00% 53,026,624
2015-11-19 2015-11-17 108.414 489,435 +674 0.00% 53,061,774
2015-11-18 2015-11-16 107.436 488,761 -3,373 0.00% 52,510,544
2015-11-17 2015-11-13 108.592 492,134 +9,445 0.00% 53,441,923
2015-11-12 2015-11-10 110.104 482,689 -225 0.00% 53,146,062
2015-11-06 2015-11-04 108.148 482,914 +225 0.00% 52,225,958
2015-11-04 2015-11-02 107.258 482,689 -1,124 0.00% 51,772,335
2015-11-03 2015-10-30 108.503 483,813 -34,856 0.00% 52,495,298
2015-10-30 2015-10-28 108.236 518,669 +33,956 0.00% 56,138,902
2015-10-29 2015-10-27 109.037 484,713 -674 0.00% 52,851,605
2015-10-23 2015-10-20 112.211 485,387 +225 0.00% 54,466,000
2015-10-22 2015-10-19 112.662 485,162 +6,064 0.00% 54,659,215
2015-10-19 2015-10-15 112.031 479,098 +222 0.00% 53,674,010
2015-10-16 2015-10-14 111.041 478,876 -444 0.00% 53,174,749
2015-10-15 2015-10-13 112.031 479,320 +1,110 0.00% 53,698,881
2015-10-14 2015-10-12 113.923 478,210 -222 0.00% 54,478,919
2015-10-13 2015-10-09 112.842 478,432 -666 0.00% 53,987,174
2015-10-12 2015-10-08 112.211 479,098 -1,554 0.00% 53,760,302
2015-10-09 2015-10-07 111.761 480,652 -1,333 0.00% 53,718,248
2015-10-07 2015-10-05 109.240 481,985 -666 0.00% 52,651,849
2015-10-06 2015-10-02 106.898 482,651 +770 0.00% 51,594,479
2015-10-05 2015-09-30 103.836 481,881 +667 0.00% 50,036,672
2015-10-02 2015-09-29 102.755 481,214 +23,912 0.00% 49,447,370
2015-09-30 2015-09-25 105.817 457,302 +444 0.00% 48,390,518
2015-09-29 2015-09-24 105.637 456,858 +666 0.00% 48,261,248
2015-09-25 2015-09-23 106.268 456,192 +3,109 0.00% 48,478,478
2015-09-23 2015-09-21 107.889 453,083 +444 0.00% 48,882,554
2015-09-16 2015-09-14 109.510 452,639 -222 0.00% 49,568,394
2015-09-15 2015-09-11 108.879 452,861 +444 0.00% 49,307,221
2015-09-14 2015-09-10 109.510 452,417 +445 0.00% 49,544,083
2015-09-11 2015-09-09 112.031 451,972 -222 0.00% 50,635,047
2015-09-09 2015-09-07 104.827 452,194 +5,107 0.00% 47,402,045
2015-09-08 2015-09-04 106.988 447,087 -666 0.00% 47,833,018
2015-09-07 2015-09-02 106.988 447,753 +4,886 0.00% 47,904,272
2015-09-04 2015-09-01 108.969 442,867 +222 0.00% 48,258,964
2015-09-02 2015-08-31 110.410 442,645 +444 0.00% 48,872,588
2015-09-01 2015-08-28 110.140 442,201 -1,999 0.00% 48,704,095
2015-08-31 2015-08-27 110.681 444,200 -25,983 0.00% 49,164,286
2015-08-28 2015-08-26 109.150 470,183 +27,538 0.00% 51,320,260
2015-08-27 2015-08-25 111.131 442,645 +2,665 0.00% 49,191,495
2015-08-26 2015-08-24 111.851 439,980 +2,443 0.00% 49,212,319
2015-08-25 2015-08-21 116.894 437,537 +2,887 0.00% 51,145,659
2015-08-24 2015-08-20 117.705 434,650 +2,665 0.00% 51,160,476
2015-08-21 2015-08-19 119.596 431,985 +888 0.00% 51,663,764
2015-08-20 2015-08-18 120.857 431,097 +1,777 0.00% 52,101,091
2015-08-19 2015-08-17 121.848 429,320 +222 0.00% 52,311,626
2015-08-18 2015-08-14 122.478 429,098 +444 0.00% 52,555,080
2015-08-17 2015-08-13 123.379 428,654 -888 0.00% 52,886,734
2015-08-14 2015-08-12 125.061 429,542 +1,110 0.00% 53,718,762
2015-08-13 2015-08-11 127.702 428,432 +4,837 0.00% 54,711,641
2015-08-07 2015-08-05 129.797 423,595 -220 0.00% 54,981,364
2015-08-05 2015-08-03 129.433 423,815 -439 0.00% 54,855,506
2015-08-04 2015-07-31 126.973 424,254 +439 0.00% 53,868,954
2015-07-31 2015-07-29 126.700 423,815 -878 0.00% 53,697,402
2015-07-30 2015-07-28 125.425 424,693 +219 0.00% 53,267,077
2015-07-29 2015-07-27 123.421 424,474 +1,976 0.00% 52,389,012
2015-07-28 2015-07-24 125.971 422,498 +1,537 0.00% 53,222,670
2015-07-24 2015-07-22 127.793 420,961 -219 0.00% 53,795,922
2015-07-22 2015-07-20 128.977 421,180 -439 0.00% 54,322,634
2015-07-21 2015-07-17 128.066 421,619 -230 0.00% 53,995,220
2015-07-17 2015-07-15 125.607 421,849 -220 0.00% 52,987,217
2015-07-15 2015-07-13 125.789 422,069 +439 0.00% 53,091,740
2015-07-13 2015-07-09 123.421 421,630 +1,976 0.00% 52,038,003
2015-07-10 2015-07-08 119.778 419,654 +3,953 0.00% 50,265,145
2015-07-09 2015-07-07 124.696 415,701 -8,124 0.00% 51,836,341
2015-07-08 2015-07-06 123.694 423,825 -28,033 0.00% 52,424,725
2015-07-07 2015-07-03 126.700 451,858 +25,910 0.00% 57,250,453
2015-07-06 2015-07-02 126.700 425,948 -439 0.00% 53,967,654
2015-07-03 2015-06-30 127.793 426,387 +2,854 0.00% 54,489,328
2015-07-02 2015-06-29 127.975 423,533 +7,466 0.00% 54,201,762
2015-06-30 2015-06-26 131.072 416,067 +3,293 0.00% 54,534,820
2015-06-26 2015-06-24 134.169 412,774 -2,195 0.00% 55,381,524
2015-06-25 2015-06-23 134.260 414,969 -220 0.00% 55,713,823
2015-06-24 2015-06-22 133.805 415,189 -7,026 0.00% 55,554,272
2015-06-23 2015-06-19 132.074 422,215 +7,685 0.00% 55,763,687
2015-06-19 2015-06-17 130.981 414,530 -1,098 0.00% 54,295,605
2015-06-17 2015-06-15 132.256 415,628 +439 0.00% 54,969,430
2015-06-16 2015-06-12 133.440 415,189 +439 0.00% 55,403,001
2015-06-15 2015-06-11 133.258 414,750 +439 0.00% 55,268,865
2015-06-12 2015-06-10 132.712 414,311 +879 0.00% 54,983,938
2015-06-10 2015-06-08 133.987 413,432 +3,074 0.00% 55,394,492
2015-06-09 2015-06-05 133.167 410,358 +1,097 0.00% 54,646,217
2015-06-08 2015-06-04 134.351 409,261 +5,490 0.00% 54,984,744
2015-06-04 2015-06-02 133.987 403,771 +2,635 0.00% 54,100,044
2015-06-03 2015-06-01 134.533 401,136 +1,976 0.00% 53,966,215
2015-06-02 2015-05-29 135.080 399,160 +878 0.00% 53,918,523
2015-06-01 2015-05-28 133.805 398,282 +5,270 0.00% 53,292,034
2015-05-29 2015-05-27 135.080 393,012 +659 0.00% 53,088,051
2015-05-28 2015-05-26 135.900 392,353 +1,259 0.00% 53,320,673
2015-05-26 2015-05-21 135.262 391,094 +439 0.00% 52,900,214
2015-05-22 2015-05-20 137.327 390,655 +3,513 0.00% 53,647,444
2015-05-21 2015-05-19 137.419 387,142 +15,757 0.00% 53,200,648
2015-05-19 2015-05-15 139.260 371,385 -217 0.00% 51,718,999
2015-05-18 2015-05-14 137.695 371,602 -869 0.00% 51,167,766
2015-05-15 2015-05-13 137.603 372,471 +3,477 0.00% 51,253,140
2015-05-14 2015-05-12 138.339 368,994 +217 0.00% 51,046,399
2015-05-13 2015-05-11 139.444 368,777 +217 0.00% 51,423,696
2015-05-12 2015-05-08 140.917 368,560 -434 0.00% 51,936,205
2015-05-11 2015-05-07 137.603 368,994 -1,304 0.00% 50,774,695
2015-05-08 2015-05-06 137.051 370,298 -652 0.00% 50,749,631
2015-05-07 2015-05-05 137.787 370,950 -1,956 0.00% 51,112,132
2015-05-06 2015-05-04 139.168 372,906 -15,210 0.00% 51,896,490
2015-05-05 2015-04-30 141.653 388,116 -4,998 0.00% 54,977,754
2015-05-04 2015-04-29 142.573 393,114 -10,647 0.00% 56,047,565
2015-04-30 2015-04-28 140.640 403,761 +3,320 0.00% 56,785,120
2015-04-29 2015-04-27 140.732 400,441 -10,865 0.00% 56,355,051
2015-04-28 2015-04-24 135.854 411,306 -2,607 0.00% 55,877,662
2015-04-27 2015-04-23 130.332 413,913 +1,304 0.00% 53,945,987
2015-04-23 2015-04-21 130.424 412,609 -9,778 0.00% 53,814,012
2015-04-22 2015-04-20 129.687 422,387 -3,694 0.00% 54,778,276
2015-04-21 2015-04-17 129.871 426,081 -1,087 0.00% 55,335,776
2015-04-20 2015-04-16 129.595 427,168 +217 0.00% 55,358,994
2015-04-17 2015-04-15 130.332 426,951 +415 0.00% 55,645,252
2015-04-16 2015-04-14 130.056 426,536 -13,255 0.00% 55,473,386
2015-04-15 2015-04-13 129.227 439,791 -434 0.00% 56,832,959
2015-04-14 2015-04-10 127.386 440,225 -2,608 0.00% 56,078,659
2015-04-13 2015-04-09 126.190 442,833 +1,304 0.00% 55,881,011
2015-04-10 2015-04-08 125.638 441,529 +217 0.00% 55,472,624
2015-04-08 2015-04-01 122.508 441,312 +2,173 0.00% 54,064,304
2015-04-01 2015-03-30 123.244 439,139 +1,304 0.00% 54,121,448
2015-03-31 2015-03-27 123.981 437,835 +1,086 0.00% 54,283,132
2015-03-26 2015-03-24 123.521 436,749 -1,086 0.00% 53,947,492
2015-03-25 2015-03-23 123.981 437,835 -217 0.00% 54,283,132
2015-03-23 2015-03-19 122.600 438,052 +869 0.00% 53,705,247
2015-03-19 2015-03-17 119.747 437,183 +217 0.00% 52,351,290
2015-03-18 2015-03-16 119.011 436,966 +435 0.00% 52,003,550
2015-03-17 2015-03-13 119.655 436,531 +1,303 0.00% 52,233,036
2015-03-16 2015-03-12 120.667 435,228 +1,579 0.00% 52,517,778
2015-03-13 2015-03-11 121.404 433,649 +3,911 0.00% 52,646,556
2015-03-12 2015-03-10 123.521 429,738 +1,087 0.00% 53,081,489
2015-03-11 2015-03-09 122.600 428,651 +1,303 0.00% 52,552,683
2015-03-10 2015-03-06 124.809 427,348 +5,867 0.00% 53,336,951
2015-03-09 2015-03-05 124.993 421,481 +2,608 0.00% 52,682,284
2015-03-06 2015-03-04 131.409 418,873 +597 0.00% 55,043,669
2015-03-05 2015-03-03 131.315 418,276 +10,351 0.00% 54,925,845
2015-03-04 2015-03-02 130.938 407,925 +1,912 0.00% 53,413,009
2015-03-03 2015-02-27 131.409 406,013 +850 0.00% 53,353,750
2015-03-02 2015-02-26 131.597 405,163 +1,062 0.00% 53,318,330
2015-02-27 2015-02-25 131.880 404,101 -1,487 0.00% 53,292,691
2015-02-26 2015-02-24 130.750 405,588 +2,762 0.00% 53,030,648
2015-02-25 2015-02-23 135.551 402,826 -425 0.00% 54,603,386
2015-02-17 2015-02-13 135.080 403,251 -850 0.00% 54,471,200
2015-02-16 2015-02-12 133.292 404,101 +1,063 0.00% 53,863,277
2015-02-13 2015-02-11 132.256 403,038 +2,549 0.00% 53,304,259
2015-02-12 2015-02-10 135.268 400,489 -6,586 0.00% 54,173,507
2015-02-11 2015-02-09 137.057 407,075 -5,524 0.00% 55,792,445
2015-02-10 2015-02-06 137.151 412,599 -425 0.00% 56,588,387
2015-02-09 2015-02-05 135.927 413,024 +5,736 0.00% 56,141,249
2015-02-04 2015-02-02 134.139 407,288 +638 0.00% 54,633,128
2015-02-03 2015-01-30 136.398 406,650 -638 0.00% 55,466,243
2015-02-02 2015-01-29 136.116 407,288 +425 0.00% 55,438,248
2015-01-29 2015-01-27 137.998 406,863 -2,549 0.00% 56,146,380
2015-01-27 2015-01-23 137.622 409,412 +527 0.00% 56,343,981
2015-01-26 2015-01-22 135.363 408,885 +2,124 0.00% 55,347,710
2015-01-23 2015-01-21 132.915 406,761 +425 0.00% 54,064,675
2015-01-22 2015-01-20 132.162 406,336 -1,781 0.00% 53,702,190
2015-01-21 2015-01-19 131.691 408,117 +213 0.00% 53,745,486
2015-01-20 2015-01-16 132.162 407,904 +1,611 0.00% 53,909,420
2015-01-19 2015-01-15 132.915 406,293 +1,275 0.00% 54,002,470
2015-01-16 2015-01-14 133.386 405,018 +3,611 0.00% 54,023,630
2015-01-14 2015-01-12 133.856 401,407 +1,488 0.00% 53,730,902
2015-01-13 2015-01-09 133.856 399,919 -213 0.00% 53,531,723
2015-01-12 2015-01-08 134.045 400,132 +2,125 0.00% 53,635,566
2015-01-09 2015-01-07 133.668 398,007 +2,762 0.00% 53,200,859
2015-01-08 2015-01-06 135.080 395,245 +4,887 0.00% 53,389,749
2015-01-06 2015-01-02 139.316 390,358 +637 0.00% 54,383,154
2015-01-02 2014-12-29 141.105 389,721 -212 0.00% 54,991,432
2014-12-30 2014-12-24 139.787 389,933 +17,422 0.00% 54,507,471
2014-12-29 2014-12-22 139.504 372,511 +637 0.00% 51,966,910
2014-12-23 2014-12-19 138.187 371,874 +1,913 0.00% 51,387,970
2014-12-22 2014-12-18 135.833 369,961 +7,223 0.00% 50,252,985
2014-12-19 2014-12-17 136.586 362,738 +12,961 0.00% 49,545,026
2014-12-18 2014-12-16 136.680 349,777 +8,498 0.00% 47,807,657
2014-12-17 2014-12-15 139.504 341,279 -38,881 0.00% 47,609,910
2014-12-16 2014-12-12 141.481 380,160 +6,374 0.00% 53,785,473
2014-12-15 2014-12-11 142.705 373,786 +850 0.00% 53,341,082
2014-12-12 2014-12-10 143.929 372,936 -1,062 0.00% 53,676,153
2014-12-11 2014-12-09 144.211 373,998 -5,100 0.00% 53,934,622
2014-12-10 2014-12-08 145.623 379,098 +67 0.00% 55,205,379
2014-12-09 2014-12-05 145.058 379,031 -10,783 0.00% 54,981,548
2014-12-08 2014-12-04 145.246 389,814 +213 0.00% 56,619,098
2014-12-03 2014-12-01 143.270 389,601 +1,487 0.00% 55,818,004
2014-12-02 2014-11-28 145.058 388,114 +3,612 0.00% 56,299,111
2014-12-01 2014-11-27 146.000 384,502 -638 0.00% 56,137,102
2014-11-27 2014-11-25 145.058 385,140 +24,009 0.00% 55,867,708
2014-11-26 2014-11-24 145.152 361,131 +26,134 0.00% 52,419,000
2014-11-25 2014-11-21 144.023 334,997 +212 0.00% 48,247,181
2014-11-24 2014-11-20 144.682 334,785 +212 0.00% 48,437,247
2014-11-21 2014-11-19 145.058 334,573 +425 0.00% 48,532,551
2014-11-20 2014-11-18 145.341 334,148 -425 0.00% 48,565,264
2014-11-19 2014-11-17 146.000 334,573 +1,700 0.00% 48,847,493
2014-11-18 2014-11-14 146.564 332,873 +213 0.00% 48,787,299
2014-11-14 2014-11-12 147.788 332,660 -638 0.00% 49,163,164
2014-11-13 2014-11-11 146.941 333,298 -26,966 0.00% 48,975,085
2014-11-12 2014-11-10 147.035 360,264 +1,062 0.00% 52,971,404
2014-11-07 2014-11-05 146.658 359,202 +13,173 0.00% 52,680,003
2014-11-05 2014-11-03 148.070 346,029 -850 0.00% 51,236,660
2014-11-03 2014-10-30 147.694 346,879 -1,571 0.00% 51,231,909
2014-10-31 2014-10-29 148.823 348,450 -1,063 0.00% 51,857,542
2014-10-30 2014-10-28 148.447 349,513 +1,913 0.00% 51,884,139
2014-10-28 2014-10-24 146.753 347,600 +637 0.00% 51,011,192
2014-10-27 2014-10-23 146.847 346,963 +212 0.00% 50,950,371
2014-10-23 2014-10-21 147.838 346,751 +4,272 0.00% 51,263,126
2014-10-22 2014-10-20 147.458 342,479 +421 0.00% 50,501,318
2014-10-21 2014-10-17 148.124 342,058 +5,048 0.00% 50,666,882
2014-10-20 2014-10-16 147.648 337,010 +7,153 0.00% 49,758,951
2014-10-16 2014-10-14 149.455 329,857 +631 0.00% 49,298,672
2014-10-15 2014-10-13 148.694 329,226 +3,997 0.00% 48,953,962
2014-10-14 2014-10-10 149.074 325,229 +3,398 0.00% 48,483,314
2014-10-13 2014-10-09 151.736 321,831 +84 0.00% 48,833,487
2014-10-10 2014-10-08 150.500 321,747 +1,683 0.00% 48,423,078
2014-10-09 2014-10-07 150.310 320,064 +2,314 0.00% 48,108,927
2014-10-08 2014-10-06 150.405 317,750 +3,997 0.00% 47,791,318
2014-10-07 2014-10-03 149.550 313,753 +29,240 0.00% 46,921,683
2014-10-06 2014-09-30 151.261 284,513 +632 0.00% 43,035,739
2014-10-03 2014-09-29 153.448 283,881 -421 0.00% 43,560,898
2014-09-29 2014-09-25 156.300 284,302 +399 0.00% 44,436,383
2014-09-26 2014-09-24 156.490 283,903 -10,307 0.00% 44,428,002
2014-09-24 2014-09-22 158.867 294,210 -211 0.00% 46,740,231
2014-09-23 2014-09-19 160.103 294,421 -210 0.00% 47,137,641
2014-09-22 2014-09-18 157.441 294,631 +10,728 0.00% 46,386,942
2014-09-18 2014-09-16 156.585 283,903 +592 0.00% 44,454,994
2014-09-16 2014-09-12 157.061 283,311 -421 0.00% 44,496,971
2014-09-15 2014-09-11 157.156 283,732 +210 0.00% 44,590,069
2014-09-10 2014-09-05 158.962 283,522 -420 0.00% 45,069,217
2014-09-05 2014-09-03 159.057 283,942 +420 0.00% 45,162,976
2014-09-04 2014-09-02 158.201 283,522 -3,006 0.00% 44,853,574
2014-09-03 2014-09-01 158.962 286,528 -421 0.00% 45,547,056
2014-09-02 2014-08-29 159.057 286,949 -1,051 0.00% 45,641,260
2014-09-01 2014-08-28 158.201 288,000 -6,522 0.00% 45,562,000
2014-08-27 2014-08-25 159.152 294,522 -5,890 0.00% 46,873,800
2014-08-25 2014-08-21 156.775 300,412 +5,680 0.00% 47,097,180
2014-08-22 2014-08-20 157.441 294,732 +193 0.00% 46,402,844
2014-08-21 2014-08-19 160.738 294,539 +2,524 0.00% 47,343,479
2014-08-20 2014-08-18 160.258 292,015 +2,916 0.00% 46,797,664
2014-08-19 2014-08-15 161.025 289,099 -1,459 0.00% 46,552,294
2014-08-18 2014-08-14 159.010 290,558 -1,042 0.00% 46,201,693
2014-08-12 2014-08-08 157.283 291,600 -1,042 0.00% 45,863,693
2014-08-11 2014-08-07 158.147 292,642 +417 0.00% 46,280,326
2014-08-07 2014-08-05 160.354 292,225 +642 0.00% 46,859,361
2014-08-06 2014-08-04 157.475 291,583 -1,250 0.00% 45,916,981
2014-08-05 2014-08-01 158.818 292,833 -208 0.00% 46,507,239
2014-08-04 2014-07-31 160.258 293,041 -1,042 0.00% 46,962,089
2014-08-01 2014-07-30 160.450 294,083 -834 0.00% 47,185,519
2014-07-31 2014-07-29 159.682 294,917 -5,648 0.00% 47,092,926
2014-07-30 2014-07-28 157.859 300,565 -3,334 0.00% 47,446,792
2014-07-29 2014-07-25 156.803 303,899 -7,503 0.00% 47,652,300
2014-07-28 2014-07-24 154.980 311,402 -1,251 0.00% 48,261,017
2014-07-25 2014-07-23 153.732 312,653 +6,485 0.00% 48,064,857
2014-07-24 2014-07-22 153.732 306,168 -626 0.00% 47,067,903
2014-07-18 2014-07-16 152.773 306,794 -208 0.00% 46,869,732
2014-07-15 2014-07-11 150.853 307,002 -22,926 0.00% 46,312,294
2014-07-14 2014-07-10 151.429 329,928 +22 0.00% 49,960,723
2014-07-11 2014-07-09 151.621 329,906 +1,042 0.00% 50,020,709
2014-07-10 2014-07-08 153.444 328,864 -150 0.00% 50,462,335
2014-07-09 2014-07-07 154.212 329,014 -417 0.00% 50,737,936
2014-07-07 2014-07-03 153.924 329,431 -833 0.00% 50,707,404
2014-07-03 2014-06-30 150.853 330,264 +3,126 0.00% 49,821,445
2014-07-02 2014-06-27 151.717 327,138 +29,386 0.00% 49,632,415
2014-06-30 2014-06-26 152.965 297,752 +834 0.00% 45,545,508
2014-06-27 2014-06-25 152.869 296,918 +209 0.00% 45,389,442
2014-06-20 2014-06-18 155.268 296,709 -28,136 0.00% 46,069,318
2014-06-19 2014-06-17 155.076 324,845 -626 0.00% 50,375,583
2014-06-16 2014-06-12 155.747 325,471 +2,277 0.00% 50,691,292
2014-06-03 2014-05-29 156.611 323,194 -417 0.00% 50,615,786
2014-05-30 2014-05-28 156.323 323,611 -1,042 0.00% 50,587,930
2014-05-22 2014-05-20 159.744 324,653 -2,710 0.00% 51,861,487
2014-05-21 2014-05-19 158.873 327,363 +4,730 0.00% 52,008,979
2014-05-20 2014-05-16 157.613 322,633 -207 0.00% 50,851,202
2014-05-19 2014-05-15 156.063 322,840 -429 0.00% 50,383,434
2014-05-13 2014-05-09 150.929 323,269 +413 0.00% 48,790,627
2014-05-02 2014-04-29 154.223 322,856 -207 0.00% 49,791,684
2014-04-30 2014-04-28 152.479 323,063 +929 0.00% 49,260,275
2014-04-29 2014-04-25 152.576 322,134 +207 0.00% 49,149,829
2014-04-22 2014-04-16 155.579 321,927 -413 0.00% 50,085,017
2014-04-17 2014-04-15 154.707 322,340 -206 0.00% 49,868,236
2014-04-16 2014-04-14 155.676 322,546 -637 0.00% 50,212,567
2014-04-15 2014-04-11 156.548 323,183 -4,898 0.00% 50,593,503
2014-04-14 2014-04-10 156.548 328,081 -206 0.00% 51,360,273
2014-04-09 2014-04-07 152.091 328,287 +25,807 0.00% 49,929,616
2014-04-07 2014-04-03 153.157 302,480 -413 0.00% 46,326,919
2014-03-28 2014-03-26 151.607 302,893 +3,510 0.00% 45,920,696
2014-03-27 2014-03-25 150.735 299,383 -413 0.00% 45,127,535
2014-03-26 2014-03-24 150.445 299,796 +206 0.00% 45,102,662
2014-03-25 2014-03-21 148.313 299,590 +413 0.00% 44,433,179
2014-03-24 2014-03-20 147.151 299,177 +413 0.00% 44,024,138
2014-03-21 2014-03-19 148.798 298,764 +1,858 0.00% 44,455,384
2014-03-19 2014-03-17 150.154 296,906 +413 0.00% 44,581,591
2014-03-18 2014-03-14 150.541 296,493 +1,032 0.00% 44,634,466
2014-03-17 2014-03-13 151.123 295,461 +3,510 0.00% 44,650,841
2014-03-14 2014-03-12 152.285 291,951 +3,923 0.00% 44,459,789
2014-03-13 2014-03-11 158.583 288,028 -4,336 0.00% 45,676,325
2014-03-12 2014-03-10 158.780 292,364 +5,563 0.00% 46,421,643
2014-03-10 2014-03-06 160.754 286,801 +1,013 0.00% 46,104,394
2014-03-07 2014-03-05 160.655 285,788 +608 0.00% 45,913,348
2014-03-06 2014-03-04 160.853 285,180 +3,648 0.00% 45,871,954
2014-03-03 2014-02-27 161.642 281,532 +405 0.00% 45,507,422
2014-02-28 2014-02-26 160.162 281,127 -405 0.00% 45,025,822
2014-02-27 2014-02-25 161.149 281,532 +1,419 0.00% 45,368,510
2014-02-26 2014-02-24 165.589 280,113 +1,385 0.00% 46,383,743
2014-02-24 2014-02-20 164.701 278,728 +202 0.00% 45,906,851
2014-02-21 2014-02-19 167.464 278,526 -1,216 0.00% 46,643,180
2014-02-19 2014-02-17 163.221 279,742 -1,422 0.00% 45,659,773
2014-02-14 2014-02-12 159.866 281,164 +405 0.00% 44,948,510
2014-02-13 2014-02-11 157.300 280,759 +608 0.00% 44,163,407
2014-02-10 2014-02-06 155.425 280,151 +1,216 0.00% 43,542,494
2014-02-07 2014-02-05 155.228 278,935 +2,027 0.00% 43,298,445
2014-02-06 2014-02-04 156.215 276,908 +608 0.00% 43,257,059
2014-02-05 2014-01-30 159.767 276,300 +4,053 0.00% 44,143,657
2014-02-04 2014-01-28 161.642 272,247 +2,838 0.00% 44,006,575
2014-01-29 2014-01-27 162.037 269,409 +2,837 0.00% 43,654,179
2014-01-28 2014-01-24 166.576 266,572 +203 0.00% 44,404,557
2014-01-24 2014-01-22 169.734 266,369 -490 0.00% 45,211,894
2014-01-21 2014-01-17 169.438 266,859 -608 0.00% 45,216,060
2014-01-20 2014-01-16 169.833 267,467 -608 0.00% 45,424,656
2014-01-13 2014-01-09 168.254 268,075 -9,120 0.00% 45,104,645
2014-01-10 2014-01-08 168.550 277,195 +6,603 0.00% 46,721,183
2014-01-09 2014-01-07 165.589 270,592 -202 0.00% 44,807,166
2014-01-08 2014-01-06 164.109 270,794 +1,743 0.00% 44,439,776
2014-01-07 2014-01-03 163.714 269,051 +2,432 0.00% 44,047,531
2014-01-06 2014-01-02 166.971 266,619 -148 0.00% 44,517,629
2014-01-02 2013-12-27 165.589 266,767 -608 0.00% 44,173,787
2013-12-27 2013-12-20 161.839 267,375 +2,026 0.00% 43,271,825
2013-12-19 2013-12-17 161.938 265,349 -405 0.00% 42,970,124
2013-12-18 2013-12-16 161.445 265,754 +4,864 0.00% 42,904,582
2013-12-17 2013-12-13 163.024 260,890 +2,027 0.00% 42,531,240
2013-12-16 2013-12-12 162.925 258,863 +3,040 0.00% 42,175,246
2013-12-13 2013-12-11 163.418 255,823 +1,824 0.00% 41,806,180
2013-12-12 2013-12-10 165.589 253,999 +3,648 0.00% 42,059,541
2013-12-11 2013-12-09 166.181 250,351 +480 0.00% 41,603,703
2013-12-10 2013-12-06 166.181 249,871 +1,216 0.00% 41,523,936
2013-12-09 2013-12-05 166.181 248,655 +2,634 0.00% 41,321,859
2013-12-06 2013-12-04 168.550 246,021 +203 0.00% 41,466,809
2013-12-05 2013-12-03 170.622 245,818 +405 0.00% 41,942,010
2013-12-04 2013-12-02 171.806 245,413 +608 0.00% 42,163,524
2013-12-02 2013-11-28 171.017 244,805 -405 0.00% 41,865,802
2013-11-29 2013-11-27 171.708 245,210 -405 0.00% 42,104,450
2013-11-27 2013-11-25 170.721 245,615 -203 0.00% 41,931,612
2013-11-26 2013-11-22 170.918 245,818 -405 0.00% 42,014,784
2013-11-22 2013-11-20 171.116 246,223 -199 0.00% 42,132,602
2013-11-21 2013-11-19 170.721 246,422 -1,014 0.00% 42,069,384
2013-11-20 2013-11-18 170.227 247,436 -202 0.00% 42,120,407
2013-11-13 2013-11-11 171.214 247,638 -1,824 0.00% 42,399,168
2013-11-11 2013-11-07 169.438 249,462 -203 0.00% 42,268,347
2013-11-07 2013-11-05 170.425 249,665 -7,499 0.00% 42,549,119
2013-11-06 2013-11-04 167.958 257,164 -405 0.00% 43,192,695
2013-11-05 2013-11-01 168.550 257,569 +5,675 0.00% 43,413,223
2013-11-01 2013-10-30 169.734 251,894 -3,662 0.00% 42,754,993
2013-10-31 2013-10-29 168.254 255,556 -202 0.00% 42,998,275
2013-10-28 2013-10-24 167.366 255,758 -203 0.00% 42,805,113
2013-10-25 2013-10-23 166.971 255,961 -1,216 0.00% 42,738,052
2013-10-24 2013-10-22 170.291 257,177 -1,013 0.00% 43,795,003
2013-10-23 2013-10-21 169.395 258,190 +2,341 0.00% 43,736,100
2013-10-21 2013-10-17 167.403 255,849 -804 0.00% 42,829,969
2013-10-16 2013-10-11 168.300 256,653 +804 0.00% 43,194,592
2013-10-15 2013-10-10 166.208 255,849 +2,410 0.00% 42,524,223
2013-10-11 2013-10-09 165.910 253,439 +1,205 0.00% 42,047,944
2013-10-10 2013-10-08 166.905 252,234 +1,405 0.00% 42,099,212
2013-10-09 2013-10-07 166.806 250,829 +1,179 0.00% 41,839,731
2013-10-08 2013-10-04 168.001 249,650 +603 0.00% 41,941,405
2013-10-07 2013-10-03 168.001 249,047 +803 0.00% 41,840,101
2013-09-27 2013-09-25 169.594 248,244 +402 0.00% 42,100,740
2013-09-26 2013-09-24 170.789 247,842 -402 0.00% 42,328,741
2013-09-25 2013-09-23 171.885 248,244 -5,021 0.00% 42,669,335
2013-09-24 2013-09-19 175.171 253,265 -2,410 0.00% 44,364,678
2013-09-23 2013-09-18 171.685 255,675 +7,428 0.00% 43,895,687
2013-09-19 2013-09-17 171.685 248,247 -1,005 0.00% 42,620,407
2013-09-18 2013-09-16 173.478 249,252 -803 0.00% 43,239,745
2013-09-16 2013-09-12 170.690 250,055 -1,004 0.00% 42,681,796
2013-09-13 2013-09-11 170.391 251,059 -201 0.00% 42,778,163
2013-09-12 2013-09-10 171.088 251,260 +201 0.00% 42,987,564
2013-09-11 2013-09-09 170.590 251,059 -201 0.00% 42,828,166
2013-09-10 2013-09-06 171.984 251,260 -1,807 0.00% 43,212,761
2013-09-09 2013-09-05 170.192 253,067 +401 0.00% 43,069,904
2013-09-04 2013-09-02 165.511 252,666 -788 0.00% 41,819,048
2013-09-03 2013-08-30 163.320 253,454 +201 0.00% 41,394,183
2013-09-02 2013-08-29 164.316 253,253 +402 0.00% 41,613,559
2013-08-30 2013-08-28 163.320 252,851 +2,811 0.00% 41,295,701
2013-08-27 2013-08-23 166.706 250,040 +402 0.00% 41,683,221
2013-08-26 2013-08-22 166.407 249,638 +602 0.00% 41,541,624
2013-08-23 2013-08-21 166.407 249,036 +1,808 0.00% 41,441,446
2013-08-22 2013-08-20 170.157 247,228 +201 0.00% 42,067,598
2013-08-21 2013-08-19 172.670 247,027 +2,258 0.00% 42,654,090
2013-08-16 2013-08-13 173.172 244,769 -796 0.00% 42,387,206
2013-08-13 2013-08-09 170.358 245,565 +597 0.00% 41,833,988
2013-08-09 2013-08-07 169.052 244,968 -68 0.00% 41,412,214
2013-08-08 2013-08-06 171.062 245,036 +994 0.00% 41,916,262
2013-08-07 2013-08-05 180.007 244,042 -994 0.00% 43,929,196
2013-08-06 2013-08-02 178.499 245,036 -1,990 0.00% 43,738,708
2013-08-05 2013-08-01 177.796 247,026 -796 0.00% 43,920,128
2013-08-02 2013-07-31 175.182 247,822 +2,786 0.00% 43,414,054
2013-08-01 2013-07-30 175.584 245,036 +397 0.00% 43,024,506
2013-07-31 2013-07-29 176.087 244,639 -411 0.00% 43,077,738
2013-07-30 2013-07-26 177.092 245,050 -995 0.00% 43,396,400
2013-07-25 2013-07-23 176.690 246,045 -3,980 0.00% 43,473,691
2013-07-24 2013-07-22 175.182 250,025 -1,393 0.00% 43,799,981
2013-07-23 2013-07-19 174.278 251,418 -1,791 0.00% 43,816,588
2013-07-19 2013-07-17 171.866 253,209 -6,368 0.00% 43,517,942
2013-07-18 2013-07-16 170.961 259,577 -995 0.00% 44,377,580
2013-07-16 2013-07-12 170.258 260,572 -398 0.00% 44,364,363
2013-07-15 2013-07-11 171.263 260,970 -5,970 0.00% 44,694,417
2013-07-11 2013-07-09 168.649 266,940 +222 0.00% 45,019,297
2013-07-09 2013-07-05 167.343 266,718 -995 0.00% 44,633,368
2013-07-08 2013-07-04 162.921 267,713 +398 0.00% 43,615,974
2013-07-05 2013-07-03 160.408 267,315 +597 0.00% 42,879,461
2013-07-04 2013-07-02 163.825 266,718 -199 0.00% 43,695,129
2013-07-03 2013-06-28 163.323 266,917 -1,393 0.00% 43,593,596
2013-07-02 2013-06-27 161.815 268,310 +398 0.00% 43,416,602
2013-06-27 2013-06-25 160.207 267,912 +2,985 0.00% 42,921,370
2013-06-26 2013-06-24 159.302 264,927 +597 0.00% 42,203,511
2013-06-25 2013-06-21 162.117 264,330 +1,791 0.00% 42,852,279
2013-06-24 2013-06-20 163.825 262,539 +1,990 0.00% 43,010,504
2013-06-21 2013-06-19 168.348 260,549 -1,791 0.00% 43,862,898
2013-06-20 2013-06-18 168.951 262,340 +199 0.00% 44,322,610
2013-06-17 2013-06-13 166.941 262,141 -199 0.00% 43,762,052
2013-06-14 2013-06-11 168.046 262,340 +199 0.00% 44,085,309
2013-06-10 2013-06-06 171.765 262,141 -199 0.00% 45,026,699
2013-05-30 2013-05-28 174.881 262,340 +398 0.00% 45,878,252
2013-05-29 2013-05-27 174.077 261,942 -398 0.00% 45,598,035
2013-05-27 2013-05-23 175.082 262,340 -3,383 0.00% 45,930,985
2013-05-24 2013-05-22 179.705 265,723 -3,980 0.00% 47,751,801
2013-05-23 2013-05-21 183.288 269,703 -5,373 0.00% 49,433,221
2013-05-22 2013-05-20 182.983 275,076 -3,763 0.00% 50,334,368
2013-05-21 2013-05-16 180.044 278,839 +7,281 0.00% 50,203,175
2013-05-20 2013-05-15 178.320 271,558 +197 0.00% 48,424,278
2013-05-16 2013-05-14 178.320 271,361 +647 0.00% 48,389,148
2013-05-15 2013-05-13 177.509 270,714 -592 0.00% 48,054,224
2013-05-14 2013-05-10 178.523 271,306 -6,331 0.00% 48,434,349
2013-05-13 2013-05-09 178.320 277,637 -13,384 0.00% 49,508,286
2013-05-10 2013-05-08 177.813 291,021 +8,470 0.00% 51,747,411
2013-05-08 2013-05-06 174.468 282,551 -74 0.00% 49,296,085
2013-05-07 2013-05-03 172.846 282,625 -789 0.00% 48,850,574
2013-05-06 2013-05-02 172.643 283,414 -395 0.00% 48,929,486
2013-05-03 2013-04-30 171.325 283,809 -197 0.00% 48,623,652
2013-05-02 2013-04-29 170.413 284,006 -394 0.00% 48,398,281
2013-04-30 2013-04-26 169.095 284,400 -3,354 0.00% 48,090,617
2013-04-29 2013-04-25 167.878 287,754 -27 0.00% 48,307,706
2013-04-26 2013-04-24 166.155 287,781 -395 0.00% 47,816,279
2013-04-22 2013-04-18 161.492 288,176 +2,171 0.00% 46,538,062
2013-04-19 2013-04-17 162.100 286,005 +986 0.00% 46,361,427
2013-04-18 2013-04-16 163.012 285,019 +986 0.00% 46,461,643
2013-04-15 2013-04-11 166.459 284,033 -2,170 0.00% 47,279,912
2013-04-11 2013-04-09 164.026 286,203 +198 0.00% 46,944,791
2013-04-03 2013-03-28 166.256 286,005 +394 0.00% 47,550,182
2013-04-02 2013-03-27 167.980 285,611 -199 0.00% 47,976,896
2013-03-28 2013-03-26 168.081 285,810 -2,564 0.00% 48,039,298
2013-03-26 2013-03-22 168.487 288,374 +394 0.00% 48,587,195
2013-03-25 2013-03-21 170.514 287,980 -2,564 0.00% 49,104,696
2013-03-22 2013-03-20 170.413 290,544 -395 0.00% 49,512,441
2013-03-21 2013-03-19 174.105 290,939 +4,932 0.00% 50,653,811
2013-03-20 2013-03-18 173.486 286,007 +7,643 0.00% 49,618,235
2013-03-19 2013-03-15 177.506 278,364 -10,672 0.00% 49,411,353
2013-03-18 2013-03-14 174.723 289,036 +4,851 0.00% 50,501,255
2013-03-15 2013-03-13 173.177 284,185 -1,940 0.00% 49,214,261
2013-03-13 2013-03-11 175.754 286,125 -4,851 0.00% 50,287,578
2013-03-12 2013-03-08 175.135 290,976 +9,701 0.00% 50,960,195
2013-03-11 2013-03-07 172.043 281,275 -194 0.00% 48,391,380
2013-03-08 2013-03-06 173.280 281,469 +2,717 0.00% 48,772,927
2013-03-07 2013-03-05 172.765 278,752 -194 0.00% 48,158,454
2013-03-05 2013-03-01 175.857 278,946 -776 0.00% 49,054,596
2013-03-04 2013-02-28 176.991 279,722 -1,828 0.00% 49,508,236
2013-03-01 2013-02-27 173.177 281,550 +776 0.00% 48,757,940
2013-02-27 2013-02-25 175.857 280,774 -194 0.00% 49,376,062
2013-02-26 2013-02-22 175.135 280,968 +776 0.00% 49,207,440
2013-02-25 2013-02-21 175.445 280,192 -589 0.00% 49,158,183
2013-02-22 2013-02-20 178.331 280,781 +970 0.00% 50,071,933
2013-02-20 2013-02-18 179.774 279,811 -274 0.00% 50,302,758
2013-02-18 2013-02-14 180.702 280,085 -1,358 0.00% 50,611,860
2013-02-15 2013-02-08 178.022 281,443 -971 0.00% 50,102,953
2013-02-14 2013-02-07 177.609 282,414 -194 0.00% 50,159,365
2013-02-08 2013-02-06 178.125 282,608 -582 0.00% 50,339,480
2013-02-07 2013-02-05 176.166 283,190 -1,746 0.00% 49,888,507
2013-02-06 2013-02-04 181.114 284,936 -970 0.00% 51,605,931
2013-02-05 2013-02-01 181.423 285,906 +1,164 0.00% 51,870,027
2013-02-04 2013-01-31 182.042 284,742 -582 0.00% 51,834,960
2013-02-01 2013-01-30 181.526 285,324 -4,155 0.00% 51,793,850
2013-01-31 2013-01-29 179.877 289,479 -2,523 0.00% 52,070,654
2013-01-30 2013-01-28 179.980 292,002 -970 0.00% 52,554,584
2013-01-29 2013-01-25 178.331 292,972 -3,324 0.00% 52,245,965
2013-01-28 2013-01-24 175.754 296,296 -582 0.00% 52,075,171
2013-01-25 2013-01-23 175.135 296,878 -4,850 0.00% 51,993,844
2013-01-24 2013-01-22 175.651 301,728 +4,301 0.00% 52,998,764
2013-01-23 2013-01-21 175.857 297,427 -2,911 0.00% 52,304,608
2013-01-22 2013-01-18 175.857 300,338 -194 0.00% 52,816,528
2013-01-21 2013-01-17 175.135 300,532 +1,552 0.00% 52,633,789
2013-01-18 2013-01-16 173.486 298,980 -194 0.00% 51,868,870
2013-01-17 2013-01-15 172.868 299,174 +1,941 0.00% 51,717,491
2013-01-16 2013-01-14 174.517 297,233 -1,943 0.00% 51,872,182
2013-01-15 2013-01-11 172.868 299,176 -2,522 0.00% 51,717,836
2013-01-14 2013-01-10 171.424 301,698 -1,552 0.00% 51,718,416
2013-01-11 2013-01-09 170.394 303,250 +1,358 0.00% 51,671,872
2013-01-09 2013-01-07 171.218 301,892 -5,044 0.00% 51,689,433
2013-01-07 2013-01-03 171.734 306,936 +4,656 0.00% 52,711,255
2013-01-04 2013-01-02 171.528 302,280 -3,209 0.00% 51,849,344
2013-01-02 2012-12-27 168.951 305,489 -389 0.00% 51,612,520
2012-12-28 2012-12-24 168.229 305,878 -2,061 0.00% 51,457,529
2012-12-27 2012-12-20 168.332 307,939 -1,633 0.00% 51,835,992
2012-12-21 2012-12-19 165.961 309,572 -1,358 0.00% 51,376,922
2012-12-18 2012-12-14 166.477 310,930 +388 0.00% 51,762,553
2012-12-17 2012-12-13 165.446 310,542 -4,351 0.00% 51,377,849
2012-12-14 2012-12-12 164.827 314,893 -388 0.00% 51,902,945
2012-12-13 2012-12-11 164.312 315,281 -582 0.00% 51,804,400
2012-12-12 2012-12-10 163.796 315,863 +448 0.00% 51,737,232
2012-12-11 2012-12-07 163.384 315,415 -1,940 0.00% 51,533,797
2012-12-07 2012-12-05 164.930 317,355 -2,910 0.00% 52,341,464
2012-12-06 2012-12-04 162.250 320,265 +388 0.00% 51,963,063
2012-12-05 2012-12-03 161.322 319,877 -970 0.00% 51,603,349
2012-12-04 2012-11-30 162.353 320,847 -5,557 0.00% 52,090,566
2012-12-03 2012-11-29 160.085 326,404 -1,941 0.00% 52,252,547
2012-11-30 2012-11-28 159.158 328,345 -582 0.00% 52,258,656
2012-11-28 2012-11-26 158.952 328,927 -4,268 0.00% 52,283,473
2012-11-27 2012-11-23 159.158 333,195 -1,358 0.00% 53,030,571
2012-11-26 2012-11-22 157.818 334,553 -582 0.00% 52,798,387
2012-11-16 2012-11-14 153.591 335,135 +970 0.00% 51,473,842
2012-11-15 2012-11-13 151.839 334,165 +388 0.00% 50,739,273
2012-11-14 2012-11-12 153.076 333,777 -1,389 0.00% 51,093,234
2012-11-13 2012-11-09 153.385 335,166 -2,134 0.00% 51,409,505
2012-11-12 2012-11-08 154.416 337,300 +1,358 0.00% 52,084,523
2012-11-09 2012-11-07 158.745 335,942 -388 0.00% 53,329,260
2012-11-08 2012-11-06 158.127 336,330 +388 0.00% 53,182,837
2012-11-07 2012-11-05 160.292 335,942 +1,165 0.00% 53,848,701
2012-11-06 2012-11-02 160.704 334,777 -1,113 0.00% 53,799,998
2012-11-05 2012-11-01 157.921 335,890 -1,164 0.00% 53,044,013
2012-10-31 2012-10-29 157.096 337,054 -1,941 0.00% 52,949,881
2012-10-30 2012-10-26 156.478 338,995 +485 0.00% 53,045,140
2012-10-29 2012-10-25 157.921 338,510 -3,493 0.00% 53,457,766
2012-10-26 2012-10-24 156.375 342,003 +1,164 0.00% 53,480,570
2012-10-25 2012-10-22 159.166 340,839 +2,135 0.00% 54,249,926
2012-10-24 2012-10-19 159.270 338,704 +2,895 0.00% 53,945,343
2012-10-22 2012-10-18 159.062 335,809 -384 0.00% 53,414,388
2012-10-19 2012-10-17 159.270 336,193 -4,806 0.00% 53,545,416
2012-10-18 2012-10-16 156.461 340,999 +313 0.00% 53,353,066
2012-10-16 2012-10-12 154.380 340,686 -961 0.00% 52,595,263
2012-10-15 2012-10-11 152.820 341,647 +2,307 0.00% 52,210,499
2012-10-12 2012-10-10 153.132 339,340 +192 0.00% 51,963,848
2012-10-11 2012-10-09 154.172 339,148 -192 0.00% 52,287,262
2012-10-09 2012-10-05 154.693 339,340 +384 0.00% 52,493,371
2012-10-08 2012-10-04 153.652 338,956 -1,730 0.00% 52,081,353
2012-10-05 2012-10-03 150.947 340,686 -192 0.00% 51,425,691
2012-10-04 2012-09-28 151.780 340,878 +228 0.00% 51,738,366
2012-10-03 2012-09-27 151.780 340,650 +769 0.00% 51,703,760
2012-09-27 2012-09-25 153.444 339,881 +576 0.00% 52,152,766
2012-09-24 2012-09-20 152.924 339,305 -384 0.00% 51,887,893
2012-09-20 2012-09-18 151.676 339,689 -5,383 0.00% 51,522,562
2012-09-19 2012-09-17 152.820 345,072 -385 0.00% 52,733,908
2012-09-18 2012-09-14 151.260 345,457 +962 0.00% 52,253,675
2012-09-17 2012-09-13 146.994 344,495 -1,346 0.00% 50,638,814
2012-09-14 2012-09-12 146.474 345,841 -3,238 0.00% 50,656,779
2012-09-13 2012-09-11 145.226 349,079 -769 0.00% 50,695,286
2012-09-12 2012-09-10 144.498 349,848 -192 0.00% 50,552,202
2012-09-11 2012-09-07 143.353 350,040 +1,538 0.00% 50,179,385
2012-09-10 2012-09-06 139.920 348,502 +109 0.00% 48,762,504
2012-09-03 2012-08-30 140.753 348,393 +577 0.00% 49,037,199
2012-08-31 2012-08-29 141.897 347,816 -961 0.00% 49,354,001
2012-08-30 2012-08-28 142.313 348,777 -385 0.00% 49,635,497
2012-08-29 2012-08-27 141.585 349,162 -384 0.00% 49,436,024
2012-08-27 2012-08-23 144.290 349,546 -193 0.00% 50,435,838
2012-08-22 2012-08-20 143.769 349,739 -192 0.00% 50,281,769
2012-08-21 2012-08-17 143.769 349,931 -2,115 0.00% 50,309,373
2012-08-20 2012-08-16 141.793 352,046 -384 0.00% 49,917,602
2012-08-17 2012-08-15 141.793 352,430 -1,730 0.00% 49,972,050
2012-08-16 2012-08-14 146.068 354,160 -1,154 0.00% 51,731,476
2012-08-15 2012-08-13 144.282 355,314 +2,616 0.00% 51,265,290
2012-08-14 2012-08-10 143.756 352,698 -1,358 0.00% 50,702,533
2012-08-09 2012-08-07 141.549 354,056 -762 0.00% 50,116,428
2012-08-08 2012-08-06 140.919 354,818 -3,045 0.00% 50,000,573
2012-08-06 2012-08-02 137.977 357,863 -190 0.00% 49,376,703
2012-08-03 2012-08-01 138.082 358,053 +381 0.00% 49,440,544
2012-08-02 2012-07-31 137.977 357,672 -952 0.00% 49,350,349
2012-08-01 2012-07-30 137.136 358,624 -1,142 0.00% 49,180,215
2012-07-31 2012-07-27 134.824 359,766 -1,332 0.00% 48,505,092
2012-07-30 2012-07-26 131.356 361,098 -1,523 0.00% 47,432,461
2012-07-27 2012-07-25 130.831 362,621 +2,284 0.00% 47,441,986
2012-07-26 2012-07-24 130.410 360,337 +3,806 0.00% 46,991,705
2012-07-25 2012-07-23 132.617 356,531 +1,713 0.00% 47,282,149
2012-07-16 2012-07-12 141.024 354,818 -190 0.00% 50,037,859
2012-07-11 2012-07-09 142.285 355,008 +653 0.00% 50,512,326
2012-07-09 2012-07-05 144.912 354,355 -190 0.00% 51,350,348
2012-07-05 2012-07-03 146.068 354,545 +450 0.00% 51,787,712
2012-07-03 2012-06-28 143.231 354,095 -399 0.00% 50,717,310
2012-06-29 2012-06-27 143.756 354,494 -1,903 0.00% 50,960,719
2012-06-25 2012-06-21 143.441 356,397 -951 0.00% 51,121,931
2012-06-22 2012-06-20 143.861 357,348 -1,333 0.00% 51,408,551
2012-06-20 2012-06-18 141.760 358,681 -190 0.00% 50,846,479
2012-06-19 2012-06-15 140.394 358,871 -1,523 0.00% 50,383,158
2012-06-18 2012-06-14 137.136 360,394 -5,155 0.00% 49,422,945
2012-06-15 2012-06-13 137.451 365,549 -761 0.00% 50,245,122
2012-06-14 2012-06-12 135.244 366,310 -1,142 0.00% 49,541,355
2012-06-13 2012-06-11 136.295 367,452 -21,126 0.00% 50,081,941
2012-06-12 2012-06-08 132.407 388,578 -571 0.00% 51,450,466
2012-06-11 2012-06-07 132.827 389,149 -761 0.00% 51,689,645
2012-06-08 2012-06-06 130.095 389,910 -762 0.00% 50,725,411
2012-06-07 2012-06-05 126.838 390,672 -2,854 0.00% 49,551,878
2012-06-06 2012-06-04 126.417 393,526 +761 0.00% 49,748,457
2012-06-04 2012-05-31 128.729 392,765 -190 0.00% 50,560,275
2012-06-01 2012-05-30 128.729 392,955 -952 0.00% 50,584,734
2012-05-31 2012-05-29 132.407 393,907 +761 0.00% 52,156,063
2012-05-30 2012-05-28 131.987 393,146 +381 0.00% 51,890,047
2012-05-25 2012-05-23 131.882 392,765 -190 0.00% 51,798,486
2012-05-24 2012-05-22 133.458 392,955 +380 0.00% 52,442,948
2012-05-23 2012-05-21 132.617 392,575 +762 0.00% 52,062,205
2012-05-22 2012-05-18 133.983 391,813 +27,596 0.00% 52,496,408
2012-05-21 2012-05-17 138.292 364,217 +381 0.00% 50,368,227
2012-05-18 2012-05-16 139.658 363,836 +952 0.00% 50,812,576
2012-05-17 2012-05-15 146.080 362,884 -381 0.00% 53,009,981
2012-05-16 2012-05-14 143.744 363,265 +3,876 0.00% 52,217,204
2012-05-11 2012-05-09 147.566 359,389 +1,130 0.00% 53,033,584
2012-05-10 2012-05-08 146.610 358,259 +2,103 0.00% 52,524,531
2012-05-09 2012-05-07 145.867 356,156 +1,319 0.00% 51,951,536
2012-05-08 2012-05-04 150.114 354,837 +1,507 0.00% 53,265,953
2012-05-07 2012-05-03 151.919 353,330 -2,449 0.00% 53,677,409
2012-05-04 2012-05-02 151.388 355,779 -1,131 0.00% 53,860,605
2012-05-03 2012-04-30 150.114 356,910 -4,144 0.00% 53,577,139
2012-05-02 2012-04-27 147.460 361,054 -4,232 0.00% 53,240,951
2012-04-30 2012-04-26 148.203 365,286 -377 0.00% 54,136,458
2012-04-26 2012-04-24 145.655 365,663 +565 0.00% 53,260,658
2012-04-25 2012-04-23 144.806 365,098 -377 0.00% 52,868,285
2012-04-23 2012-04-19 146.929 365,475 -188 0.00% 53,698,872
2012-04-20 2012-04-18 145.124 365,663 +3,391 0.00% 53,066,559
2012-04-18 2012-04-16 142.152 362,272 +377 0.00% 51,497,571
2012-04-17 2012-04-13 144.169 361,895 -377 0.00% 52,173,954
2012-04-16 2012-04-12 141.196 362,272 +188 0.00% 51,151,433
2012-04-13 2012-04-11 140.878 362,084 +1,884 0.00% 51,009,569
2012-04-12 2012-04-10 143.426 360,200 +754 0.00% 51,661,909
2012-04-10 2012-04-03 147.778 359,446 -189 0.00% 53,118,314
2012-04-03 2012-03-30 145.443 359,635 +189 0.00% 52,306,290
2012-03-30 2012-03-28 148.946 359,446 -1,286 0.00% 53,538,071
2012-03-29 2012-03-27 149.477 360,732 -188 0.00% 53,921,097
2012-03-27 2012-03-23 146.717 360,920 -2 0.00% 52,952,978
2012-03-22 2012-03-20 148.628 360,922 -188 0.00% 53,642,966
2012-03-21 2012-03-19 150.326 361,110 -2,449 0.00% 54,284,290
2012-03-20 2012-03-16 148.734 363,559 +1,507 0.00% 54,073,494
2012-03-19 2012-03-15 149.158 362,052 -2,261 0.00% 54,003,097
2012-03-16 2012-03-14 147.141 364,313 -1,149 0.00% 53,605,493
2012-03-14 2012-03-12 146.374 365,462 +5,772 0.00% 53,494,185
2012-03-13 2012-03-09 147.453 359,690 +556 0.00% 53,037,297
2012-03-12 2012-03-08 146.051 359,134 +742 0.00% 52,451,714
2012-03-09 2012-03-07 146.158 358,392 +370 0.00% 52,382,003
2012-03-08 2012-03-06 148.424 358,022 +371 0.00% 53,138,911
2012-03-07 2012-03-05 149.502 357,651 -3,708 0.00% 53,469,629
2012-03-05 2012-03-01 149.287 361,359 +185 0.00% 53,946,027
2012-03-02 2012-02-29 151.012 361,174 +557 0.00% 54,541,743
2012-02-29 2012-02-27 150.149 360,617 -2,040 0.00% 54,146,443
2012-02-28 2012-02-24 151.983 362,657 +556 0.00% 55,117,760
2012-02-24 2012-02-22 153.709 362,101 +742 0.00% 55,658,191
2012-02-23 2012-02-21 154.680 361,359 +2,040 0.00% 55,894,944
2012-02-22 2012-02-20 152.738 359,319 -207 0.00% 54,881,748
2012-02-21 2012-02-17 152.091 359,526 -4,450 0.00% 54,680,681
2012-02-20 2012-02-16 149.610 363,976 -1,854 0.00% 54,454,492
2012-02-17 2012-02-15 150.581 365,830 +5,933 0.00% 55,087,015
2012-02-15 2012-02-13 148.531 359,897 -946 0.00% 53,456,026
2012-02-14 2012-02-10 149.071 360,843 +1,295 0.00% 53,791,150
2012-02-13 2012-02-09 149.610 359,548 -371 0.00% 53,792,018
2012-02-10 2012-02-08 150.257 359,919 -2,235 0.00% 54,080,462
2012-02-09 2012-02-07 147.561 362,154 -185 0.00% 53,439,684
2012-02-08 2012-02-06 146.482 362,339 -1,298 0.00% 53,076,143
2012-02-07 2012-02-03 144.217 363,637 -186 0.00% 52,442,571
2012-02-06 2012-02-02 144.433 363,823 -371 0.00% 52,547,883
2012-02-03 2012-02-01 139.902 364,194 -965 0.00% 50,951,534
2012-01-31 2012-01-27 141.628 365,159 -927 0.00% 51,716,751
2012-01-30 2012-01-26 140.334 366,086 -185 0.00% 51,374,182
2012-01-27 2012-01-20 139.255 366,271 -5,748 0.00% 51,005,062
2012-01-20 2012-01-18 133.754 372,019 -1,113 0.00% 49,758,961
2012-01-19 2012-01-17 132.891 373,132 -927 0.00% 49,585,843
2012-01-18 2012-01-16 128.684 374,059 -904 0.00% 48,135,452
2012-01-17 2012-01-13 129.763 374,963 -371 0.00% 48,656,240
2012-01-13 2012-01-11 130.410 375,334 +185 0.00% 48,947,296
2012-01-12 2012-01-10 129.116 375,149 -371 0.00% 48,437,581
2012-01-11 2012-01-09 129.979 375,520 -185 0.00% 48,809,529
2012-01-05 2012-01-03 130.626 375,705 -186 0.00% 49,076,730
2012-01-03 2011-12-29 125.987 375,891 -927 0.00% 47,357,555
2011-12-29 2011-12-23 129.008 376,818 +371 0.00% 48,612,429
2011-12-23 2011-12-21 127.605 376,447 -5,562 0.00% 48,036,691
2011-12-21 2011-12-19 124.369 382,009 -4,821 0.00% 47,510,260
2011-12-19 2011-12-15 124.909 386,830 +1,112 0.00% 48,318,474
2011-12-16 2011-12-14 126.635 385,718 +557 0.00% 48,845,269
2011-12-15 2011-12-13 128.900 385,161 +927 0.00% 49,647,194
2011-12-14 2011-12-12 129.655 384,234 +371 0.00% 49,817,825
2011-12-13 2011-12-09 129.547 383,863 +1,298 0.00% 49,728,317
2011-12-12 2011-12-08 134.509 382,565 -928 0.00% 51,458,389
2011-12-09 2011-12-07 135.695 383,493 -2,225 0.00% 52,038,238
2011-12-08 2011-12-06 133.107 385,718 -185 0.00% 51,341,620
2011-12-07 2011-12-05 134.509 385,903 -742 0.00% 51,907,380
2011-12-06 2011-12-02 132.891 386,645 -185 0.00% 51,381,598
2011-12-05 2011-12-01 130.841 386,830 -2,040 0.00% 50,613,393
2011-12-02 2011-11-30 123.938 388,870 -741 0.00% 48,195,775
2011-12-01 2011-11-29 126.527 389,611 +371 0.00% 49,296,232
2011-11-30 2011-11-28 123.183 389,240 +945 0.00% 47,947,732
2011-11-29 2011-11-25 121.026 388,295 +371 0.00% 46,993,648
2011-11-28 2011-11-24 123.075 387,924 +185 0.00% 47,743,779
2011-11-25 2011-11-23 123.075 387,739 +1,669 0.00% 47,721,010
2011-11-24 2011-11-22 127.298 386,070 +4,450 0.00% 49,145,811
2011-11-23 2011-11-21 128.280 381,620 +4,941 0.00% 48,954,306
2011-11-22 2011-11-18 129.372 376,679 +4,030 0.00% 48,731,711
2011-11-21 2011-11-17 131.555 372,649 +733 0.00% 49,024,019
2011-11-18 2011-11-16 132.647 371,916 +1,099 0.00% 49,333,626
2011-11-17 2011-11-15 135.486 370,817 +2,564 0.00% 50,240,427
2011-11-16 2011-11-14 138.106 368,253 -1,099 0.00% 50,857,935
2011-11-15 2011-11-11 135.049 369,352 +1,466 0.00% 49,880,644
2011-11-14 2011-11-10 134.722 367,886 +3,481 0.00% 49,562,171
2011-11-11 2011-11-09 148.259 364,405 -1,466 0.00% 54,026,396
2011-11-08 2011-11-04 147.604 365,871 +916 0.00% 54,004,081
2011-11-07 2011-11-03 143.019 364,955 +1,465 0.00% 52,195,434
2011-11-04 2011-11-02 147.277 363,490 -183 0.00% 53,533,584
2011-11-03 2011-11-01 146.731 363,673 +183 0.00% 53,362,016
2011-11-02 2011-10-31 152.626 363,490 -1,689 0.00% 55,478,095
2011-11-01 2011-10-28 153.063 365,179 -5,863 0.00% 55,895,354
2011-10-31 2011-10-27 146.949 371,042 -263 0.00% 54,524,292
2011-10-28 2011-10-26 143.565 371,305 -366 0.00% 53,306,289
2011-10-27 2011-10-25 142.800 371,671 -916 0.00% 53,074,795
2011-10-26 2011-10-24 142.036 372,587 -1,466 0.00% 52,920,860
2011-10-24 2011-10-20 137.451 374,053 -183 0.00% 51,413,927
2011-10-20 2011-10-18 137.233 374,236 +357 0.00% 51,357,366
2011-10-19 2011-10-17 141.818 373,879 -733 0.00% 53,022,735
2011-10-18 2011-10-14 139.089 374,612 -2,198 0.00% 52,104,234
2011-10-17 2011-10-13 141.163 376,810 -733 0.00% 53,191,575
2011-10-14 2011-10-12 136.687 377,543 -1,102 0.00% 51,605,103
2011-10-13 2011-10-11 136.905 378,645 +366 0.00% 51,838,409
2011-10-12 2011-10-10 134.503 378,279 -17,121 0.00% 50,879,735
2011-10-11 2011-10-07 134.503 395,400 -549 0.00% 53,182,564
2011-10-10 2011-10-06 129.481 395,949 -184 0.00% 51,267,937
2011-10-07 2011-10-04 123.695 396,133 +367 0.00% 48,999,634
2011-10-06 2011-10-03 127.407 395,766 -2,459 0.00% 50,423,297
2011-10-04 2011-09-30 132.975 398,225 -1,099 0.00% 52,953,871
2011-10-03 2011-09-28 135.486 399,324 -3,481 0.00% 54,102,719
2011-09-30 2011-09-27 134.722 402,805 -733 0.00% 54,266,513
2011-09-28 2011-09-26 130.027 403,538 -916 0.00% 52,470,850
2011-09-27 2011-09-23 129.918 404,454 +1,832 0.00% 52,545,799
2011-09-26 2011-09-22 132.429 402,622 +367 0.00% 53,318,780
2011-09-22 2011-09-20 138.652 402,255 +213 0.00% 55,773,394
2011-09-20 2011-09-16 141.054 402,042 -732 0.00% 56,709,503
2011-09-19 2011-09-15 136.796 402,774 +183 0.00% 55,097,818
2011-09-16 2011-09-14 134.831 402,591 +1,099 0.00% 54,281,635
2011-09-15 2011-09-12 133.957 401,492 +3,664 0.00% 53,782,794
2011-09-12 2011-09-08 141.163 397,828 +550 0.00% 56,158,535
2011-09-07 2011-09-05 142.582 397,278 +549 0.00% 56,644,741
2011-09-05 2011-09-01 147.167 396,729 +183 0.00% 58,385,599
2011-09-02 2011-08-31 146.840 396,546 -366 0.00% 58,228,789
2011-09-01 2011-08-30 145.093 396,912 +916 0.00% 57,589,209
2011-08-30 2011-08-26 142.036 395,996 -1,231 0.00% 56,245,787
2011-08-26 2011-08-24 142.691 397,227 +367 0.00% 56,680,836
2011-08-25 2011-08-23 146.622 396,860 -4,214 0.00% 58,188,243
2011-08-24 2011-08-22 145.202 401,074 +550 0.00% 58,236,874
2011-08-23 2011-08-19 142.364 400,524 +5,312 0.00% 57,020,108
2011-08-19 2011-08-17 151.644 395,212 -183 0.00% 59,931,379
2011-08-18 2011-08-16 152.427 395,395 +550 0.00% 60,268,911
2011-08-17 2011-08-15 153.971 394,845 +4,916 0.00% 60,794,766
2011-08-16 2011-08-12 148.126 389,929 +4,170 0.00% 57,758,469
2011-08-15 2011-08-11 147.795 385,759 -2,176 0.00% 57,013,144
2011-08-12 2011-08-10 152.207 387,935 +9,611 0.00% 59,046,230
2011-08-10 2011-08-08 157.942 378,324 +3,258 0.00% 59,753,182
2011-08-09 2011-08-05 160.368 375,066 +2,902 0.00% 60,148,698
2011-08-03 2011-08-01 169.743 372,164 +181 0.00% 63,172,361
2011-08-01 2011-07-28 170.626 371,983 -181 0.00% 63,469,859
2011-07-29 2011-07-27 170.736 372,164 +906 0.00% 63,541,790
2011-07-28 2011-07-26 171.949 371,258 +182 0.00% 63,837,528
2011-07-27 2011-07-25 170.957 371,076 -907 0.00% 63,437,884
2011-07-26 2011-07-22 172.060 371,983 -1,632 0.00% 64,003,219
2011-07-25 2011-07-21 167.427 373,615 -1,088 0.00% 62,553,297
2011-07-22 2011-07-20 165.883 374,703 +544 0.00% 62,156,869
2011-07-21 2011-07-19 165.993 374,159 +907 0.00% 62,107,897
2011-07-20 2011-07-18 165.552 373,252 +1,455 0.00% 61,792,670
2011-07-19 2011-07-15 166.765 371,797 +181 0.00% 62,002,871
2011-07-14 2011-07-12 164.890 371,616 +2,539 0.00% 61,275,904
2011-07-12 2011-07-08 172.611 369,077 +2,176 0.00% 63,706,750
2011-07-07 2011-07-05 172.611 366,901 +544 0.00% 63,331,148
2011-07-06 2011-07-04 172.721 366,357 +40 0.00% 63,277,655
2011-07-05 2011-06-30 169.964 366,317 +726 0.00% 62,260,677
2011-07-04 2011-06-29 167.537 365,591 -907 0.00% 61,250,184
2011-06-30 2011-06-28 166.545 366,498 +363 0.00% 61,038,336
2011-06-29 2011-06-27 165.883 366,135 -182 0.00% 60,735,584
2011-06-28 2011-06-24 168.420 366,317 +544 0.00% 61,695,038
2011-06-27 2011-06-23 167.427 365,773 +1,451 0.00% 61,240,333
2011-06-24 2011-06-22 168.971 364,322 -907 0.00% 61,559,954
2011-06-23 2011-06-21 169.302 365,229 +1,995 0.00% 61,834,060
2011-06-22 2011-06-20 166.545 363,234 +1,451 0.00% 60,494,733
2011-06-21 2011-06-17 167.758 361,783 +6,890 0.00% 60,692,007
2011-06-20 2011-06-16 169.523 354,893 +2,358 0.00% 60,162,438
2011-06-17 2011-06-15 172.170 352,535 +6,890 0.00% 60,695,888
2011-06-16 2011-06-14 174.376 345,645 -725 0.00% 60,272,093
2011-06-15 2011-06-13 173.824 346,370 +906 0.00% 60,207,502
2011-06-14 2011-06-10 173.714 345,464 +3,990 0.00% 60,011,915
2011-06-13 2011-06-09 174.927 341,474 +725 0.00% 59,733,086
2011-06-10 2011-06-08 175.148 340,749 +907 0.00% 59,681,429
2011-06-09 2011-06-07 177.023 339,842 +544 0.00% 60,159,777
2011-06-08 2011-06-03 177.354 339,298 -182 0.00% 60,175,744
2011-06-07 2011-06-02 176.471 339,480 +907 0.00% 59,908,480
2011-06-02 2011-05-31 180.883 338,573 -725 0.00% 61,242,131
2011-06-01 2011-05-30 177.905 339,298 +181 0.00% 60,362,858
2011-05-31 2011-05-27 177.905 339,117 -4,171 0.00% 60,330,657
2011-05-30 2011-05-26 176.802 343,288 -906 0.00% 60,694,071
2011-05-27 2011-05-25 173.935 344,194 +4,896 0.00% 59,867,223
2011-05-26 2011-05-24 174.486 339,298 +2,357 0.00% 59,202,753
2011-05-25 2011-05-23 175.258 336,941 +3,989 0.00% 59,051,629
2011-05-24 2011-05-20 178.677 332,952 +182 0.00% 59,490,932
2011-05-23 2011-05-19 177.685 332,770 +544 0.00% 59,128,088
2011-05-20 2011-05-18 178.236 332,226 +2,357 0.00% 59,214,641
2011-05-19 2011-05-17 180.788 329,869 +1,632 0.00% 59,636,403
2011-05-18 2011-05-16 182.012 328,237 +3,191 0.00% 59,743,052
2011-05-17 2011-05-13 184.793 325,046 +359 0.00% 60,066,321
2011-05-16 2011-05-12 182.012 324,687 +360 0.00% 59,096,910
2011-05-13 2011-05-11 184.348 324,327 +1,079 0.00% 59,789,123
2011-05-12 2011-05-09 186.907 323,248 +4,674 0.00% 60,417,354
2011-05-11 2011-05-06 184.015 318,574 +359 0.00% 58,622,240
2011-05-06 2011-05-04 186.796 318,215 +180 0.00% 59,441,248
2011-05-05 2011-05-03 187.686 318,035 -932 0.00% 59,690,686
2011-05-04 2011-04-29 187.463 318,967 -539 0.00% 59,794,637
2011-05-03 2011-04-28 187.908 319,506 -4,854 0.00% 60,037,865
2011-04-28 2011-04-26 186.907 324,360 -180 0.00% 60,625,195
2011-04-27 2011-04-21 187.018 324,540 -1,258 0.00% 60,694,944
2011-04-26 2011-04-20 184.460 325,798 -360 0.00% 60,096,546
2011-04-21 2011-04-19 181.567 326,158 +1,798 0.00% 59,219,503
2011-04-20 2011-04-18 183.124 324,360 -8,449 0.00% 59,398,256
2011-04-18 2011-04-14 186.128 332,809 +539 0.00% 61,945,188
2011-04-14 2011-04-12 186.240 332,270 -1,258 0.00% 61,881,831
2011-04-13 2011-04-11 187.797 333,528 +1,797 0.00% 62,635,610
2011-04-12 2011-04-08 189.466 331,731 -3,385 0.00% 62,851,736
2011-04-11 2011-04-07 187.575 335,116 -899 0.00% 62,859,266
2011-04-08 2011-04-06 184.793 336,015 -898 0.00% 62,093,318
2011-04-07 2011-04-04 182.902 336,913 +8,808 0.00% 61,622,052
2011-04-06 2011-04-01 181.344 328,105 +540 0.00% 59,500,008
2011-04-01 2011-03-30 182.457 327,565 -540 0.00% 59,766,512
2011-03-30 2011-03-28 182.457 328,105 -359 0.00% 59,865,039
2011-03-25 2011-03-23 178.341 328,464 +719 0.00% 58,578,449
2011-03-24 2011-03-22 179.453 327,745 +491 0.00% 58,814,853
2011-03-23 2011-03-21 178.897 327,254 +4,135 0.00% 58,544,699
2011-03-22 2011-03-18 176.783 323,119 +4,494 0.00% 57,121,942
2011-03-21 2011-03-17 175.670 318,625 +3,056 0.00% 55,972,996
2011-03-18 2011-03-16 178.786 315,569 +899 0.00% 56,419,182
2011-03-17 2011-03-15 182.442 314,670 +8,270 0.00% 57,409,099
2011-03-16 2011-03-14 186.832 306,400 +5,302 0.00% 57,245,219
2011-03-15 2011-03-11 186.494 301,098 +2,843 0.00% 56,152,973
2011-03-14 2011-03-10 188.407 298,255 +1,066 0.00% 56,193,433
2011-03-11 2011-03-09 190.996 297,189 +356 0.00% 56,761,903
2011-03-09 2011-03-07 187.057 296,833 -711 0.00% 55,524,618
2011-03-08 2011-03-04 188.858 297,544 -3,554 0.00% 56,193,428
2011-03-07 2011-03-03 189.533 301,098 +5,509 0.00% 57,067,958
2011-03-04 2011-03-02 188.858 295,589 +11,905 0.00% 55,824,212
2011-03-03 2011-03-01 193.022 283,684 +8,530 0.00% 54,757,214
2011-03-02 2011-02-28 203.489 275,154 -1,599 0.00% 55,990,795
2011-02-28 2011-02-24 196.173 276,753 -178 0.00% 54,291,532
2011-02-25 2011-02-23 200.450 276,931 +472 0.00% 55,510,849
2011-02-24 2011-02-22 198.649 276,459 +1,421 0.00% 54,918,393
2011-02-23 2011-02-21 203.939 275,038 -888 0.00% 56,091,011
2011-02-22 2011-02-18 206.528 275,926 -8,352 0.00% 56,986,380
2011-02-21 2011-02-17 204.277 284,278 -5,771 0.00% 58,071,395
2011-02-18 2011-02-16 200.112 290,049 -1,066 0.00% 58,042,419
2011-02-17 2011-02-15 196.961 291,115 +178 0.00% 57,338,326
2011-02-16 2011-02-14 200.225 290,937 -356 0.00% 58,252,864
2011-02-15 2011-02-11 199.662 291,293 +1,244 0.00% 58,160,220
2011-02-14 2011-02-10 201.013 290,049 -2,310 0.00% 58,303,577
2011-02-11 2011-02-09 201.913 292,359 -1,507 0.00% 59,031,155
2011-02-10 2011-02-08 199.887 293,866 -1,244 0.00% 58,740,100
2011-02-09 2011-02-07 198.087 295,110 -4,798 0.00% 58,457,329
2011-02-07 2011-01-31 190.771 299,908 +178 0.00% 57,213,712
2011-01-31 2011-01-27 193.022 299,730 +1,066 0.00% 57,854,443
2011-01-27 2011-01-25 195.498 298,664 -355 0.00% 58,388,198
2011-01-26 2011-01-24 195.048 299,019 -534 0.00% 58,322,982
2011-01-25 2011-01-21 194.485 299,553 -355 0.00% 58,258,566
2011-01-24 2011-01-20 193.922 299,908 -1,066 0.00% 58,158,836
2011-01-21 2011-01-19 197.974 300,974 -1,777 0.00% 59,585,035
2011-01-20 2011-01-18 196.961 302,751 -7,286 0.00% 59,630,165
2011-01-18 2011-01-14 195.273 310,037 -2,132 0.00% 60,541,807
2011-01-17 2011-01-13 194.935 312,169 -1,955 0.00% 60,852,726
2011-01-14 2011-01-12 192.347 314,124 -5,331 0.00% 60,420,673
2011-01-12 2011-01-10 183.905 319,455 +646 0.00% 58,749,492
2011-01-11 2011-01-07 186.269 318,809 -534 0.00% 59,384,205
2011-01-10 2011-01-06 186.156 319,343 +534 0.00% 59,447,731
2011-01-07 2011-01-05 185.143 318,809 -1,067 0.00% 59,025,388
2011-01-04 2010-12-31 179.403 319,876 +356 0.00% 57,386,845
2010-12-23 2010-12-21 180.416 319,520 +177 0.00% 57,646,633
2010-12-22 2010-12-20 178.390 319,343 +1,244 0.00% 56,967,747
2010-12-20 2010-12-16 179.854 318,099 +533 0.00% 57,211,252
2010-12-17 2010-12-15 181.879 317,566 -888 0.00% 57,758,743
2010-12-15 2010-12-13 183.905 318,454 -711 0.00% 58,565,403
2010-12-13 2010-12-09 182.105 319,165 +178 0.00% 58,121,412
2010-12-10 2010-12-08 180.304 318,987 +355 0.00% 57,514,569
2010-12-09 2010-12-07 183.793 318,632 -66,815 0.00% 58,562,276
2010-12-08 2010-12-06 183.343 385,447 -889 0.00% 70,668,867
2010-12-07 2010-12-03 182.780 386,336 -1,599 0.00% 70,614,450
2010-12-06 2010-12-02 180.304 387,935 -533 0.00% 69,946,156
2010-12-03 2010-12-01 178.953 388,468 +2,488 0.00% 69,517,597
2010-12-02 2010-11-30 177.715 385,980 +67,526 0.00% 68,594,502
2010-12-01 2010-11-29 180.191 318,454 +355 0.00% 57,382,626
2010-11-30 2010-11-26 179.516 318,099 +711 0.00% 57,103,847
2010-11-29 2010-11-25 180.191 317,388 +1,599 0.00% 57,190,542
2010-11-26 2010-11-24 180.979 315,789 +2,488 0.00% 57,151,208
2010-11-25 2010-11-23 180.529 313,301 +4,620 0.00% 56,559,885
2010-11-23 2010-11-19 186.494 308,681 +2,488 0.00% 57,567,157
2010-11-22 2010-11-18 185.706 306,193 +1,066 0.00% 56,861,928
2010-11-19 2010-11-17 183.005 305,127 +1,777 0.00% 55,839,762
2010-11-18 2010-11-16 189.592 303,350 +1,244 0.00% 57,512,668
2010-11-17 2010-11-15 191.860 302,106 +1,347 0.00% 57,961,945
2010-11-16 2010-11-12 191.519 300,759 +6,526 0.00% 57,601,199
2010-11-15 2010-11-11 196.735 294,233 -882 0.00% 57,886,075
2010-11-12 2010-11-10 195.035 295,115 -4,233 0.00% 57,557,639
2010-11-11 2010-11-09 196.962 299,348 +1,058 0.00% 58,960,264
2010-11-10 2010-11-08 196.622 298,290 +2,117 0.00% 58,650,407
2010-11-09 2010-11-05 199.910 296,173 -13,585 0.00% 59,208,085
2010-11-08 2010-11-04 193.901 309,758 -7,937 0.00% 60,062,289
2010-11-05 2010-11-03 187.097 317,695 -1,411 0.00% 59,439,831
2010-11-04 2010-11-02 183.922 319,106 +353 0.00% 58,690,669
2010-11-02 2010-10-29 182.675 318,753 -426 0.00% 58,228,159
2010-11-01 2010-10-28 183.242 319,179 -177 0.00% 58,486,941
2010-10-29 2010-10-27 182.902 319,356 +2,822 0.00% 58,410,737
2010-10-28 2010-10-26 184.036 316,534 +530 0.00% 58,253,514
2010-10-27 2010-10-25 185.510 316,004 -530 0.00% 58,621,796
2010-10-26 2010-10-22 185.510 316,534 +3,175 0.00% 58,720,116
2010-10-25 2010-10-21 184.943 313,359 +177 0.00% 57,953,461
2010-10-22 2010-10-20 183.922 313,182 -2,117 0.00% 57,601,114
2010-10-21 2010-10-19 185.510 315,299 -176 0.00% 58,491,012
2010-10-20 2010-10-18 183.355 315,475 +2,645 0.00% 57,843,986
2010-10-19 2010-10-15 188.004 312,830 -176 0.00% 58,813,383
2010-10-18 2010-10-14 190.499 313,006 -1,235 0.00% 59,627,306
2010-10-15 2010-10-13 185.623 314,241 +521 0.00% 58,330,375
2010-10-14 2010-10-12 183.922 313,720 +176 0.00% 57,700,064
2010-10-13 2010-10-11 185.169 313,544 -251 0.00% 58,058,782
2010-10-12 2010-10-08 184.603 313,795 +354 0.00% 57,927,350
2010-10-11 2010-10-07 185.283 313,441 -1,134 0.00% 58,075,251
2010-10-08 2010-10-06 186.077 314,575 -530 0.00% 58,535,055
2010-10-06 2010-10-04 181.881 315,105 +4,704 0.00% 57,311,648
2010-10-05 2010-09-30 180.747 310,401 +1,058 0.00% 56,104,109
2010-09-30 2010-09-28 182.221 309,343 +529 0.00% 56,368,881
2010-09-29 2010-09-27 185.056 308,814 -1,058 0.00% 57,147,913
2010-09-28 2010-09-24 182.788 309,872 +529 0.00% 56,640,961
2010-09-27 2010-09-22 183.922 309,343 -706 0.00% 56,895,037
2010-09-24 2010-09-21 184.829 310,049 -573 0.00% 57,306,143
2010-09-21 2010-09-17 187.324 310,622 -2,293 0.00% 58,186,937
2010-09-20 2010-09-16 185.283 312,915 -186 0.00% 57,977,792
2010-09-17 2010-09-15 184.943 313,101 -8,290 0.00% 57,905,745
2010-09-16 2010-09-14 183.809 321,391 -2,822 0.00% 59,074,488
2010-09-15 2010-09-13 182.788 324,213 -882 0.00% 59,262,327
2010-09-14 2010-09-10 179.500 325,095 -1,058 0.00% 58,354,513
2010-09-13 2010-09-09 177.572 326,153 +353 0.00% 57,915,709
2010-09-10 2010-09-08 177.345 325,800 -706 0.00% 57,779,139
2010-09-09 2010-09-07 179.727 326,506 -529 0.00% 58,681,833
2010-09-08 2010-09-06 179.840 327,035 -176 0.00% 58,813,992
2010-09-07 2010-09-03 177.005 327,211 -353 0.00% 57,918,064
2010-09-06 2010-09-02 176.778 327,564 -176 0.00% 57,906,261
2010-09-03 2010-09-01 173.377 327,740 -1,588 0.00% 56,822,479
2010-09-01 2010-08-30 175.191 329,328 -352 0.00% 57,695,293
2010-08-31 2010-08-27 172.696 329,680 -49 0.00% 56,934,531
2010-08-27 2010-08-25 173.150 329,729 +3,881 0.00% 57,092,548
2010-08-26 2010-08-24 172.129 325,848 +2,293 0.00% 56,088,015
2010-08-24 2010-08-20 175.418 323,555 +882 0.00% 56,757,292
2010-08-20 2010-08-18 178.933 322,673 -177 0.00% 57,736,821
2010-08-19 2010-08-17 182.506 322,850 +3,528 0.00% 58,921,949
2010-08-18 2010-08-16 181.820 319,322 +1,081 0.00% 58,059,116
2010-08-17 2010-08-13 181.934 318,241 +350 0.00% 57,898,937
2010-08-16 2010-08-12 182.848 317,891 +700 0.00% 58,125,890
2010-08-13 2010-08-11 186.277 317,191 -700 0.00% 59,085,356
2010-08-12 2010-08-10 187.077 317,891 -729 0.00% 59,470,051
2010-08-11 2010-08-09 188.334 318,620 +175 0.00% 60,006,962
2010-08-09 2010-08-05 188.905 318,445 -350 0.00% 60,155,964
2010-08-06 2010-08-04 188.105 318,795 -1,575 0.00% 59,967,056
2010-08-05 2010-08-03 188.563 320,370 -8,226 0.00% 60,409,770
2010-08-04 2010-08-02 185.248 328,596 -350 0.00% 60,871,876
2010-08-03 2010-07-30 182.277 328,946 +18 0.00% 59,959,320
2010-08-02 2010-07-29 184.106 328,928 +700 0.00% 60,557,479
2010-07-30 2010-07-28 184.906 328,228 -5,263 0.00% 60,691,175
2010-07-29 2010-07-27 180.220 333,491 -6,475 0.00% 60,101,763
2010-07-28 2010-07-26 177.249 339,966 -2,100 0.00% 60,258,551
2010-07-27 2010-07-23 175.763 342,066 -1,225 0.00% 60,122,585
2010-07-26 2010-07-22 173.592 343,291 -350 0.00% 59,592,498
2010-07-23 2010-07-21 173.249 343,641 +3,150 0.00% 59,535,441
2010-07-22 2010-07-20 169.592 340,491 -248 0.00% 57,744,542
2010-07-21 2010-07-19 169.021 340,739 +875 0.00% 57,591,902
2010-07-20 2010-07-16 172.906 339,864 -3,500 0.00% 58,764,560
2010-07-19 2010-07-15 171.192 343,364 -4,901 0.00% 58,781,136
2010-07-16 2010-07-14 172.678 348,265 -1,750 0.00% 60,137,545
2010-07-15 2010-07-13 168.906 350,015 -1,225 0.00% 59,119,737
2010-07-13 2010-07-09 168.563 351,240 -175 0.00% 59,206,227
2010-07-12 2010-07-08 166.849 351,415 -7,875 0.00% 58,633,329
2010-07-09 2010-07-07 162.735 359,290 +1,225 0.00% 58,469,115
2010-07-08 2010-07-06 163.764 358,065 -175 0.00% 58,638,042
2010-07-07 2010-07-05 162.621 358,240 +1,551 0.00% 58,257,303
2010-07-06 2010-07-02 163.878 356,689 +11,551 0.00% 58,453,466
2010-07-05 2010-06-30 166.049 345,138 +1,575 0.00% 57,309,919
2010-07-02 2010-06-29 167.878 343,563 +350 0.00% 57,676,591
2010-06-29 2010-06-25 172.106 343,213 -700 0.00% 59,069,066
2010-06-28 2010-06-24 171.992 343,913 +29 0.00% 59,150,237
2010-06-25 2010-06-23 174.620 343,884 -175 0.00% 60,049,131
2010-06-24 2010-06-22 173.020 344,059 -2,100 0.00% 59,529,221
2010-06-23 2010-06-21 174.735 346,159 -2,100 0.00% 60,485,951
2010-06-22 2010-06-18 171.078 348,259 -1,050 0.00% 59,579,321
2010-06-21 2010-06-17 169.249 349,309 +1,050 0.00% 59,120,246
2010-06-18 2010-06-15 168.906 348,259 +1,400 0.00% 58,823,137
2010-06-17 2010-06-14 168.792 346,859 -175 0.00% 58,547,029
2010-06-15 2010-06-11 167.078 347,034 -700 0.00% 57,981,680
2010-06-14 2010-06-10 164.792 347,734 -350 0.00% 57,303,852
2010-06-11 2010-06-09 164.107 348,084 +350 0.00% 57,122,854
2010-06-09 2010-06-07 161.478 347,734 +1,356 0.00% 56,151,417
2010-06-08 2010-06-04 167.992 346,378 -528 0.00% 58,188,751
2010-06-07 2010-06-03 166.621 346,906 -1,225 0.00% 57,801,716
2010-06-04 2010-06-02 163.307 348,131 -350 0.00% 56,852,076
2010-06-03 2010-06-01 160.907 348,481 -175 0.00% 56,072,918
2010-06-01 2010-05-28 163.649 348,656 +350 0.00% 57,057,345
2010-05-31 2010-05-27 160.221 348,306 -1,225 0.00% 55,805,932
2010-05-28 2010-05-26 160.335 349,531 -175 0.00% 56,042,148
2010-05-27 2010-05-25 158.964 349,706 +3,675 0.00% 55,590,632
2010-05-26 2010-05-24 163.764 346,031 +2,100 0.00% 56,667,310
2010-05-25 2010-05-20 166.049 343,931 -2,100 0.00% 57,109,497
2010-05-24 2010-05-19 164.906 346,031 +1,575 0.00% 57,062,755
2010-05-20 2010-05-18 170.569 344,456 +1,050 0.00% 58,753,666
2010-05-19 2010-05-17 168.034 343,406 +10,351 0.00% 57,703,865
2010-05-18 2010-05-14 171.952 333,055 +1,388 0.00% 57,269,617
2010-05-17 2010-05-13 176.908 331,667 +1,041 0.00% 58,674,600
2010-05-14 2010-05-12 178.752 330,626 -173 0.00% 59,100,111
2010-05-13 2010-05-11 175.756 330,799 +173 0.00% 58,139,799
2010-05-12 2010-05-10 179.098 330,626 +4,165 0.00% 59,214,425
2010-05-11 2010-05-07 169.532 326,461 +10,788 0.00% 55,345,648
2010-05-10 2010-05-06 177.139 315,673 +6,421 0.00% 55,917,894
2010-05-07 2010-05-05 178.752 309,252 +868 0.00% 55,279,463
2010-05-06 2010-05-04 182.210 308,384 +3,471 0.00% 56,190,540
2010-05-05 2010-05-03 182.094 304,913 +1,758 0.00% 55,522,949
2010-05-04 2010-04-30 186.589 303,155 -347 0.00% 56,565,429
2010-05-03 2010-04-29 182.325 303,502 +2,256 0.00% 55,335,971
2010-04-30 2010-04-28 182.325 301,246 +3,644 0.00% 54,924,646
2010-04-27 2010-04-23 186.935 297,602 +174 0.00% 55,632,195
2010-04-26 2010-04-22 189.931 297,428 +173 0.00% 56,490,908
2010-04-23 2010-04-21 189.125 297,255 -694 0.00% 56,218,240
2010-04-22 2010-04-20 190.508 297,949 -173 0.00% 56,761,555
2010-04-21 2010-04-19 188.664 298,122 -7,983 0.00% 56,244,778
2010-04-20 2010-04-16 194.887 306,105 -347 0.00% 59,655,917
2010-04-19 2010-04-15 194.311 306,452 -2,430 0.00% 59,546,951
2010-04-16 2010-04-14 190.162 308,882 -1,562 0.00% 58,737,579
2010-04-15 2010-04-13 190.623 310,444 -520 0.00% 59,177,726
2010-04-14 2010-04-12 190.623 310,964 -521 0.00% 59,276,850
2010-04-13 2010-04-09 188.894 311,485 -2,950 0.00% 58,837,687
2010-04-12 2010-04-08 183.362 314,435 +347 0.00% 57,655,476
2010-04-09 2010-04-07 184.284 314,088 -694 0.00% 57,881,437
2010-04-07 2010-03-31 182.325 314,782 +2,777 0.00% 57,392,596
2010-04-01 2010-03-30 184.515 312,005 -1,042 0.00% 57,569,490
2010-03-31 2010-03-29 184.169 313,047 -520 0.00% 57,653,519
2010-03-30 2010-03-26 184.745 313,567 +347 0.00% 57,929,979
2010-03-29 2010-03-25 180.596 313,220 +4,165 0.00% 56,566,327
2010-03-26 2010-03-24 182.325 309,055 +1,041 0.00% 56,348,421
2010-03-25 2010-03-23 182.901 308,014 +4,859 0.00% 56,336,113
2010-03-24 2010-03-22 182.671 303,155 +2,429 0.00% 55,377,520
2010-03-23 2010-03-19 186.589 300,726 -1,735 0.00% 56,112,204
2010-03-22 2010-03-18 187.742 302,461 -520 0.00% 56,784,521
2010-03-19 2010-03-17 187.281 302,981 -1,389 0.00% 56,742,473
2010-03-18 2010-03-16 187.589 304,370 -173 0.00% 57,096,432
2010-03-17 2010-03-15 188.171 304,543 +4,136 0.00% 57,306,084
2010-03-16 2010-03-12 189.218 300,407 +2,062 0.00% 56,842,435
2010-03-15 2010-03-11 190.382 298,345 +172 0.00% 56,799,453
2010-03-12 2010-03-10 189.916 298,173 +515 0.00% 56,627,913
2010-03-11 2010-03-09 192.011 297,658 -343 0.00% 57,153,600
2010-03-10 2010-03-08 193.291 298,001 -1,203 0.00% 57,600,923
2010-03-09 2010-03-05 190.382 299,204 -2,235 0.00% 56,962,991
2010-03-04 2010-03-02 187.473 301,439 +19,077 0.00% 56,511,530
2010-03-03 2010-03-01 201.670 282,362 +344 0.00% 56,943,859
2010-03-02 2010-02-26 199.808 282,018 -1,375 0.00% 56,349,389
2010-03-01 2010-02-25 198.528 283,393 -1,031 0.00% 56,261,361
2010-02-26 2010-02-24 196.899 284,424 +906 0.00% 56,002,664
2010-02-25 2010-02-23 198.528 283,518 -1,375 0.00% 56,286,177
2010-02-24 2010-02-22 194.687 284,893 -1,203 0.00% 55,465,101
2010-02-23 2010-02-19 188.636 286,096 +172 0.00% 53,968,070
2010-02-22 2010-02-18 192.127 285,924 +688 0.00% 54,933,816
2010-02-19 2010-02-17 191.545 285,236 -172 0.00% 54,635,668
2010-02-18 2010-02-12 187.938 285,408 +343 0.00% 53,639,010
2010-02-17 2010-02-11 189.334 285,065 +1,203 0.00% 53,972,625
2010-02-12 2010-02-10 186.309 283,862 +688 0.00% 52,885,995
2010-02-11 2010-02-09 184.563 283,174 +2,750 0.00% 52,263,519
2010-02-10 2010-02-08 185.960 280,424 +3,609 0.00% 52,147,566
2010-02-09 2010-02-05 187.822 276,815 +4,297 0.00% 51,991,846
2010-02-08 2010-02-04 195.153 272,518 -172 0.00% 53,182,695
2010-02-05 2010-02-03 199.575 272,690 +172 0.00% 54,422,116
2010-02-04 2010-02-02 196.782 272,518 +171 0.00% 53,626,677
2010-02-03 2010-02-01 195.153 272,347 +645 0.00% 53,149,324
2010-02-02 2010-01-29 194.571 271,702 +3,953 0.00% 52,865,360
2010-02-01 2010-01-28 197.946 267,749 -172 0.00% 52,999,803
2010-01-29 2010-01-27 195.618 267,921 +859 0.00% 52,410,289
2010-01-28 2010-01-26 195.735 267,062 +1,375 0.00% 52,273,331
2010-01-27 2010-01-25 196.200 265,687 +3,781 0.00% 52,127,868
2010-01-26 2010-01-22 199.459 261,906 +2,750 0.00% 52,239,421
2010-01-25 2010-01-21 202.601 259,156 +2,062 0.00% 52,505,177
2010-01-22 2010-01-20 204.463 257,094 -1,117 0.00% 52,566,104
2010-01-21 2010-01-19 206.557 258,211 +602 0.00% 53,335,354
2010-01-20 2010-01-18 207.721 257,609 -889 0.00% 53,510,787
2010-01-19 2010-01-15 211.096 258,498 -172 0.00% 54,567,814
2010-01-18 2010-01-14 211.445 258,670 +96 0.00% 54,694,427
2010-01-15 2010-01-13 209.932 258,574 +344 0.00% 54,282,954
2010-01-14 2010-01-12 213.307 258,230 +172 0.00% 55,082,196
2010-01-13 2010-01-11 215.052 258,058 -58 0.00% 55,495,962
2010-01-12 2010-01-08 213.423 258,116 -859 0.00% 55,087,916
2010-01-11 2010-01-07 212.376 258,975 -1,032 0.00% 55,000,014
2010-01-08 2010-01-06 213.190 260,007 -1,203 0.00% 55,430,985
2010-01-06 2010-01-04 207.721 261,210 -730 0.00% 54,258,790
2010-01-05 2009-12-31 208.070 261,940 -172 0.00% 54,501,873
2009-12-29 2009-12-24 206.208 262,112 +516 0.00% 54,049,628
2009-12-28 2009-12-22 202.833 261,596 +100 0.00% 53,060,407
2009-12-23 2009-12-21 201.321 261,496 +1,718 0.00% 52,644,528
2009-12-22 2009-12-18 203.532 259,778 +172 0.00% 52,873,038
2009-12-21 2009-12-17 205.277 259,606 +172 0.00% 53,291,187
2009-12-18 2009-12-16 206.790 259,434 +172 0.00% 53,648,355
2009-12-16 2009-12-14 212.841 259,262 +344 0.00% 55,181,647
2009-12-15 2009-12-11 209.816 258,918 +2,657 0.00% 54,325,040
2009-12-14 2009-12-10 206.208 256,261 +343 0.00% 52,843,104
2009-12-11 2009-12-09 205.277 255,918 +2,235 0.00% 52,534,125
2009-12-10 2009-12-08 210.747 253,683 +6,015 0.00% 53,462,825
2009-12-08 2009-12-04 217.496 247,668 -516 0.00% 53,866,813
2009-12-07 2009-12-03 218.311 248,184 -343 0.00% 54,181,210
2009-12-04 2009-12-02 215.401 248,527 +1,546 0.00% 53,533,062
2009-12-03 2009-12-01 213.307 246,981 -343 0.00% 52,682,709
2009-12-02 2009-11-30 211.096 247,324 -344 0.00% 52,209,031
2009-12-01 2009-11-27 202.484 247,668 -3,437 0.00% 50,148,879
2009-11-30 2009-11-26 219.125 251,105 +4,640 0.00% 55,023,444
2009-11-27 2009-11-25 223.198 246,465 -687 0.00% 55,010,545
2009-11-26 2009-11-24 221.220 247,152 +515 0.00% 54,674,942
2009-11-25 2009-11-23 222.500 246,637 +172 0.00% 54,876,727
2009-11-24 2009-11-20 221.220 246,465 -344 0.00% 54,522,964
2009-11-20 2009-11-18 224.595 246,809 +860 0.00% 55,431,980
2009-11-19 2009-11-17 229.539 245,949 -1,032 0.00% 56,454,905
2009-11-18 2009-11-16 227.431 246,981 +1,564 0.00% 56,171,151
2009-11-17 2009-11-13 221.575 245,417 -1,195 0.00% 54,378,388
2009-11-16 2009-11-12 217.711 246,612 -7,173 0.00% 53,690,092
2009-11-12 2009-11-10 207.756 253,785 -1,098 0.00% 52,725,428
2009-11-11 2009-11-09 208.225 254,883 -1,707 0.00% 53,072,944
2009-11-10 2009-11-06 203.423 256,590 +171 0.00% 52,196,345
2009-11-09 2009-11-05 199.676 256,419 +1,708 0.00% 51,200,610
2009-11-06 2009-11-04 201.198 254,711 -413 0.00% 51,247,350
2009-11-05 2009-11-03 200.730 255,124 +3,500 0.00% 51,210,932
2009-11-04 2009-11-02 202.252 251,624 +1,025 0.00% 50,891,465
2009-11-03 2009-10-30 204.243 250,599 +853 0.00% 51,183,074
2009-11-02 2009-10-29 200.964 249,746 +3,416 0.00% 50,189,905
2009-10-30 2009-10-28 203.423 246,330 +2,391 0.00% 50,109,224
2009-10-29 2009-10-27 205.882 243,939 +3,415 0.00% 50,222,770
2009-10-28 2009-10-23 211.621 240,524 -1,366 0.00% 50,899,923
2009-10-27 2009-10-22 208.225 241,890 +1,708 0.00% 50,367,480
2009-10-23 2009-10-21 209.045 240,182 +512 0.00% 50,208,729
2009-10-22 2009-10-20 209.162 239,670 +854 0.00% 50,129,766
2009-10-21 2009-10-19 210.099 238,816 +512 0.00% 50,174,888
2009-10-20 2009-10-16 211.270 238,304 -1,366 0.00% 50,346,399
2009-10-19 2009-10-15 210.099 239,670 -4,440 0.00% 50,354,312
2009-10-16 2009-10-14 207.405 244,110 +3,757 0.00% 50,629,622
2009-10-15 2009-10-13 205.297 240,353 -512 0.00% 49,343,734
2009-10-13 2009-10-09 207.873 240,865 -1,537 0.00% 50,069,425
2009-10-12 2009-10-08 208.576 242,402 -242 0.00% 50,559,255
2009-10-09 2009-10-07 204.828 242,644 +4,098 0.00% 49,700,404
2009-10-07 2009-10-05 200.730 238,546 +1,501 0.00% 47,883,238
2009-10-06 2009-10-02 202.720 237,045 +4,953 0.00% 48,053,875
2009-10-05 2009-09-30 210.567 232,092 -171 0.00% 48,870,908
2009-10-02 2009-09-29 209.396 232,263 +1,366 0.00% 48,634,908
2009-09-30 2009-09-28 204.009 230,897 +1,708 0.00% 47,104,998
2009-09-29 2009-09-25 206.234 229,189 +1,024 0.00% 47,266,525
2009-09-28 2009-09-24 207.756 228,165 +1,879 0.00% 47,402,712
2009-09-25 2009-09-23 212.675 226,286 -512 0.00% 48,125,370
2009-09-24 2009-09-22 214.900 226,798 -1,196 0.00% 48,738,913
2009-09-23 2009-09-21 213.026 227,994 -3,244 0.00% 48,568,721
2009-09-22 2009-09-18 213.612 231,238 +512 0.00% 49,395,182
2009-09-21 2009-09-17 213.026 230,726 -1,509 0.00% 49,150,709
2009-09-18 2009-09-16 204.711 232,235 +97 0.00% 47,541,147
2009-09-17 2009-09-15 198.622 232,138 -342 0.00% 46,107,613
2009-09-16 2009-09-14 196.396 232,480 +171 0.00% 45,658,245
2009-09-15 2009-09-11 198.153 232,309 -171 0.00% 46,032,753
2009-09-14 2009-09-10 196.631 232,480 +854 0.00% 45,712,697
2009-09-11 2009-09-09 195.108 231,626 -171 0.00% 45,192,135
2009-09-10 2009-09-08 198.504 231,797 -485 0.00% 46,012,737
2009-09-09 2009-09-07 194.757 232,282 -853 0.00% 45,238,517
2009-09-08 2009-09-04 192.180 233,135 -684 0.00% 44,803,982
2009-09-07 2009-09-03 189.721 233,819 +6,832 0.00% 44,360,391
2009-09-04 2009-09-02 188.901 226,987 +11,954 0.00% 42,878,137
2009-09-02 2009-08-31 192.532 215,033 +171 0.00% 41,400,680
2009-08-31 2009-08-27 195.928 214,862 -74 0.00% 42,097,481
2009-08-28 2009-08-26 198.387 214,936 -1,537 0.00% 42,640,582
2009-08-26 2009-08-24 197.333 216,473 +171 0.00% 42,717,339
2009-08-25 2009-08-21 193.703 216,302 +1,196 0.00% 41,898,318
2009-08-24 2009-08-20 194.288 215,106 -3,416 0.00% 41,792,607
2009-08-21 2009-08-19 191.009 218,522 +3,757 0.00% 41,739,734
2009-08-20 2009-08-18 196.923 214,765 +60 0.00% 42,292,068
2009-08-19 2009-08-17 193.265 214,705 +2,782 0.00% 41,494,940
2009-08-18 2009-08-14 199.164 211,923 +169 0.00% 42,207,499
2009-08-17 2009-08-13 198.928 211,754 -678 0.00% 42,123,871
2009-08-14 2009-08-12 193.383 212,432 -1,356 0.00% 41,080,713
2009-08-13 2009-08-11 202.940 213,788 +508 0.00% 43,386,124
2009-08-12 2009-08-10 203.884 213,280 +1,017 0.00% 43,484,347
2009-08-11 2009-08-07 197.748 212,263 -5,608 0.00% 41,974,680
2009-08-10 2009-08-06 201.052 217,871 +2,882 0.00% 43,803,428
2009-08-07 2009-08-05 194.563 214,989 -2,854 0.00% 41,828,855
2009-08-06 2009-08-04 196.097 217,843 +1,286 0.00% 42,718,276
2009-08-05 2009-08-03 183.354 216,557 -3,363 0.00% 39,706,566
2009-08-04 2009-07-31 181.938 219,920 +6,089 0.00% 40,011,809
2009-08-03 2009-07-30 173.915 213,831 -339 0.00% 37,188,378
2009-07-31 2009-07-29 171.791 214,170 +25,039 0.00% 36,792,483
2009-07-30 2009-07-28 173.915 189,131 -1,924 0.00% 32,892,682
2009-07-29 2009-07-27 171.791 191,055 +2,712 0.00% 32,821,533
2009-07-28 2009-07-24 172.853 188,343 -1,525 0.00% 32,555,637
2009-07-27 2009-07-23 170.139 189,868 +508 0.00% 32,303,986
2009-07-24 2009-07-22 165.656 189,360 -1,017 0.00% 31,368,549
2009-07-23 2009-07-21 169.431 190,377 -3,126 0.00% 32,255,814
2009-07-22 2009-07-20 166.246 193,503 -8,306 0.00% 32,169,016
2009-07-21 2009-07-17 161.172 201,809 -5,035 0.00% 32,525,974
2009-07-20 2009-07-16 157.750 206,844 -8,094 0.00% 32,629,725
2009-07-17 2009-07-15 154.801 214,938 -1,215 0.00% 33,272,553
2009-07-16 2009-07-14 151.143 216,153 -678 0.00% 32,670,026
2009-07-15 2009-07-13 144.772 216,831 -678 0.00% 31,390,990
2009-07-14 2009-07-10 147.603 217,509 +339 0.00% 32,105,070
2009-07-13 2009-07-09 147.957 217,170 +2,542 0.00% 32,131,903
2009-07-10 2009-07-08 148.547 214,628 -5,424 0.00% 31,882,414
2009-07-09 2009-07-07 149.963 220,052 +11,188 0.00% 32,999,697
2009-07-08 2009-07-06 149.373 208,864 +360 0.00% 31,198,692
2009-07-07 2009-07-03 151.025 208,504 -847 0.00% 31,489,332
2009-07-06 2009-07-02 150.907 209,351 +2,203 0.00% 31,592,549
2009-07-02 2009-06-29 153.975 207,148 +170 0.00% 31,895,568
2009-06-30 2009-06-26 154.565 206,978 +678 0.00% 31,991,497
2009-06-29 2009-06-25 155.391 206,300 -170 0.00% 32,057,089
2009-06-26 2009-06-24 154.565 206,470 +509 0.00% 31,912,978
2009-06-25 2009-06-23 152.795 205,961 +3,899 0.00% 31,469,790
2009-06-22 2009-06-18 155.509 202,062 -170 0.00% 31,422,385
2009-06-19 2009-06-17 157.514 202,232 +2,204 0.00% 31,854,458
2009-06-18 2009-06-16 157.160 200,028 +2,605 0.00% 31,436,494
2009-06-17 2009-06-15 160.464 197,423 -170 0.00% 31,679,312
2009-06-16 2009-06-12 164.830 197,593 -5,933 0.00% 32,569,197
2009-06-15 2009-06-11 159.284 203,526 -3,912 0.00% 32,418,488
2009-06-12 2009-06-10 157.514 207,438 +1,539 0.00% 32,674,479
2009-06-11 2009-06-09 151.025 205,899 +1,865 0.00% 31,095,911
2009-06-10 2009-06-08 151.143 204,034 +3,729 0.00% 30,838,323
2009-06-09 2009-06-05 155.273 200,305 +1,017 0.00% 31,101,889
2009-06-08 2009-06-04 158.458 199,288 +678 0.00% 31,578,845
2009-06-05 2009-06-03 157.750 198,610 -3,221 0.00% 31,330,809
2009-06-04 2009-06-02 160.582 201,831 +2,374 0.00% 32,410,451
2009-06-03 2009-06-01 167.071 199,457 -6,766 0.00% 33,323,578
2009-06-02 2009-05-29 161.644 206,223 +706 0.00% 33,334,715
2009-06-01 2009-05-27 162.234 205,517 -10,973 0.00% 33,341,838
2009-05-29 2009-05-26 153.385 216,490 +98 0.00% 33,206,284
2009-05-27 2009-05-25 155.509 216,392 -169 0.00% 33,650,823
2009-05-26 2009-05-22 154.919 216,561 -1,272 0.00% 33,549,346
2009-05-25 2009-05-21 156.217 217,833 -4,237 0.00% 34,029,122
2009-05-22 2009-05-20 160.346 222,070 -10,580 0.00% 35,608,070
2009-05-21 2009-05-19 162.766 232,650 +6,829 0.00% 37,867,608
2009-05-20 2009-05-18 153.122 225,821 +1,712 0.00% 34,578,137
2009-05-19 2009-05-15 153.122 224,109 +2,256 0.00% 34,315,992
2009-05-18 2009-05-14 148.478 221,853 +2,184 0.00% 32,940,338
2009-05-15 2009-05-13 155.027 219,669 +672 0.00% 34,054,621
2009-05-14 2009-05-12 160.266 218,997 +2,183 0.00% 35,097,770
2009-05-13 2009-05-11 157.408 216,814 -6,294 0.00% 34,128,333
2009-05-12 2009-05-08 156.932 223,108 -6,425 0.00% 35,012,801
2009-05-11 2009-05-07 154.908 229,533 +6,497 0.00% 35,556,477
2009-05-08 2009-05-06 146.692 223,036 +1,260 0.00% 32,717,640
2009-05-07 2009-05-05 138.000 221,776 -13,424 0.00% 30,605,134
2009-05-06 2009-05-04 135.500 235,200 -3,730 0.00% 31,869,546
2009-05-05 2009-04-30 130.380 238,930 -1,471 0.00% 31,151,653
2009-05-04 2009-04-29 122.164 240,401 -378 0.00% 29,368,376
2009-04-30 2009-04-28 120.140 240,779 -503 0.00% 28,927,178
2009-04-29 2009-04-27 123.236 241,282 +1,049 0.00% 29,734,564
2009-04-27 2009-04-23 125.141 240,233 -504 0.00% 30,062,956
2009-04-24 2009-04-22 122.045 240,737 -2,926 0.00% 29,380,759
2009-04-23 2009-04-21 124.188 243,663 -4,507 0.00% 30,260,088
2009-04-22 2009-04-20 130.856 248,170 +168 0.00% 32,474,560
2009-04-21 2009-04-17 131.332 248,002 +2,114 0.00% 32,570,692
2009-04-20 2009-04-16 131.571 245,888 -980 0.00% 32,351,611
2009-04-17 2009-04-15 130.975 246,868 +2,099 0.00% 32,333,579
2009-04-16 2009-04-14 132.523 244,769 -7,279 0.00% 32,437,537
2009-04-15 2009-04-09 121.212 252,048 -895 0.00% 30,551,134
2009-04-14 2009-04-08 115.139 252,943 -1,680 0.00% 29,123,625
2009-04-09 2009-04-07 121.926 254,623 -2,856 0.00% 31,045,159
2009-04-08 2009-04-06 123.950 257,479 +72,814 0.00% 31,914,558
2009-04-07 2009-04-03 117.759 184,665 -5,039 0.00% 21,745,890
2009-04-06 2009-04-02 117.640 189,704 -5,543 0.00% 22,316,687
2009-04-03 2009-04-01 102.042 195,247 -168 0.00% 19,923,310
2009-04-02 2009-03-31 101.565 195,415 -336 0.00% 19,847,382
2009-04-01 2009-03-30 101.684 195,751 -2,016 0.00% 19,904,815
2009-03-31 2009-03-27 104.304 197,767 +840 0.00% 20,627,863
2009-03-30 2009-03-26 103.232 196,927 -7,726 0.00% 20,329,217
2009-03-27 2009-03-25 103.947 204,653 +671 0.00% 21,272,996
2009-03-26 2009-03-24 109.067 203,982 -5,711 0.00% 22,247,623
2009-03-25 2009-03-23 99.303 209,693 +2,016 0.00% 20,823,143
2009-03-24 2009-03-20 98.708 207,677 -3,527 0.00% 20,499,309
2009-03-23 2009-03-19 98.827 211,204 -9,911 0.00% 20,872,599
2009-03-20 2009-03-18 101.684 221,115 +5,264 0.00% 22,483,938
2009-03-19 2009-03-17 99.874 215,851 -1,344 0.00% 21,557,928
2009-03-18 2009-03-16 97.083 217,195 +3,596 0.00% 21,085,938
2009-03-17 2009-03-13 92.836 213,599 -1,648 0.00% 19,829,591
2009-03-16 2009-03-12 87.860 215,247 +165 0.00% 18,911,622
2009-03-12 2009-03-10 98.552 215,082 +16,223 0.00% 21,196,674
2009-03-11 2009-03-09 86.495 198,859 +23,119 0.00% 17,200,259
2009-03-10 2009-03-06 114.016 175,740 +4,120 0.00% 20,037,138
2009-03-09 2009-03-05 117.423 171,620 -2,137 0.00% 20,152,165
2009-03-06 2009-03-04 115.851 173,757 +2,137 0.00% 20,129,843
2009-03-05 2009-03-03 121.224 171,620 +6,104 0.00% 20,804,412
2009-03-03 2009-02-27 149.269 165,516 +1,832 0.00% 24,706,403
2009-03-02 2009-02-26 150.579 163,684 -628 0.00% 24,647,454
2009-02-27 2009-02-25 144.420 164,312 +153 0.00% 23,729,942
2009-02-26 2009-02-24 140.619 164,159 +2,594 0.00% 23,083,955
2009-02-25 2009-02-23 144.944 161,565 +2,747 0.00% 23,417,915
2009-02-24 2009-02-20 143.634 158,818 +9,920 0.00% 22,811,618
2009-02-23 2009-02-19 147.041 148,898 +1,526 0.00% 21,894,122
2009-02-20 2009-02-18 148.614 147,372 +7,783 0.00% 21,901,499
2009-02-19 2009-02-17 150.711 139,589 +5,799 0.00% 21,037,535
2009-02-18 2009-02-16 154.642 133,790 +916 0.00% 20,689,570
2009-02-17 2009-02-13 159.884 132,874 -458 0.00% 21,244,458
2009-02-16 2009-02-12 153.332 133,332 +1,984 0.00% 20,444,009
2009-02-13 2009-02-11 157.132 131,348 +1,374 0.00% 20,638,991
2009-02-12 2009-02-10 165.126 129,974 -611 0.00% 21,462,131
2009-02-11 2009-02-09 163.816 130,585 -5,189 0.00% 21,391,888
2009-02-10 2009-02-06 162.767 135,774 -3,357 0.00% 22,099,580
2009-02-09 2009-02-05 155.428 139,131 -763 0.00% 21,624,915
2009-02-06 2009-02-04 155.035 139,894 -3,663 0.00% 21,688,506
2009-02-05 2009-02-03 152.021 143,557 -3,357 0.00% 21,823,689
2009-02-04 2009-02-02 153.332 146,914 +10,682 0.00% 22,526,559
2009-02-03 2009-01-30 159.360 136,232 -1,220 0.00% 21,709,935
2009-02-02 2009-01-29 164.078 137,452 -5,037 0.00% 22,552,838
2009-01-30 2009-01-23 150.579 142,489 -152 0.00% 21,455,922
2009-01-29 2009-01-22 149.400 142,641 -4,731 0.00% 21,310,568
2009-01-23 2009-01-21 144.158 147,372 +20,297 0.00% 21,244,840
2009-01-22 2009-01-20 150.711 127,075 +12,972 0.00% 19,151,543
2009-01-21 2009-01-19 163.292 114,103 +153 0.00% 18,632,062
2009-01-20 2009-01-16 168.272 113,950 +10,072 0.00% 19,174,549
2009-01-19 2009-01-15 172.989 103,878 +7,783 0.00% 17,969,803
2009-01-16 2009-01-14 183.474 96,095 +4,426 0.00% 17,630,906
2009-01-15 2009-01-13 191.337 91,669 +458 0.00% 17,539,659
2009-01-14 2009-01-12 193.303 91,211 +330 0.00% 17,631,329
2009-01-13 2009-01-09 195.793 90,881 +742 0.00% 17,793,833
2009-01-12 2009-01-08 193.958 90,139 -1,068 0.00% 17,483,173
2009-01-09 2009-01-07 196.579 91,207 +763 0.00% 17,929,379
2009-01-08 2009-01-06 201.690 90,444 -1,221 0.00% 18,241,653
2009-01-07 2009-01-05 203.132 91,665 -1,984 0.00% 18,620,059
2009-01-06 2009-01-02 201.821 93,649 -9,809 0.00% 18,900,342
2009-01-05 2008-12-31 193.172 103,458 +2,290 0.00% 19,985,148
2009-01-02 2008-12-29 192.647 101,168 -764 0.00% 19,489,752
2008-12-30 2008-12-24 193.827 101,932 +5,189 0.00% 19,757,160
2008-12-29 2008-12-22 194.089 96,743 +3,052 0.00% 18,776,750
2008-12-23 2008-12-19 200.642 93,691 +5,494 0.00% 18,798,313
2008-12-22 2008-12-18 213.878 88,197 +153 0.00% 18,863,391
2008-12-19 2008-12-17 221.479 88,044 -305 0.00% 19,499,895
2008-12-18 2008-12-16 220.693 88,349 -153 0.00% 19,497,976
2008-12-17 2008-12-15 220.693 88,502 -305 0.00% 19,531,742
2008-12-16 2008-12-12 215.582 88,807 +763 0.00% 19,145,156
2008-12-15 2008-12-11 228.687 88,044 +305 0.00% 20,134,507
2008-12-12 2008-12-10 229.866 87,739 -305 0.00% 20,168,244
2008-12-10 2008-12-08 224.100 88,044 -763 0.00% 19,730,663
2008-12-09 2008-12-05 213.354 88,807 +305 0.00% 18,947,303
2008-12-04 2008-12-02 207.063 88,502 -152 0.00% 18,325,506
2008-12-03 2008-12-01 221.217 88,654 -1,374 0.00% 19,611,761
2008-12-02 2008-11-28 219.382 90,028 -2,594 0.00% 19,750,535
2008-12-01 2008-11-27 214.009 92,622 +152 0.00% 19,821,940
2008-11-28 2008-11-26 212.305 92,470 -1,526 0.00% 19,631,870
2008-11-27 2008-11-25 200.511 93,996 -458 0.00% 18,847,190
2008-11-26 2008-11-24 195.924 94,454 +1,069 0.00% 18,505,778
2008-11-24 2008-11-20 198.152 93,385 +1,678 0.00% 18,504,388
2008-11-21 2008-11-19 207.587 91,707 +611 0.00% 19,037,217
2008-11-20 2008-11-18 210.786 91,096 +1,221 0.00% 19,201,727
2008-11-19 2008-11-17 218.657 89,875 +1,437 0.00% 19,651,774
2008-11-18 2008-11-14 219.591 88,438 +600 0.00% 19,420,153
2008-11-17 2008-11-13 215.722 87,838 +2,998 0.00% 18,948,566
2008-11-14 2008-11-12 230.130 84,840 +1,949 0.00% 19,524,219
2008-11-13 2008-11-11 234.799 82,891 +599 0.00% 19,462,738
2008-11-12 2008-11-10 246.272 82,292 -149 0.00% 20,266,242
2008-11-11 2008-11-07 245.472 82,441 +599 0.00% 20,236,946
2008-11-10 2008-11-06 241.870 81,842 +7,496 0.00% 19,795,111
2008-11-07 2008-11-05 253.343 74,346 -1,949 0.00% 18,835,037
2008-11-06 2008-11-04 247.073 76,295 -2,998 0.00% 18,850,417
2008-11-05 2008-11-03 246.806 79,293 -3,748 0.00% 19,569,984
2008-11-04 2008-10-31 245.472 83,041 -150 0.00% 20,384,229
2008-11-03 2008-10-30 254.544 83,191 -20,089 0.00% 21,175,741
2008-10-31 2008-10-29 229.863 103,280 -1,349 0.00% 23,740,256
2008-10-30 2008-10-28 240.136 104,629 +150 0.00% 25,125,139
2008-10-29 2008-10-27 200.113 104,479 +4,348 0.00% 20,907,599
2008-10-28 2008-10-24 234.799 100,131 +20,879 0.00% 23,510,676
2008-10-27 2008-10-23 268.418 79,252 +2,099 0.00% 21,272,675
2008-10-24 2008-10-22 276.956 77,153 +899 0.00% 21,368,009
2008-10-22 2008-10-20 285.494 76,254 -449 0.00% 21,770,094
2008-10-21 2008-10-17 280.692 76,703 +449 0.00% 21,529,899
2008-10-20 2008-10-16 289.497 76,254 +1,350 0.00% 22,075,282
2008-10-17 2008-10-15 298.035 74,904 +299 0.00% 22,324,003
2008-10-16 2008-10-14 306.573 74,605 +2,099 0.00% 22,871,880
2008-10-15 2008-10-13 305.506 72,506 -150 0.00% 22,151,000
2008-10-14 2008-10-10 292.965 72,656 +1,200 0.00% 21,285,689
2008-10-13 2008-10-09 314.844 71,456 -900 0.00% 22,497,518
2008-10-10 2008-10-08 308.974 72,356 -150 0.00% 22,356,150
2008-10-08 2008-10-03 328.719 72,506 -260 0.00% 23,834,089
2008-10-06 2008-10-02 329.786 72,766 -450 0.00% 23,997,216
2008-10-02 2008-09-29 326.584 73,216 -150 0.00% 23,911,197
2008-09-30 2008-09-26 332.187 73,366 +600 0.00% 24,371,266
2008-09-29 2008-09-25 329.786 72,766 -150 0.00% 23,997,216
2008-09-26 2008-09-24 330.320 72,916 -300 0.00% 24,085,595
2008-09-25 2008-09-23 329.252 73,216 -299 0.00% 24,106,550
2008-09-24 2008-09-22 336.190 73,515 -750 0.00% 24,714,988
2008-09-23 2008-09-19 329.519 74,265 -3,898 0.00% 24,471,751
2008-09-22 2008-09-18 306.573 78,163 +600 0.00% 23,962,667
2008-09-19 2008-09-17 307.107 77,563 -1,649 0.00% 23,820,113
2008-09-18 2008-09-16 314.844 79,212 -1,206 0.00% 24,939,451
2008-09-17 2008-09-12 325.784 80,418 +150 0.00% 26,198,886
2008-09-12 2008-09-10 330.853 80,268 -900 0.00% 26,556,939
2008-09-11 2008-09-09 331.120 81,168 +150 0.00% 26,876,364
2008-09-10 2008-09-08 330.053 81,018 -2,249 0.00% 26,740,228
2008-09-09 2008-09-05 312.977 83,267 +3,598 0.00% 26,060,625
2008-09-04 2008-09-02 327.918 79,669 +750 0.00% 26,124,931
2008-09-03 2008-09-01 324.717 78,919 +1,649 0.00% 25,626,308
2008-09-02 2008-08-29 329.519 77,270 -450 0.00% 25,461,956
2008-09-01 2008-08-28 320.714 77,720 +150 0.00% 24,925,918
2008-08-29 2008-08-27 322.315 77,570 -300 0.00% 25,001,993
2008-08-26 2008-08-21 314.311 77,870 +1,050 0.00% 24,475,375
2008-08-25 2008-08-20 322.582 76,820 +299 0.00% 24,780,753
2008-08-21 2008-08-19 329.824 76,521 +450 0.00% 25,238,463
2008-08-20 2008-08-18 335.762 76,071 +870 0.00% 25,541,745
2008-08-19 2008-08-15 336.842 75,201 +297 0.00% 25,330,821
2008-08-14 2008-08-12 346.018 74,904 -297 0.00% 25,918,156
2008-08-12 2008-08-08 343.859 75,201 -296 0.00% 25,858,546
2008-08-11 2008-08-07 347.908 75,497 -593 0.00% 26,265,984
2008-08-08 2008-08-05 341.700 76,090 -315 0.00% 25,999,940
2008-08-05 2008-08-01 349.257 76,405 -297 0.00% 26,684,995
2008-08-04 2008-07-31 347.908 76,702 -148 0.00% 26,685,213
2008-07-29 2008-07-25 346.288 76,850 -539 0.00% 26,612,250
2008-07-28 2008-07-24 349.797 77,389 -1,482 0.00% 27,070,439
2008-07-25 2008-07-23 346.828 78,871 -3,462 0.00% 27,354,674
2008-07-24 2008-07-22 336.842 82,333 -445 0.00% 27,733,175
2008-07-23 2008-07-21 337.111 82,778 -1,630 0.00% 27,905,411
2008-07-22 2008-07-18 323.886 84,408 -741 0.00% 27,338,578
2008-07-21 2008-07-17 315.789 85,149 -889 0.00% 26,889,113
2008-07-18 2008-07-16 304.453 86,038 +148 0.00% 26,194,522
2008-07-17 2008-07-15 304.993 85,890 +1,926 0.00% 26,195,827
2008-07-16 2008-07-14 314.709 83,964 +741 0.00% 26,424,254
2008-07-14 2008-07-10 320.107 83,223 +3,261 0.00% 26,640,301
2008-07-11 2008-07-09 321.727 79,962 -445 0.00% 25,725,923
2008-07-10 2008-07-08 312.550 80,407 +1,186 0.00% 25,131,215
2008-07-09 2008-07-07 320.377 79,221 +335 0.00% 25,380,613
2008-07-08 2008-07-04 320.107 78,886 +1,186 0.00% 25,251,995
2008-07-04 2008-07-02 320.107 77,700 +1,334 0.00% 24,872,347
2008-07-03 2008-06-30 326.315 76,366 +148 0.00% 24,919,390
2008-07-02 2008-06-27 329.014 76,218 +1,186 0.00% 25,076,812
2008-06-30 2008-06-26 334.682 75,032 +444 0.00% 25,111,883
2008-06-26 2008-06-24 331.983 74,588 +445 0.00% 24,761,967
2008-06-23 2008-06-19 335.762 74,143 +148 0.00% 24,894,396
2008-06-18 2008-06-16 339.541 73,995 +296 0.00% 25,124,306
2008-06-17 2008-06-13 335.492 73,699 +1,631 0.00% 24,725,426
2008-06-16 2008-06-12 340.080 72,068 +444 0.00% 24,508,915
2008-06-13 2008-06-11 346.288 71,624 +149 0.00% 24,802,548
2008-06-12 2008-06-10 344.939 71,475 +148 0.00% 24,654,493
2008-06-11 2008-06-06 354.385 71,327 -445 0.00% 25,277,246
2008-06-10 2008-06-05 354.385 71,772 -148 0.00% 25,434,947
2008-05-28 2008-05-26 353.306 71,920 +1,778 0.00% 25,409,750
2008-05-26 2008-05-22 356.815 70,142 +149 0.00% 25,027,684
2008-05-22 2008-05-20 367.929 69,993 +3,705 0.00% 25,752,468
2008-05-21 2008-05-19 370.111 66,288 +689 0.00% 24,533,927
2008-05-15 2008-05-13 369.566 65,599 -733 0.00% 24,243,137
2008-05-13 2008-05-08 367.929 66,332 -294 0.00% 24,405,479
2008-05-07 2008-05-05 371.748 66,626 +35 0.00% 24,768,055
2008-05-06 2008-05-02 371.748 66,591 -147 0.00% 24,755,043
2008-05-05 2008-04-30 368.475 66,738 -147 0.00% 24,591,263
2008-04-29 2008-04-25 360.020 66,885 -440 0.00% 24,079,916
2008-04-28 2008-04-24 356.474 67,325 +294 0.00% 23,999,614
2008-04-17 2008-04-15 354.838 67,031 -440 0.00% 23,785,117
2008-04-08 2008-04-03 359.474 67,471 -147 0.00% 24,254,083
2008-04-07 2008-04-02 358.656 67,618 -147 0.00% 24,251,599
2008-04-03 2008-04-01 351.837 67,765 -6,159 0.00% 23,842,262
2008-04-02 2008-03-31 345.837 73,924 -147 0.00% 25,565,660
2008-04-01 2008-03-28 348.837 74,071 -147 0.00% 25,838,723
2008-03-31 2008-03-27 347.474 74,218 -440 0.00% 25,788,791
2008-03-28 2008-03-26 347.201 74,658 -1,026 0.00% 25,921,317
2008-03-27 2008-03-25 346.383 75,684 -1,467 0.00% 26,215,618
2008-03-26 2008-03-20 329.200 77,151 +147 0.00% 25,398,094
2008-03-25 2008-03-19 332.200 77,004 -3,227 0.00% 25,580,726
2008-03-20 2008-03-18 336.877 80,231 +294 0.00% 27,028,005
2008-03-19 2008-03-17 330.442 79,937 +2,873 0.00% 26,414,540
2008-03-18 2008-03-14 343.872 77,064 +143 0.00% 26,500,175
2008-03-17 2008-03-13 342.753 76,921 +8,149 0.00% 26,364,911
2008-03-14 2008-03-12 350.308 68,772 -572 0.00% 24,091,358
2008-03-13 2008-03-11 343.872 69,344 -286 0.00% 23,845,481
2008-03-12 2008-03-10 337.997 69,630 -143 0.00% 23,534,698
2008-03-11 2008-03-07 328.483 69,773 -1,143 0.00% 22,919,271
2008-03-10 2008-03-06 339.955 70,916 -286 0.00% 24,108,257
2008-03-07 2008-03-05 337.717 71,202 +1,429 0.00% 24,046,107
2008-03-05 2008-03-03 333.800 69,773 +715 0.00% 23,290,196
2008-02-29 2008-02-27 345.831 69,058 -1,001 0.00% 23,882,389
2008-02-28 2008-02-26 334.919 70,059 -429 0.00% 23,464,072
2008-02-27 2008-02-25 325.965 70,488 -142 0.00% 22,976,635
2008-02-26 2008-02-22 320.649 70,630 +142 0.00% 22,647,441
2008-02-25 2008-02-21 319.530 70,488 -142 0.00% 22,523,019
2008-02-22 2008-02-20 315.333 70,630 +428 0.00% 22,271,960
2008-02-21 2008-02-19 320.089 70,202 -286 0.00% 22,470,918
2008-02-20 2008-02-18 315.053 70,488 +143 0.00% 22,207,460
2008-02-18 2008-02-14 325.126 70,345 -1,858 0.00% 22,870,974
2008-02-13 2008-02-11 305.820 72,203 +858 0.00% 22,081,100
2008-02-12 2008-02-06 318.690 71,345 +572 0.00% 22,736,969
2008-02-11 2008-02-04 337.997 70,773 -286 0.00% 23,921,028
2008-02-04 2008-01-31 323.447 71,059 +143 0.00% 22,983,821
2008-02-01 2008-01-30 327.644 70,916 +286 0.00% 23,235,201
2008-01-30 2008-01-28 325.965 70,630 -143 0.00% 23,022,922
2008-01-29 2008-01-25 337.157 70,773 -2,002 0.00% 23,861,622
2008-01-28 2008-01-24 322.887 72,775 +286 0.00% 23,498,131
2008-01-25 2008-01-23 325.126 72,489 -2,624 0.00% 23,568,044
2008-01-24 2008-01-22 292.110 75,113 +4,717 0.00% 21,941,227
2008-01-23 2008-01-21 317.851 70,396 +2,145 0.00% 22,375,442
2008-01-22 2008-01-18 331.281 68,251 +857 0.00% 22,610,285
2008-01-21 2008-01-17 332.960 67,394 -142 0.00% 22,439,517
2008-01-18 2008-01-16 321.768 67,536 +1,143 0.00% 21,730,938
2008-01-17 2008-01-15 337.997 66,393 +1,001 0.00% 22,440,604
2008-01-16 2008-01-14 345.271 65,392 -133 0.00% 22,577,980
2008-01-15 2008-01-11 345.831 65,525 +1,573 0.00% 22,660,569
2008-01-14 2008-01-10 353.385 63,952 +1,572 0.00% 22,599,706
2008-01-11 2008-01-09 357.862 62,380 +286 0.00% 22,323,445
2008-01-09 2008-01-07 357.582 62,094 +1,144 0.00% 22,203,723
2008-01-07 2008-01-03 362.339 60,950 +429 0.00% 22,084,562
2008-01-04 2008-01-02 366.256 60,521 +143 0.00% 22,166,190
2008-01-03 2007-12-31 368.495 60,378 -143 0.00% 22,248,965
2007-12-28 2007-12-24 371.013 60,521 -286 0.00% 22,454,062
2007-12-21 2007-12-19 366.256 60,807 -286 0.00% 22,270,939
2007-12-20 2007-12-18 368.774 61,093 -429 0.00% 22,529,532
2007-12-19 2007-12-17 365.976 61,522 +143 0.00% 22,515,598
2007-12-17 2007-12-13 372.692 61,379 -429 0.00% 22,875,434
2007-12-13 2007-12-11 382.484 61,808 -143 0.00% 23,640,601
2007-12-12 2007-12-10 374.370 61,951 -143 0.00% 23,192,616
2007-12-11 2007-12-07 382.484 62,094 -3,574 0.00% 23,749,991
2007-12-10 2007-12-06 373.811 65,668 +2,430 0.00% 24,547,403
2007-12-07 2007-12-05 367.375 63,238 +858 0.00% 23,232,083
2007-12-06 2007-12-04 370.173 62,380 -286 0.00% 23,091,414
2007-12-05 2007-12-03 369.614 62,666 +286 0.00% 23,162,215
2007-12-04 2007-11-30 369.614 62,380 -858 0.00% 23,056,506
2007-11-30 2007-11-28 362.619 63,238 +429 0.00% 22,931,287
2007-11-29 2007-11-27 366.256 62,809 -3,574 0.00% 23,004,184
2007-11-27 2007-11-23 368.495 66,383 +3,288 0.00% 24,461,774
2007-11-26 2007-11-22 364.298 63,095 +143 0.00% 22,985,356
2007-11-23 2007-11-21 368.774 62,952 -3,431 0.00% 23,215,083
2007-11-22 2007-11-20 382.032 66,383 +4,289 0.00% 25,360,460
2007-11-21 2007-11-19 382.880 62,094 +892 0.00% 23,774,560
2007-11-20 2007-11-16 384.858 61,202 +566 0.00% 23,554,087
2007-11-19 2007-11-15 392.205 60,636 -1,840 0.00% 23,781,736
2007-11-16 2007-11-14 392.770 62,476 +1,698 0.00% 24,538,701
2007-11-15 2007-11-13 387.966 60,778 +567 0.00% 23,579,820
2007-11-14 2007-11-12 387.401 60,211 +424 0.00% 23,325,816
2007-11-13 2007-11-09 398.421 59,787 +284 0.00% 23,820,421
2007-11-12 2007-11-08 402.377 59,503 +141 0.00% 23,942,660
2007-11-09 2007-11-07 410.289 59,362 -3,114 0.00% 24,355,592
2007-11-08 2007-11-06 413.398 62,476 +3,822 0.00% 25,827,424
2007-11-07 2007-11-05 412.267 58,654 +141 0.00% 24,181,124
2007-11-05 2007-11-01 429.504 58,513 -7,077 0.00% 25,131,563
2007-11-02 2007-10-31 428.091 65,590 +1,274 0.00% 28,078,494
2007-11-01 2007-10-30 423.287 64,316 +8,918 0.00% 27,224,154
2007-10-30 2007-10-26 411.420 55,398 -7,361 0.00% 22,791,820
2007-10-29 2007-10-25 410.854 62,759 +3,539 0.00% 25,784,812
2007-10-26 2007-10-24 410.289 59,220 -3,398 0.00% 24,297,331
2007-10-25 2007-10-23 413.398 62,618 +2,973 0.00% 25,886,127
2007-10-24 2007-10-22 411.137 59,645 -10,617 0.00% 24,522,265
2007-10-23 2007-10-18 425.548 70,262 +8,635 0.00% 29,899,852
2007-10-22 2007-10-17 424.418 61,627 -283 0.00% 26,155,589
2007-10-18 2007-10-16 420.744 61,910 -3,539 0.00% 26,048,280
2007-10-17 2007-10-15 431.764 65,449 +2,407 0.00% 28,258,553
2007-10-16 2007-10-12 423.570 63,042 -7,503 0.00% 26,702,699
2007-10-15 2007-10-11 425.831 70,545 +9,868 0.00% 30,040,215
2007-10-12 2007-10-10 421.592 60,677 +12 0.00% 25,580,939
2007-10-11 2007-10-09 423.005 60,665 +454 0.00% 25,661,590
2007-10-10 2007-10-08 423.287 60,211 -6,937 0.00% 25,486,559
2007-10-09 2007-10-05 426.113 67,148 +6,937 0.00% 28,612,643
2007-10-08 2007-10-04 421.027 60,211 -3,822 0.00% 25,350,449
2007-10-05 2007-10-03 417.353 64,033 -17,129 0.00% 26,724,396
2007-10-04 2007-10-02 406.898 81,162 +21,540 0.00% 33,024,693
2007-10-03 2007-09-28 401.812 59,622 -3,822 0.00% 23,956,849
2007-10-02 2007-09-27 405.203 63,444 -18,120 0.00% 25,707,702
2007-09-28 2007-09-25 401.530 81,564 +425 0.00% 32,750,365
2007-09-27 2007-09-24 404.920 81,139 +21,659 0.00% 32,854,843
2007-09-25 2007-09-21 400.117 59,480 -146 0.00% 23,798,948
2007-09-24 2007-09-20 399.552 59,626 -5,663 0.00% 23,823,668
2007-09-21 2007-09-19 399.552 65,289 +4,389 0.00% 26,086,330
2007-09-18 2007-09-14 392.205 60,900 -142 0.00% 23,885,279
2007-09-13 2007-09-11 390.509 61,042 +3,539 0.00% 23,837,480
2007-09-06 2007-09-04 394.183 57,503 -141 0.00% 22,666,698
2007-08-31 2007-08-29 390.509 57,644 +849 0.00% 22,510,529
2007-08-29 2007-08-27 398.704 56,795 -299 0.00% 22,644,392
2007-08-23 2007-08-21 390.227 57,094 -424 0.00% 22,279,616
2007-08-21 2007-08-17 383.728 57,518 -7,078 0.00% 22,071,259
2007-08-20 2007-08-16 384.576 64,596 +3,114 0.00% 24,842,043
2007-08-17 2007-08-15 389.662 61,482 +566 0.00% 23,957,186
2007-08-16 2007-08-14 403.040 60,916 +425 0.00% 24,551,578
2007-08-15 2007-08-13 403.040 60,491 +706 0.00% 24,380,286
2007-08-14 2007-08-10 405.322 59,785 +140 0.00% 24,232,163
2007-08-13 2007-08-09 412.167 59,645 -280 0.00% 24,583,729
2007-08-10 2007-08-08 412.738 59,925 -421 0.00% 24,733,321
2007-08-09 2007-08-07 407.889 60,346 -140 0.00% 24,614,465
2007-08-08 2007-08-06 405.037 60,486 +280 0.00% 24,499,041
2007-08-06 2007-08-02 409.886 60,206 -280 0.00% 24,677,571
2007-08-03 2007-08-01 405.607 60,486 -701 0.00% 24,533,546
2007-08-02 2007-07-31 411.597 61,187 +841 0.00% 25,184,386
2007-08-01 2007-07-30 403.040 60,346 +701 0.00% 24,321,845
2007-07-31 2007-07-27 402.469 59,645 +4,768 0.00% 24,005,288
2007-07-30 2007-07-26 408.459 54,877 +701 0.00% 22,415,026
2007-07-27 2007-07-25 410.171 54,176 +1,262 0.00% 22,221,414
2007-07-26 2007-07-24 414.449 52,914 +717 0.00% 21,930,174
2007-07-25 2007-07-23 413.023 52,197 +561 0.00% 21,558,571
2007-07-18 2007-07-16 413.308 51,636 +140 0.00% 21,341,594
2007-07-17 2007-07-13 411.882 51,496 -561 0.00% 21,210,288
2007-07-13 2007-07-11 408.459 52,057 +561 0.00% 21,263,171
2007-07-12 2007-07-10 414.449 51,496 +140 0.00% 21,342,485
2007-07-11 2007-07-09 413.594 51,356 +1,683 0.00% 21,240,516
2007-07-10 2007-07-06 412.167 49,673 +141 0.00% 20,473,595
2007-07-06 2007-07-04 407.889 49,532 -1,122 0.00% 20,203,554
2007-07-05 2007-07-03 408.459 50,654 -1,801 0.00% 20,690,102
2007-07-04 2007-06-29 406.463 52,455 +1,403 0.00% 21,321,003
2007-07-03 2007-06-28 409.315 51,052 -281 0.00% 20,896,355
2007-06-29 2007-06-27 407.889 51,333 +1,122 0.00% 20,938,162
2007-06-26 2007-06-22 415.020 50,211 0.00% 20,838,561

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top