History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAT LEE SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 770,876 +0 0.00% 79,785,666
2025-10-13 2025-10-09 104.000 770,876 +0 0.00% 80,171,104
2025-10-10 2025-10-08 110.600 770,876 +0 0.00% 85,258,886
2025-10-09 2025-10-06 110.900 770,876 -3,600 0.00% 85,490,148
2025-10-06 2025-10-02 110.800 774,476 -4,000 0.00% 85,811,941
2025-10-03 2025-09-30 109.400 778,476 -1,200 0.00% 85,165,274
2025-10-02 2025-09-29 108.800 779,676 -2,000 0.00% 84,828,749
2025-09-26 2025-09-24 107.500 781,676 +2,110 0.00% 84,030,170
2025-09-25 2025-09-23 108.600 779,566 -3,200 0.00% 84,660,868
2025-09-24 2025-09-22 107.200 782,766 -4,024 0.00% 83,912,515
2025-09-17 2025-09-15 106.500 786,790 -10,000 0.00% 83,793,135
2025-09-15 2025-09-11 105.100 796,790 -3,600 0.00% 83,742,629
2025-09-11 2025-09-09 102.400 800,390 -4,000 0.00% 81,959,936
2025-09-10 2025-09-08 101.700 804,390 +10,000 0.00% 81,806,463
2025-09-04 2025-09-02 99.750 794,390 -5,200 0.00% 79,240,402
2025-09-02 2025-08-29 99.750 799,590 -1,200 0.00% 79,759,102
2025-08-26 2025-08-22 101.300 800,790 -10,000 0.00% 81,120,027
2025-08-25 2025-08-21 100.900 810,790 -800 0.00% 81,808,711
2025-08-22 2025-08-20 99.500 811,590 -4,815 0.00% 80,753,205
2025-08-15 2025-08-13 102.284 816,405 -800 0.00% 83,504,910
2025-08-14 2025-08-12 100.974 817,205 +6,261 0.00% 82,516,168
2025-08-08 2025-08-06 97.749 810,944 +10,321 0.00% 79,268,915
2025-08-07 2025-08-05 97.044 800,623 -397 0.00% 77,695,285
2025-08-04 2025-07-31 96.892 801,020 -2,779 0.00% 77,612,730
2025-08-01 2025-07-30 97.699 803,799 +3,176 0.00% 78,529,998
2025-07-29 2025-07-25 101.780 800,623 +9,923 0.00% 81,487,266
2025-07-28 2025-07-24 102.989 790,700 -10,717 0.00% 81,433,471
2025-07-17 2025-07-15 98.404 801,417 -9,527 0.00% 78,862,604
2025-07-15 2025-07-11 97.799 810,944 -2,611 0.00% 79,309,775
2025-07-11 2025-07-09 97.447 813,555 -1,984 0.00% 79,278,186
2025-06-30 2025-06-26 96.137 815,539 +9,923 0.00% 78,403,134
2025-06-16 2025-06-12 93.265 805,616 -1,191 0.00% 75,135,437
2025-06-10 2025-06-06 93.970 806,807 +3,573 0.00% 75,815,641
2025-06-02 2025-05-29 92.962 803,234 -14,687 0.00% 74,670,450
2025-05-28 2025-05-26 93.466 817,921 +794 0.00% 76,447,905
2025-05-23 2025-05-21 93.265 817,127 -420 0.00% 76,209,006
2025-05-20 2025-05-16 91.803 817,547 -7,967 0.00% 75,053,581
2025-05-19 2025-05-15 91.300 825,514 +1,191 0.00% 75,369,035
2025-05-16 2025-05-14 91.501 824,323 +3,572 0.00% 75,426,435
2025-05-15 2025-05-13 90.342 820,751 -9,923 0.00% 74,148,442
2025-05-14 2025-05-12 90.695 830,674 -1,588 0.00% 75,337,888
2025-05-12 2025-05-08 87.017 832,262 -1,985 0.00% 72,420,700
2025-05-08 2025-05-06 88.614 834,247 +7,445 0.00% 73,925,691
2025-05-07 2025-05-02 87.648 826,802 +66,922 0.00% 72,467,308
2025-05-06 2025-04-30 88.563 759,880 +787 0.00% 67,297,126
2025-05-02 2025-04-29 89.834 759,093 -3,145 0.00% 68,192,229
2025-04-30 2025-04-28 87.190 762,238 -4,721 0.00% 66,459,653
2025-04-25 2025-04-23 87.343 766,959 -1,326 0.00% 66,988,254
2025-04-23 2025-04-17 82.157 768,285 +787 0.00% 63,120,010
2025-04-22 2025-04-16 80.886 767,498 -1,180 0.00% 62,079,868
2025-04-16 2025-04-14 79.818 768,678 +9,048 0.00% 61,354,646
2025-04-15 2025-04-11 76.768 759,630 +393 0.00% 58,315,286
2025-04-14 2025-04-10 76.971 759,237 -5,592 0.00% 58,439,513
2025-04-10 2025-04-08 73.921 764,829 +4,721 0.00% 56,536,915
2025-04-09 2025-04-07 74.633 760,108 -4,721 0.00% 56,728,945
2025-03-31 2025-03-27 90.901 764,829 -787 0.00% 69,524,074
2025-03-28 2025-03-26 91.003 765,616 -1,573 0.00% 69,673,461
2025-03-26 2025-03-24 90.698 767,189 +787 0.00% 69,582,587
2025-03-25 2025-03-21 90.088 766,402 -20,850 0.00% 69,043,643
2025-03-24 2025-03-20 91.308 787,252 -3,147 0.00% 71,882,547
2025-03-21 2025-03-19 91.257 790,399 -8,167 0.00% 72,129,710
2025-03-20 2025-03-18 90.546 798,566 -1,967 0.00% 72,306,624
2025-03-19 2025-03-17 89.122 800,533 -2,457 0.00% 71,345,158
2025-03-18 2025-03-14 86.885 802,990 +2,772 0.00% 69,767,884
2025-03-17 2025-03-13 87.088 800,218 +789 0.00% 69,689,770
2025-03-13 2025-03-11 86.631 799,429 +1,180 0.00% 69,255,272
2025-03-11 2025-03-07 89.427 798,249 -1,429 0.00% 71,385,100
2025-03-10 2025-03-06 91.512 799,678 +9,835 0.00% 73,179,764
2025-03-07 2025-03-05 96.370 789,843 -5,834 0.00% 76,117,341
2025-03-06 2025-03-04 96.528 795,677 +24,165 0.00% 76,804,722
2025-03-05 2025-03-03 95.689 771,512 -790 0.00% 73,824,902
2025-02-28 2025-02-26 93.067 772,302 -1,158 0.00% 71,875,825
2025-02-27 2025-02-25 91.337 773,460 -763 0.00% 70,645,310
2025-02-25 2025-02-21 90.917 774,223 -8,392 0.00% 70,390,247
2025-02-24 2025-02-20 91.389 782,615 +9,536 0.00% 71,522,532
2025-02-21 2025-02-19 92.700 773,079 -2,544 0.00% 71,664,399
2025-02-19 2025-02-17 89.659 775,623 -3,433 0.00% 69,541,510
2025-02-18 2025-02-14 88.610 779,056 +2,289 0.00% 69,032,358
2025-02-17 2025-02-13 88.977 776,767 -2,289 0.00% 69,114,622
2025-02-13 2025-02-11 87.876 779,056 -5,340 0.00% 68,460,492
2025-02-12 2025-02-10 86.618 784,396 -11,051 0.00% 67,942,690
2025-02-11 2025-02-07 85.779 795,447 -7,752 0.00% 68,232,593
2025-01-24 2025-01-22 83.105 803,199 -763 0.00% 66,749,767
2025-01-22 2025-01-20 82.161 803,962 -3,814 0.00% 66,054,414
2025-01-21 2025-01-17 81.375 807,776 -1,144 0.00% 65,732,476
2025-01-15 2025-01-13 78.963 808,920 +763 0.00% 63,874,553
2025-01-14 2025-01-10 80.221 808,157 -1,145 0.00% 64,831,265
2025-01-13 2025-01-09 79.277 809,302 -763 0.00% 64,159,317
2025-01-10 2025-01-08 79.644 810,065 -2,670 0.00% 64,517,119
2025-01-02 2024-12-27 78.910 812,735 -1,144 0.00% 64,133,182
2024-12-23 2024-12-19 77.967 813,879 +20,216 0.00% 63,455,335
2024-12-18 2024-12-16 78.648 793,663 -762 0.00% 62,420,137
2024-12-09 2024-12-05 77.337 794,425 -6,866 0.00% 61,438,733
2024-12-06 2024-12-04 77.180 801,291 -382 0.00% 61,843,691
2024-12-05 2024-12-03 77.075 801,673 -763 0.00% 61,789,107
2024-11-22 2024-11-20 75.030 802,436 +763 0.00% 60,207,052
2024-11-21 2024-11-19 75.135 801,673 -1,907 0.00% 60,233,871
2024-11-12 2024-11-08 74.873 803,580 +763 0.00% 60,166,487
2024-11-11 2024-11-07 75.869 802,817 -1,145 0.00% 60,909,133
2024-11-07 2024-11-05 76.746 803,962 -938 0.00% 61,701,060
2024-11-01 2024-10-30 76.163 804,900 -755 0.00% 61,303,777
2024-10-29 2024-10-25 72.983 805,655 -3,773 0.00% 58,799,223
2024-10-23 2024-10-21 72.612 809,428 +1,132 0.00% 58,774,282
2024-10-22 2024-10-18 72.824 808,296 -755 0.00% 58,863,449
2024-10-14 2024-10-09 71.870 809,051 +4,151 0.00% 58,146,574
2024-10-10 2024-10-08 72.559 804,900 +1,887 0.00% 58,402,833
2024-10-09 2024-10-07 74.573 803,013 +9,433 0.00% 59,883,229
2024-10-08 2024-10-04 74.202 793,580 -1,132 0.00% 58,885,354
2024-10-02 2024-09-27 74.838 794,712 -1,886 0.00% 59,474,802
2024-09-30 2024-09-26 74.202 796,598 +377 0.00% 59,109,296
2024-09-27 2024-09-25 74.096 796,221 -5,283 0.00% 58,996,920
2024-09-26 2024-09-24 74.308 801,504 -9,095 0.00% 59,558,294
2024-09-25 2024-09-23 73.089 810,599 -10,132 0.00% 59,245,978
2024-09-24 2024-09-20 73.089 820,731 -1,887 0.00% 59,986,517
2024-09-23 2024-09-19 72.665 822,618 -16,512 0.00% 59,775,636
2024-09-20 2024-09-17 72.241 839,130 -523 0.00% 60,619,681
2024-09-17 2024-09-13 71.340 839,653 +377 0.00% 59,900,913
2024-09-16 2024-09-12 70.969 839,276 -14,271 0.00% 59,562,638
2024-09-09 2024-09-04 71.075 853,547 +1,887 0.00% 60,665,916
2024-09-02 2024-08-29 72.347 851,660 -377 0.00% 61,615,140
2024-08-23 2024-08-21 70.174 852,037 -2,081 0.00% 59,790,885
2024-08-22 2024-08-20 70.704 854,118 +378 0.00% 60,389,613
2024-08-20 2024-08-16 69.962 853,740 -5,283 0.00% 59,729,393
2024-08-19 2024-08-15 68.478 859,023 -1,132 0.00% 58,824,175
2024-08-15 2024-08-13 69.150 860,155 +10,333 0.00% 59,479,478
2024-08-13 2024-08-09 68.613 849,822 -1,864 0.00% 58,309,058
2024-08-08 2024-08-06 67.379 851,686 +2,610 0.00% 57,386,093
2024-08-07 2024-08-05 66.575 849,076 +2,707 0.00% 56,526,990
2024-08-06 2024-08-02 70.545 846,369 +1,864 0.00% 59,706,693
2024-08-02 2024-07-31 75.051 844,505 -1,492 0.00% 63,380,761
2024-07-30 2024-07-26 71.081 845,997 +746 0.00% 60,134,294
2024-07-24 2024-07-22 71.993 845,251 -9,693 0.00% 60,852,121
2024-07-03 2024-06-28 73.280 854,944 -1,491 0.00% 62,650,693
2024-06-17 2024-06-13 72.851 856,435 +2,708 0.00% 62,392,400
2024-06-05 2024-06-03 74.192 853,727 -6,028 0.00% 63,340,095
2024-05-29 2024-05-27 73.924 859,755 -4,474 0.00% 63,556,715
2024-05-28 2024-05-24 73.495 864,229 -373 0.00% 63,516,552
2024-05-24 2024-05-22 74.568 864,602 -1,864 0.00% 64,471,615
2024-05-21 2024-05-17 73.549 866,466 +373 0.00% 63,727,443
2024-05-20 2024-05-16 75.212 866,093 -3,355 0.00% 65,140,345
2024-05-17 2024-05-14 73.978 869,448 -10,439 0.00% 64,319,905
2024-05-14 2024-05-10 72.959 879,887 -3,728 0.01% 64,195,313
2024-05-13 2024-05-09 72.637 883,615 -2,610 0.01% 64,182,888
2024-05-10 2024-05-08 78.169 886,225 +1,118 0.01% 69,275,385
2024-05-09 2024-05-07 77.447 885,107 +30,449 0.01% 68,548,728
2024-05-07 2024-05-03 77.058 854,658 -1,800 0.01% 65,858,172
2024-05-06 2024-05-02 76.947 856,458 -1,800 0.01% 65,901,712
2024-05-03 2024-04-30 74.447 858,258 -1,080 0.01% 63,894,505
2024-05-02 2024-04-29 72.836 859,338 -2,551 0.01% 62,590,376
2024-04-26 2024-04-24 71.891 861,889 -12,471 0.01% 61,962,148
2024-04-23 2024-04-19 68.724 874,360 +720 0.01% 60,089,810
2024-04-19 2024-04-17 69.058 873,640 -720 0.01% 60,331,551
2024-04-18 2024-04-16 69.335 874,360 +720 0.01% 60,624,158
2024-04-15 2024-04-11 72.058 873,640 -720 0.01% 62,952,551
2024-04-11 2024-04-09 71.002 874,360 -22 0.01% 62,081,469
2024-04-10 2024-04-08 70.224 874,382 -720 0.01% 61,402,935
2024-04-09 2024-04-05 69.724 875,102 -582,280 0.01% 61,015,932
2024-04-05 2024-04-02 68.780 1,457,382 +381,198 0.01% 100,238,578
2024-04-03 2024-03-28 67.947 1,076,184 -121,316 0.01% 73,122,973
2024-04-02 2024-03-27 67.891 1,197,500 -71,998 0.01% 81,299,445
2024-03-28 2024-03-26 68.613 1,269,498 -84,598 0.01% 87,104,347
2024-03-27 2024-03-25 68.002 1,354,096 -44,998 0.01% 92,081,360
2024-03-26 2024-03-22 67.724 1,399,094 -2,250 0.01% 94,752,669
2024-03-25 2024-03-21 67.669 1,401,344 -101,157 0.01% 94,827,193
2024-03-22 2024-03-20 66.224 1,502,501 -18,000 0.01% 99,502,015
2024-03-20 2024-03-18 66.224 1,520,501 -36,358 0.01% 100,694,052
2024-03-14 2024-03-12 65.280 1,556,859 -71,998 0.01% 101,631,421
2024-03-13 2024-03-11 64.835 1,628,857 +1,080 0.01% 105,607,476
2024-03-12 2024-03-08 65.335 1,627,777 -18,720 0.01% 106,351,368
2024-03-11 2024-03-07 65.002 1,646,497 -1,440 0.01% 107,025,596
2024-03-08 2024-03-06 70.033 1,647,937 -8,999 0.01% 115,409,913
2024-03-07 2024-03-05 69.512 1,656,936 +66,451 0.01% 115,177,031
2024-03-06 2024-03-04 70.207 1,590,485 +346 0.01% 111,662,544
2024-03-05 2024-03-01 70.843 1,590,139 -59,435 0.01% 112,650,636
2024-03-04 2024-02-29 69.744 1,649,574 +1,728 0.01% 115,047,183
2024-03-01 2024-02-28 69.165 1,647,846 +691 0.01% 113,972,918
2024-02-29 2024-02-27 69.049 1,647,155 +345 0.01% 113,734,455
2024-02-27 2024-02-23 68.586 1,646,810 +10,712 0.01% 112,948,115
2024-02-26 2024-02-22 68.991 1,636,098 +4,493 0.01% 112,876,285
2024-02-23 2024-02-21 69.744 1,631,605 +28,680 0.01% 113,793,961
2024-02-22 2024-02-20 72.522 1,602,925 -17,277 0.01% 116,246,909
2024-02-20 2024-02-16 71.711 1,620,202 -17,278 0.01% 116,187,019
2024-02-14 2024-02-07 71.943 1,637,480 -89,498 0.01% 117,805,149
2024-02-08 2024-02-06 71.422 1,726,978 -25,916 0.01% 123,344,306
2024-02-07 2024-02-05 70.670 1,752,894 -43,194 0.01% 123,876,366
2024-02-06 2024-02-02 71.017 1,796,088 -25,916 0.01% 127,552,599
2024-02-05 2024-02-01 70.496 1,822,004 -19,006 0.01% 128,443,980
2024-01-31 2024-01-29 71.017 1,841,010 -1,727 0.01% 130,742,821
2024-01-30 2024-01-26 70.264 1,842,737 -44,922 0.01% 129,478,954
2024-01-26 2024-01-24 69.396 1,887,659 -17,278 0.01% 130,996,552
2024-01-23 2024-01-19 67.891 1,904,937 +424 0.01% 129,328,955
2024-01-22 2024-01-18 67.776 1,904,513 +1,037 0.01% 129,079,709
2024-01-19 2024-01-17 67.081 1,903,476 +3,456 0.01% 127,687,382
2024-01-15 2024-01-11 72.927 1,900,020 -1,526 0.01% 138,562,547
2024-01-12 2024-01-10 72.811 1,901,546 -8,639 0.01% 138,453,716
2024-01-11 2024-01-09 73.448 1,910,185 -2,419 0.01% 140,298,876
2024-01-10 2024-01-08 72.522 1,912,604 -25,916 0.01% 138,705,368
2024-01-08 2024-01-04 72.001 1,938,520 +691 0.01% 139,575,054
2024-01-04 2024-01-02 72.869 1,937,829 -25,916 0.01% 141,207,681
2024-01-02 2023-12-28 73.101 1,963,745 -26,785 0.01% 143,550,789
2023-12-27 2023-12-21 70.901 1,990,530 -17,277 0.01% 141,130,850
2023-12-15 2023-12-13 70.091 2,007,807 -1,037 0.01% 140,728,885
2023-12-14 2023-12-12 70.207 2,008,844 -17,278 0.01% 141,034,107
2023-12-13 2023-12-11 69.801 2,026,122 -3,455 0.01% 141,426,254
2023-12-12 2023-12-08 69.454 2,029,577 -691 0.01% 140,962,605
2023-12-11 2023-12-07 69.281 2,030,268 -17,278 0.01% 140,658,072
2023-11-23 2023-11-21 69.396 2,047,546 -6,689 0.01% 142,092,119
2023-11-22 2023-11-20 69.686 2,054,235 -34,555 0.01% 143,150,791
2023-11-17 2023-11-15 69.338 2,088,790 -1,728 0.01% 144,833,404
2023-11-13 2023-11-09 66.560 2,090,518 -6,341 0.01% 139,145,412
2023-11-10 2023-11-08 68.402 2,096,859 -345 0.01% 143,428,909
2023-11-09 2023-11-07 68.812 2,097,204 +28,068 0.01% 144,313,715
2023-11-03 2023-11-01 66.759 2,069,136 -15,000 0.01% 138,133,881
2023-11-02 2023-10-31 65.879 2,084,136 -68,186 0.01% 137,301,325
2023-11-01 2023-10-30 67.111 2,152,322 +1,705 0.01% 144,444,891
2023-10-31 2023-10-27 68.108 2,150,617 +682 0.01% 146,475,237
2023-10-26 2023-10-24 68.754 2,149,935 +1,023 0.01% 147,816,140
2023-10-25 2023-10-20 70.162 2,148,912 -68,868 0.01% 150,771,316
2023-10-24 2023-10-19 71.276 2,217,780 +1,023 0.01% 158,075,170
2023-10-16 2023-10-12 74.151 2,216,757 -6,137 0.01% 164,374,361
2023-10-12 2023-10-10 72.978 2,222,894 -681 0.01% 162,221,364
2023-10-10 2023-10-06 72.802 2,223,575 -17,400 0.01% 161,879,733
2023-10-06 2023-10-04 71.394 2,240,975 -682 0.01% 159,991,351
2023-10-05 2023-10-03 71.452 2,241,657 -3,069 0.01% 160,171,545
2023-10-04 2023-09-29 72.391 2,244,726 -51,139 0.01% 162,497,773
2023-10-03 2023-09-28 71.100 2,295,865 +1,705 0.01% 163,236,729
2023-09-29 2023-09-27 71.394 2,294,160 +1,023 0.01% 163,788,422
2023-09-20 2023-09-18 71.276 2,293,137 -1,364 0.01% 163,446,338
2023-09-19 2023-09-15 71.394 2,294,501 -4,091 0.01% 163,812,767
2023-09-13 2023-09-11 67.639 2,298,592 -51,139 0.01% 155,474,838
2023-09-11 2023-09-06 67.756 2,349,731 +1,023 0.01% 159,209,525
2023-09-07 2023-09-05 67.639 2,348,708 -32,729 0.01% 158,864,643
2023-09-06 2023-09-04 68.930 2,381,437 -25,570 0.01% 164,151,887
2023-09-04 2023-08-30 69.634 2,407,007 -341 0.01% 167,608,866
2023-08-31 2023-08-29 68.636 2,407,348 -25,477 0.01% 165,231,807
2023-08-25 2023-08-23 68.519 2,432,825 +1,023 0.01% 166,695,021
2023-08-24 2023-08-22 68.695 2,431,802 +1,704 0.01% 167,052,901
2023-08-22 2023-08-18 68.812 2,430,098 -1,334 0.01% 167,220,961
2023-08-21 2023-08-17 69.575 2,431,432 -9,727 0.01% 169,167,033
2023-08-18 2023-08-16 70.338 2,441,159 +341 0.01% 171,705,484
2023-08-17 2023-08-15 71.804 2,440,818 -8,523 0.01% 175,261,180
2023-08-15 2023-08-11 73.447 2,449,341 +341 0.01% 179,896,410
2023-08-11 2023-08-09 75.844 2,449,000 +1,414 0.01% 185,741,402
2023-08-10 2023-08-08 76.022 2,447,586 +29,686 0.01% 186,070,261
2023-08-08 2023-08-04 75.844 2,417,900 -337 0.01% 183,382,660
2023-08-07 2023-08-03 74.715 2,418,237 +1,010 0.01% 180,679,358
2023-08-04 2023-08-02 76.260 2,417,227 +3,368 0.01% 184,336,567
2023-08-03 2023-08-01 78.754 2,413,859 -2,703 0.01% 190,101,025
2023-07-27 2023-07-25 76.616 2,416,562 -16,837 0.01% 185,147,004
2023-07-24 2023-07-20 75.784 2,433,399 -18,755 0.01% 184,413,638
2023-07-21 2023-07-19 75.131 2,452,154 -337 0.01% 184,232,948
2023-07-20 2023-07-18 74.775 2,452,491 -2,694 0.01% 183,384,315
2023-07-19 2023-07-14 74.597 2,455,185 -16,837 0.01% 183,148,302
2023-07-18 2023-07-13 73.824 2,472,022 -17,182 0.01% 182,495,641
2023-07-14 2023-07-12 72.934 2,489,204 -33,675 0.01% 181,546,505
2023-07-12 2023-07-10 72.399 2,522,879 -16,837 0.01% 182,653,990
2023-07-10 2023-07-06 72.458 2,539,716 -337 0.01% 184,023,812
2023-07-07 2023-07-05 73.231 2,540,053 -25,256 0.01% 186,009,400
2023-07-06 2023-07-04 73.943 2,565,309 -673 0.02% 189,687,220
2023-07-05 2023-07-03 73.587 2,565,982 -60,951 0.02% 188,822,589
2023-07-04 2023-06-30 72.458 2,626,933 -25,256 0.02% 190,343,418
2023-06-26 2023-06-21 72.815 2,652,189 +674 0.02% 193,118,543
2023-06-23 2023-06-20 73.052 2,651,515 -3,368 0.02% 193,699,382
2023-06-21 2023-06-19 72.934 2,654,883 -978 0.02% 193,630,064
2023-06-20 2023-06-16 72.458 2,655,861 -674 0.02% 192,439,495
2023-06-19 2023-06-15 71.330 2,656,535 -1,010 0.02% 189,490,563
2023-06-12 2023-06-08 71.211 2,657,545 -12,796 0.02% 189,246,931
2023-06-09 2023-06-07 70.855 2,670,341 -25,256 0.02% 189,206,566
2023-05-30 2023-05-25 69.311 2,695,597 -4,209 0.02% 186,833,546
2023-05-25 2023-05-23 70.795 2,699,806 -8,419 0.02% 191,133,956
2023-05-22 2023-05-18 70.617 2,708,225 -9,117 0.02% 191,247,441
2023-05-18 2023-05-16 70.914 2,717,342 -2,021 0.02% 192,698,203
2023-05-17 2023-05-15 70.380 2,719,363 -26,266 0.02% 191,387,941
2023-05-16 2023-05-12 69.786 2,745,629 -673 0.02% 191,605,846
2023-05-12 2023-05-10 71.441 2,746,302 -16,838 0.02% 196,199,270
2023-05-11 2023-05-09 71.381 2,763,140 +36,464 0.02% 197,235,894
2023-05-10 2023-05-08 71.622 2,726,676 -16,615 0.02% 195,289,490
2023-05-09 2023-05-05 70.358 2,743,291 -25,587 0.02% 193,012,202
2023-05-05 2023-05-03 70.839 2,768,878 -1,661 0.02% 196,145,640
2023-05-04 2023-05-02 70.599 2,770,539 -11,631 0.02% 195,596,309
2023-04-28 2023-04-26 66.506 2,782,170 -53,833 0.02% 185,030,923
2023-04-26 2023-04-24 67.349 2,836,003 -9,969 0.02% 191,000,783
2023-04-17 2023-04-13 66.506 2,845,972 -1,329 0.02% 189,274,138
2023-04-11 2023-04-04 65.784 2,847,301 -1,662 0.02% 187,306,098
2023-03-29 2023-03-27 62.173 2,848,963 +665 0.02% 177,127,301
2023-03-28 2023-03-24 62.774 2,848,298 +997 0.02% 178,800,244
2023-03-24 2023-03-22 64.399 2,847,301 -332 0.02% 183,364,616
2023-03-23 2023-03-21 62.473 2,847,633 +997 0.02% 177,901,556
2023-03-22 2023-03-20 60.728 2,846,636 +332 0.02% 172,870,735
2023-03-20 2023-03-16 64.881 2,846,304 +8,307 0.02% 184,670,880
2023-03-16 2023-03-14 64.580 2,837,997 -8,152 0.02% 183,277,870
2023-03-14 2023-03-10 67.890 2,846,149 +4,652 0.02% 193,225,797
2023-03-08 2023-03-06 69.997 2,841,497 +665 0.02% 198,895,653
2023-03-07 2023-03-03 69.816 2,840,832 +2,077 0.02% 198,336,167
2023-03-06 2023-03-02 70.117 2,838,755 +332 0.02% 199,045,431
2023-03-02 2023-02-28 73.585 2,838,423 +84,684 0.02% 208,864,872
2023-03-01 2023-02-27 73.275 2,753,739 +323 0.02% 201,779,142
2023-02-27 2023-02-23 73.647 2,753,416 +499 0.02% 202,780,481
2023-02-24 2023-02-22 75.260 2,752,917 -2,257 0.02% 207,184,621
2023-02-23 2023-02-21 71.475 2,755,174 +3,224 0.02% 196,926,929
2023-02-22 2023-02-20 72.902 2,751,950 -11,631 0.02% 200,623,592
2023-02-21 2023-02-17 72.220 2,763,581 -645 0.02% 199,585,403
2023-02-20 2023-02-16 72.096 2,764,226 -322 0.02% 199,288,975
2023-02-17 2023-02-15 71.413 2,764,548 -9,378 0.02% 197,425,413
2023-02-14 2023-02-10 71.972 2,773,926 +655 0.02% 199,644,090
2023-02-10 2023-02-08 71.723 2,773,271 +200 0.02% 198,908,683
2023-02-07 2023-02-03 69.366 2,773,071 +3,223 0.02% 192,356,289
2023-02-02 2023-01-31 71.910 2,769,848 -1,934 0.02% 199,178,735
2023-01-31 2023-01-27 71.910 2,771,782 -1,289 0.02% 199,317,808
2023-01-30 2023-01-26 71.848 2,773,071 -8,059 0.02% 199,238,446
2023-01-20 2023-01-18 70.483 2,781,130 -1,612 0.02% 196,021,279
2023-01-17 2023-01-13 68.869 2,782,742 -10,315 0.02% 191,645,894
2023-01-11 2023-01-09 66.139 2,793,057 -1,289 0.02% 184,731,349
2023-01-10 2023-01-06 64.775 2,794,346 -1,935 0.02% 181,002,376
2023-01-09 2023-01-05 63.596 2,796,281 -1,289 0.02% 177,831,329
2023-01-06 2023-01-04 62.045 2,797,570 -1,289 0.02% 173,573,955
2023-01-03 2022-12-29 60.059 2,798,859 +967 0.02% 168,097,005
2022-12-30 2022-12-28 60.183 2,797,892 -1,612 0.02% 168,386,115
2022-12-29 2022-12-23 59.439 2,799,504 -981 0.02% 166,398,803
2022-12-28 2022-12-22 59.811 2,800,485 -3,223 0.02% 167,499,642
2022-12-19 2022-12-15 58.570 2,803,708 +1,611 0.02% 164,213,317
2022-12-16 2022-12-14 59.625 2,802,097 -4,190 0.02% 167,074,492
2022-12-15 2022-12-13 59.190 2,806,287 +1,612 0.02% 166,105,517
2022-12-13 2022-12-09 58.570 2,804,675 +1,611 0.02% 164,269,954
2022-12-12 2022-12-08 58.384 2,803,064 -6,769 0.02% 163,653,853
2022-12-02 2022-11-30 58.632 2,809,833 -2,256 0.02% 164,746,393
2022-12-01 2022-11-29 57.391 2,812,089 -3,869 0.02% 161,389,171
2022-11-25 2022-11-23 56.088 2,815,958 -1,289 0.02% 157,942,206
2022-11-17 2022-11-15 55.468 2,817,247 -6,125 0.02% 156,266,556
2022-11-16 2022-11-14 54.165 2,823,372 -3,868 0.02% 152,927,625
2022-11-15 2022-11-11 53.855 2,827,240 +4,191 0.02% 152,260,061
2022-11-09 2022-11-07 53.358 2,823,049 -9,993 0.02% 150,633,118
2022-11-08 2022-11-04 51.435 2,833,042 -1,612 0.02% 145,717,308
2022-10-26 2022-10-24 52.242 2,834,654 -16,762 0.02% 148,086,594
2022-10-24 2022-10-20 51.869 2,851,416 +645 0.02% 147,900,777
2022-10-21 2022-10-19 51.683 2,850,771 +1,289 0.02% 147,336,697
2022-10-18 2022-10-14 50.318 2,849,482 -1,612 0.02% 143,380,592
2022-10-14 2022-10-12 48.022 2,851,094 +323 0.02% 136,916,596
2022-10-13 2022-10-11 49.263 2,850,771 +967 0.02% 140,438,581
2022-10-07 2022-10-05 52.924 2,849,804 -645 0.02% 150,823,016
2022-10-06 2022-10-03 50.070 2,850,449 +645 0.02% 142,721,830
2022-09-30 2022-09-28 49.636 2,849,804 -645 0.02% 141,451,832
2022-09-29 2022-09-27 52.676 2,850,449 +645 0.02% 150,149,732
2022-09-28 2022-09-26 52.428 2,849,804 +6,447 0.02% 149,408,497
2022-09-26 2022-09-22 56.709 2,843,357 +4,513 0.02% 161,243,117
2022-09-23 2022-09-21 58.818 2,838,844 +9,670 0.02% 166,975,773
2022-09-22 2022-09-20 59.997 2,829,174 -1,612 0.02% 169,742,162
2022-09-16 2022-09-14 59.066 2,830,786 +8,059 0.02% 167,204,355
2022-09-14 2022-09-09 59.625 2,822,727 -2,579 0.02% 168,304,552
2022-09-13 2022-09-08 59.066 2,825,306 +323 0.02% 166,880,671
2022-09-09 2022-09-07 59.315 2,824,983 +1,289 0.02% 167,562,692
2022-09-07 2022-09-05 59.315 2,823,694 +645 0.02% 167,486,235
2022-09-06 2022-09-02 59.687 2,823,049 -1,612 0.02% 168,498,906
2022-09-05 2022-09-01 59.873 2,824,661 +1,612 0.02% 169,120,886
2022-09-01 2022-08-30 60.990 2,823,049 +3,868 0.02% 172,177,157
2022-08-30 2022-08-26 60.928 2,819,181 +645 0.02% 171,766,333
2022-08-24 2022-08-22 61.176 2,818,536 +967 0.02% 172,426,534
2022-08-19 2022-08-17 65.353 2,817,569 -8,059 0.02% 184,136,049
2022-08-18 2022-08-16 65.227 2,825,628 +39,371 0.02% 184,307,265
2022-08-17 2022-08-15 65.667 2,786,257 -1,590 0.02% 182,965,995
2022-08-16 2022-08-12 66.171 2,787,847 +1,590 0.02% 184,473,245
2022-08-15 2022-08-11 66.045 2,786,257 -318 0.02% 184,017,524
2022-08-11 2022-08-09 65.542 2,786,575 -7 0.02% 182,636,328
2022-08-08 2022-08-04 64.913 2,786,582 -1,876 0.02% 180,884,035
2022-08-05 2022-08-03 64.158 2,788,458 +636 0.02% 178,901,092
2022-08-04 2022-08-02 64.158 2,787,822 +318 0.02% 178,860,287
2022-08-03 2022-08-01 65.227 2,787,504 -8,904 0.02% 181,820,550
2022-07-28 2022-07-26 63.026 2,796,408 -4,133 0.02% 176,245,067
2022-07-22 2022-07-20 61.956 2,800,541 +4,985 0.02% 173,510,946
2022-07-20 2022-07-18 61.830 2,795,556 -954 0.02% 172,850,415
2022-07-19 2022-07-15 60.006 2,796,510 +2,544 0.02% 167,808,310
2022-07-15 2022-07-13 61.768 2,793,966 -954 0.02% 172,576,365
2022-07-14 2022-07-12 61.705 2,794,920 -709 0.02% 172,459,491
2022-07-13 2022-07-11 61.642 2,795,629 +954 0.02% 172,327,395
2022-07-11 2022-07-07 62.459 2,794,675 +318 0.02% 174,553,785
2022-07-08 2022-07-06 61.768 2,794,357 +6,677 0.02% 172,600,516
2022-07-05 2022-06-30 64.975 2,787,680 -3,180 0.02% 181,130,653
2022-06-30 2022-06-28 65.479 2,790,860 -1,590 0.02% 182,741,629
2022-06-29 2022-06-27 65.164 2,792,450 -2,861 0.02% 181,967,519
2022-06-28 2022-06-24 63.906 2,795,311 -636 0.02% 178,637,467
2022-06-24 2022-06-22 63.717 2,795,947 -1,590 0.02% 178,150,519
2022-06-23 2022-06-21 64.661 2,797,537 -2,862 0.02% 180,891,294
2022-06-22 2022-06-20 62.334 2,800,399 -2,544 0.02% 174,559,014
2022-06-20 2022-06-16 62.648 2,802,943 -3,911 0.02% 175,599,112
2022-06-16 2022-06-14 62.334 2,806,854 -2,543 0.02% 174,961,377
2022-06-15 2022-06-13 61.264 2,809,397 +1,908 0.02% 172,115,817
2022-06-14 2022-06-10 62.837 2,807,489 +635 0.02% 176,413,681
2022-06-10 2022-06-08 64.472 2,806,854 +1,590 0.02% 180,964,089
2022-06-07 2022-06-02 65.793 2,805,264 -2,543 0.02% 184,567,035
2022-06-06 2022-06-01 66.045 2,807,807 -1,590 0.02% 185,440,788
2022-05-31 2022-05-27 65.353 2,809,397 -1,908 0.02% 183,601,986
2022-05-27 2022-05-25 64.095 2,811,305 -990 0.02% 180,190,073
2022-05-26 2022-05-24 62.145 2,812,295 -954 0.02% 174,769,857
2022-05-24 2022-05-20 60.950 2,813,249 +7,950 0.02% 171,467,044
2022-05-16 2022-05-12 58.811 2,805,299 +2,861 0.02% 164,983,107
2022-05-12 2022-05-10 60.950 2,802,438 +318 0.02% 170,808,116
2022-05-10 2022-05-05 63.466 2,802,120 +954 0.02% 177,838,836
2022-04-29 2022-04-27 60.510 2,801,166 +636 0.02% 169,497,240
2022-04-28 2022-04-26 62.271 2,800,530 +3,180 0.02% 174,391,027
2022-04-27 2022-04-25 64.975 2,797,350 +4,769 0.02% 181,758,965
2022-04-25 2022-04-21 69.190 2,792,581 -2,861 0.02% 193,217,819
2022-04-12 2022-04-08 67.869 2,795,442 +33 0.02% 189,723,288
2022-04-07 2022-04-04 67.995 2,795,409 -636 0.02% 190,072,709
2022-04-04 2022-03-31 68.183 2,796,045 -3,816 0.02% 190,643,565
2022-04-01 2022-03-30 67.869 2,799,861 -1,907 0.02% 190,023,200
2022-03-30 2022-03-28 67.617 2,801,768 -775 0.02% 189,447,704
2022-03-29 2022-03-25 66.422 2,802,543 -318 0.02% 186,150,803
2022-03-25 2022-03-23 66.862 2,802,861 +19,078 0.02% 187,406,020
2022-03-22 2022-03-18 64.661 2,783,783 -636 0.02% 180,001,948
2022-03-21 2022-03-17 64.409 2,784,419 -15 0.02% 179,342,515
2022-03-18 2022-03-16 61.893 2,784,434 -2,225 0.02% 172,337,877
2022-03-17 2022-03-15 61.893 2,786,659 -954 0.02% 172,475,589
2022-03-16 2022-03-14 62.397 2,787,613 -2,862 0.02% 173,937,356
2022-03-15 2022-03-11 61.453 2,790,475 +954 0.02% 171,483,134
2022-03-10 2022-03-08 64.056 2,789,521 +160,821 0.02% 178,685,622
2022-03-09 2022-03-07 63.856 2,628,700 +2,397 0.02% 167,857,868
2022-03-04 2022-03-02 68.326 2,626,303 +300 0.02% 179,445,894
2022-03-02 2022-02-28 72.196 2,626,003 +600 0.02% 189,588,163
2022-03-01 2022-02-25 73.064 2,625,403 +2,398 0.02% 191,822,186
2022-02-28 2022-02-24 74.932 2,623,005 +3,297 0.02% 196,547,541
2022-02-25 2022-02-23 77.534 2,619,708 -1,199 0.02% 203,117,693
2022-02-22 2022-02-18 77.401 2,620,907 +599 0.02% 202,860,896
2022-02-17 2022-02-15 77.401 2,620,308 +899 0.02% 202,814,533
2022-02-16 2022-02-14 78.736 2,619,409 -2,098 0.02% 206,240,552
2022-02-15 2022-02-11 78.736 2,621,507 -1,498 0.02% 206,405,739
2022-02-11 2022-02-09 79.136 2,623,005 -1,499 0.02% 207,573,806
2022-02-10 2022-02-08 78.469 2,624,504 -2,698 0.02% 205,941,229
2022-02-08 2022-02-04 77.268 2,627,202 -42,862 0.02% 202,997,536
2022-02-07 2022-01-31 73.598 2,670,064 -3,322 0.02% 196,510,574
2022-02-04 2022-01-27 72.930 2,673,386 -1,499 0.02% 194,971,248
2022-01-28 2022-01-26 71.930 2,674,885 -1,199 0.02% 192,403,344
2022-01-27 2022-01-25 69.861 2,676,084 +300 0.02% 186,954,173
2022-01-26 2022-01-24 71.129 2,675,784 -599 0.02% 190,325,508
2022-01-25 2022-01-21 71.062 2,676,383 +2,098 0.02% 190,189,532
2022-01-24 2022-01-20 72.597 2,674,285 -37,467 0.02% 194,144,604
2022-01-21 2022-01-19 72.997 2,711,752 -900 0.02% 197,950,239
2022-01-19 2022-01-17 73.398 2,712,652 +300 0.02% 199,101,947
2022-01-18 2022-01-14 72.797 2,712,352 -5,695 0.02% 197,451,092
2022-01-17 2022-01-13 71.596 2,718,047 -24,878 0.02% 194,601,160
2022-01-14 2022-01-12 70.395 2,742,925 -20,982 0.02% 193,087,933
2022-01-13 2022-01-11 69.327 2,763,907 -40,651 0.02% 191,614,210
2022-01-12 2022-01-10 68.994 2,804,558 -12,658 0.02% 193,496,763
2022-01-11 2022-01-07 66.858 2,817,216 -10,191 0.02% 188,354,763
2022-01-07 2022-01-05 65.591 2,827,407 -28,493 0.02% 185,451,601
2022-01-06 2022-01-04 63.789 2,855,900 -39,565 0.02% 182,175,357
2022-01-05 2022-01-03 62.521 2,895,465 -14,987 0.02% 181,028,374
2022-01-04 2021-12-31 62.588 2,910,452 -29,974 0.02% 182,159,581
2022-01-03 2021-12-29 62.521 2,940,426 -37,467 0.02% 183,839,396
2021-12-30 2021-12-28 62.188 2,977,893 -123,492 0.02% 185,188,384
2021-12-29 2021-12-24 61.988 3,101,385 -198,127 0.02% 192,247,250
2021-12-28 2021-12-22 60.987 3,299,512 -82,428 0.02% 201,226,257
2021-12-23 2021-12-21 60.653 3,381,940 -37,467 0.02% 205,124,966
2021-12-22 2021-12-20 60.720 3,419,407 -89,921 0.02% 207,625,614
2021-12-21 2021-12-17 61.921 3,509,328 -130,686 0.02% 217,300,476
2021-12-20 2021-12-16 60.253 3,640,014 -131,884 0.02% 219,320,660
2021-12-16 2021-12-14 59.385 3,771,898 +599 0.02% 223,995,187
2021-12-14 2021-12-10 60.319 3,771,299 +1,499 0.02% 227,482,576
2021-12-13 2021-12-09 60.453 3,769,800 +2,098 0.02% 227,895,237
2021-12-10 2021-12-08 60.720 3,767,702 -11,732 0.02% 228,774,007
2021-12-09 2021-12-07 60.920 3,779,434 -299 0.02% 230,242,919
2021-12-08 2021-12-06 59.852 3,779,733 -60,547 0.02% 226,225,890
2021-12-07 2021-12-03 59.852 3,840,280 -201,706 0.02% 229,849,770
2021-12-06 2021-12-02 58.718 4,041,986 -1,498 0.03% 237,337,420
2021-12-03 2021-12-01 58.051 4,043,484 +599 0.03% 234,727,364
2021-12-02 2021-11-30 57.317 4,042,885 +2,698 0.03% 231,725,214
2021-11-30 2021-11-26 59.185 4,040,187 +1,798 0.03% 239,118,857
2021-11-29 2021-11-25 61.587 4,038,389 -16,432 0.03% 248,713,060
2021-11-26 2021-11-24 61.520 4,054,821 -97,415 0.03% 249,454,503
2021-11-24 2021-11-22 60.786 4,152,236 -1,209 0.03% 252,399,881
2021-11-11 2021-11-09 60.786 4,153,445 -320,120 0.03% 252,473,372
2021-11-10 2021-11-08 60.987 4,473,565 -217,310 0.03% 272,827,842
2021-11-09 2021-11-05 60.653 4,690,875 +300 0.03% 284,515,862
2021-11-08 2021-11-04 62.922 4,690,575 -74,935 0.03% 295,138,943
2021-11-04 2021-11-02 62.788 4,765,510 -7,493 0.03% 299,218,023
2021-11-02 2021-10-29 62.922 4,773,003 -899 0.03% 300,325,453
2021-10-29 2021-10-27 63.856 4,773,902 -66,242 0.03% 304,841,561
2021-10-28 2021-10-26 63.389 4,840,144 -79,431 0.03% 306,810,789
2021-10-27 2021-10-25 62.321 4,919,575 -1,199 0.03% 306,593,683
2021-10-26 2021-10-22 62.054 4,920,774 -112,235 0.03% 305,355,051
2021-10-22 2021-10-20 61.854 5,033,009 -899 0.03% 311,312,229
2021-10-21 2021-10-19 61.587 5,033,908 +899 0.03% 310,024,286
2021-10-19 2021-10-15 61.454 5,033,009 -113,706 0.03% 309,297,263
2021-10-15 2021-10-11 60.053 5,146,715 -77,332 0.03% 309,073,215
2021-10-12 2021-10-08 58.518 5,224,047 -8,992 0.03% 305,699,979
2021-10-08 2021-10-06 56.650 5,233,039 -599,775 0.03% 296,449,281
2021-10-04 2021-09-29 55.048 5,832,814 -211,914 0.04% 321,085,591
2021-09-30 2021-09-28 54.514 6,044,728 -149,869 0.04% 329,524,386
2021-09-29 2021-09-27 53.780 6,194,597 -74,530 0.04% 333,147,716
2021-09-28 2021-09-24 52.980 6,269,127 -104,908 0.04% 332,136,275
2021-09-23 2021-09-20 52.046 6,374,035 -300 0.04% 331,739,959
2021-09-21 2021-09-17 53.714 6,374,335 +3,897 0.04% 342,388,764
2021-09-20 2021-09-16 53.380 6,370,438 +299 0.04% 340,054,104
2021-09-16 2021-09-14 53.647 6,370,139 +2,099 0.04% 341,738,334
2021-09-15 2021-09-13 54.314 6,368,040 +501 0.04% 345,874,805
2021-09-10 2021-09-08 53.981 6,367,539 +2,098 0.04% 343,723,223
2021-09-08 2021-09-06 55.248 6,365,441 +600 0.04% 351,679,922
2021-09-07 2021-09-03 55.315 6,364,841 +1,199 0.04% 352,071,467
2021-09-06 2021-09-02 55.182 6,363,642 +599 0.04% 351,155,916
2021-09-03 2021-09-01 55.782 6,363,043 +899 0.04% 354,944,030
2021-09-02 2021-08-31 55.315 6,362,144 +300 0.04% 351,922,282
2021-08-20 2021-08-18 58.654 6,361,844 +3,297 0.04% 373,147,461
2021-08-19 2021-08-17 59.262 6,358,547 +81,043 0.04% 376,821,115
2021-08-16 2021-08-12 59.870 6,277,504 -296 0.04% 375,836,081
2021-08-13 2021-08-11 59.532 6,277,800 -5,483 0.04% 373,732,731
2021-08-12 2021-08-10 59.195 6,283,283 +592 0.04% 371,936,224
2021-08-04 2021-08-02 58.722 6,282,691 -296 0.04% 368,929,368
2021-08-03 2021-07-30 58.181 6,282,987 +888 0.04% 365,550,231
2021-07-29 2021-07-27 58.249 6,282,099 -296 0.04% 365,923,071
2021-07-28 2021-07-26 57.235 6,282,395 +1,776 0.04% 359,572,442
2021-07-27 2021-07-23 58.046 6,280,619 +7,400 0.04% 364,563,649
2021-07-26 2021-07-22 58.519 6,273,219 -592 0.04% 367,101,443
2021-07-23 2021-07-21 57.235 6,273,811 -592 0.04% 359,081,137
2021-07-22 2021-07-20 56.829 6,274,403 +592 0.04% 356,571,113
2021-07-21 2021-07-19 57.776 6,273,811 +2,071 0.04% 362,472,695
2021-07-16 2021-07-14 59.938 6,271,740 +370,559 0.04% 375,914,793
2021-07-15 2021-07-13 60.884 5,901,181 -296,269 0.04% 359,286,978
2021-07-13 2021-07-09 58.857 6,197,450 +662,979 0.04% 364,761,453
2021-07-09 2021-07-07 60.276 5,534,471 +1,184 0.04% 333,594,377
2021-07-07 2021-07-05 61.019 5,533,287 +592 0.04% 337,635,962
2021-07-06 2021-07-02 60.614 5,532,695 +1,480 0.04% 335,356,650
2021-07-05 2021-06-30 60.614 5,531,215 +528 0.04% 335,266,942
2021-07-02 2021-06-29 61.154 5,530,687 +592 0.04% 338,224,771
2021-06-29 2021-06-25 62.303 5,530,095 -1,184 0.04% 344,541,281
2021-06-28 2021-06-24 62.033 5,531,279 +1,184 0.04% 343,119,971
2021-06-24 2021-06-22 61.830 5,530,095 +1,184 0.04% 341,925,457
2021-06-23 2021-06-21 61.560 5,528,911 +2,960 0.04% 340,357,815
2021-06-22 2021-06-18 63.790 5,525,951 +296 0.04% 352,498,095
2021-06-18 2021-06-16 65.006 5,525,655 -1,776 0.04% 359,200,215
2021-06-16 2021-06-11 64.330 5,527,431 +296 0.04% 355,580,576
2021-06-15 2021-06-10 64.398 5,527,135 +888 0.04% 355,935,023
2021-06-08 2021-06-04 65.614 5,526,247 +592 0.04% 362,599,560
2021-06-02 2021-05-31 66.628 5,525,655 +592 0.04% 368,161,551
2021-06-01 2021-05-28 68.655 5,525,063 -6,216 0.04% 379,322,578
2021-05-31 2021-05-27 66.155 5,531,279 -1,479 0.04% 365,919,882
2021-05-28 2021-05-26 66.357 5,532,758 -592 0.04% 367,139,332
2021-05-21 2021-05-18 66.493 5,533,350 -592 0.04% 367,926,433
2021-05-14 2021-05-12 64.803 5,533,942 +592 0.04% 358,617,072
2021-05-12 2021-05-10 66.425 5,533,350 +888 0.04% 367,552,524
2021-05-11 2021-05-07 66.357 5,532,462 -592 0.04% 367,119,690
2021-05-10 2021-05-06 66.425 5,533,054 -895 0.04% 367,532,863
2021-05-07 2021-05-05 65.411 5,533,949 -1,480 0.04% 361,983,071
2021-05-05 2021-05-03 63.925 5,535,429 +888 0.04% 353,850,792
2021-05-04 2021-04-30 66.020 5,534,541 -1,480 0.04% 365,387,700
2021-05-03 2021-04-29 65.276 5,536,021 -2,368 0.04% 361,370,424
2021-04-30 2021-04-28 64.127 5,538,389 -11,247 0.04% 355,162,757
2021-04-29 2021-04-27 62.168 5,549,636 -371,446 0.04% 345,008,724
2021-04-26 2021-04-22 60.614 5,921,082 +296 0.04% 358,898,191
2021-04-23 2021-04-21 61.087 5,920,786 +1,480 0.04% 361,680,876
2021-04-22 2021-04-20 62.303 5,919,306 -1,776 0.04% 368,790,278
2021-04-21 2021-04-19 62.168 5,921,082 -1,480 0.04% 368,100,709
2021-04-20 2021-04-16 61.087 5,922,562 +1,480 0.04% 361,789,365
2021-04-16 2021-04-14 62.371 5,921,082 -888 0.04% 369,301,037
2021-04-12 2021-04-08 63.317 5,921,970 -296 0.04% 374,958,795
2021-04-09 2021-04-07 62.033 5,922,266 -592 0.04% 367,373,936
2021-04-08 2021-04-01 61.289 5,922,858 +296 0.04% 363,008,135
2021-03-26 2021-03-24 59.938 5,922,562 -888 0.04% 354,985,804
2021-03-22 2021-03-18 63.249 5,923,450 -1,775 0.04% 374,652,234
2021-03-17 2021-03-15 62.844 5,925,225 -888 0.04% 372,362,164
2021-03-16 2021-03-12 61.830 5,926,113 +888 0.04% 366,411,228
2021-03-15 2021-03-11 63.384 5,925,225 +2,071 0.04% 375,565,280
2021-03-12 2021-03-10 66.147 5,923,154 -296 0.04% 391,800,263
2021-03-11 2021-03-09 67.533 5,923,450 +138,212 0.04% 400,025,493
2021-03-10 2021-03-08 66.147 5,785,238 -2,310 0.04% 382,677,501
2021-03-09 2021-03-05 63.862 5,787,548 +288 0.04% 369,601,610
2021-03-08 2021-03-04 64.485 5,787,260 -577 0.04% 373,190,863
2021-03-05 2021-03-03 64.069 5,787,837 -2,310 0.04% 370,822,734
2021-03-04 2021-03-02 62.407 5,790,147 +2,599 0.04% 361,345,547
2021-03-03 2021-03-01 63.862 5,787,548 +3,176 0.04% 369,601,610
2021-03-01 2021-02-25 66.009 5,784,372 +289 0.04% 381,818,918
2021-02-26 2021-02-24 63.862 5,784,083 -31,474 0.04% 369,380,329
2021-02-25 2021-02-23 64.693 5,815,557 -6,641 0.04% 376,224,020
2021-02-24 2021-02-22 64.416 5,822,198 -2,022 0.04% 375,040,567
2021-02-23 2021-02-19 63.100 5,824,220 -1,443 0.04% 367,506,035
2021-02-22 2021-02-18 64.277 5,825,663 +6,930 0.04% 374,456,748
2021-02-18 2021-02-16 63.377 5,818,733 -2,888 0.04% 368,771,925
2021-02-16 2021-02-09 57.766 5,821,621 -7,219 0.04% 336,293,371
2021-02-10 2021-02-08 57.281 5,828,840 -866 0.04% 333,884,279
2021-02-08 2021-02-04 56.797 5,829,706 -4,431 0.04% 331,107,358
2021-02-04 2021-02-02 56.727 5,834,137 +1,443 0.04% 330,954,928
2021-02-03 2021-02-01 56.450 5,832,694 +3,465 0.04% 329,257,085
2021-02-01 2021-01-28 57.558 5,829,229 +1,155 0.04% 335,521,587
2021-01-27 2021-01-25 59.290 5,828,074 -4,908 0.04% 345,547,018
2021-01-26 2021-01-22 59.844 5,832,982 +577 0.04% 349,070,144
2021-01-25 2021-01-21 61.437 5,832,405 -6,352 0.04% 358,327,072
2021-01-22 2021-01-20 59.913 5,838,757 -3,754 0.04% 349,820,161
2021-01-21 2021-01-19 60.675 5,842,511 -289 0.04% 354,496,516
2021-01-19 2021-01-15 59.498 5,842,800 -3,754 0.04% 347,634,213
2021-01-15 2021-01-13 59.221 5,846,554 -866 0.04% 346,237,742
2021-01-13 2021-01-11 59.567 5,847,420 +6,641 0.04% 348,314,109
2021-01-12 2021-01-08 60.121 5,840,779 -654 0.04% 351,154,975
2021-01-11 2021-01-07 60.121 5,841,433 -5,775 0.04% 351,194,295
2021-01-08 2021-01-06 57.489 5,847,208 -4,331 0.04% 336,151,429
2021-01-07 2021-01-05 55.619 5,851,539 -2,887 0.04% 325,457,269
2021-01-06 2021-01-04 56.035 5,854,426 -2,888 0.04% 328,050,852
2021-01-05 2020-12-31 56.450 5,857,314 -9,529 0.04% 330,646,890
2020-12-30 2020-12-28 55.411 5,866,843 -288 0.04% 325,089,379
2020-12-29 2020-12-24 55.550 5,867,131 -5,487 0.04% 325,918,100
2020-12-28 2020-12-22 54.649 5,872,618 -4,331 0.04% 320,935,000
2020-12-23 2020-12-21 54.719 5,876,949 +2,599 0.04% 321,578,748
2020-12-22 2020-12-18 57.004 5,874,350 +7,219 0.04% 334,863,630
2020-12-21 2020-12-17 57.766 5,867,131 +577 0.04% 338,922,314
2020-12-18 2020-12-16 57.212 5,866,554 -866 0.04% 335,638,249
2020-12-17 2020-12-15 56.797 5,867,420 -578 0.04% 333,249,385
2020-12-16 2020-12-14 57.281 5,867,998 +2,310 0.04% 336,127,305
2020-12-15 2020-12-11 57.697 5,865,688 -2,021 0.04% 338,432,675
2020-12-11 2020-12-09 57.836 5,867,709 -289 0.04% 339,362,124
2020-12-10 2020-12-08 57.281 5,867,998 +5,487 0.04% 336,127,305
2020-12-09 2020-12-07 59.429 5,862,511 +3,465 0.04% 348,400,914
2020-12-08 2020-12-04 60.606 5,859,046 +866 0.04% 355,093,962
2020-12-07 2020-12-03 60.121 5,858,180 +3,754 0.04% 352,201,145
2020-12-04 2020-12-02 58.875 5,854,426 -6,353 0.04% 344,676,420
2020-12-03 2020-12-01 56.797 5,860,779 +866 0.04% 332,872,199
2020-12-02 2020-11-30 57.489 5,859,913 +6,064 0.04% 336,881,830
2020-12-01 2020-11-27 58.182 5,853,849 +1,733 0.04% 340,587,832
2020-11-30 2020-11-26 58.182 5,852,116 +577 0.04% 340,487,003
2020-11-27 2020-11-25 58.667 5,851,539 -3,496 0.04% 343,290,544
2020-11-26 2020-11-24 55.065 5,855,035 -577 0.04% 322,407,363
2020-11-25 2020-11-23 54.511 5,855,612 +3,465 0.04% 319,194,465
2020-11-24 2020-11-20 53.887 5,852,147 -1,733 0.04% 315,357,490
2020-11-23 2020-11-19 54.165 5,853,880 -3,176 0.04% 317,072,733
2020-11-20 2020-11-18 54.303 5,857,056 +958 0.04% 318,056,127
2020-11-19 2020-11-17 54.372 5,856,098 -11,838 0.04% 318,409,722
2020-11-18 2020-11-16 53.749 5,867,936 -15,882 0.04% 315,395,445
2020-11-17 2020-11-13 51.602 5,883,818 +867 0.04% 303,615,424
2020-11-16 2020-11-12 53.126 5,882,951 +1,732 0.04% 312,535,189
2020-11-13 2020-11-11 54.372 5,881,219 +578 0.04% 319,775,609
2020-11-12 2020-11-10 52.225 5,880,641 -10,684 0.04% 307,117,342
2020-11-11 2020-11-09 48.277 5,891,325 -1,895 0.04% 284,416,041
2020-11-10 2020-11-06 48.069 5,893,220 -4,042 0.04% 283,282,960
2020-11-09 2020-11-05 47.307 5,897,262 +9,528 0.04% 278,984,101
2020-11-06 2020-11-04 46.823 5,887,734 -8,662 0.04% 275,678,695
2020-11-05 2020-11-03 46.823 5,896,396 +1,504 0.04% 276,084,272
2020-11-03 2020-10-30 44.468 5,894,892 +2,888 0.04% 262,131,497
2020-10-30 2020-10-28 45.229 5,892,004 +577 0.04% 266,492,224
2020-10-29 2020-10-27 46.823 5,891,427 +1,588,701 0.04% 275,851,610
2020-10-28 2020-10-23 44.675 4,302,726 +323,689 0.03% 192,225,825
2020-10-27 2020-10-22 43.290 3,979,037 +7,219 0.03% 172,252,813
2020-10-20 2020-10-16 41.766 3,971,818 +1,443 0.03% 165,888,003
2020-10-15 2020-10-12 43.567 3,970,375 +289 0.03% 172,977,852
2020-10-14 2020-10-09 43.567 3,970,086 -1,444 0.03% 172,965,261
2020-10-12 2020-10-08 43.498 3,971,530 +2,888 0.03% 172,753,088
2020-10-07 2020-10-05 42.944 3,968,642 -2,888 0.03% 170,428,390
2020-10-06 2020-09-30 41.281 3,971,530 -2,195 0.03% 163,950,382
2020-10-05 2020-09-29 41.558 3,973,725 +6,641 0.03% 165,141,941
2020-09-30 2020-09-28 42.667 3,967,084 +577 0.03% 169,262,377
2020-09-29 2020-09-25 39.065 3,966,507 +7,219 0.03% 154,951,454
2020-09-25 2020-09-23 39.827 3,959,288 -7,723 0.03% 157,686,047
2020-09-24 2020-09-22 39.758 3,967,011 +2,599 0.03% 157,718,858
2020-09-23 2020-09-21 40.589 3,964,412 -19,018 0.03% 160,910,626
2020-09-22 2020-09-18 42.874 3,983,430 -3,465 0.03% 170,787,533
2020-09-21 2020-09-17 42.805 3,986,895 +4,620 0.03% 170,659,945
2020-09-18 2020-09-16 43.983 3,982,275 +1,155 0.03% 175,151,274
2020-09-17 2020-09-15 44.398 3,981,120 -577 0.03% 176,754,966
2020-09-16 2020-09-14 44.606 3,981,697 -6,353 0.03% 177,607,950
2020-09-15 2020-09-11 44.675 3,988,050 +867 0.03% 178,167,562
2020-09-11 2020-09-09 45.299 3,987,183 +1,155 0.03% 180,614,347
2020-09-09 2020-09-07 45.507 3,986,028 -1,444 0.03% 181,390,293
2020-09-08 2020-09-04 45.853 3,987,472 +6,352 0.03% 182,836,948
2020-09-07 2020-09-03 46.338 3,981,120 +578 0.03% 184,475,932
2020-09-04 2020-09-02 45.922 3,980,542 -1,450 0.03% 182,794,896
2020-09-03 2020-09-01 46.407 3,981,992 -1,443 0.03% 184,792,148
2020-09-02 2020-08-31 46.823 3,983,435 -3,177 0.03% 186,514,568
2020-09-01 2020-08-28 47.100 3,986,612 -742 0.03% 187,767,840
2020-08-31 2020-08-27 46.130 3,987,354 +6,966 0.03% 183,936,259
2020-08-28 2020-08-26 47.030 3,980,388 -482 0.03% 187,198,994
2020-08-27 2020-08-25 47.584 3,980,870 -2,887 0.03% 189,427,514
2020-08-24 2020-08-20 46.615 3,983,757 +3,753 0.03% 185,701,850
2020-08-21 2020-08-19 47.307 3,980,004 -13,619 0.03% 188,283,620
2020-08-19 2020-08-17 47.931 3,993,623 -578 0.03% 191,417,432
2020-08-17 2020-08-13 49.039 3,994,201 -1,732 0.03% 195,871,613
2020-08-14 2020-08-12 49.524 3,995,933 -6,930 0.03% 197,893,972
2020-08-13 2020-08-11 47.238 4,002,863 -1,457 0.03% 189,087,765
2020-08-12 2020-08-10 45.853 4,004,320 -922 0.03% 183,609,477
2020-08-11 2020-08-07 45.437 4,005,242 +7,796 0.03% 181,987,236
2020-08-10 2020-08-06 46.407 3,997,446 +1,732 0.03% 185,509,321
2020-08-06 2020-08-04 46.615 3,995,714 -6,043 0.03% 186,259,223
2020-08-05 2020-08-03 46.268 4,001,757 -745,551 0.03% 185,155,025
2020-08-04 2020-07-31 48.416 4,747,308 -3,233 0.03% 229,843,863
2020-07-31 2020-07-29 49.524 4,750,541 -130 0.03% 235,265,063
2020-07-30 2020-07-28 48.208 4,750,671 -8,085 0.03% 229,019,531
2020-07-29 2020-07-27 48.970 4,758,756 +7,796 0.03% 233,035,013
2020-07-28 2020-07-24 49.870 4,750,960 +2,888 0.03% 236,931,169
2020-07-27 2020-07-23 50.632 4,748,072 +866 0.03% 240,404,725
2020-07-23 2020-07-21 51.948 4,747,206 -4,909 0.03% 246,608,288
2020-07-22 2020-07-20 50.701 4,752,115 +289 0.03% 240,938,582
2020-07-21 2020-07-17 51.186 4,751,826 -222 0.03% 243,227,847
2020-07-20 2020-07-16 51.533 4,752,048 +867 0.03% 244,884,942
2020-07-16 2020-07-14 51.048 4,751,181 +721,008 0.03% 242,536,659
2020-07-15 2020-07-13 51.602 4,030,173 -2,021 0.03% 207,964,061
2020-07-14 2020-07-10 50.424 4,032,194 +15,015 0.03% 203,320,480
2020-07-13 2020-07-09 51.394 4,017,179 -2,888 0.03% 206,458,808
2020-07-10 2020-07-08 51.255 4,020,067 +578 0.03% 206,050,341
2020-07-09 2020-07-07 53.541 4,019,489 -6,353 0.03% 215,208,126
2020-07-08 2020-07-06 54.442 4,025,842 -11,170 0.03% 219,173,276
2020-07-07 2020-07-03 51.879 4,037,012 +721,489 0.03% 209,435,446
2020-07-06 2020-07-02 51.671 3,315,523 -4,620 0.02% 171,316,502
2020-07-03 2020-06-30 50.147 3,320,143 +798,165 0.02% 166,495,953
2020-07-02 2020-06-29 49.939 2,521,978 +5,197 0.02% 125,946,147
2020-06-30 2020-06-26 50.840 2,516,781 -1,615 0.02% 127,952,806
2020-06-26 2020-06-23 51.879 2,518,396 +4,620 0.02% 130,651,429
2020-06-24 2020-06-22 50.840 2,513,776 +1,444 0.02% 127,800,032
2020-06-23 2020-06-19 51.740 2,512,332 +1,443 0.02% 129,988,807
2020-06-22 2020-06-18 51.394 2,510,889 +240,529 0.02% 129,044,573
2020-06-19 2020-06-17 52.225 2,270,360 -3,754 0.02% 118,569,885
2020-06-18 2020-06-16 51.810 2,274,114 -3,754 0.02% 117,820,851
2020-06-17 2020-06-15 50.563 2,277,868 +12,128 0.02% 115,175,403
2020-06-16 2020-06-12 51.671 2,265,740 +4,620 0.02% 117,073,129
2020-06-15 2020-06-11 52.433 2,261,120 +577 0.02% 118,557,168
2020-06-12 2020-06-10 55.065 2,260,543 -1,155 0.02% 124,476,746
2020-06-11 2020-06-09 55.896 2,261,698 -3,127 0.02% 126,420,201
2020-06-10 2020-06-08 56.797 2,264,825 +2,599 0.02% 128,634,312
2020-06-09 2020-06-05 56.104 2,262,226 -19,924 0.02% 126,919,787
2020-06-05 2020-06-03 52.849 2,282,150 -6,930 0.02% 120,608,260
2020-06-04 2020-06-02 51.533 2,289,080 -2,310 0.02% 117,962,029
2020-06-03 2020-06-01 50.701 2,291,390 -5,258 0.02% 116,176,536
2020-06-02 2020-05-29 49.662 2,296,648 -10,044 0.02% 114,056,994
2020-06-01 2020-05-28 51.255 2,306,692 -5,775 0.02% 118,230,535
2020-05-28 2020-05-26 51.117 2,312,467 +5,486 0.02% 118,206,194
2020-05-27 2020-05-25 49.455 2,306,981 +12,128 0.02% 114,090,782
2020-05-26 2020-05-22 49.662 2,294,853 +23,966 0.02% 113,967,850
2020-05-22 2020-05-20 53.264 2,270,887 +2,887 0.02% 120,956,773
2020-05-21 2020-05-19 54.649 2,268,000 -577 0.02% 123,944,820
2020-05-20 2020-05-18 52.918 2,268,577 -1,733 0.02% 120,048,078
2020-05-18 2020-05-14 52.918 2,270,310 +5,198 0.02% 120,139,784
2020-05-14 2020-05-12 54.442 2,265,112 +10,972 0.02% 123,316,319
2020-05-13 2020-05-11 55.481 2,254,140 -1,443 0.02% 125,060,952
2020-05-12 2020-05-08 54.788 2,255,583 -578 0.02% 123,578,700
2020-05-07 2020-05-05 54.026 2,256,161 +2,021 0.02% 121,891,387
2020-05-06 2020-05-04 53.472 2,254,140 +1,444 0.02% 120,533,152
2020-05-04 2020-04-28 55.342 2,252,696 -577 0.02% 124,668,776
2020-04-29 2020-04-27 54.719 2,253,273 -1,155 0.02% 123,296,069
2020-04-28 2020-04-24 53.680 2,254,428 +1,443 0.02% 121,017,005
2020-04-27 2020-04-23 53.610 2,252,985 +3,754 0.02% 120,783,494
2020-04-24 2020-04-22 53.818 2,249,231 +866 0.02% 121,049,613
2020-04-23 2020-04-21 54.234 2,248,365 +1,444 0.02% 121,937,393
2020-04-22 2020-04-20 55.481 2,246,921 -2,599 0.02% 124,660,437
2020-04-20 2020-04-16 54.996 2,249,520 +2,599 0.02% 123,713,954
2020-04-16 2020-04-14 57.420 2,246,921 -751 0.02% 129,018,106
2020-04-15 2020-04-09 56.797 2,247,672 -866 0.02% 127,660,081
2020-04-14 2020-04-08 55.273 2,248,538 -1,065 0.02% 124,282,920
2020-04-08 2020-04-06 53.957 2,249,603 -31,762 0.02% 121,381,267
2020-04-07 2020-04-03 52.502 2,281,365 -5,198 0.02% 119,776,690
2020-04-06 2020-04-02 53.887 2,286,563 -288 0.02% 123,217,132
2020-04-03 2020-04-01 55.342 2,286,851 -3,215 0.02% 126,558,983
2020-04-02 2020-03-31 61.160 2,290,066 -6,641 0.02% 140,060,938
2020-04-01 2020-03-30 61.645 2,296,707 +2,021 0.02% 141,580,658
2020-03-31 2020-03-27 62.892 2,294,686 +216,562 0.02% 144,316,983
2020-03-30 2020-03-26 63.307 2,078,124 +2,599 0.01% 131,560,641
2020-03-27 2020-03-25 64.139 2,075,525 -11,550 0.01% 133,121,218
2020-03-26 2020-03-24 62.476 2,087,075 -6,641 0.01% 130,392,593
2020-03-25 2020-03-23 61.229 2,093,716 +289 0.01% 128,197,148
2020-03-24 2020-03-20 65.108 2,093,427 -7,797 0.01% 136,299,418
2020-03-23 2020-03-19 61.784 2,101,224 -577 0.01% 129,821,175
2020-03-20 2020-03-18 61.714 2,101,801 -1,733 0.01% 129,711,244
2020-03-19 2020-03-17 62.268 2,103,534 +2,022 0.01% 130,983,791
2020-03-18 2020-03-16 60.675 2,101,512 +12,705 0.01% 127,510,018
2020-03-17 2020-03-13 63.307 2,088,807 +11,247 0.01% 132,236,954
2020-03-16 2020-03-12 64.623 2,077,560 +5,486 0.01% 134,259,043
2020-03-13 2020-03-11 67.394 2,072,074 +228,690 0.01% 139,645,334
2020-03-12 2020-03-10 67.740 1,843,384 +1,732 0.01% 124,871,404
2020-03-11 2020-03-09 67.533 1,841,652 +12,705 0.01% 124,371,397
2020-03-10 2020-03-06 70.165 1,828,947 +6,661 0.01% 128,327,252
2020-03-09 2020-03-05 71.758 1,822,286 +4,620 0.01% 130,762,923
2020-03-06 2020-03-04 71.134 1,817,666 +5,775 0.01% 129,298,312
2020-03-05 2020-03-03 72.797 1,811,891 +9,529 0.01% 131,899,488
2020-03-04 2020-03-02 73.143 1,802,362 +42,581 0.01% 131,830,005
2020-03-03 2020-02-28 73.628 1,759,781 -144,086 0.01% 129,568,734
2020-03-02 2020-02-27 75.359 1,903,867 +27,432 0.01% 143,474,206
2020-02-28 2020-02-26 77.022 1,876,435 +15,015 0.01% 144,526,218
2020-02-27 2020-02-25 77.645 1,861,420 +9,528 0.01% 144,530,104
2020-02-26 2020-02-24 78.268 1,851,892 +17,643 0.01% 144,944,729
2020-02-25 2020-02-21 78.476 1,834,249 +1,155 0.01% 143,944,981
2020-02-24 2020-02-20 78.684 1,833,094 +4,620 0.01% 144,235,244
2020-02-21 2020-02-19 78.961 1,828,474 +2,021 0.01% 144,378,315
2020-02-20 2020-02-18 80.000 1,826,453 +1,155 0.01% 146,116,349
2020-02-19 2020-02-17 82.286 1,825,298 +2,888 0.01% 150,196,062
2020-02-14 2020-02-12 82.217 1,822,410 +866 0.01% 149,832,193
2020-02-13 2020-02-11 81.247 1,821,544 -2,599 0.01% 147,994,646
2020-02-12 2020-02-10 80.485 1,824,143 -1,732 0.01% 146,815,983
2020-02-11 2020-02-07 80.069 1,825,875 +1,155 0.01% 146,196,577
2020-02-10 2020-02-06 80.208 1,824,720 -6,353 0.01% 146,356,872
2020-02-07 2020-02-05 78.684 1,831,073 +2,310 0.01% 144,076,224
2020-02-06 2020-02-04 78.407 1,828,763 +13,283 0.01% 143,387,793
2020-02-05 2020-02-03 78.268 1,815,480 +866 0.01% 142,094,818
2020-02-04 2020-01-31 78.753 1,814,614 -1,444 0.01% 142,906,851
2020-02-03 2020-01-30 78.546 1,816,058 +2,599 0.01% 142,643,208
2020-01-31 2020-01-29 79.723 1,813,459 +1,444 0.01% 144,574,398
2020-01-30 2020-01-24 81.385 1,812,015 -1,733 0.01% 147,471,461
2020-01-21 2020-01-17 83.325 1,813,748 -2,310 0.01% 151,130,076
2020-01-16 2020-01-14 82.771 1,816,058 +578 0.01% 150,316,255
2020-01-15 2020-01-13 83.048 1,815,480 -289 0.01% 150,771,404
2020-01-10 2020-01-08 82.147 1,815,769 +577 0.01% 149,160,425
2020-01-08 2020-01-06 83.117 1,815,192 -976 0.01% 150,873,214
2020-01-02 2019-12-27 84.294 1,816,168 +578 0.01% 153,092,856
2019-12-20 2019-12-18 83.948 1,815,590 -578 0.01% 152,415,357
2019-12-18 2019-12-16 83.117 1,816,168 -604 0.01% 150,954,336
2019-12-17 2019-12-13 83.602 1,816,772 -2,599 0.01% 151,885,398
2019-12-11 2019-12-09 79.931 1,819,371 -1,444 0.01% 145,423,772
2019-12-10 2019-12-06 79.584 1,820,815 +4,331 0.01% 144,908,606
2019-12-09 2019-12-05 79.238 1,816,484 +289 0.01% 143,934,840
2019-12-06 2019-12-04 78.961 1,816,195 +578 0.01% 143,408,751
2019-12-05 2019-12-03 80.277 1,815,617 +2,887 0.01% 145,752,497
2019-12-04 2019-12-02 80.900 1,812,730 +577 0.01% 146,650,751
2019-12-03 2019-11-29 80.485 1,812,153 +2,310 0.01% 145,850,968
2019-12-02 2019-11-28 81.455 1,809,843 +289 0.01% 147,420,049
2019-11-28 2019-11-26 81.455 1,809,554 -7,507 0.01% 147,396,509
2019-11-27 2019-11-25 81.732 1,817,061 +532 0.01% 148,511,417
2019-11-25 2019-11-21 80.208 1,816,529 +2,887 0.01% 145,699,889
2019-11-21 2019-11-19 81.524 1,813,642 +867 0.01% 147,855,115
2019-11-20 2019-11-18 80.623 1,812,775 +16,931 0.01% 146,152,151
2019-11-18 2019-11-14 80.208 1,795,844 +289 0.01% 144,040,790
2019-11-15 2019-11-13 80.693 1,795,555 +1,444 0.01% 144,888,183
2019-11-13 2019-11-11 81.732 1,794,111 -12 0.01% 146,635,675
2019-11-11 2019-11-07 83.394 1,794,123 +2,021 0.01% 149,619,096
2019-11-04 2019-10-31 82.424 1,792,102 +1,444 0.01% 147,712,760
2019-11-01 2019-10-30 82.009 1,790,658 +578 0.01% 146,849,569
2019-10-31 2019-10-29 82.355 1,790,080 +2,887 0.01% 147,422,110
2019-10-30 2019-10-28 83.463 1,787,193 -866 0.01% 149,164,964
2019-10-28 2019-10-24 85.680 1,788,059 -2,888 0.01% 153,200,390
2019-10-23 2019-10-21 84.710 1,790,947 -20,212 0.01% 151,711,156
2019-10-22 2019-10-18 84.364 1,811,159 +1,444 0.01% 152,796,073
2019-10-21 2019-10-17 84.364 1,809,715 -1,446 0.01% 152,674,252
2019-10-17 2019-10-15 83.048 1,811,161 -2,022 0.01% 150,412,721
2019-10-16 2019-10-14 83.048 1,813,183 +12,705 0.01% 150,580,643
2019-10-15 2019-10-11 81.662 1,800,478 +2,022 0.01% 147,031,352
2019-10-14 2019-10-10 79.584 1,798,456 -289 0.01% 143,129,177
2019-10-11 2019-10-09 81.585 1,798,745 +3,465 0.01% 146,750,278
2019-10-10 2019-10-08 82.076 1,795,280 +24,203 0.01% 147,349,922
2019-10-09 2019-10-04 81.795 1,771,077 +7,407 0.01% 144,866,035
2019-10-08 2019-10-03 82.638 1,763,670 +1,424 0.01% 145,746,118
2019-10-04 2019-10-02 83.761 1,762,246 +739 0.01% 147,608,097
2019-10-02 2019-09-27 84.112 1,761,507 -7,121 0.01% 148,164,581
2019-09-26 2019-09-24 84.183 1,768,628 -1,688 0.01% 148,887,722
2019-09-25 2019-09-23 83.551 1,770,316 -4,273 0.01% 147,911,166
2019-09-24 2019-09-20 84.253 1,774,589 -1,424 0.01% 149,514,130
2019-09-19 2019-09-17 83.902 1,776,013 +1,139 0.01% 149,010,630
2019-09-18 2019-09-16 85.095 1,774,874 +855 0.01% 151,033,523
2019-09-17 2019-09-13 85.236 1,774,019 +1,424 0.01% 151,209,877
2019-09-13 2019-09-11 85.306 1,772,595 +2,279 0.01% 151,212,956
2019-09-09 2019-09-05 80.742 1,770,316 -570 0.01% 142,939,362
2019-09-06 2019-09-04 81.304 1,770,886 +855 0.01% 143,980,066
2019-09-04 2019-09-02 78.706 1,770,031 +570 0.01% 139,312,373
2019-09-03 2019-08-30 79.057 1,769,461 +3,988 0.01% 139,888,686
2019-09-02 2019-08-29 78.847 1,765,473 -285 0.01% 139,201,541
2019-08-29 2019-08-27 78.706 1,765,758 -2,849 0.01% 138,976,062
2019-08-28 2019-08-26 78.917 1,768,607 +1,424 0.01% 139,572,821
2019-08-27 2019-08-23 80.181 1,767,183 -13,673 0.01% 141,693,796
2019-08-26 2019-08-22 79.830 1,780,856 +1,709 0.01% 142,164,930
2019-08-23 2019-08-21 80.321 1,779,147 -2,278 0.01% 142,902,907
2019-08-22 2019-08-20 80.602 1,781,425 +569 0.01% 143,586,178
2019-08-21 2019-08-19 81.374 1,780,856 +111,023 0.01% 144,915,702
2019-08-20 2019-08-16 79.338 1,669,833 +1,994 0.01% 132,481,333
2019-08-19 2019-08-15 79.759 1,667,839 +5,982 0.01% 133,025,733
2019-08-16 2019-08-14 82.557 1,661,857 +4,301 0.01% 137,198,276
2019-08-15 2019-08-13 82.130 1,657,556 +27,196 0.01% 136,135,388
2019-08-14 2019-08-12 84.052 1,630,360 +2,811 0.01% 137,034,659
2019-08-13 2019-08-09 85.404 1,627,549 +2,810 0.01% 138,999,211
2019-08-12 2019-08-08 85.689 1,624,739 +562 0.01% 139,221,756
2019-08-09 2019-08-07 85.689 1,624,177 +11,803 0.01% 139,173,599
2019-08-08 2019-08-06 85.831 1,612,374 +22,762 0.01% 138,391,721
2019-08-07 2019-08-05 86.827 1,589,612 +3,372 0.01% 138,021,893
2019-08-06 2019-08-02 88.464 1,586,240 -8,435 0.01% 140,325,643
2019-08-05 2019-08-01 89.745 1,594,675 +17,143 0.01% 143,114,714
2019-08-02 2019-07-31 90.172 1,577,532 +1,405 0.01% 142,249,847
2019-08-01 2019-07-30 90.813 1,576,127 -843 0.01% 143,132,711
2019-07-31 2019-07-29 90.955 1,576,970 -281 0.01% 143,433,733
2019-07-30 2019-07-26 91.453 1,577,251 +1,686 0.01% 144,245,062
2019-07-29 2019-07-25 92.023 1,575,565 -21,134 0.01% 144,987,935
2019-07-26 2019-07-24 92.094 1,596,699 -7,943 0.01% 147,046,383
2019-07-24 2019-07-22 91.738 1,604,642 +1,124 0.01% 147,206,873
2019-07-23 2019-07-19 92.592 1,603,518 -6,632 0.01% 148,473,228
2019-07-19 2019-07-17 92.521 1,610,150 +1,686 0.01% 148,972,705
2019-07-16 2019-07-12 92.806 1,608,464 -658 0.01% 149,274,612
2019-07-12 2019-07-10 92.379 1,609,122 +548 0.01% 148,648,551
2019-07-11 2019-07-09 92.379 1,608,574 -1,144 0.01% 148,597,928
2019-07-10 2019-07-08 92.521 1,609,718 -368 0.01% 148,932,736
2019-07-05 2019-07-03 93.233 1,610,086 +12,714 0.01% 150,112,682
2019-07-04 2019-07-02 93.019 1,597,372 +2,811 0.01% 148,586,266
2019-06-27 2019-06-25 91.240 1,594,561 -562 0.01% 145,487,667
2019-06-26 2019-06-24 91.596 1,595,123 -281 0.01% 146,106,568
2019-06-20 2019-06-18 91.169 1,595,404 +1,405 0.01% 145,451,037
2019-06-19 2019-06-17 91.382 1,593,999 -5,340 0.01% 145,663,280
2019-06-18 2019-06-14 90.813 1,599,339 +1,686 0.01% 145,240,661
2019-06-17 2019-06-13 91.525 1,597,653 +843 0.01% 146,224,600
2019-06-14 2019-06-12 92.094 1,596,810 -562 0.01% 147,056,605
2019-06-13 2019-06-11 93.162 1,597,372 +281 0.01% 148,813,636
2019-06-12 2019-06-10 92.877 1,597,091 -3,731 0.01% 148,332,798
2019-06-11 2019-06-06 91.525 1,600,822 -1,153 0.01% 146,514,642
2019-06-10 2019-06-05 91.453 1,601,975 -1,405 0.01% 146,506,157
2019-06-06 2019-06-04 90.671 1,603,380 +3,653 0.01% 145,379,411
2019-06-05 2019-06-03 90.101 1,599,727 -3,095 0.01% 144,137,371
2019-06-04 2019-05-31 91.169 1,602,822 +281 0.01% 146,127,327
2019-06-03 2019-05-30 91.809 1,602,541 -5,339 0.01% 147,128,184
2019-05-31 2019-05-29 92.308 1,607,880 +1,405 0.01% 148,419,384
2019-05-27 2019-05-23 92.877 1,606,475 +14,507 0.01% 149,204,355
2019-05-24 2019-05-22 92.948 1,591,968 +562 0.01% 147,970,290
2019-05-21 2019-05-17 93.304 1,591,406 -2,248 0.01% 148,484,355
2019-05-20 2019-05-16 94.087 1,593,654 -281 0.01% 149,941,727
2019-05-17 2019-05-15 96.066 1,593,935 +11,521 0.01% 153,123,023
2019-05-16 2019-05-14 95.490 1,582,414 +20,202 0.01% 151,104,604
2019-05-15 2019-05-10 96.354 1,562,212 +7,498 0.01% 150,525,521
2019-05-14 2019-05-09 95.706 1,554,714 +1,389 0.01% 148,795,414
2019-05-10 2019-05-08 97.146 1,553,325 +1,389 0.01% 150,899,687
2019-05-09 2019-05-07 98.947 1,551,936 +555 0.01% 153,558,760
2019-05-08 2019-05-06 98.082 1,551,381 +8,887 0.01% 152,163,200
2019-05-07 2019-05-03 100.387 1,542,494 +1,030 0.01% 154,846,115
2019-05-06 2019-05-02 98.298 1,541,464 +14,442 0.01% 151,523,535
2019-04-30 2019-04-26 96.498 1,527,022 +833 0.01% 147,354,753
2019-04-29 2019-04-25 96.354 1,526,189 +1,111 0.01% 147,054,558
2019-04-24 2019-04-18 97.362 1,525,078 -6,943 0.01% 148,485,076
2019-04-23 2019-04-17 97.722 1,532,021 -4,444 0.01% 149,712,693
2019-04-18 2019-04-16 97.362 1,536,465 +556 0.01% 149,593,740
2019-04-17 2019-04-15 96.642 1,535,909 -2,778 0.01% 148,433,544
2019-04-16 2019-04-12 96.354 1,538,687 -833 0.01% 148,258,791
2019-04-15 2019-04-11 95.922 1,539,520 +833 0.01% 147,673,857
2019-04-12 2019-04-10 96.426 1,538,687 -1,388 0.01% 148,369,598
2019-04-11 2019-04-09 96.498 1,540,075 -1,389 0.01% 148,614,343
2019-04-09 2019-04-04 95.778 1,541,464 +555 0.01% 147,638,317
2019-04-08 2019-04-03 95.634 1,540,909 +10,738 0.01% 147,363,227
2019-04-04 2019-04-02 94.266 1,530,171 -1,666 0.01% 144,242,643
2019-04-03 2019-04-01 93.258 1,531,837 -833 0.01% 142,855,308
2019-04-01 2019-03-28 91.745 1,532,670 -834 0.01% 140,615,159
2019-03-29 2019-03-27 91.961 1,533,504 +1,944 0.01% 141,022,973
2019-03-27 2019-03-25 91.745 1,531,560 +5,833 0.01% 140,513,322
2019-03-26 2019-03-22 93.258 1,525,727 +135,869 0.01% 142,285,504
2019-03-22 2019-03-20 93.690 1,389,858 +138,585 0.01% 130,215,231
2019-03-21 2019-03-19 94.122 1,251,273 +283,281 0.01% 117,771,910
2019-03-19 2019-03-15 93.402 967,992 -6,944 0.01% 90,411,943
2019-03-18 2019-03-14 93.113 974,936 -5,554 0.01% 90,779,689
2019-03-15 2019-03-13 92.753 980,490 -4,250 0.01% 90,943,798
2019-03-14 2019-03-12 93.402 984,740 -13,331 0.01% 91,976,232
2019-03-13 2019-03-11 92.825 998,071 +1,389 0.01% 92,646,371
2019-03-12 2019-03-08 92.537 996,682 +1,388 0.01% 92,230,338
2019-03-07 2019-03-05 92.681 995,294 +556 0.01% 92,245,245
2019-03-06 2019-03-04 92.465 994,738 -391 0.01% 91,978,811
2019-03-05 2019-03-01 92.465 995,129 -278 0.01% 92,014,965
2019-03-04 2019-02-28 92.393 995,407 +556 0.01% 91,968,987
2019-02-28 2019-02-26 92.105 994,851 +3,888 0.01% 91,631,046
2019-02-27 2019-02-25 92.465 990,963 +1,666 0.01% 91,629,754
2019-02-26 2019-02-22 92.753 989,297 +903 0.01% 91,760,678
2019-02-25 2019-02-21 93.474 988,394 -278 0.01% 92,388,699
2019-02-22 2019-02-20 97.564 988,672 +23,051 0.01% 96,458,859
2019-02-21 2019-02-19 97.712 965,621 +24,634 0.01% 94,352,544
2019-02-20 2019-02-18 100.001 940,987 +271 0.01% 94,099,942
2019-02-19 2019-02-15 98.007 940,716 +7,040 0.01% 92,196,943
2019-02-18 2019-02-14 99.263 933,676 -1,083 0.01% 92,679,254
2019-02-15 2019-02-13 99.115 934,759 -1,354 0.01% 92,648,680
2019-02-11 2019-02-04 97.416 936,113 +2,708 0.01% 91,192,713
2019-01-29 2019-01-25 97.342 933,405 -10,019 0.01% 90,859,972
2019-01-28 2019-01-24 96.456 943,424 +3,249 0.01% 90,999,114
2019-01-24 2019-01-22 96.161 940,175 +271 0.01% 90,407,976
2019-01-23 2019-01-21 96.530 939,904 -1,896 0.01% 90,729,006
2019-01-17 2019-01-15 96.161 941,800 +2,979 0.01% 90,564,238
2019-01-16 2019-01-14 95.348 938,821 -541 0.01% 89,515,059
2019-01-15 2019-01-11 96.604 939,362 +70,948 0.01% 90,746,064
2019-01-14 2019-01-10 95.718 868,414 -812 0.01% 83,122,555
2019-01-11 2019-01-09 96.752 869,226 -15,434 0.01% 84,099,046
2019-01-09 2019-01-07 95.865 884,660 -3,520 0.01% 84,808,259
2019-01-08 2019-01-04 95.053 888,180 -1,354 0.01% 84,424,132
2019-01-07 2019-01-03 93.428 889,534 +812 0.01% 83,107,486
2019-01-04 2019-01-02 93.502 888,722 +4,603 0.01% 83,097,260
2019-01-03 2018-12-31 95.718 884,119 -1,353 0.01% 84,625,801
2018-12-28 2018-12-24 94.758 885,472 -5,958 0.01% 83,905,138
2018-12-27 2018-12-20 93.871 891,430 +6,499 0.01% 83,679,651
2018-12-21 2018-12-19 94.684 884,931 +542 0.01% 83,788,516
2018-12-20 2018-12-18 94.241 884,389 -542 0.01% 83,345,292
2018-12-18 2018-12-14 94.684 884,931 +271 0.01% 83,788,516
2018-12-13 2018-12-11 93.576 884,660 -271 0.01% 82,782,792
2018-12-12 2018-12-10 94.167 884,931 +2,708 0.01% 83,331,013
2018-12-11 2018-12-07 94.093 882,223 +8,936 0.01% 83,010,852
2018-12-07 2018-12-05 97.933 873,287 -7,631 0.01% 85,523,917
2018-12-05 2018-12-03 100.740 880,918 -5,145 0.01% 88,743,575
2018-12-03 2018-11-29 98.450 886,063 -541 0.01% 87,233,203
2018-11-30 2018-11-28 99.927 886,604 -1,896 0.01% 88,596,089
2018-11-29 2018-11-27 99.115 888,500 -812 0.01% 88,063,717
2018-11-28 2018-11-26 98.746 889,312 -6,078 0.01% 87,815,793
2018-11-27 2018-11-23 97.342 895,390 -542 0.01% 87,159,497
2018-11-23 2018-11-21 96.456 895,932 +271 0.01% 86,418,215
2018-11-21 2018-11-19 97.564 895,661 +4,987 0.01% 87,384,327
2018-11-20 2018-11-16 97.786 890,674 -6,770 0.01% 87,095,121
2018-11-16 2018-11-14 96.382 897,444 -542 0.01% 86,497,775
2018-11-15 2018-11-13 95.644 897,986 +812 0.01% 85,886,796
2018-11-13 2018-11-09 95.496 897,174 +1,354 0.01% 85,676,609
2018-11-12 2018-11-08 97.342 895,820 -18,955 0.01% 87,201,354
2018-11-09 2018-11-07 97.416 914,775 +2,978 0.01% 89,114,043
2018-11-08 2018-11-06 97.564 911,797 -270 0.01% 88,958,621
2018-11-07 2018-11-05 96.752 912,067 +2,978 0.01% 88,243,983
2018-11-06 2018-11-02 98.081 909,089 -16,618 0.01% 89,164,411
2018-11-05 2018-11-01 96.087 925,707 -271 0.01% 88,948,353
2018-11-02 2018-10-31 95.127 925,978 -7,582 0.01% 88,085,332
2018-11-01 2018-10-30 93.280 933,560 -1,625 0.01% 87,082,854
2018-10-31 2018-10-29 93.871 935,185 -5,686 0.01% 87,786,988
2018-10-30 2018-10-26 89.366 940,871 +10,561 0.01% 84,081,900
2018-10-29 2018-10-25 90.178 930,310 +6,228 0.01% 83,893,907
2018-10-26 2018-10-24 90.991 924,082 -2,708 0.01% 84,083,017
2018-10-25 2018-10-23 92.173 926,790 +5,145 0.01% 85,424,607
2018-10-24 2018-10-22 95.053 921,645 +2,437 0.01% 87,605,079
2018-10-23 2018-10-19 94.314 919,208 +1,084 0.01% 86,694,542
2018-10-22 2018-10-18 95.348 918,124 +1,083 0.01% 87,541,634
2018-10-19 2018-10-16 95.718 917,041 -271 0.01% 87,777,018
2018-10-18 2018-10-15 95.644 917,312 +4,874 0.01% 87,735,208
2018-10-16 2018-10-12 97.564 912,438 +1,625 0.01% 89,021,160
2018-10-15 2018-10-11 97.564 910,813 +1,625 0.01% 88,862,618
2018-10-12 2018-10-10 101.762 909,188 -3,521 0.01% 92,520,851
2018-10-11 2018-10-09 101.090 912,709 +19,862 0.01% 92,265,417
2018-10-10 2018-10-08 101.687 892,847 -5,086 0.01% 90,791,248
2018-10-08 2018-10-04 101.687 897,933 +6,960 0.01% 91,308,430
2018-10-04 2018-10-02 101.239 890,973 +1,071 0.01% 90,201,271
2018-10-02 2018-09-27 103.705 889,902 +267 0.01% 92,286,987
2018-09-28 2018-09-26 104.078 889,635 +4,819 0.01% 92,591,644
2018-09-27 2018-09-24 103.032 884,816 +4,898 0.01% 91,164,562
2018-09-26 2018-09-21 104.228 879,918 -1,339 0.01% 91,711,802
2018-09-24 2018-09-20 102.584 881,257 -2,141 0.01% 90,402,811
2018-09-21 2018-09-19 101.538 883,398 +267 0.01% 89,698,398
2018-09-20 2018-09-18 101.239 883,131 -6,692 0.01% 89,407,354
2018-09-18 2018-09-14 101.463 889,823 -1,338 0.01% 90,284,296
2018-09-14 2018-09-12 99.595 891,161 -268 0.01% 88,755,472
2018-09-13 2018-09-11 99.072 891,429 +536 0.01% 88,315,941
2018-09-12 2018-09-10 99.147 890,893 +1,606 0.01% 88,329,401
2018-09-11 2018-09-07 100.417 889,287 -5,889 0.01% 89,299,706
2018-09-10 2018-09-06 100.865 895,176 +7,495 0.01% 90,292,363
2018-09-07 2018-09-05 101.314 887,681 +3,480 0.01% 89,934,315
2018-09-06 2018-09-04 102.808 884,201 -803 0.01% 90,903,008
2018-09-05 2018-09-03 102.136 885,004 +9,636 0.01% 90,390,454
2018-09-04 2018-08-31 102.883 875,368 +1,874 0.01% 90,060,307
2018-09-03 2018-08-30 103.854 873,494 +5,086 0.01% 90,715,927
2018-08-31 2018-08-29 104.825 868,408 +535 0.01% 91,031,208
2018-08-29 2018-08-27 104.751 867,873 +1,339 0.01% 90,910,283
2018-08-28 2018-08-24 103.705 866,534 +2,944 0.01% 89,863,616
2018-08-27 2018-08-23 104.078 863,590 +4,283 0.01% 89,880,926
2018-08-24 2018-08-22 104.676 859,307 +2,142 0.01% 89,948,785
2018-08-23 2018-08-21 105.050 857,165 +803 0.01% 90,044,786
2018-08-22 2018-08-20 105.423 856,362 +803 0.01% 90,280,347
2018-08-21 2018-08-17 104.751 855,559 +4,818 0.01% 89,620,383
2018-08-20 2018-08-16 104.825 850,741 +5,075 0.01% 89,179,258
2018-08-17 2018-08-15 108.103 845,666 +8,030 0.01% 91,418,979
2018-08-16 2018-08-14 109.312 837,636 +27,983 0.01% 91,563,362
2018-08-15 2018-08-13 108.934 809,653 +15,620 0.01% 88,198,674
2018-08-14 2018-08-10 109.689 794,033 +1,589 0.01% 87,096,967
2018-08-09 2018-08-07 110.067 792,444 +5,295 0.01% 87,221,991
2018-08-08 2018-08-06 109.765 787,149 -3,707 0.01% 86,401,330
2018-08-07 2018-08-03 109.236 790,856 -4,500 0.01% 86,390,019
2018-08-06 2018-08-02 109.992 795,356 -91,713 0.01% 87,482,423
2018-08-03 2018-08-01 112.182 887,069 +86,043 0.01% 99,513,436
2018-08-02 2018-07-31 112.711 801,026 +7,148 0.01% 90,284,522
2018-07-30 2018-07-26 112.938 793,878 -529 0.01% 89,658,780
2018-07-27 2018-07-25 113.391 794,407 -1,853 0.01% 90,078,598
2018-07-26 2018-07-24 112.787 796,260 -1,059 0.01% 89,807,493
2018-07-23 2018-07-19 110.596 797,319 +529 0.01% 88,180,195
2018-07-20 2018-07-18 109.689 796,790 -529 0.01% 87,399,381
2018-07-19 2018-07-17 110.520 797,319 +1,323 0.01% 88,119,963
2018-07-17 2018-07-13 110.747 795,996 -1,853 0.01% 88,154,142
2018-07-12 2018-07-10 111.653 797,849 -1,324 0.01% 89,082,625
2018-07-10 2018-07-06 109.689 799,173 -5,559 0.01% 87,660,771
2018-07-09 2018-07-05 109.538 804,732 +2,382 0.01% 88,148,949
2018-07-06 2018-07-04 109.085 802,350 +2,383 0.01% 87,524,354
2018-07-05 2018-07-03 109.312 799,967 +8,492 0.01% 87,445,702
2018-07-03 2018-06-28 110.143 791,475 +5,824 0.01% 87,175,127
2018-06-29 2018-06-27 109.538 785,651 +3,442 0.01% 86,058,849
2018-06-28 2018-06-26 111.049 782,209 +1,059 0.01% 86,863,637
2018-06-27 2018-06-25 111.427 781,150 +530 0.01% 87,041,090
2018-06-26 2018-06-22 112.409 780,620 -3,707 0.01% 87,748,655
2018-06-25 2018-06-21 112.409 784,327 +1,589 0.01% 88,165,355
2018-06-21 2018-06-19 112.711 782,738 +7,677 0.01% 88,223,261
2018-06-19 2018-06-14 115.431 775,061 -3,177 0.01% 89,465,811
2018-06-14 2018-06-12 115.959 778,238 +265 0.01% 90,244,071
2018-06-13 2018-06-11 116.262 777,973 -265 0.01% 90,448,425
2018-06-12 2018-06-08 115.657 778,238 +3,707 0.01% 90,008,907
2018-06-05 2018-06-01 114.751 774,531 -3,707 0.01% 88,878,035
2018-06-01 2018-05-30 113.240 778,238 +3,442 0.01% 88,127,597
2018-05-30 2018-05-28 116.111 774,796 +265 0.01% 89,962,000
2018-05-29 2018-05-25 116.413 774,531 +265 0.01% 90,165,274
2018-05-25 2018-05-23 117.093 774,266 -265 0.01% 90,660,843
2018-05-24 2018-05-21 117.546 774,531 -794 0.01% 91,042,938
2018-05-17 2018-05-15 118.969 775,325 +7,796 0.01% 92,239,497
2018-05-16 2018-05-14 119.656 767,529 -524 0.01% 91,839,154
2018-05-15 2018-05-11 118.358 768,053 -1,835 0.01% 90,905,469
2018-05-11 2018-05-09 116.145 769,888 +7,863 0.01% 89,418,880
2018-05-09 2018-05-07 114.619 762,025 +262 0.01% 87,342,612
2018-05-08 2018-05-04 114.390 761,763 +7,076 0.01% 87,138,189
2018-05-04 2018-05-02 119.732 754,687 +524 0.01% 90,360,128
2018-05-03 2018-04-30 120.113 754,163 +5,094 0.01% 90,585,143
2018-04-27 2018-04-25 118.282 749,069 +262 0.01% 88,601,392
2018-04-26 2018-04-24 118.511 748,807 -524 0.01% 88,741,829
2018-04-25 2018-04-23 117.519 749,331 +262 0.01% 88,060,560
2018-04-24 2018-04-20 117.214 749,069 -2,097 0.01% 87,801,122
2018-04-19 2018-04-17 115.153 751,166 -3,145 0.01% 86,499,219
2018-04-18 2018-04-16 115.916 754,311 -1,834 0.01% 87,436,998
2018-04-17 2018-04-13 116.451 756,145 -263 0.01% 88,053,504
2018-04-16 2018-04-12 115.077 756,408 -262 0.01% 87,045,130
2018-04-13 2018-04-11 114.848 756,670 -15,725 0.01% 86,902,054
2018-04-12 2018-04-10 114.009 772,395 +7,749 0.01% 88,059,674
2018-04-11 2018-04-09 113.245 764,646 -524 0.01% 86,592,713
2018-04-10 2018-04-06 111.490 765,170 +786 0.01% 85,309,064
2018-04-09 2018-04-04 110.498 764,384 +3,145 0.01% 84,463,131
2018-04-06 2018-04-03 112.253 761,239 +10,320 0.01% 85,451,704
2018-04-03 2018-03-28 112.940 750,919 -7,076 0.01% 84,808,979
2018-03-29 2018-03-27 114.619 757,995 +262 0.01% 86,880,697
2018-03-28 2018-03-26 114.466 757,733 +8,649 0.01% 86,735,020
2018-03-27 2018-03-23 113.932 749,084 +9,697 0.01% 85,344,857
2018-03-23 2018-03-21 117.290 739,387 +1,310 0.01% 86,722,682
2018-03-21 2018-03-19 117.748 738,077 +1,573 0.01% 86,906,973
2018-03-20 2018-03-16 117.443 736,504 +3,145 0.01% 86,496,942
2018-03-14 2018-03-12 118.129 733,359 +1,310 0.01% 86,631,255
2018-03-12 2018-03-08 116.451 732,049 -4,193 0.01% 85,247,511
2018-03-09 2018-03-07 115.916 736,242 +8,649 0.01% 85,342,505
2018-03-07 2018-03-05 115.916 727,593 +5,504 0.01% 84,339,944
2018-03-06 2018-03-02 117.824 722,089 -1,846 0.01% 85,079,524
2018-03-05 2018-03-01 118.893 723,935 +3,145 0.01% 86,070,446
2018-03-02 2018-02-28 119.045 720,790 -8,649 0.01% 85,806,537
2018-03-01 2018-02-27 119.961 729,439 +2,883 0.01% 87,504,129
2018-02-28 2018-02-26 121.411 726,556 +6,814 0.01% 88,211,722
2018-02-27 2018-02-23 121.563 719,742 -524 0.01% 87,494,277
2018-02-26 2018-02-22 121.411 720,266 +786 0.01% 87,448,048
2018-02-23 2018-02-21 127.105 719,480 +2,359 0.01% 91,449,792
2018-02-22 2018-02-20 126.093 717,121 +17,301 0.01% 90,423,879
2018-02-21 2018-02-15 130.143 699,820 -256 0.01% 91,076,565
2018-02-20 2018-02-13 124.302 700,076 +1,540 0.01% 87,020,569
2018-02-14 2018-02-12 123.679 698,536 -6,163 0.01% 86,393,911
2018-02-13 2018-02-09 124.302 704,699 +2,825 0.01% 87,595,215
2018-02-12 2018-02-08 125.392 701,874 +2,568 0.01% 88,009,362
2018-02-09 2018-02-07 124.613 699,306 -6,461 0.01% 87,142,714
2018-02-08 2018-02-06 124.769 705,767 -22,109 0.01% 88,057,774
2018-02-07 2018-02-05 129.052 727,876 +765 0.01% 93,934,202
2018-02-06 2018-02-02 130.376 727,111 +100,934 0.01% 94,798,182
2018-02-05 2018-02-01 130.922 626,177 +256 0.00% 81,980,142
2018-02-02 2018-01-31 131.155 625,921 +1,798 0.00% 82,092,872
2018-02-01 2018-01-30 131.000 624,123 +3,566 0.00% 81,759,838
2018-01-30 2018-01-26 133.492 620,557 +2,311 0.00% 82,839,284
2018-01-26 2018-01-24 133.725 618,246 -1,027 0.00% 82,675,238
2018-01-25 2018-01-23 133.492 619,273 +1,540 0.00% 82,667,881
2018-01-24 2018-01-22 132.401 617,733 +257 0.00% 81,788,749
2018-01-23 2018-01-19 133.025 617,476 +514 0.00% 82,139,450
2018-01-22 2018-01-18 133.102 616,962 +1,438 0.00% 82,119,126
2018-01-19 2018-01-17 132.479 615,524 -5,135 0.00% 81,544,213
2018-01-18 2018-01-16 132.090 620,659 +770 0.00% 81,982,800
2018-01-17 2018-01-15 131.000 619,889 +5,906 0.00% 81,205,186
2018-01-16 2018-01-12 130.376 613,983 -2,054 0.00% 80,048,951
2018-01-15 2018-01-11 130.922 616,037 -3,916 0.00% 80,652,596
2018-01-12 2018-01-10 127.884 619,953 -1,027 0.00% 79,282,212
2018-01-11 2018-01-09 126.093 620,980 +256 0.00% 78,301,180
2018-01-10 2018-01-08 125.392 620,724 +1,284 0.00% 77,833,804
2018-01-09 2018-01-05 125.859 619,440 -274 0.00% 77,962,264
2018-01-05 2018-01-03 126.093 619,714 -3,596 0.00% 78,141,546
2018-01-04 2018-01-02 126.638 623,310 -14,894 0.00% 78,934,794
2018-01-03 2017-12-29 124.535 638,204 +514 0.00% 79,478,896
2017-12-28 2017-12-22 124.613 637,690 -514 0.00% 79,464,551
2017-12-21 2017-12-19 123.601 638,204 -5,392 0.00% 78,882,432
2017-12-19 2017-12-15 122.355 643,596 -10,015 0.00% 78,746,881
2017-12-18 2017-12-14 123.912 653,611 +513 0.01% 80,990,368
2017-12-15 2017-12-13 124.535 653,098 -6,488 0.01% 81,333,724
2017-12-14 2017-12-12 122.043 659,586 +514 0.01% 80,497,848
2017-12-13 2017-12-11 121.965 659,072 +3,338 0.01% 80,383,787
2017-12-12 2017-12-08 119.629 655,734 +1,798 0.01% 78,444,547
2017-12-11 2017-12-07 118.772 653,936 +513 0.01% 77,669,218
2017-12-08 2017-12-06 118.538 653,423 +465 0.01% 77,455,616
2017-12-06 2017-12-04 121.031 652,958 -514 0.01% 79,027,839
2017-12-05 2017-12-01 121.342 653,472 +514 0.01% 79,293,626
2017-12-04 2017-11-30 121.498 652,958 +513 0.01% 79,332,965
2017-12-01 2017-11-29 121.498 652,445 -70,875 0.01% 79,270,637
2017-11-30 2017-11-28 119.862 723,320 +72,416 0.01% 86,698,770
2017-11-29 2017-11-27 119.629 650,904 -259 0.00% 77,866,741
2017-11-28 2017-11-24 118.850 651,163 -3,847 0.00% 77,390,578
2017-11-24 2017-11-22 119.862 655,010 +514 0.01% 78,510,979
2017-11-23 2017-11-21 117.759 654,496 +2,054 0.01% 77,073,065
2017-11-22 2017-11-20 116.981 652,442 +2,129 0.01% 76,323,044
2017-11-21 2017-11-17 117.214 650,313 -2,568 0.00% 76,225,938
2017-11-20 2017-11-16 117.370 652,881 +513 0.01% 76,628,641
2017-11-17 2017-11-15 116.981 652,368 +514 0.01% 76,314,388
2017-11-16 2017-11-14 117.058 651,854 -1,027 0.01% 76,305,028
2017-11-15 2017-11-13 117.837 652,881 +1,284 0.01% 76,933,732
2017-11-14 2017-11-10 118.305 651,597 -1,055 0.00% 77,086,920
2017-11-08 2017-11-06 117.292 652,652 +257 0.01% 76,550,933
2017-11-06 2017-11-02 118.149 652,395 +256 0.00% 77,079,706
2017-11-03 2017-11-01 119.395 652,139 +3,082 0.00% 77,862,110
2017-11-02 2017-10-31 118.694 649,057 +1,284 0.00% 77,039,179
2017-11-01 2017-10-30 119.706 647,773 +1,027 0.00% 77,542,635
2017-10-30 2017-10-26 119.784 646,746 +770 0.00% 77,470,067
2017-10-27 2017-10-25 119.473 645,976 -770 0.00% 77,176,590
2017-10-26 2017-10-24 119.161 646,746 +514 0.00% 77,067,101
2017-10-25 2017-10-23 119.161 646,232 +1,027 0.00% 77,005,852
2017-10-24 2017-10-20 119.161 645,205 -12,840 0.00% 76,883,474
2017-10-23 2017-10-19 118.382 658,045 +770 0.01% 77,900,998
2017-10-19 2017-10-17 120.174 657,275 +514 0.01% 78,987,230
2017-10-18 2017-10-16 120.407 656,761 +4,879 0.01% 79,078,912
2017-10-17 2017-10-13 120.252 651,882 +1,284 0.00% 78,389,903
2017-10-13 2017-10-11 122.881 650,598 -1,027 0.00% 79,945,848
2017-10-12 2017-10-10 123.667 651,625 +7,015 0.00% 80,584,672
2017-10-10 2017-10-06 121.701 644,610 -763 0.00% 78,449,379
2017-10-09 2017-10-04 122.487 645,373 -2,807 0.00% 79,049,944
2017-10-06 2017-10-03 121.858 648,180 +11,949 0.01% 78,985,833
2017-10-04 2017-09-29 120.442 636,231 -1,271 0.00% 76,628,827
2017-10-03 2017-09-28 119.891 637,502 +254 0.00% 76,430,848
2017-09-27 2017-09-25 119.812 637,248 -18 0.00% 76,350,264
2017-09-22 2017-09-20 120.599 637,266 -2,542 0.00% 76,853,750
2017-09-21 2017-09-19 120.599 639,808 -2,288 0.00% 77,160,313
2017-09-20 2017-09-18 119.812 642,096 -1,489 0.00% 76,931,115
2017-09-18 2017-09-14 119.183 643,585 +12,711 0.00% 76,704,476
2017-09-15 2017-09-13 119.026 630,874 -801 0.00% 75,090,279
2017-09-14 2017-09-12 119.262 631,675 -1,017 0.00% 75,334,698
2017-09-12 2017-09-08 117.138 632,692 +763 0.00% 74,112,114
2017-09-11 2017-09-07 116.666 631,929 +1,780 0.00% 73,724,460
2017-09-08 2017-09-06 117.295 630,149 +2,288 0.00% 73,913,379
2017-09-07 2017-09-05 118.790 627,861 -5,593 0.00% 74,583,475
2017-09-06 2017-09-04 119.104 633,454 -509 0.00% 75,447,199
2017-09-05 2017-09-01 119.419 633,963 -254 0.00% 75,707,315
2017-09-04 2017-08-31 119.576 634,217 +763 0.00% 75,837,434
2017-09-01 2017-08-30 119.970 633,454 +762 0.00% 75,995,362
2017-08-30 2017-08-28 118.475 632,692 +509 0.00% 74,958,256
2017-08-29 2017-08-25 118.003 632,183 +254 0.00% 74,599,554
2017-08-28 2017-08-24 116.980 631,929 -254 0.00% 73,923,312
2017-08-25 2017-08-22 117.216 632,183 -1,526 0.00% 74,102,224
2017-08-22 2017-08-18 116.115 633,709 +3,814 0.00% 73,583,153
2017-08-21 2017-08-17 117.374 629,895 +254 0.00% 73,933,139
2017-08-16 2017-08-14 118.790 629,641 +3,559 0.00% 74,794,921
2017-08-15 2017-08-11 117.610 626,082 -92 0.00% 73,633,352
2017-08-14 2017-08-10 120.363 626,174 +1,016 0.00% 75,368,283
2017-08-10 2017-08-08 123.274 625,158 +2,289 0.00% 77,065,668
2017-08-09 2017-08-07 123.274 622,869 -18,305 0.00% 76,783,495
2017-08-08 2017-08-04 123.510 641,174 -1,525 0.00% 79,191,344
2017-08-07 2017-08-03 123.117 642,699 -255 0.00% 79,126,895
2017-08-04 2017-08-02 126.089 642,954 +509 0.00% 81,069,268
2017-08-03 2017-08-01 125.294 642,445 +8,087 0.00% 80,494,660
2017-08-02 2017-07-31 124.659 634,358 -4,451 0.00% 79,078,203
2017-08-01 2017-07-28 121.481 638,809 -1,258 0.00% 77,602,897
2017-07-31 2017-07-27 122.196 640,067 +12,586 0.00% 78,213,406
2017-07-28 2017-07-26 121.639 627,481 +503 0.00% 76,326,473
2017-07-25 2017-07-21 119.335 626,978 +756 0.00% 74,820,681
2017-07-24 2017-07-20 119.733 626,222 -3,021 0.00% 74,979,234
2017-07-21 2017-07-19 119.097 629,243 +1,007 0.00% 74,940,994
2017-07-20 2017-07-18 119.733 628,236 +1,258 0.00% 75,220,375
2017-07-19 2017-07-17 119.733 626,978 -755 0.00% 75,069,752
2017-07-18 2017-07-14 119.415 627,733 -807 0.00% 74,960,654
2017-07-14 2017-07-12 118.700 628,540 +2,014 0.00% 74,607,578
2017-07-13 2017-07-11 119.256 626,526 -2,518 0.00% 74,716,964
2017-07-12 2017-07-10 118.541 629,044 -2,013 0.00% 74,567,447
2017-07-11 2017-07-07 116.237 631,057 +755 0.00% 73,352,064
2017-07-07 2017-07-05 116.952 630,302 -2,769 0.00% 73,715,008
2017-07-06 2017-07-04 116.475 633,071 +6,041 0.00% 73,737,059
2017-07-05 2017-07-03 116.872 627,030 +1,742 0.00% 73,282,524
2017-07-04 2017-06-30 115.442 625,288 +7,803 0.00% 72,184,696
2017-07-03 2017-06-29 115.681 617,485 -24,921 0.00% 71,431,079
2017-06-30 2017-06-28 108.848 642,406 -755 0.01% 69,924,534
2017-06-29 2017-06-27 108.371 643,161 -6,293 0.01% 69,700,115
2017-06-28 2017-06-26 108.292 649,454 +251 0.01% 70,330,495
2017-06-21 2017-06-19 109.483 649,203 +3,222 0.01% 71,077,012
2017-06-19 2017-06-15 107.736 645,981 +755 0.01% 69,595,131
2017-06-16 2017-06-14 108.927 645,226 -2,602 0.01% 70,282,749
2017-06-15 2017-06-13 109.007 647,828 -504 0.01% 70,617,648
2017-06-14 2017-06-12 108.768 648,332 -31,214 0.01% 70,518,056
2017-06-13 2017-06-09 109.007 679,546 -8,307 0.01% 74,075,126
2017-06-12 2017-06-08 109.642 687,853 -2,314 0.01% 75,417,850
2017-06-09 2017-06-07 109.404 690,167 -5,538 0.01% 75,507,059
2017-06-08 2017-06-06 109.245 695,705 -1,007 0.01% 76,002,390
2017-06-07 2017-06-05 108.451 696,712 +12,586 0.01% 75,558,855
2017-06-06 2017-06-02 108.689 684,126 +9,566 0.01% 74,356,959
2017-06-05 2017-06-01 107.894 674,560 -756 0.01% 72,781,295
2017-06-02 2017-05-31 107.577 675,316 -503 0.01% 72,648,245
2017-05-29 2017-05-25 107.497 675,819 -1,259 0.01% 72,648,662
2017-05-25 2017-05-23 107.497 677,078 +252 0.01% 72,784,001
2017-05-24 2017-05-22 107.577 676,826 -503 0.01% 72,810,686
2017-05-22 2017-05-18 107.100 677,329 -22,908 0.01% 72,541,910
2017-05-19 2017-05-17 110.419 700,237 +1,007 0.01% 77,319,460
2017-05-18 2017-05-16 110.901 699,230 +4,420 0.01% 77,545,422
2017-05-17 2017-05-15 110.660 694,810 +249 0.01% 76,887,728
2017-05-16 2017-05-12 109.455 694,561 -995 0.01% 76,022,917
2017-05-15 2017-05-11 109.214 695,556 -1,694 0.01% 75,964,133
2017-05-12 2017-05-10 108.249 697,250 -830 0.01% 75,476,742
2017-05-11 2017-05-09 107.928 698,080 +20,158 0.01% 75,342,189
2017-05-10 2017-05-08 107.365 677,922 -995 0.01% 72,785,222
2017-05-09 2017-05-05 106.883 678,917 +248 0.01% 72,564,691
2017-05-08 2017-05-04 106.642 678,669 +249 0.01% 72,374,564
2017-05-04 2017-04-28 103.267 678,420 -12,443 0.01% 70,058,171
2017-05-02 2017-04-27 103.508 690,863 -498 0.01% 71,509,678
2017-04-28 2017-04-26 103.026 691,361 -1,244 0.01% 71,227,865
2017-04-27 2017-04-25 102.543 692,605 +1,331 0.01% 71,022,070
2017-04-21 2017-04-19 99.811 691,274 +996 0.01% 68,996,783
2017-04-20 2017-04-18 100.293 690,278 -747 0.01% 69,230,209
2017-04-19 2017-04-13 101.820 691,025 +6,968 0.01% 70,360,254
2017-04-11 2017-04-07 101.659 684,057 +4,480 0.01% 69,540,826
2017-04-07 2017-04-05 101.740 679,577 +6,471 0.01% 69,140,005
2017-04-06 2017-04-03 101.981 673,106 +6,615 0.01% 68,643,925
2017-04-03 2017-03-30 102.061 666,491 +497 0.01% 68,022,883
2017-03-30 2017-03-28 101.740 665,994 -1,493 0.01% 67,758,073
2017-03-29 2017-03-27 100.856 667,487 -4,479 0.01% 67,319,916
2017-03-28 2017-03-24 101.258 671,966 -2,240 0.01% 68,041,655
2017-03-27 2017-03-23 101.258 674,206 -11,697 0.01% 68,268,472
2017-03-24 2017-03-22 101.418 685,903 +3,733 0.01% 69,563,125
2017-03-23 2017-03-21 102.383 682,170 +995 0.01% 69,842,387
2017-03-22 2017-03-20 102.061 681,175 +8,462 0.01% 69,521,550
2017-03-21 2017-03-17 103.106 672,713 -498 0.01% 69,360,706
2017-03-17 2017-03-15 102.383 673,211 +996 0.01% 68,925,140
2017-03-16 2017-03-14 102.061 672,215 +2,986 0.01% 68,607,082
2017-03-15 2017-03-13 103.427 669,229 -1,742 0.01% 69,216,610
2017-03-14 2017-03-10 101.258 670,971 +2,986 0.01% 67,940,904
2017-03-13 2017-03-09 101.016 667,985 +4,480 0.01% 67,477,505
2017-03-10 2017-03-08 101.499 663,505 +747 0.01% 67,344,879
2017-03-09 2017-03-07 101.579 662,758 +249 0.01% 67,322,321
2017-03-08 2017-03-06 101.579 662,509 +1,493 0.01% 67,297,028
2017-03-07 2017-03-03 101.659 661,016 -498 0.01% 67,198,491
2017-03-06 2017-03-02 102.142 661,514 -1,493 0.01% 67,568,086
2017-03-03 2017-03-01 101.097 663,007 +1,742 0.01% 67,027,926
2017-03-02 2017-02-28 100.454 661,265 +36,867 0.01% 66,426,684
2017-03-01 2017-02-27 101.258 624,398 -28,298 0.00% 63,225,034
2017-02-28 2017-02-24 102.142 652,696 -6,968 0.01% 66,667,402
2017-02-27 2017-02-23 102.945 659,664 +2,737 0.01% 67,909,251
2017-02-24 2017-02-22 107.884 656,927 +2,489 0.01% 70,871,831
2017-02-23 2017-02-21 108.049 654,438 +12,912 0.01% 70,711,182
2017-02-22 2017-02-20 113.735 641,526 +485 0.01% 72,964,270
2017-02-17 2017-02-15 111.593 641,041 -8,292 0.01% 71,535,459
2017-02-16 2017-02-14 110.439 649,333 +728 0.01% 71,711,559
2017-02-15 2017-02-13 110.274 648,605 -485 0.01% 71,524,248
2017-02-14 2017-02-10 110.521 649,090 -10,193 0.01% 71,738,219
2017-02-13 2017-02-09 109.120 659,283 +1,214 0.01% 71,941,047
2017-02-10 2017-02-08 109.615 658,069 +485 0.01% 72,133,992
2017-02-09 2017-02-07 109.120 657,584 -1,941 0.01% 71,755,652
2017-02-08 2017-02-06 109.367 659,525 +2,669 0.01% 72,130,523
2017-02-02 2017-01-27 110.027 656,856 -728 0.01% 72,271,710
2017-02-01 2017-01-25 107.966 657,584 -2,912 0.01% 70,996,907
2017-01-26 2017-01-24 106.400 660,496 +5,824 0.01% 70,277,018
2017-01-23 2017-01-19 107.060 654,672 -485 0.01% 70,088,992
2017-01-20 2017-01-18 106.648 655,157 -1,214 0.01% 69,870,935
2017-01-18 2017-01-16 104.175 656,371 +243 0.01% 68,377,521
2017-01-17 2017-01-13 105.494 656,128 +1,213 0.01% 69,217,424
2017-01-13 2017-01-11 105.247 654,915 -615 0.01% 68,927,532
2017-01-12 2017-01-10 104.422 655,530 +1,456 0.01% 68,451,990
2017-01-09 2017-01-05 105.329 654,074 -486 0.01% 68,892,926
2017-01-06 2017-01-04 104.587 654,560 -3,397 0.01% 68,458,594
2017-01-05 2017-01-03 103.845 657,957 +243 0.01% 68,325,835
2017-01-04 2016-12-30 102.609 657,714 +970 0.01% 67,487,499
2016-12-30 2016-12-28 102.115 656,744 +486 0.01% 67,063,206
2016-12-28 2016-12-22 103.104 656,258 +1,213 0.01% 67,662,621
2016-12-23 2016-12-21 104.010 655,045 -2,912 0.01% 68,131,411
2016-12-22 2016-12-20 103.021 657,957 +2,427 0.01% 67,783,567
2016-12-21 2016-12-19 105.082 655,530 -759 0.01% 68,884,205
2016-12-20 2016-12-16 105.411 656,289 +255 0.01% 69,180,319
2016-12-19 2016-12-15 105.494 656,034 +7,523 0.01% 69,207,508
2016-12-15 2016-12-13 105.329 648,511 +1,941 0.01% 68,306,982
2016-12-14 2016-12-12 106.483 646,570 +1,942 0.01% 68,848,575
2016-12-13 2016-12-09 108.378 644,628 -301 0.01% 69,863,737
2016-12-12 2016-12-08 107.719 644,929 -38,585 0.01% 69,471,134
2016-12-09 2016-12-07 107.966 683,514 +9,222 0.01% 73,796,473
2016-12-08 2016-12-06 104.505 674,292 -1,942 0.01% 70,466,736
2016-12-07 2016-12-05 101.043 676,234 +243 0.01% 68,328,890
2016-12-06 2016-12-02 100.796 675,991 +2,986 0.01% 68,137,197
2016-12-01 2016-11-29 99.889 673,005 -2,854 0.01% 67,226,083
2016-11-30 2016-11-28 101.373 675,859 +486 0.01% 68,513,808
2016-11-29 2016-11-25 101.538 675,373 +1 0.01% 68,575,865
2016-11-28 2016-11-24 101.291 675,372 -728 0.01% 68,408,777
2016-11-25 2016-11-23 101.291 676,100 -1,719 0.01% 68,482,517
2016-11-24 2016-11-22 101.703 677,819 +8,736 0.01% 68,935,954
2016-11-23 2016-11-21 100.219 669,083 -242 0.01% 67,054,891
2016-11-21 2016-11-17 99.560 669,325 +2,669 0.01% 66,637,834
2016-11-17 2016-11-15 101.538 666,656 -2,669 0.01% 67,690,761
2016-11-16 2016-11-14 99.972 669,325 -1,214 0.01% 66,913,653
2016-11-15 2016-11-11 100.796 670,539 -970 0.01% 67,587,657
2016-11-14 2016-11-10 98.900 671,509 -6,310 0.01% 66,412,523
2016-11-11 2016-11-09 95.604 677,819 +12,134 0.01% 64,802,032
2016-11-09 2016-11-07 97.499 665,685 -728 0.01% 64,903,843
2016-11-04 2016-11-02 95.109 666,413 +2,426 0.01% 63,382,033
2016-11-03 2016-11-01 96.345 663,987 +3,640 0.01% 63,972,155
2016-11-02 2016-10-31 96.181 660,347 -242 0.01% 63,512,610
2016-10-27 2016-10-25 97.664 660,589 -13,347 0.01% 64,515,873
2016-10-26 2016-10-24 97.911 673,936 -728 0.01% 65,986,028
2016-10-25 2016-10-20 96.922 674,664 -1,456 0.01% 65,390,062
2016-10-20 2016-10-18 98.546 676,120 +6,964 0.01% 66,629,180
2016-10-18 2016-10-14 97.711 669,156 +479 0.01% 65,384,065
2016-10-17 2016-10-13 96.459 668,677 +240 0.01% 64,499,604
2016-10-13 2016-10-11 98.463 668,437 +239 0.01% 65,816,225
2016-10-11 2016-10-06 99.131 668,198 -6,466 0.01% 66,239,122
2016-10-07 2016-10-05 98.546 674,664 -479 0.01% 66,485,697
2016-10-06 2016-10-04 98.129 675,143 +4,730 0.01% 66,250,981
2016-10-05 2016-10-03 96.960 670,413 -479 0.01% 65,002,989
2016-10-04 2016-09-30 95.456 670,892 +2,395 0.01% 64,040,914
2016-10-03 2016-09-29 97.127 668,497 -4,771 0.01% 64,928,872
2016-09-30 2016-09-28 97.127 673,268 +1,197 0.01% 65,392,263
2016-09-29 2016-09-27 97.043 672,071 -239 0.01% 65,219,875
2016-09-28 2016-09-26 95.790 672,310 +1,940 0.01% 64,400,860
2016-09-27 2016-09-23 96.960 670,370 +1,437 0.01% 64,998,820
2016-09-26 2016-09-22 97.795 668,933 +2,874 0.01% 65,418,141
2016-09-23 2016-09-21 99.214 666,059 -719 0.01% 66,082,706
2016-09-21 2016-09-19 97.962 666,778 -4,310 0.01% 65,318,763
2016-09-20 2016-09-15 97.461 671,088 +1,197 0.01% 65,404,708
2016-09-19 2016-09-14 95.874 669,891 +718 0.01% 64,225,088
2016-09-15 2016-09-13 96.876 669,173 +12,453 0.01% 64,826,874
2016-09-14 2016-09-12 97.294 656,720 +479 0.01% 63,894,702
2016-09-13 2016-09-09 99.883 656,241 -239 0.01% 65,547,060
2016-09-12 2016-09-08 99.047 656,480 -1,676 0.01% 65,022,680
2016-09-09 2016-09-07 98.630 658,156 +1,436 0.01% 64,913,858
2016-09-08 2016-09-06 100.050 656,720 -239 0.01% 65,704,595
2016-09-07 2016-09-05 100.133 656,959 -9,011 0.01% 65,783,372
2016-09-06 2016-09-02 98.546 665,970 -718 0.01% 65,628,934
2016-09-05 2016-09-01 98.713 666,688 -3,756 0.01% 65,811,046
2016-09-02 2016-08-31 96.041 670,444 -479 0.01% 64,390,089
2016-09-01 2016-08-30 93.870 670,923 -239 0.01% 62,979,277
2016-08-31 2016-08-29 92.951 671,162 +479 0.01% 62,385,147
2016-08-30 2016-08-26 93.369 670,683 -479 0.01% 62,620,680
2016-08-29 2016-08-25 92.617 671,162 +5,747 0.01% 62,160,942
2016-08-26 2016-08-24 92.199 665,415 -437 0.01% 61,350,815
2016-08-25 2016-08-23 92.199 665,852 -522 0.01% 61,391,107
2016-08-24 2016-08-22 92.116 666,374 -479 0.01% 61,383,583
2016-08-23 2016-08-19 91.698 666,853 -8,960 0.01% 61,149,249
2016-08-22 2016-08-18 92.199 675,813 -498 0.01% 62,309,504
2016-08-19 2016-08-17 91.197 676,311 -479 0.01% 61,677,643
2016-08-18 2016-08-16 90.529 676,790 -1,197 0.01% 61,269,156
2016-08-17 2016-08-15 91.114 677,987 -240 0.01% 61,773,868
2016-08-15 2016-08-11 90.696 678,227 -1,437 0.01% 61,512,529
2016-08-11 2016-08-09 92.084 679,664 +9,631 0.01% 62,586,417
2016-08-10 2016-08-08 92.338 670,033 -1,889 0.01% 61,869,836
2016-08-09 2016-08-05 90.644 671,922 -7,555 0.01% 60,905,837
2016-08-08 2016-08-04 89.797 679,477 -3,069 0.01% 61,015,040
2016-08-05 2016-08-03 87.425 682,546 -944 0.01% 59,671,630
2016-08-04 2016-08-01 86.070 683,490 -2,597 0.01% 58,827,738
2016-08-01 2016-07-28 86.070 686,087 -1,181 0.01% 59,051,261
2016-07-29 2016-07-27 85.731 687,268 -5,902 0.01% 58,920,023
2016-07-28 2016-07-26 85.138 693,170 +236 0.01% 59,014,957
2016-07-27 2016-07-25 85.138 692,934 -5,902 0.01% 58,994,865
2016-07-26 2016-07-22 85.307 698,836 +236 0.01% 59,615,750
2016-07-25 2016-07-21 85.477 698,600 -708 0.01% 59,713,981
2016-07-22 2016-07-20 85.138 699,308 -4,606 0.01% 59,537,533
2016-07-21 2016-07-19 83.867 703,914 -945 0.01% 59,035,205
2016-07-20 2016-07-18 84.291 704,859 -472 0.01% 59,413,017
2016-07-19 2016-07-15 84.036 705,331 -708 0.01% 59,273,547
2016-07-18 2016-07-14 83.528 706,039 -3,541 0.01% 58,974,176
2016-07-15 2016-07-13 82.427 709,580 -4,014 0.01% 58,488,500
2016-07-14 2016-07-12 82.003 713,594 -3,069 0.01% 58,517,104
2016-07-13 2016-07-11 80.648 716,663 -5,194 0.01% 57,797,387
2016-07-12 2016-07-08 79.377 721,857 -236 0.01% 57,298,999
2016-07-08 2016-07-06 79.293 722,093 +10,860 0.01% 57,256,561
2016-07-07 2016-07-05 80.224 711,233 +236 0.01% 57,058,211
2016-07-06 2016-07-04 81.580 710,997 +746 0.01% 58,002,983
2016-07-05 2016-06-30 80.224 710,251 -4,013 0.01% 56,979,431
2016-07-04 2016-06-29 79.547 714,264 +6,610 0.01% 56,817,305
2016-06-30 2016-06-28 78.530 707,654 +472 0.01% 55,572,121
2016-06-29 2016-06-27 79.038 707,182 -1,416 0.01% 55,894,505
2016-06-28 2016-06-24 80.394 708,598 +26,442 0.01% 56,966,877
2016-06-27 2016-06-23 86.070 682,156 -1,417 0.01% 58,712,921
2016-06-24 2016-06-22 85.222 683,573 +8,263 0.01% 58,255,798
2016-06-23 2016-06-21 84.375 675,310 -8,499 0.01% 56,979,521
2016-06-22 2016-06-20 83.613 683,809 -4,958 0.01% 57,175,272
2016-06-21 2016-06-17 80.817 688,767 -8,971 0.01% 55,664,329
2016-06-20 2016-06-16 78.615 697,738 +5,666 0.01% 54,852,525
2016-06-17 2016-06-15 80.224 692,072 +6,322 0.01% 55,521,032
2016-06-16 2016-06-14 80.055 685,750 +6,138 0.01% 54,897,668
2016-06-15 2016-06-13 81.156 679,612 +4,486 0.01% 55,154,738
2016-06-14 2016-06-10 83.613 675,126 +472 0.01% 56,449,261
2016-06-13 2016-06-08 85.561 674,654 +236 0.01% 57,724,310
2016-06-10 2016-06-07 86.154 674,418 -944 0.01% 58,104,047
2016-06-08 2016-06-06 84.884 675,362 +472 0.01% 57,327,185
2016-06-06 2016-06-02 85.561 674,890 -1,181 0.01% 57,744,502
2016-06-03 2016-06-01 85.307 676,071 -236 0.01% 57,673,732
2016-06-02 2016-05-31 86.747 676,307 -1,416 0.01% 58,667,842
2016-05-31 2016-05-27 86.154 677,723 -945 0.01% 58,388,787
2016-05-30 2016-05-26 86.154 678,668 -2,361 0.01% 58,470,203
2016-05-27 2016-05-25 85.307 681,029 -1,652 0.01% 58,096,685
2016-05-24 2016-05-20 82.512 682,681 -1,181 0.01% 56,329,131
2016-05-23 2016-05-19 83.443 683,862 -944 0.01% 57,063,838
2016-05-20 2016-05-18 83.508 684,806 +1,417 0.01% 57,187,111
2016-05-19 2016-05-17 84.714 683,389 +10,233 0.01% 57,892,452
2016-05-18 2016-05-16 82.561 673,156 -464 0.01% 55,576,756
2016-05-17 2016-05-13 81.442 673,620 +1,626 0.01% 54,861,159
2016-05-16 2016-05-12 82.303 671,994 +4,414 0.01% 55,307,261
2016-05-13 2016-05-11 82.992 667,580 +1,161 0.01% 55,403,757
2016-05-11 2016-05-09 83.336 666,419 +3,485 0.01% 55,536,895
2016-05-10 2016-05-06 83.250 662,934 +697 0.01% 55,189,395
2016-05-09 2016-05-05 85.144 662,237 +697 0.01% 56,385,651
2016-05-06 2016-05-04 86.349 661,540 +232 0.01% 57,123,644
2016-05-05 2016-05-03 88.674 661,308 -2,662 0.01% 58,640,797
2016-04-29 2016-04-27 90.654 663,970 +233 0.01% 60,191,573
2016-04-28 2016-04-26 89.965 663,737 -233 0.01% 59,713,315
2016-04-27 2016-04-25 88.588 663,970 -1,014 0.01% 58,819,685
2016-04-26 2016-04-22 89.793 664,984 +930 0.01% 59,711,003
2016-04-25 2016-04-21 91.085 664,054 -8,364 0.01% 60,485,034
2016-04-22 2016-04-20 87.210 672,418 -2,090 0.01% 58,641,847
2016-04-21 2016-04-19 87.383 674,508 -1,627 0.01% 58,940,255
2016-04-20 2016-04-18 84.283 676,135 +7,199 0.01% 56,986,892
2016-04-19 2016-04-15 84.886 668,936 -2,323 0.01% 56,783,263
2016-04-18 2016-04-14 84.369 671,259 -1,858 0.01% 56,633,716
2016-04-15 2016-04-13 82.734 673,117 +830 0.01% 55,689,435
2016-04-14 2016-04-12 79.118 672,287 -465 0.01% 53,189,890
2016-04-13 2016-04-11 79.548 672,752 +233 0.01% 53,516,270
2016-04-12 2016-04-08 79.204 672,519 -1,162 0.01% 53,266,143
2016-04-11 2016-04-07 78.860 673,681 +1,626 0.01% 53,126,186
2016-04-08 2016-04-06 79.118 672,055 +3,253 0.01% 53,171,534
2016-04-07 2016-04-05 80.495 668,802 -3,020 0.01% 53,835,412
2016-04-06 2016-04-01 82.561 671,822 -465 0.01% 55,466,619
2016-04-05 2016-03-31 83.336 672,287 +4,646 0.01% 56,025,912
2016-04-01 2016-03-30 84.455 667,641 +2,323 0.01% 56,385,946
2016-03-31 2016-03-29 83.681 665,318 +13,707 0.01% 55,674,254
2016-03-30 2016-03-24 84.025 651,611 +4,181 0.01% 54,751,635
2016-03-29 2016-03-23 85.230 647,430 +1,162 0.01% 55,180,659
2016-03-22 2016-03-18 86.091 646,268 +1,162 0.01% 55,638,001
2016-03-21 2016-03-17 86.866 645,106 -1,162 0.01% 56,037,805
2016-03-16 2016-03-14 87.296 646,268 -232 0.01% 56,416,933
2016-03-15 2016-03-11 86.608 646,500 -1,162 0.01% 55,991,922
2016-03-14 2016-03-10 86.436 647,662 -232 0.01% 55,981,044
2016-03-11 2016-03-09 86.177 647,894 -697 0.01% 55,833,763
2016-03-08 2016-03-04 86.522 648,591 +465 0.01% 56,117,181
2016-03-07 2016-03-03 85.489 648,126 +696 0.01% 55,407,373
2016-03-04 2016-03-02 90.538 647,430 -3,949 0.01% 58,617,007
2016-03-03 2016-03-01 89.026 651,379 +21,968 0.01% 57,989,701
2016-03-02 2016-02-29 88.315 629,411 -2,249 0.01% 55,586,153
2016-03-01 2016-02-26 88.137 631,660 -1,799 0.01% 55,672,416
2016-02-29 2016-02-25 84.935 633,459 +5,397 0.01% 53,802,806
2016-02-26 2016-02-24 86.625 628,062 +10,794 0.01% 54,405,714
2016-02-25 2016-02-23 87.425 617,268 +2,699 0.01% 53,964,769
2016-02-24 2016-02-22 87.425 614,569 +6,297 0.01% 53,728,808
2016-02-23 2016-02-19 89.382 608,272 -6,072 0.01% 54,368,447
2016-02-22 2016-02-18 90.627 614,344 -2,249 0.01% 55,676,105
2016-02-19 2016-02-17 88.048 616,593 -1,124 0.01% 54,289,623
2016-02-18 2016-02-16 89.560 617,717 +899 0.01% 55,322,534
2016-02-17 2016-02-15 89.382 616,818 +450 0.01% 55,132,304
2016-02-16 2016-02-12 85.558 616,368 +5,397 0.01% 52,734,908
2016-02-15 2016-02-11 88.048 610,971 +10,119 0.01% 53,794,619
2016-02-12 2016-02-05 93.117 600,852 +357 0.01% 55,949,632
2016-02-11 2016-02-04 92.495 600,495 +899 0.01% 55,542,545
2016-02-05 2016-02-03 92.939 599,596 +2,474 0.01% 55,726,024
2016-02-03 2016-02-01 97.208 597,122 -1,574 0.01% 58,045,195
2016-02-02 2016-01-29 96.941 598,696 -925 0.01% 58,038,462
2016-02-01 2016-01-28 94.896 599,621 +2,924 0.01% 56,901,576
2016-01-29 2016-01-27 94.095 596,697 -450 0.01% 56,146,484
2016-01-28 2016-01-26 92.139 597,147 +1,574 0.01% 55,020,439
2016-01-27 2016-01-25 95.341 595,573 +225 0.01% 56,782,280
2016-01-26 2016-01-22 94.007 595,348 +674 0.01% 55,966,600
2016-01-25 2016-01-21 92.317 594,674 +3,823 0.01% 54,898,357
2016-01-22 2016-01-20 94.540 590,851 +7,646 0.01% 55,859,145
2016-01-21 2016-01-19 96.853 583,205 +2,699 0.01% 56,484,873
2016-01-20 2016-01-18 96.675 580,506 +4,048 0.01% 56,120,211
2016-01-19 2016-01-15 99.787 576,458 +1,349 0.01% 57,523,270
2016-01-18 2016-01-14 100.143 575,109 +3,823 0.01% 57,593,251
2016-01-15 2016-01-13 101.477 571,286 -450 0.01% 57,972,532
2016-01-14 2016-01-12 100.499 571,736 +225 0.01% 57,458,862
2016-01-13 2016-01-11 100.232 571,511 +2,024 0.01% 57,283,764
2016-01-12 2016-01-08 102.100 569,487 +7,196 0.01% 58,144,514
2016-01-11 2016-01-07 101.922 562,291 +9,220 0.01% 57,309,787
2016-01-08 2016-01-06 105.390 553,071 +8,095 0.00% 58,288,419
2016-01-07 2016-01-05 106.547 544,976 +2,024 0.00% 58,065,375
2016-01-06 2016-01-04 107.436 542,952 +675 0.00% 58,332,610
2016-01-04 2015-12-29 110.816 542,277 -899 0.00% 60,092,776
2015-12-30 2015-12-28 109.837 543,176 -1,125 0.00% 59,661,006
2015-12-29 2015-12-24 110.549 544,301 +225 0.00% 60,171,841
2015-12-28 2015-12-22 108.681 544,076 -450 0.00% 59,130,808
2015-12-21 2015-12-17 109.926 544,526 -674 0.00% 59,857,715
2015-12-17 2015-12-15 104.768 545,200 +9,894 0.00% 57,119,471
2015-12-16 2015-12-14 105.746 535,306 +1,574 0.00% 56,606,592
2015-12-15 2015-12-11 106.813 533,732 +2,924 0.00% 57,009,770
2015-12-14 2015-12-10 107.347 530,808 +450 0.00% 56,980,699
2015-12-11 2015-12-09 107.169 530,358 +1,799 0.00% 56,838,056
2015-12-10 2015-12-08 108.236 528,559 +1,349 0.00% 57,209,360
2015-12-08 2015-12-04 109.393 527,210 +450 0.00% 57,672,900
2015-12-04 2015-12-02 111.794 526,760 -1,125 0.00% 58,888,583
2015-12-03 2015-12-01 111.438 527,885 +1,281 0.00% 58,826,557
2015-12-01 2015-11-27 110.282 526,604 -450 0.00% 58,074,955
2015-11-25 2015-11-23 111.349 527,054 -3,598 0.00% 58,687,078
2015-11-24 2015-11-20 111.972 530,652 -2,249 0.00% 59,418,075
2015-11-23 2015-11-19 110.371 532,901 +225 0.00% 58,816,795
2015-11-19 2015-11-17 108.414 532,676 +675 0.00% 57,749,719
2015-11-18 2015-11-16 107.436 532,001 +225 0.00% 57,156,078
2015-11-17 2015-11-13 108.592 531,776 +1,124 0.00% 57,746,735
2015-11-16 2015-11-12 111.349 530,652 -450 0.00% 59,087,712
2015-11-12 2015-11-10 110.104 531,102 -225 0.00% 58,476,534
2015-11-11 2015-11-09 110.015 531,327 -2,023 0.00% 58,454,053
2015-11-10 2015-11-06 108.325 533,350 -10,120 0.00% 57,775,356
2015-11-09 2015-11-05 110.193 543,470 -2,698 0.00% 59,886,637
2015-11-06 2015-11-04 108.148 546,168 +1,124 0.00% 59,066,722
2015-11-05 2015-11-03 107.614 545,044 +450 0.00% 58,654,316
2015-11-04 2015-11-02 107.258 544,594 +1,124 0.00% 58,412,151
2015-11-02 2015-10-29 108.681 543,470 +450 0.00% 59,064,947
2015-10-29 2015-10-27 109.037 543,020 +2,024 0.00% 59,209,220
2015-10-28 2015-10-26 109.126 540,996 -225 0.00% 59,036,643
2015-10-27 2015-10-23 108.681 541,221 +225 0.00% 58,820,524
2015-10-26 2015-10-22 107.970 540,996 +29,009 0.00% 58,411,153
2015-10-23 2015-10-20 112.211 511,987 -225 0.00% 57,450,826
2015-10-22 2015-10-19 112.662 512,212 +6,372 0.00% 57,706,716
2015-10-19 2015-10-15 112.031 505,840 -5,108 0.00% 56,669,953
2015-10-16 2015-10-14 111.041 510,948 -165,672 0.00% 56,736,048
2015-10-15 2015-10-13 112.031 676,620 +444 0.01% 75,802,672
2015-10-14 2015-10-12 113.923 676,176 -1,111 0.01% 77,031,717
2015-10-13 2015-10-09 112.842 677,287 -2,665 0.01% 76,426,349
2015-10-12 2015-10-08 112.211 679,952 -666 0.01% 76,298,430
2015-10-09 2015-10-07 111.761 680,618 -4,663 0.01% 76,066,689
2015-10-08 2015-10-06 109.059 685,281 -1,999 0.01% 74,736,393
2015-10-07 2015-10-05 109.240 687,280 -1,333 0.01% 75,078,193
2015-10-06 2015-10-02 106.898 688,613 +222 0.01% 73,611,427
2015-10-05 2015-09-30 103.836 688,391 -1,110 0.01% 71,479,877
2015-10-02 2015-09-29 102.755 689,501 +6,005 0.01% 70,849,999
2015-09-30 2015-09-25 105.817 683,496 +5,108 0.01% 72,325,783
2015-09-29 2015-09-24 105.637 678,388 +3,775 0.01% 71,663,080
2015-09-25 2015-09-23 106.268 674,613 +59,987 0.01% 71,689,577
2015-09-24 2015-09-22 108.339 614,626 +444 0.01% 66,587,983
2015-09-23 2015-09-21 107.889 614,182 +6,663 0.01% 66,263,322
2015-09-22 2015-09-18 108.519 607,519 +1,776 0.01% 65,927,440
2015-09-21 2015-09-17 109.960 605,743 -222 0.01% 66,607,536
2015-09-18 2015-09-16 110.410 605,965 +222 0.01% 66,904,806
2015-09-15 2015-09-11 108.879 605,743 +2,443 0.01% 65,952,917
2015-09-14 2015-09-10 109.510 603,300 +1,333 0.01% 66,067,246
2015-09-11 2015-09-09 112.031 601,967 -4,442 0.01% 67,439,193
2015-09-10 2015-09-08 108.249 606,409 +1,333 0.01% 65,643,149
2015-09-09 2015-09-07 104.827 605,076 +1,998 0.01% 63,428,174
2015-09-08 2015-09-04 106.988 603,078 +3,998 0.01% 64,522,209
2015-09-07 2015-09-02 106.988 599,080 +2,221 0.01% 64,094,471
2015-09-02 2015-08-31 110.410 596,859 -667 0.01% 65,899,409
2015-09-01 2015-08-28 110.140 597,526 -1,554 0.01% 65,811,618
2015-08-31 2015-08-27 110.681 599,080 -9,550 0.01% 66,306,485
2015-08-28 2015-08-26 109.150 608,630 +3,776 0.01% 66,431,686
2015-08-27 2015-08-25 111.131 604,854 +3,775 0.01% 67,217,912
2015-08-26 2015-08-24 111.851 601,079 +2,221 0.01% 67,231,446
2015-08-25 2015-08-21 116.894 598,858 +3,553 0.01% 70,003,193
2015-08-24 2015-08-20 117.705 595,305 +6,218 0.01% 70,070,372
2015-08-21 2015-08-19 119.596 589,087 +1,111 0.01% 70,452,566
2015-08-20 2015-08-18 120.857 587,976 +2,887 0.01% 71,061,017
2015-08-19 2015-08-17 121.848 585,089 +2,887 0.01% 71,291,710
2015-08-14 2015-08-12 125.061 582,202 +4,441 0.01% 72,810,507
2015-08-13 2015-08-11 127.702 577,761 +6,523 0.01% 73,781,259
2015-08-12 2015-08-10 127.338 571,238 +219 0.01% 72,740,132
2015-08-07 2015-08-05 129.797 571,019 -219 0.01% 74,116,559
2015-08-05 2015-08-03 129.433 571,238 -7,018 0.01% 73,936,858
2015-08-04 2015-07-31 126.973 578,256 -8 0.01% 73,423,105
2015-08-03 2015-07-30 126.791 578,264 +1,098 0.01% 73,318,777
2015-07-28 2015-07-24 125.971 577,166 +658 0.01% 72,706,417
2015-07-27 2015-07-23 128.157 576,508 -950 0.01% 73,883,806
2015-07-23 2015-07-21 129.068 577,458 -219 0.01% 74,531,537
2015-07-21 2015-07-17 128.066 577,677 -879 0.01% 73,981,004
2015-07-20 2015-07-16 127.338 578,556 -658 0.01% 73,671,989
2015-07-16 2015-07-14 124.878 579,214 +439 0.01% 72,331,309
2015-07-15 2015-07-13 125.789 578,775 -220 0.01% 72,803,669
2015-07-14 2015-07-10 124.059 578,995 +220 0.01% 71,829,318
2015-07-13 2015-07-09 123.421 578,775 +111,763 0.01% 71,432,999
2015-07-10 2015-07-08 119.778 467,012 -7 0.00% 55,937,572
2015-07-09 2015-07-07 124.696 467,019 +1,318 0.00% 58,235,502
2015-07-08 2015-07-06 123.694 465,701 +1,747 0.00% 57,604,547
2015-07-07 2015-07-03 126.700 463,954 +220 0.00% 58,783,017
2015-07-06 2015-07-02 126.700 463,734 +220 0.00% 58,755,143
2015-07-03 2015-06-30 127.793 463,514 +1,097 0.00% 59,233,903
2015-07-02 2015-06-29 127.975 462,417 +7,905 0.00% 59,177,953
2015-06-30 2015-06-26 131.072 454,512 +1,691 0.00% 59,573,892
2015-06-26 2015-06-24 134.169 452,821 -439 0.00% 60,754,595
2015-06-24 2015-06-22 133.805 453,260 -700 0.00% 60,648,353
2015-06-19 2015-06-17 130.981 453,960 -2,415 0.00% 59,460,190
2015-06-18 2015-06-16 131.072 456,375 +220 0.00% 59,818,079
2015-06-17 2015-06-15 132.256 456,155 -196,310 0.00% 60,329,382
2015-06-15 2015-06-11 133.258 652,465 -439 0.01% 86,946,353
2015-06-10 2015-06-08 133.987 652,904 -1,977 0.01% 87,480,614
2015-06-09 2015-06-05 133.167 654,881 +440 0.01% 87,208,654
2015-06-08 2015-06-04 134.351 654,441 +439 0.01% 87,924,993
2015-06-04 2015-06-02 133.987 654,002 -1,626 0.01% 87,627,732
2015-06-03 2015-06-01 134.533 655,628 +440 0.01% 88,203,905
2015-06-02 2015-05-29 135.080 655,188 +467 0.01% 88,502,779
2015-06-01 2015-05-28 133.805 654,721 +1,098 0.01% 87,604,797
2015-05-29 2015-05-27 135.080 653,623 +439 0.01% 88,291,379
2015-05-27 2015-05-22 136.902 653,184 +2,526 0.01% 89,421,992
2015-05-26 2015-05-21 135.262 650,658 +220 0.01% 88,009,398
2015-05-22 2015-05-20 137.327 650,438 +2,196 0.01% 89,322,640
2015-05-21 2015-05-19 137.419 648,242 +7,823 0.01% 89,080,736
2015-05-20 2015-05-18 138.339 640,419 +1,521 0.01% 88,595,163
2015-05-19 2015-05-15 139.260 638,898 -1,304 0.01% 88,972,805
2015-05-18 2015-05-14 137.695 640,202 +2,173 0.01% 88,152,665
2015-05-15 2015-05-13 137.603 638,029 +869 0.01% 87,794,728
2015-05-13 2015-05-11 139.444 637,160 +1,391 0.01% 88,848,062
2015-05-12 2015-05-08 140.917 635,769 -1,102 0.01% 89,590,377
2015-05-08 2015-05-06 137.051 636,871 -217 0.01% 87,283,669
2015-05-07 2015-05-05 137.787 637,088 +869 0.01% 87,782,521
2015-05-06 2015-05-04 139.168 636,219 -134 0.01% 88,541,169
2015-05-05 2015-04-30 141.653 636,353 +2,173 0.01% 90,141,242
2015-05-04 2015-04-29 142.573 634,180 -1,086 0.01% 90,417,144
2015-04-30 2015-04-28 140.640 635,266 +13,215 0.01% 89,344,082
2015-04-29 2015-04-27 140.732 622,051 +652 0.01% 87,542,774
2015-04-28 2015-04-24 135.854 621,399 -55,093 0.01% 84,419,686
2015-04-27 2015-04-23 130.332 676,492 +435 0.01% 88,168,356
2015-04-23 2015-04-21 130.424 676,057 -869 0.01% 88,173,887
2015-04-22 2015-04-20 129.687 676,926 -1,739 0.01% 87,788,780
2015-04-21 2015-04-17 129.871 678,665 -1,738 0.01% 88,139,238
2015-04-20 2015-04-16 129.595 680,403 -2,694 0.01% 88,177,077
2015-04-17 2015-04-15 130.332 683,097 +3,259 0.01% 89,029,197
2015-04-16 2015-04-14 130.056 679,838 +3,259 0.01% 88,416,724
2015-04-15 2015-04-13 129.227 676,579 -3,476 0.01% 87,432,409
2015-04-14 2015-04-10 127.386 680,055 +434 0.01% 86,629,728
2015-04-13 2015-04-09 126.190 679,621 -14,558 0.01% 85,761,243
2015-04-09 2015-04-02 123.337 694,179 +217 0.01% 85,617,609
2015-04-08 2015-04-01 122.508 693,962 -434 0.01% 85,015,981
2015-04-02 2015-03-31 122.692 694,396 +217 0.01% 85,196,977
2015-03-31 2015-03-27 123.981 694,179 -5,867 0.01% 86,064,865
2015-03-25 2015-03-23 123.981 700,046 -846 0.01% 86,792,260
2015-03-23 2015-03-19 122.600 700,892 +11,299 0.01% 85,929,474
2015-03-20 2015-03-18 121.312 689,593 -2,173 0.01% 83,655,612
2015-03-19 2015-03-17 119.747 691,766 +435 0.01% 82,836,804
2015-03-18 2015-03-16 119.011 691,331 +435 0.01% 82,275,661
2015-03-17 2015-03-13 119.655 690,896 +3,694 0.01% 82,669,032
2015-03-16 2015-03-12 120.667 687,202 +1,086 0.01% 82,922,795
2015-03-13 2015-03-11 121.404 686,116 +61,711 0.01% 83,296,963
2015-03-12 2015-03-10 123.521 624,405 +4,780 0.01% 77,126,871
2015-03-11 2015-03-09 122.600 619,625 +6,302 0.01% 75,966,126
2015-03-10 2015-03-06 124.809 613,323 -218 0.01% 76,548,338
2015-03-09 2015-03-05 124.993 613,541 +1,304 0.01% 76,688,489
2015-03-06 2015-03-04 131.409 612,237 +1,521 0.01% 80,453,433
2015-03-05 2015-03-03 131.315 610,716 +14,412 0.01% 80,196,072
2015-03-04 2015-03-02 130.938 596,304 +3,187 0.01% 78,079,036
2015-03-03 2015-02-27 131.409 593,117 +1,487 0.01% 77,940,894
2015-03-02 2015-02-26 131.597 591,630 +425 0.01% 77,856,872
2015-02-27 2015-02-25 131.880 591,205 -212 0.01% 77,967,898
2015-02-26 2015-02-24 130.750 591,417 +58,003 0.01% 77,327,797
2015-02-25 2015-02-23 135.551 533,414 +1,700 0.01% 72,304,694
2015-02-16 2015-02-12 133.292 531,714 -1,063 0.01% 70,873,020
2015-02-13 2015-02-11 132.256 532,777 +2,550 0.01% 70,463,041
2015-02-12 2015-02-10 135.268 530,227 -1,700 0.01% 71,722,959
2015-02-11 2015-02-09 137.057 531,927 -212 0.01% 72,904,276
2015-02-06 2015-02-04 136.304 532,139 -1,063 0.01% 72,532,599
2015-02-04 2015-02-02 134.139 533,202 +59,491 0.01% 71,523,083
2015-02-03 2015-01-30 136.398 473,711 +212 0.00% 64,613,229
2015-01-28 2015-01-26 136.680 473,499 +425 0.00% 64,718,028
2015-01-27 2015-01-23 137.622 473,074 -6,799 0.00% 65,105,255
2015-01-26 2015-01-22 135.363 479,873 -212 0.00% 64,956,825
2015-01-23 2015-01-21 132.915 480,085 +1,487 0.00% 63,810,541
2015-01-22 2015-01-20 132.162 478,598 +1,700 0.00% 63,252,483
2015-01-21 2015-01-19 131.691 476,898 +2,337 0.00% 62,803,349
2015-01-20 2015-01-16 132.162 474,561 +4,037 0.00% 62,718,945
2015-01-19 2015-01-15 132.915 470,524 +1,912 0.00% 62,539,739
2015-01-16 2015-01-14 133.386 468,612 +213 0.00% 62,506,164
2015-01-15 2015-01-13 134.233 468,399 +2,549 0.00% 62,874,577
2015-01-14 2015-01-12 133.856 465,850 -2,549 0.00% 62,357,011
2015-01-13 2015-01-09 133.856 468,399 +637 0.00% 62,698,211
2015-01-12 2015-01-08 134.045 467,762 +20,184 0.00% 62,701,007
2015-01-09 2015-01-07 133.668 447,578 +2,550 0.00% 59,826,923
2015-01-08 2015-01-06 135.080 445,028 +4,037 0.00% 60,114,443
2015-01-07 2015-01-05 137.245 440,991 +1,062 0.00% 60,523,891
2015-01-06 2015-01-02 139.316 439,929 +213 0.00% 61,289,192
2015-01-05 2014-12-31 139.316 439,716 +850 0.00% 61,259,518
2015-01-02 2014-12-29 141.105 438,866 -850 0.00% 61,926,019
2014-12-30 2014-12-24 139.787 439,716 -213 0.00% 61,466,476
2014-12-29 2014-12-22 139.504 439,929 -425 0.00% 61,372,015
2014-12-23 2014-12-19 138.187 440,354 -1,275 0.00% 60,850,982
2014-12-22 2014-12-18 135.833 441,629 +3,612 0.00% 59,987,879
2014-12-19 2014-12-17 136.586 438,017 +2,550 0.00% 59,827,102
2014-12-18 2014-12-16 136.680 435,467 +5,265 0.00% 59,519,799
2014-12-17 2014-12-15 139.504 430,202 +2,162 0.00% 60,015,057
2014-12-16 2014-12-12 141.481 428,040 +2,762 0.00% 60,559,590
2014-12-15 2014-12-11 142.705 425,278 +3,187 0.00% 60,689,241
2014-12-12 2014-12-10 143.929 422,091 +425 0.00% 60,750,963
2014-12-11 2014-12-09 144.211 421,666 +213 0.00% 60,808,871
2014-12-10 2014-12-08 145.623 421,453 +1,890 0.00% 61,373,240
2014-12-09 2014-12-05 145.058 419,563 +212 0.00% 60,861,046
2014-12-08 2014-12-04 145.246 419,351 -425 0.00% 60,909,243
2014-12-05 2014-12-03 144.117 419,776 +1,275 0.00% 60,496,798
2014-12-04 2014-12-02 143.834 418,501 +3,399 0.00% 60,194,865
2014-12-03 2014-12-01 143.270 415,102 +2,338 0.00% 59,471,524
2014-12-02 2014-11-28 145.058 412,764 +212 0.00% 59,874,795
2014-11-27 2014-11-25 145.058 412,552 +212 0.00% 59,844,043
2014-11-25 2014-11-21 144.023 412,340 +425 0.00% 59,386,330
2014-11-24 2014-11-20 144.682 411,915 +638 0.00% 59,596,543
2014-11-21 2014-11-19 145.058 411,277 +4,887 0.00% 59,659,094
2014-11-20 2014-11-18 145.341 406,390 +1,912 0.00% 59,064,958
2014-11-19 2014-11-17 146.000 404,478 +212 0.00% 59,053,588
2014-11-13 2014-11-11 146.941 404,266 +213 0.00% 59,403,182
2014-11-11 2014-11-07 146.753 404,053 +212 0.00% 59,295,815
2014-11-06 2014-11-04 147.317 403,841 -3,187 0.00% 59,492,791
2014-11-04 2014-10-31 148.447 407,028 +3,825 0.00% 60,422,066
2014-11-03 2014-10-30 147.694 403,203 +1,062 0.00% 59,550,620
2014-10-31 2014-10-29 148.823 402,141 -461 0.00% 59,848,024
2014-10-30 2014-10-28 148.447 402,602 -212 0.00% 59,765,040
2014-10-29 2014-10-27 147.411 402,814 -425 0.00% 59,379,414
2014-10-28 2014-10-24 146.753 403,239 +1,700 0.00% 59,176,358
2014-10-27 2014-10-23 146.847 401,539 -850 0.00% 58,964,677
2014-10-24 2014-10-22 149.074 402,389 +637 0.00% 59,985,893
2014-10-23 2014-10-21 147.838 401,752 +4,605 0.00% 59,394,388
2014-10-21 2014-10-17 148.124 397,147 +3,997 0.00% 58,826,866
2014-10-20 2014-10-16 147.648 393,150 +3,997 0.00% 58,047,926
2014-10-15 2014-10-13 148.694 389,153 +1,894 0.00% 57,864,753
2014-10-14 2014-10-10 149.074 387,259 +1,262 0.00% 57,730,398
2014-10-13 2014-10-09 151.736 385,997 -175 0.00% 58,569,806
2014-10-10 2014-10-08 150.500 386,172 +841 0.00% 58,119,072
2014-10-09 2014-10-07 150.310 385,331 +8,265 0.00% 57,919,232
2014-10-08 2014-10-06 150.405 377,066 +5,890 0.00% 56,712,765
2014-10-07 2014-10-03 149.550 371,176 -421 0.00% 55,509,278
2014-10-06 2014-09-30 151.261 371,597 +4,418 0.00% 56,208,158
2014-10-03 2014-09-29 153.448 367,179 -1,262 0.00% 56,342,788
2014-09-29 2014-09-25 156.300 368,441 +841 0.00% 57,587,303
2014-09-26 2014-09-24 156.490 367,600 +421 0.00% 57,525,752
2014-09-23 2014-09-19 160.103 367,179 -2,945 0.00% 58,786,404
2014-09-19 2014-09-17 157.631 370,124 -631 0.00% 58,342,998
2014-09-15 2014-09-11 157.156 370,755 +210 0.00% 58,266,220
2014-09-12 2014-09-10 156.395 370,545 +1,683 0.00% 57,951,387
2014-09-10 2014-09-05 158.962 368,862 -210 0.00% 58,635,031
2014-09-08 2014-09-04 158.392 369,072 -7 0.00% 58,457,881
2014-09-05 2014-09-03 159.057 369,079 +631 0.00% 58,704,616
2014-09-04 2014-09-02 158.201 368,448 +25,033 0.00% 58,288,986
2014-09-03 2014-09-01 158.962 343,415 +631 0.00% 54,589,926
2014-09-01 2014-08-28 158.201 342,784 -2,103 0.00% 54,228,905
2014-08-28 2014-08-26 158.582 344,887 -631 0.00% 54,692,760
2014-08-26 2014-08-22 158.201 345,518 -1,894 0.00% 54,661,428
2014-08-25 2014-08-21 156.775 347,412 -420 0.00% 54,465,619
2014-08-22 2014-08-20 157.441 347,832 +210 0.00% 54,762,950
2014-08-21 2014-08-19 160.738 347,622 -210 0.00% 55,875,910
2014-08-20 2014-08-18 160.258 347,832 -1,653 0.00% 55,742,771
2014-08-19 2014-08-15 161.025 349,485 -511 0.00% 56,275,977
2014-08-13 2014-08-11 157.763 349,996 +834 0.00% 55,216,318
2014-08-12 2014-08-08 157.283 349,162 +417 0.00% 54,917,211
2014-08-08 2014-08-06 159.874 348,745 +1,042 0.00% 55,755,220
2014-08-07 2014-08-05 160.354 347,703 -2,934 0.00% 55,755,464
2014-08-06 2014-08-04 157.475 350,637 +417 0.00% 55,216,499
2014-08-04 2014-07-31 160.258 350,220 -37 0.00% 56,125,466
2014-08-01 2014-07-30 160.450 350,257 -1,573 0.00% 56,198,619
2014-07-31 2014-07-29 159.682 351,830 -417 0.00% 56,180,906
2014-07-30 2014-07-28 157.859 352,247 -2,710 0.00% 55,605,244
2014-07-28 2014-07-24 154.980 354,957 +209 0.00% 55,011,162
2014-07-25 2014-07-23 153.732 354,748 +208 0.00% 54,536,217
2014-07-24 2014-07-22 153.732 354,540 -417 0.00% 54,504,241
2014-07-21 2014-07-17 153.156 354,957 -6 0.00% 54,363,972
2014-07-17 2014-07-15 152.101 354,963 -2,526 0.00% 53,990,195
2014-07-16 2014-07-14 151.909 357,489 -18 0.00% 54,305,791
2014-07-15 2014-07-11 150.853 357,507 +3,788 0.00% 53,931,144
2014-07-11 2014-07-09 151.621 353,719 +1,459 0.00% 53,631,263
2014-07-10 2014-07-08 153.444 352,260 +2,163 0.00% 54,052,320
2014-07-03 2014-06-30 150.853 350,097 +1,250 0.00% 52,813,321
2014-07-02 2014-06-27 151.717 348,847 +417 0.00% 52,926,041
2014-06-30 2014-06-26 152.965 348,430 +417 0.00% 53,297,447
2014-06-26 2014-06-24 153.444 348,013 +208 0.00% 53,400,642
2014-06-25 2014-06-23 153.156 347,805 +625 0.00% 53,268,596
2014-06-24 2014-06-20 155.076 347,180 +417 0.00% 53,839,200
2014-06-18 2014-06-16 155.747 346,763 -208 0.00% 54,007,468
2014-06-10 2014-06-06 155.747 346,971 +208 0.00% 54,039,863
2014-06-04 2014-05-30 156.899 346,763 -417 0.00% 54,406,784
2014-05-30 2014-05-28 156.323 347,180 -208 0.00% 54,272,313
2014-05-23 2014-05-21 155.076 347,388 -909 0.00% 53,871,456
2014-05-22 2014-05-20 159.744 348,297 -2,292 0.00% 55,638,482
2014-05-21 2014-05-19 158.873 350,589 +1,231 0.00% 55,698,951
2014-05-20 2014-05-16 157.613 349,358 -619 0.00% 55,063,414
2014-05-19 2014-05-15 156.063 349,977 -207 0.00% 54,618,520
2014-05-16 2014-05-14 155.191 350,184 -206 0.00% 54,345,514
2014-05-14 2014-05-12 152.769 350,390 -619 0.00% 53,528,896
2014-05-12 2014-05-08 151.607 351,009 -620 0.00% 53,215,418
2014-05-09 2014-05-07 151.898 351,629 +413 0.00% 53,411,605
2014-05-08 2014-05-05 151.607 351,216 +71 0.00% 53,246,801
2014-05-07 2014-05-02 153.254 351,145 -2,263 0.00% 53,814,320
2014-04-30 2014-04-28 152.479 353,408 +2,218 0.00% 53,887,246
2014-04-24 2014-04-22 156.063 351,190 +4,628 0.00% 54,807,825
2014-04-22 2014-04-16 155.579 346,562 +1,238 0.00% 53,917,701
2014-04-16 2014-04-14 155.676 345,324 +413 0.00% 53,758,547
2014-04-11 2014-04-09 154.223 344,911 +207 0.00% 53,193,062
2014-04-10 2014-04-08 152.479 344,704 +206 0.00% 52,560,070
2014-04-09 2014-04-07 152.091 344,498 -3,510 0.00% 52,395,169
2014-04-03 2014-04-01 152.576 348,008 -206 0.00% 53,097,573
2014-03-26 2014-03-24 150.445 348,214 -413 0.00% 52,386,884
2014-03-24 2014-03-20 147.151 348,627 +826 0.00% 51,300,746
2014-03-21 2014-03-19 148.798 347,801 +1,032 0.00% 51,751,975
2014-03-20 2014-03-18 149.476 346,769 +8,258 0.00% 51,833,565
2014-03-19 2014-03-17 150.154 338,511 +1,837 0.00% 50,828,743
2014-03-18 2014-03-14 150.541 336,674 +2,271 0.00% 50,683,369
2014-03-17 2014-03-13 151.123 334,403 +5,162 0.00% 50,535,859
2014-03-14 2014-03-12 152.285 329,241 +206 0.00% 50,138,500
2014-03-13 2014-03-11 158.583 329,035 +207 0.00% 52,179,335
2014-03-12 2014-03-10 158.780 328,828 +6,839 0.00% 52,211,408
2014-03-11 2014-03-07 160.458 321,989 +810 0.00% 51,665,680
2014-03-06 2014-03-04 160.853 321,179 +1,216 0.00% 51,662,488
2014-03-05 2014-03-03 159.964 319,963 +203 0.00% 51,182,718
2014-02-27 2014-02-25 161.149 319,760 +1,216 0.00% 51,528,902
2014-02-25 2014-02-21 166.478 318,544 -2,837 0.00% 53,030,422
2014-02-24 2014-02-20 164.701 321,381 -203 0.00% 52,931,854
2014-02-21 2014-02-19 167.464 321,584 -203 0.00% 53,853,861
2014-02-20 2014-02-18 164.504 321,787 -810 0.00% 52,935,213
2014-02-19 2014-02-17 163.221 322,597 -697 0.00% 52,654,610
2014-02-18 2014-02-14 162.037 323,294 -1,216 0.00% 52,385,533
2014-02-17 2014-02-13 160.557 324,510 +4,864 0.00% 52,102,217
2014-02-13 2014-02-11 157.300 319,646 +193 0.00% 50,280,335
2014-02-12 2014-02-10 156.313 319,453 +203 0.00% 49,934,731
2014-02-11 2014-02-07 156.511 319,250 +1,013 0.00% 49,966,009
2014-02-10 2014-02-06 155.425 318,237 -1,013 0.00% 49,462,014
2014-02-07 2014-02-05 155.228 319,250 +4,256 0.00% 49,556,451
2014-02-06 2014-02-04 156.215 314,994 +1,418 0.00% 49,206,646
2014-02-05 2014-01-30 159.767 313,576 +1,216 0.00% 50,099,136
2014-02-04 2014-01-28 161.642 312,360 +1,014 0.00% 50,490,524
2014-01-29 2014-01-27 162.037 311,346 +4,053 0.00% 50,449,517
2014-01-28 2014-01-24 166.576 307,293 +2,027 0.00% 51,187,708
2014-01-24 2014-01-22 169.734 305,266 -290 0.00% 51,814,040
2014-01-23 2014-01-21 169.241 305,556 -203 0.00% 51,712,497
2014-01-22 2014-01-20 169.241 305,759 -35,811 0.00% 51,746,853
2014-01-21 2014-01-17 169.438 341,570 -3,452 0.00% 57,874,944
2014-01-16 2014-01-14 168.155 345,022 -608 0.00% 58,017,225
2014-01-13 2014-01-09 168.254 345,630 -3,243 0.00% 58,153,571
2014-01-10 2014-01-08 168.550 348,873 -1,250 0.00% 58,802,501
2014-01-09 2014-01-07 165.589 350,123 -1,216 0.00% 57,976,657
2014-01-07 2014-01-03 163.714 351,339 +608 0.00% 57,519,264
2014-01-06 2014-01-02 166.971 350,731 -405 0.00% 58,561,890
2013-12-27 2013-12-20 161.839 351,136 +1,013 0.00% 56,827,660
2013-12-23 2013-12-19 161.938 350,123 -2,634 0.00% 56,698,268
2013-12-20 2013-12-18 162.234 352,757 +2,634 0.00% 57,229,246
2013-12-19 2013-12-17 161.938 350,123 +608 0.00% 56,698,268
2013-12-18 2013-12-16 161.445 349,515 +2,230 0.00% 56,427,354
2013-12-17 2013-12-13 163.024 347,285 +3,276 0.00% 56,615,668
2013-12-16 2013-12-12 162.925 344,009 +3,445 0.00% 56,047,655
2013-12-13 2013-12-11 163.418 340,564 +608 0.00% 55,654,417
2013-12-12 2013-12-10 165.589 339,956 +3,040 0.00% 56,293,109
2013-12-11 2013-12-09 166.181 336,916 +2,244 0.00% 55,989,204
2013-12-10 2013-12-06 166.181 334,672 +2,026 0.00% 55,616,293
2013-12-09 2013-12-05 166.181 332,646 +2,230 0.00% 55,279,609
2013-12-06 2013-12-04 168.550 330,416 +2,634 0.00% 55,691,576
2013-11-29 2013-11-27 171.708 327,782 -405 0.00% 56,282,699
2013-11-28 2013-11-26 171.116 328,187 -1,013 0.00% 56,157,923
2013-11-27 2013-11-25 170.721 329,200 -203 0.00% 56,201,318
2013-11-22 2013-11-20 171.116 329,403 -684 0.00% 56,366,000
2013-11-20 2013-11-18 170.227 330,087 -811 0.00% 56,189,878
2013-11-18 2013-11-14 167.958 330,898 +203 0.00% 55,576,894
2013-11-15 2013-11-13 167.366 330,695 +608 0.00% 55,346,995
2013-11-13 2013-11-11 171.214 330,087 -421 0.00% 56,515,617
2013-11-12 2013-11-08 168.550 330,508 +405 0.00% 55,707,082
2013-11-08 2013-11-06 170.918 330,103 -810 0.00% 56,420,630
2013-11-07 2013-11-05 170.425 330,913 -1,216 0.00% 56,395,797
2013-11-01 2013-10-30 169.734 332,129 -203 0.00% 56,373,606
2013-10-31 2013-10-29 168.254 332,332 -237 0.00% 55,916,131
2013-10-28 2013-10-24 167.366 332,569 -5,067 0.00% 55,660,638
2013-10-24 2013-10-22 170.291 337,636 +1,013 0.00% 57,496,470
2013-10-23 2013-10-21 169.395 336,623 +3,053 0.00% 57,022,259
2013-10-22 2013-10-18 168.997 333,570 -3,208 0.00% 56,372,221
2013-10-21 2013-10-17 167.403 336,778 +167 0.00% 56,377,751
2013-10-18 2013-10-16 169.096 336,611 -200 0.00% 56,919,662
2013-10-17 2013-10-15 169.594 336,811 -804 0.00% 57,121,189
2013-10-16 2013-10-11 168.300 337,615 +1,759 0.00% 56,820,462
2013-10-15 2013-10-10 166.208 335,856 +1,405 0.00% 55,822,049
2013-10-11 2013-10-09 165.910 334,451 +1,005 0.00% 55,488,606
2013-10-10 2013-10-08 166.905 333,446 +401 0.00% 55,653,931
2013-10-09 2013-10-07 166.806 333,045 +1,357 0.00% 55,553,836
2013-10-08 2013-10-04 168.001 331,688 -201 0.00% 55,723,856
2013-10-04 2013-10-02 167.602 331,889 +803 0.00% 55,625,419
2013-10-03 2013-09-30 168.001 331,086 +402 0.00% 55,622,720
2013-10-02 2013-09-27 169.993 330,684 -2,008 0.00% 56,213,811
2013-09-27 2013-09-25 169.594 332,692 -302 0.00% 56,422,630
2013-09-26 2013-09-24 170.789 332,994 +603 0.00% 56,871,784
2013-09-24 2013-09-19 175.171 332,391 -803 0.00% 58,225,257
2013-09-19 2013-09-17 171.685 333,194 +200 0.00% 57,204,574
2013-09-18 2013-09-16 173.478 332,994 -1,606 0.00% 57,767,142
2013-09-17 2013-09-13 171.188 334,600 -201 0.00% 57,279,357
2013-09-13 2013-09-11 170.391 334,801 -201 0.00% 57,047,035
2013-09-12 2013-09-10 171.088 335,002 +1,456 0.00% 57,314,813
2013-09-11 2013-09-09 170.590 333,546 -402 0.00% 56,899,627
2013-09-10 2013-09-06 171.984 333,948 -602 0.00% 57,433,794
2013-09-09 2013-09-05 170.192 334,550 -1,607 0.00% 56,937,634
2013-09-02 2013-08-29 164.316 336,157 +402 0.00% 55,236,026
2013-08-26 2013-08-22 166.407 335,755 -2,812 0.00% 55,872,134
2013-08-21 2013-08-19 172.670 338,567 +3,102 0.00% 58,460,279
2013-08-19 2013-08-15 173.474 335,465 -199 0.00% 58,194,388
2013-08-16 2013-08-13 173.172 335,664 -607 0.00% 58,127,700
2013-08-15 2013-08-12 172.368 336,271 +199 0.00% 57,962,437
2013-08-09 2013-08-07 169.052 336,072 +1,393 0.00% 56,813,484
2013-08-08 2013-08-06 171.062 334,679 +1,592 0.00% 57,250,741
2013-08-07 2013-08-05 180.007 333,087 +2,388 0.00% 59,957,893
2013-08-06 2013-08-02 178.499 330,699 -796 0.00% 59,029,478
2013-08-05 2013-08-01 177.796 331,495 -199 0.00% 58,938,342
2013-08-01 2013-07-30 175.584 331,694 -33 0.00% 58,240,302
2013-07-30 2013-07-26 177.092 331,727 -242 0.00% 58,746,206
2013-07-29 2013-07-25 175.986 331,969 +597 0.00% 58,422,047
2013-07-25 2013-07-23 176.690 331,372 -1,791 0.00% 58,550,118
2013-07-24 2013-07-22 175.182 333,163 -796 0.00% 58,364,296
2013-07-23 2013-07-19 174.278 333,959 -199 0.00% 58,201,656
2013-07-22 2013-07-18 172.268 334,158 -2,985 0.00% 57,564,638
2013-07-17 2013-07-15 171.062 337,143 +32 0.00% 57,672,237
2013-07-16 2013-07-12 170.258 337,111 +398 0.00% 57,395,709
2013-07-15 2013-07-11 171.263 336,713 -796 0.00% 57,666,364
2013-07-11 2013-07-09 168.649 337,509 +254 0.00% 56,920,724
2013-07-09 2013-07-05 167.343 337,255 -1,990 0.00% 56,437,235
2013-07-08 2013-07-04 162.921 339,245 -657 0.00% 55,270,013
2013-07-05 2013-07-03 160.408 339,902 +24,874 0.00% 54,522,995
2013-07-02 2013-06-27 161.815 315,028 +398 0.00% 50,976,279
2013-06-28 2013-06-26 161.815 314,630 +1,393 0.00% 50,911,876
2013-06-27 2013-06-25 160.207 313,237 +2,189 0.00% 50,182,752
2013-06-26 2013-06-24 159.302 311,048 +1,194 0.00% 49,550,698
2013-06-25 2013-06-21 162.117 309,854 +1,990 0.00% 50,232,474
2013-06-24 2013-06-20 163.825 307,864 +796 0.00% 50,435,881
2013-06-20 2013-06-18 168.951 307,068 +597 0.00% 51,879,451
2013-06-17 2013-06-13 166.941 306,471 +2,387 0.00% 51,162,542
2013-06-14 2013-06-11 168.046 304,084 +597 0.00% 51,100,240
2013-06-11 2013-06-07 169.253 303,487 -199 0.00% 51,365,944
2013-06-10 2013-06-06 171.765 303,686 +1,393 0.00% 52,162,684
2013-06-07 2013-06-05 172.871 302,293 +180 0.00% 52,257,621
2013-06-06 2013-06-04 173.876 302,113 -796 0.00% 52,530,147
2013-06-05 2013-06-03 172.569 302,909 +199 0.00% 52,272,777
2013-06-04 2013-05-31 173.072 302,710 -398 0.00% 52,390,557
2013-05-31 2013-05-29 172.368 303,108 +398 0.00% 52,246,189
2013-05-28 2013-05-24 173.172 302,710 -514 0.00% 52,420,981
2013-05-27 2013-05-23 175.082 303,224 -3,582 0.00% 53,089,034
2013-05-23 2013-05-21 183.288 306,806 -796 0.00% 56,233,742
2013-05-22 2013-05-20 182.983 307,602 +1,061 0.00% 56,286,089
2013-05-21 2013-05-16 180.044 306,541 -28 0.00% 55,190,743
2013-05-20 2013-05-15 178.320 306,569 -197 0.00% 54,667,446
2013-05-16 2013-05-14 178.320 306,766 -1,184 0.00% 54,702,575
2013-05-15 2013-05-13 177.509 307,950 -7,218 0.00% 54,663,957
2013-05-14 2013-05-10 178.523 315,168 -6,485 0.00% 56,264,722
2013-05-13 2013-05-09 178.320 321,653 -6,218 0.00% 57,357,228
2013-05-10 2013-05-08 177.813 327,871 -846 0.00% 58,299,832
2013-05-08 2013-05-06 174.468 328,717 +1,246 0.00% 57,350,571
2013-05-06 2013-05-02 172.643 327,471 -10,494 0.00% 56,535,626
2013-05-03 2013-04-30 171.325 337,965 -197 0.00% 57,901,943
2013-05-02 2013-04-29 170.413 338,162 -1,579 0.00% 57,627,161
2013-04-29 2013-04-25 167.878 339,741 -2,170 0.00% 57,035,204
2013-04-24 2013-04-22 164.229 341,911 -98,642 0.00% 56,151,685
2013-04-23 2013-04-19 164.432 440,553 +591 0.00% 72,440,881
2013-04-19 2013-04-17 162.100 439,962 +1,184 0.00% 71,317,866
2013-04-18 2013-04-16 163.012 438,778 +395 0.00% 71,526,273
2013-04-17 2013-04-15 164.330 438,383 -9,865 0.00% 72,039,622
2013-04-16 2013-04-12 166.358 448,248 -198 0.00% 74,569,572
2013-04-15 2013-04-11 166.459 448,446 -407 0.00% 74,647,972
2013-04-11 2013-04-09 164.026 448,853 -592 0.00% 73,623,652
2013-04-10 2013-04-08 164.736 449,445 +394 0.00% 74,039,696
2013-04-05 2013-04-02 168.284 449,051 -6,885 0.00% 75,568,093
2013-04-03 2013-03-28 166.256 455,936 +1,381 0.00% 75,802,310
2013-04-02 2013-03-27 167.980 454,555 -1,973 0.00% 76,356,086
2013-03-28 2013-03-26 168.081 456,528 +198 0.01% 76,733,791
2013-03-26 2013-03-22 168.487 456,330 +98,840 0.01% 76,885,554
2013-03-25 2013-03-21 170.514 357,490 -198 0.00% 60,957,142
2013-03-22 2013-03-20 170.413 357,688 -394 0.00% 60,954,643
2013-03-21 2013-03-19 174.105 358,082 +394 0.00% 62,343,714
2013-03-20 2013-03-18 173.486 357,688 +6,501 0.00% 62,053,891
2013-03-19 2013-03-15 177.506 351,187 -1,358 0.00% 62,337,892
2013-03-18 2013-03-14 174.723 352,545 +3,278 0.00% 61,597,743
2013-03-12 2013-03-08 175.135 349,267 -1,552 0.00% 61,169,012
2013-03-08 2013-03-06 173.280 350,819 +3,881 0.00% 60,789,889
2013-03-07 2013-03-05 172.765 346,938 +776 0.00% 59,938,576
2013-03-06 2013-03-04 173.692 346,162 +1,164 0.00% 60,125,656
2013-03-01 2013-02-27 173.177 344,998 +5,045 0.00% 59,745,664
2013-02-28 2013-02-26 173.486 339,953 -195 0.00% 58,977,116
2013-02-27 2013-02-25 175.857 340,148 +389 0.00% 59,817,393
2013-02-25 2013-02-21 175.445 339,759 +194 0.00% 59,608,893
2013-02-19 2013-02-15 180.496 339,565 +194 0.00% 61,289,997
2013-02-18 2013-02-14 180.702 339,371 -27,636 0.00% 61,324,947
2013-02-15 2013-02-08 178.022 367,007 +27,163 0.00% 65,335,199
2013-02-14 2013-02-07 177.609 339,844 +5,626 0.00% 60,359,470
2013-02-08 2013-02-06 178.125 334,218 -388 0.00% 59,532,498
2013-02-07 2013-02-05 176.166 334,606 +1,552 0.00% 58,946,269
2013-02-06 2013-02-04 181.114 333,054 -38,610 0.00% 60,320,780
2013-02-05 2013-02-01 181.423 371,664 -97,205 0.00% 67,428,531
2013-02-04 2013-01-31 182.042 468,869 +143,729 0.01% 85,353,779
2013-02-01 2013-01-30 181.526 325,140 -6,156 0.00% 59,021,507
2013-01-31 2013-01-29 179.877 331,296 -218 0.00% 59,592,576
2013-01-30 2013-01-28 179.980 331,514 -170 0.00% 59,665,962
2013-01-29 2013-01-25 178.331 331,684 -4,656 0.00% 59,149,511
2013-01-25 2013-01-23 175.135 336,340 -776 0.00% 58,905,037
2013-01-23 2013-01-21 175.857 337,116 -5,748 0.00% 59,284,195
2013-01-22 2013-01-18 175.857 342,864 -1,941 0.00% 60,295,021
2013-01-21 2013-01-17 175.135 344,805 +1,748 0.00% 60,387,558
2013-01-18 2013-01-16 173.486 343,057 -388 0.00% 59,515,616
2013-01-17 2013-01-15 172.868 343,445 -970 0.00% 59,370,512
2013-01-16 2013-01-14 174.517 344,415 -979 0.00% 60,106,238
2013-01-15 2013-01-11 172.868 345,394 -112 0.00% 59,707,431
2013-01-14 2013-01-10 171.424 345,506 -3,299 0.00% 59,228,179
2013-01-11 2013-01-09 170.394 348,805 +1,552 0.00% 59,434,155
2013-01-10 2013-01-08 170.600 347,253 -194 0.00% 59,241,294
2013-01-09 2013-01-07 171.218 347,447 -6,984 0.00% 59,489,283
2013-01-08 2013-01-04 169.054 354,431 +6,596 0.00% 59,917,831
2013-01-07 2013-01-03 171.734 347,835 -1,171 0.00% 59,734,992
2013-01-04 2013-01-02 171.528 349,006 -5,626 0.00% 59,864,140
2013-01-03 2012-12-31 167.610 354,632 -196 0.00% 59,440,027
2013-01-02 2012-12-27 168.951 354,828 +6,433 0.00% 59,948,369
2012-12-28 2012-12-24 168.229 348,395 -150 0.00% 58,610,119
2012-12-27 2012-12-20 168.332 348,545 -1,254 0.00% 58,671,282
2012-12-21 2012-12-19 165.961 349,799 -4,850 0.00% 58,053,041
2012-12-18 2012-12-14 166.477 354,649 -5,671 0.00% 59,040,741
2012-12-17 2012-12-13 165.446 360,320 -3,154 0.00% 59,613,407
2012-12-14 2012-12-12 164.827 363,474 -1,568 0.00% 59,910,418
2012-12-13 2012-12-11 164.312 365,042 +16 0.00% 59,980,722
2012-12-12 2012-12-10 163.796 365,026 +803 0.00% 59,789,956
2012-12-11 2012-12-07 163.384 364,223 +194 0.00% 59,508,248
2012-12-10 2012-12-06 164.106 364,029 -2,530 0.00% 59,739,224
2012-12-07 2012-12-05 164.930 366,559 -6,209 0.00% 60,456,695
2012-12-05 2012-12-03 161.322 372,768 -1,372 0.00% 60,135,856
2012-12-04 2012-11-30 162.353 374,140 -14,171 0.00% 60,742,860
2012-12-03 2012-11-29 160.085 388,311 -1,051 0.00% 62,162,960
2012-11-30 2012-11-28 159.158 389,362 -1,582 0.00% 61,969,985
2012-11-28 2012-11-26 158.952 390,944 -582 0.00% 62,141,175
2012-11-27 2012-11-23 159.158 391,526 -2,329 0.00% 62,314,403
2012-11-26 2012-11-22 157.818 393,855 -4 0.00% 62,157,292
2012-11-21 2012-11-19 153.901 393,859 -1,940 0.00% 60,615,140
2012-11-20 2012-11-16 152.457 395,799 +194 0.00% 60,342,514
2012-11-19 2012-11-15 152.457 395,605 -388 0.00% 60,312,937
2012-11-15 2012-11-13 151.839 395,993 -1,178 0.00% 60,127,174
2012-11-14 2012-11-12 153.076 397,171 +776 0.00% 60,797,332
2012-11-13 2012-11-09 153.385 396,395 +4,851 0.00% 60,801,128
2012-11-12 2012-11-08 154.416 391,544 +4,656 0.00% 60,460,665
2012-11-07 2012-11-05 160.292 386,888 -776 0.00% 62,014,920
2012-11-06 2012-11-02 160.704 387,664 -582 0.00% 62,299,150
2012-10-31 2012-10-29 157.096 388,246 +4,851 0.00% 60,991,946
2012-10-30 2012-10-26 156.478 383,395 +5,044 0.00% 59,992,747
2012-10-29 2012-10-25 157.921 378,351 -8,149 0.00% 59,749,488
2012-10-26 2012-10-24 156.375 386,500 +1,747 0.00% 60,438,769
2012-10-25 2012-10-22 159.166 384,753 +194 0.00% 61,239,535
2012-10-24 2012-10-19 159.270 384,559 +2,336 0.00% 61,248,663
2012-10-22 2012-10-18 159.062 382,223 -57 0.00% 60,797,083
2012-10-19 2012-10-17 159.270 382,280 -193 0.00% 60,885,687
2012-10-17 2012-10-15 154.589 382,473 -19 0.00% 59,125,936
2012-10-16 2012-10-12 154.380 382,492 -29 0.00% 59,049,292
2012-10-12 2012-10-10 153.132 382,521 +192 0.00% 58,576,246
2012-10-11 2012-10-09 154.172 382,329 -384 0.00% 58,944,581
2012-10-10 2012-10-08 154.068 382,713 -193 0.00% 58,963,970
2012-10-09 2012-10-05 154.693 382,906 -384 0.00% 59,232,707
2012-10-08 2012-10-04 153.652 383,290 -192 0.00% 58,893,372
2012-10-04 2012-09-28 151.780 383,482 +1,485 0.00% 58,204,789
2012-10-03 2012-09-27 151.780 381,997 -769 0.00% 57,979,396
2012-09-28 2012-09-26 151.260 382,766 -1,346 0.00% 57,897,019
2012-09-26 2012-09-24 152.820 384,112 -14 0.00% 58,700,001
2012-09-25 2012-09-21 154.172 384,126 -2,884 0.00% 59,221,629
2012-09-24 2012-09-20 152.924 387,010 -769 0.00% 59,183,134
2012-09-21 2012-09-19 153.652 387,779 +146 0.00% 59,583,117
2012-09-20 2012-09-18 151.676 387,633 -385 0.00% 58,794,501
2012-09-19 2012-09-17 152.820 388,018 +193 0.00% 59,296,916
2012-09-18 2012-09-14 151.260 387,825 -11,151 0.00% 58,662,241
2012-09-17 2012-09-13 146.994 398,976 +6,344 0.00% 58,647,212
2012-09-14 2012-09-12 146.474 392,632 -7,497 0.00% 57,510,453
2012-09-13 2012-09-11 145.226 400,129 -385 0.00% 58,109,065
2012-09-12 2012-09-10 144.498 400,514 +1,154 0.00% 57,873,319
2012-09-11 2012-09-07 143.353 399,360 -962 0.00% 57,249,569
2012-09-10 2012-09-06 139.920 400,322 -961 0.00% 56,013,174
2012-09-06 2012-09-04 140.232 401,283 +192 0.00% 56,272,874
2012-09-03 2012-08-30 140.753 401,091 +193 0.00% 56,454,576
2012-08-31 2012-08-29 141.897 400,898 -314 0.00% 56,886,171
2012-08-29 2012-08-27 141.585 401,212 +769 0.00% 56,805,512
2012-08-27 2012-08-23 144.290 400,443 -577 0.00% 57,779,743
2012-08-23 2012-08-21 143.873 401,020 -2,115 0.00% 57,696,126
2012-08-22 2012-08-20 143.769 403,135 -1,153 0.00% 57,958,480
2012-08-21 2012-08-17 143.769 404,288 -2,694 0.00% 58,124,246
2012-08-17 2012-08-15 141.793 406,982 -577 0.00% 57,707,133
2012-08-16 2012-08-14 146.068 407,559 -769 0.00% 59,531,366
2012-08-15 2012-08-13 144.282 408,328 +5,411 0.00% 58,914,237
2012-08-13 2012-08-09 143.756 402,917 -571 0.00% 57,921,827
2012-08-10 2012-08-08 141.865 403,488 -190 0.00% 57,240,702
2012-08-08 2012-08-06 140.919 403,678 +190 0.00% 56,885,872
2012-08-07 2012-08-03 137.871 403,488 +1,332 0.00% 55,629,482
2012-08-06 2012-08-02 137.977 402,156 +952 0.00% 55,488,098
2012-08-03 2012-08-01 138.082 401,204 +190 0.00% 55,398,905
2012-08-02 2012-07-31 137.977 401,014 -951 0.00% 55,330,529
2012-08-01 2012-07-30 137.136 401,965 -2,665 0.00% 55,123,821
2012-07-31 2012-07-27 134.824 404,630 -190 0.00% 54,553,836
2012-07-30 2012-07-26 131.356 404,820 -381 0.00% 53,175,616
2012-07-27 2012-07-25 130.831 405,201 +1,142 0.00% 53,012,760
2012-07-26 2012-07-24 130.410 404,059 +191 0.00% 52,693,510
2012-07-25 2012-07-23 132.617 403,868 +2,664 0.00% 53,559,851
2012-07-24 2012-07-20 140.604 401,204 +190 0.00% 56,410,757
2012-07-19 2012-07-17 142.810 401,014 -1,148 0.00% 57,268,994
2012-07-18 2012-07-16 141.024 402,162 +951 0.00% 56,714,500
2012-07-17 2012-07-13 139.868 401,211 +191 0.00% 56,116,612
2012-07-11 2012-07-09 142.285 401,020 +1,332 0.00% 57,059,145
2012-07-10 2012-07-06 143.861 399,688 +190 0.00% 57,499,639
2012-07-05 2012-07-03 146.068 399,498 +249 0.00% 58,353,911
2012-07-04 2012-06-29 144.071 399,249 -2,475 0.00% 57,520,394
2012-07-03 2012-06-28 143.231 401,724 +381 0.00% 57,539,250
2012-06-28 2012-06-26 143.336 401,343 -1,142 0.00% 57,526,854
2012-06-27 2012-06-25 142.495 402,485 +191 0.00% 57,352,182
2012-06-26 2012-06-22 141.760 402,294 -571 0.00% 57,029,040
2012-06-25 2012-06-21 143.441 402,865 -381 0.00% 57,787,346
2012-06-22 2012-06-20 143.861 403,246 -3,455 0.00% 58,011,497
2012-06-19 2012-06-15 140.394 406,701 -4,568 0.00% 57,098,179
2012-06-18 2012-06-14 137.136 411,269 -761 0.00% 56,399,733
2012-06-15 2012-06-13 137.451 412,030 -190 0.00% 56,633,988
2012-06-13 2012-06-11 136.295 412,220 -381 0.00% 56,183,604
2012-06-11 2012-06-07 132.827 412,601 -7,613 0.00% 54,804,713
2012-06-07 2012-06-05 126.838 420,214 -1,332 0.00% 53,298,912
2012-06-06 2012-06-04 126.417 421,546 +761 0.00% 53,290,667
2012-06-05 2012-06-01 127.888 420,785 -5,519 0.00% 53,813,518
2012-06-04 2012-05-31 128.729 426,304 -3,426 0.00% 54,877,720
2012-06-01 2012-05-30 128.729 429,730 +8,755 0.00% 55,318,745
2012-05-31 2012-05-29 132.407 420,975 +4,377 0.00% 55,740,057
2012-05-29 2012-05-25 131.777 416,598 +191 0.00% 54,897,842
2012-05-25 2012-05-23 131.882 416,407 +761 0.00% 54,916,431
2012-05-24 2012-05-22 133.458 415,646 -1,142 0.00% 55,471,241
2012-05-23 2012-05-21 132.617 416,788 +6,852 0.00% 55,273,265
2012-05-22 2012-05-18 133.983 409,936 +1,054 0.00% 54,924,587
2012-05-21 2012-05-17 138.292 408,882 +571 0.00% 56,545,030
2012-05-18 2012-05-16 139.658 408,311 +840 0.00% 57,023,861
2012-05-17 2012-05-15 146.080 407,471 -47 0.00% 59,523,236
2012-05-16 2012-05-14 143.744 407,518 +5,832 0.00% 58,578,312
2012-05-14 2012-05-10 146.610 401,686 +376 0.00% 58,891,385
2012-05-11 2012-05-09 147.566 401,310 -376 0.00% 59,219,697
2012-05-09 2012-05-07 145.867 401,686 +5,275 0.00% 58,592,877
2012-05-08 2012-05-04 150.114 396,411 +24 0.00% 59,506,787
2012-05-07 2012-05-03 151.919 396,387 -483 0.00% 60,218,569
2012-05-04 2012-05-02 151.388 396,870 -189 0.00% 60,081,282
2012-05-03 2012-04-30 150.114 397,059 -3,956 0.00% 59,604,061
2012-05-02 2012-04-27 147.460 401,015 +1,726 0.00% 59,133,592
2012-04-30 2012-04-26 148.203 399,289 -188 0.00% 59,175,803
2012-04-27 2012-04-25 146.610 399,477 -566 0.00% 58,567,523
2012-04-25 2012-04-23 144.806 400,043 -565 0.00% 57,928,521
2012-04-24 2012-04-20 147.460 400,608 -565 0.00% 59,073,576
2012-04-23 2012-04-19 146.929 401,173 -754 0.00% 58,943,943
2012-04-19 2012-04-17 142.470 401,927 -3,014 0.00% 57,262,604
2012-04-18 2012-04-16 142.152 404,941 +2,826 0.00% 57,563,040
2012-04-17 2012-04-13 144.169 402,115 +4,145 0.00% 57,972,421
2012-04-13 2012-04-11 140.878 397,970 +1,130 0.00% 56,065,107
2012-04-12 2012-04-10 143.426 396,840 +377 0.00% 56,917,024
2012-04-10 2012-04-03 147.778 396,463 -189 0.00% 58,588,623
2012-04-05 2012-04-02 145.867 396,652 -188 0.00% 57,858,581
2012-04-03 2012-03-30 145.443 396,840 +4,898 0.00% 57,717,486
2012-04-02 2012-03-29 147.035 391,942 +189 0.00% 57,629,251
2012-03-30 2012-03-28 148.946 391,753 -942 0.00% 58,350,072
2012-03-29 2012-03-27 149.477 392,695 -1,884 0.00% 58,698,827
2012-03-28 2012-03-26 146.186 394,579 +4,709 0.00% 57,681,866
2012-03-26 2012-03-22 148.628 389,870 +1 0.00% 57,945,438
2012-03-23 2012-03-21 148.628 389,869 -3,767 0.00% 57,945,289
2012-03-21 2012-03-19 150.326 393,636 -3,775 0.00% 59,173,800
2012-03-20 2012-03-16 148.734 397,411 -5,821 0.00% 59,108,429
2012-03-19 2012-03-15 149.158 403,232 -3,014 0.00% 60,145,440
2012-03-16 2012-03-14 147.141 406,246 -3,768 0.00% 59,775,570
2012-03-14 2012-03-12 146.374 410,014 +6,475 0.00% 60,015,446
2012-03-12 2012-03-08 146.051 403,539 +2,596 0.00% 58,937,089
2012-03-09 2012-03-07 146.158 400,943 +2,781 0.00% 58,601,189
2012-03-07 2012-03-05 149.502 398,162 +2,596 0.00% 59,526,115
2012-03-06 2012-03-02 151.660 395,566 -371 0.00% 59,991,370
2012-03-05 2012-03-01 149.287 395,937 -316 0.00% 59,108,056
2012-02-29 2012-02-27 150.149 396,253 +927 0.00% 59,497,169
2012-02-27 2012-02-23 151.336 395,326 -1,669 0.00% 59,827,045
2012-02-24 2012-02-22 153.709 396,995 -9,505 0.00% 61,021,714
2012-02-23 2012-02-21 154.680 406,500 -1,483 0.00% 62,877,346
2012-02-22 2012-02-20 152.738 407,983 -186 0.00% 62,314,601
2012-02-21 2012-02-17 152.091 408,169 -927 0.00% 62,078,845
2012-02-20 2012-02-16 149.610 409,096 -187 0.00% 61,204,900
2012-02-17 2012-02-15 150.581 409,283 +1,113 0.00% 61,630,207
2012-02-16 2012-02-14 147.776 408,170 -1,484 0.00% 60,317,891
2012-02-14 2012-02-10 149.071 409,654 +742 0.00% 61,067,444
2012-02-13 2012-02-09 149.610 408,912 -371 0.00% 61,177,372
2012-02-09 2012-02-07 147.561 409,283 -185 0.00% 60,394,071
2012-02-08 2012-02-06 146.482 409,468 -4,021 0.00% 59,979,693
2012-02-07 2012-02-03 144.217 413,489 +6,304 0.00% 59,632,068
2012-02-06 2012-02-02 144.433 407,185 -2,459 0.00% 58,810,768
2012-02-02 2012-01-31 140.442 409,644 -185 0.00% 57,531,021
2012-02-01 2012-01-30 140.226 409,829 -5,563 0.00% 57,468,590
2012-01-31 2012-01-27 141.628 415,392 -865 0.00% 58,831,152
2012-01-30 2012-01-26 140.334 416,257 -4,635 0.00% 58,414,861
2012-01-27 2012-01-20 139.255 420,892 -10,032 0.01% 58,611,308
2012-01-19 2012-01-17 132.891 430,924 -1,854 0.01% 57,265,874
2012-01-18 2012-01-16 128.684 432,778 +1,478 0.01% 55,691,654
2012-01-17 2012-01-13 129.763 431,300 +927 0.01% 55,966,685
2012-01-16 2012-01-12 128.792 430,373 +927 0.01% 55,428,592
2012-01-13 2012-01-11 130.410 429,446 -371 0.01% 56,004,041
2012-01-12 2012-01-10 129.116 429,817 -741 0.01% 55,496,071
2012-01-11 2012-01-09 129.979 430,558 -371 0.01% 55,963,286
2012-01-09 2012-01-05 130.949 430,929 -371 0.01% 56,429,852
2012-01-06 2012-01-04 130.410 431,300 -564 0.01% 56,245,821
2012-01-05 2012-01-03 130.626 431,864 -1,854 0.01% 56,412,539
2012-01-04 2011-12-30 127.282 433,718 -185 0.01% 55,204,433
2011-12-29 2011-12-23 129.008 433,903 -1,484 0.01% 55,976,834
2011-12-21 2011-12-19 124.369 435,387 -2,225 0.01% 54,148,853
2011-12-20 2011-12-16 126.958 437,612 +186 0.01% 55,558,458
2011-12-19 2011-12-15 124.909 437,426 +742 0.01% 54,638,360
2011-12-16 2011-12-14 126.635 436,684 +2,966 0.01% 55,299,331
2011-12-09 2011-12-07 135.695 433,718 -1,298 0.01% 58,853,540
2011-12-08 2011-12-06 133.107 435,016 -2,254 0.01% 57,903,510
2011-12-07 2011-12-05 134.509 437,270 +956 0.01% 58,816,698
2011-12-06 2011-12-02 132.891 436,314 -5,562 0.01% 57,982,156
2011-12-05 2011-12-01 130.841 441,876 -4,635 0.01% 57,815,690
2011-12-02 2011-11-30 123.938 446,511 -2,967 0.01% 55,339,686
2011-11-30 2011-11-28 123.183 449,478 +556 0.01% 55,368,027
2011-11-29 2011-11-25 121.026 448,922 +2,596 0.01% 54,331,069
2011-11-28 2011-11-24 123.075 446,326 +371 0.01% 54,931,610
2011-11-25 2011-11-23 123.075 445,955 -2,040 0.01% 54,885,950
2011-11-24 2011-11-22 127.298 447,995 +2,967 0.01% 57,028,719
2011-11-23 2011-11-21 128.280 445,028 +9,731 0.01% 57,088,299
2011-11-22 2011-11-18 129.372 435,297 +1,282 0.01% 56,315,238
2011-11-21 2011-11-17 131.555 434,015 +1,100 0.01% 57,097,052
2011-11-18 2011-11-16 132.647 432,915 +1,465 0.01% 57,424,975
2011-11-17 2011-11-15 135.486 431,450 +10,442 0.01% 58,455,335
2011-11-16 2011-11-14 138.106 421,008 -15,754 0.01% 58,143,715
2011-11-15 2011-11-11 135.049 436,762 +1,831 0.01% 58,984,302
2011-11-14 2011-11-10 134.722 434,931 +28,029 0.01% 58,594,577
2011-11-11 2011-11-09 148.259 406,902 -550 0.00% 60,326,968
2011-11-10 2011-11-08 146.185 407,452 -916 0.00% 59,563,325
2011-11-09 2011-11-07 146.076 408,368 -183 0.00% 59,652,647
2011-11-07 2011-11-03 143.019 408,551 +1,283 0.00% 58,430,483
2011-11-03 2011-11-01 146.731 407,268 +549 0.00% 59,758,744
2011-11-02 2011-10-31 152.626 406,719 -549 0.00% 62,075,973
2011-11-01 2011-10-28 153.063 407,268 -6,779 0.00% 62,337,618
2011-10-31 2011-10-27 146.949 414,047 -2,381 0.01% 60,843,838
2011-10-28 2011-10-26 143.565 416,428 -733 0.01% 59,784,359
2011-10-27 2011-10-25 142.800 417,161 -1,099 0.01% 59,570,788
2011-10-26 2011-10-24 142.036 418,260 -550 0.01% 59,408,082
2011-10-24 2011-10-20 137.451 418,810 +367 0.01% 57,565,817
2011-10-21 2011-10-19 139.525 418,443 -916 0.01% 58,383,357
2011-10-20 2011-10-18 137.233 419,359 -4,580 0.01% 57,549,711
2011-10-19 2011-10-17 141.818 423,939 -916 0.01% 60,122,139
2011-10-18 2011-10-14 139.089 424,855 -606 0.01% 59,092,459
2011-10-17 2011-10-13 141.163 425,461 -4,946 0.01% 60,059,288
2011-10-14 2011-10-12 136.687 430,407 -366 0.01% 58,830,909
2011-10-13 2011-10-11 136.905 430,773 -367 0.01% 58,974,995
2011-10-12 2011-10-10 134.503 431,140 -1,832 0.01% 57,989,709
2011-10-11 2011-10-07 134.503 432,972 -368 0.01% 58,236,118
2011-10-10 2011-10-06 129.481 433,340 -5,862 0.01% 56,109,367
2011-10-07 2011-10-04 123.695 439,202 +1,099 0.01% 54,327,050
2011-10-06 2011-10-03 127.407 438,103 -17,622 0.01% 55,817,320
2011-10-04 2011-09-30 132.975 455,725 -366 0.01% 60,599,919
2011-10-03 2011-09-28 135.486 456,091 +1,465 0.01% 61,793,840
2011-09-30 2011-09-27 134.722 454,626 +184 0.01% 61,247,918
2011-09-28 2011-09-26 130.027 454,442 -1,466 0.01% 59,089,746
2011-09-27 2011-09-23 129.918 455,908 -17,040 0.01% 59,230,592
2011-09-26 2011-09-22 132.429 472,948 -8,244 0.01% 62,631,973
2011-09-23 2011-09-21 137.342 481,192 -183 0.01% 66,087,746
2011-09-22 2011-09-20 138.652 481,375 -183 0.01% 66,743,527
2011-09-21 2011-09-19 137.342 481,558 +2,931 0.01% 66,138,013
2011-09-20 2011-09-16 141.054 478,627 -6,412 0.01% 67,512,099
2011-09-19 2011-09-15 136.796 485,039 +1,283 0.01% 66,351,330
2011-09-16 2011-09-14 134.831 483,756 +2,381 0.01% 65,225,171
2011-09-15 2011-09-12 133.957 481,375 +16,121 0.01% 64,483,707
2011-09-14 2011-09-09 141.818 465,254 -2,198 0.01% 65,981,346
2011-09-12 2011-09-08 141.163 467,452 -4,366 0.01% 65,986,858
2011-09-09 2011-09-07 141.054 471,818 +4,946 0.01% 66,551,664
2011-09-08 2011-09-06 139.962 466,872 +7,144 0.01% 65,344,307
2011-09-07 2011-09-05 142.582 459,728 +2,382 0.01% 65,548,994
2011-09-06 2011-09-02 146.622 457,346 +916 0.01% 67,056,796
2011-09-05 2011-09-01 147.167 456,430 -4,213 0.01% 67,171,644
2011-09-02 2011-08-31 146.840 460,643 -550 0.01% 67,640,788
2011-09-01 2011-08-30 145.093 461,193 -8,427 0.01% 66,915,941
2011-08-30 2011-08-26 142.036 469,620 +26,929 0.01% 66,703,064
2011-08-29 2011-08-25 143.892 442,691 +367 0.01% 63,699,791
2011-08-26 2011-08-24 142.691 442,324 +916 0.01% 63,115,786
2011-08-24 2011-08-22 145.202 441,408 +549 0.01% 64,093,464
2011-08-23 2011-08-19 142.364 440,859 +13,740 0.01% 62,762,351
2011-08-22 2011-08-18 148.587 427,119 +916 0.01% 63,464,216
2011-08-19 2011-08-17 151.644 426,203 -733 0.01% 64,630,966
2011-08-18 2011-08-16 152.427 426,936 +2,015 0.01% 65,076,614
2011-08-17 2011-08-15 153.971 424,921 +3,045 0.01% 65,425,604
2011-08-16 2011-08-12 148.126 421,876 +1,360 0.01% 62,490,638
2011-08-15 2011-08-11 147.795 420,516 +3,808 0.01% 62,150,045
2011-08-12 2011-08-10 152.207 416,708 +14,144 0.01% 63,425,668
2011-08-11 2011-08-09 146.471 402,564 -181 0.00% 58,964,027
2011-08-10 2011-08-08 157.942 402,745 +18,677 0.00% 63,610,279
2011-08-09 2011-08-05 160.368 384,068 +9,792 0.00% 61,592,333
2011-08-08 2011-08-04 167.979 374,276 +816 0.00% 62,870,369
2011-08-05 2011-08-03 169.854 373,460 -725 0.00% 63,433,539
2011-08-04 2011-08-02 171.839 374,185 -544 0.00% 64,299,553
2011-08-03 2011-08-01 169.743 374,729 +1,813 0.00% 63,607,752
2011-08-02 2011-07-29 168.861 372,916 +181 0.00% 62,970,963
2011-07-29 2011-07-27 170.736 372,735 -362 0.00% 63,639,280
2011-07-27 2011-07-25 170.957 373,097 -9,792 0.00% 63,783,388
2011-07-26 2011-07-22 172.060 382,889 -726 0.00% 65,879,700
2011-07-25 2011-07-21 167.427 383,615 -362 0.00% 64,227,568
2011-07-21 2011-07-19 165.993 383,977 +181 0.00% 63,737,619
2011-07-20 2011-07-18 165.552 383,796 +695 0.00% 63,538,252
2011-07-19 2011-07-15 166.765 383,101 +544 0.00% 63,887,987
2011-07-18 2011-07-14 166.545 382,557 +3,808 0.00% 63,712,879
2011-07-15 2011-07-13 166.435 378,749 -1,269 0.00% 63,036,902
2011-07-14 2011-07-12 164.890 380,018 +2,538 0.00% 62,661,312
2011-07-13 2011-07-11 169.964 377,480 -3,467 0.00% 64,157,984
2011-07-11 2011-07-07 172.060 380,947 -181 0.00% 65,545,561
2011-07-08 2011-07-06 171.508 381,128 -182 0.00% 65,366,522
2011-07-06 2011-07-04 172.721 381,310 +200 0.00% 65,860,357
2011-07-05 2011-06-30 169.964 381,110 -907 0.00% 64,774,953
2011-07-04 2011-06-29 167.537 382,017 -544 0.00% 64,002,154
2011-06-29 2011-06-27 165.883 382,561 +4,715 0.00% 63,460,378
2011-06-28 2011-06-24 168.420 377,846 +1,088 0.00% 63,636,750
2011-06-27 2011-06-23 167.427 376,758 +906 0.00% 63,079,520
2011-06-24 2011-06-22 168.971 375,852 +1,995 0.00% 63,508,193
2011-06-22 2011-06-20 166.545 373,857 +1,088 0.00% 62,263,939
2011-06-21 2011-06-17 167.758 372,769 +9,429 0.00% 62,534,996
2011-06-20 2011-06-16 169.523 363,340 +11,968 0.00% 61,594,397
2011-06-17 2011-06-15 172.170 351,372 +3,083 0.00% 60,495,655
2011-06-16 2011-06-14 174.376 348,289 +363 0.00% 60,733,143
2011-06-15 2011-06-13 173.824 347,926 +3,082 0.00% 60,477,973
2011-06-14 2011-06-10 173.714 344,844 +1,270 0.00% 59,904,212
2011-06-13 2011-06-09 174.927 343,574 +362 0.00% 60,100,433
2011-06-10 2011-06-08 175.148 343,212 +6,954 0.00% 60,112,818
2011-06-09 2011-06-07 177.023 336,258 +181 0.00% 59,525,327
2011-06-07 2011-06-02 176.471 336,077 +544 0.00% 59,307,948
2011-06-02 2011-05-31 180.883 335,533 -2,804 0.00% 60,692,247
2011-06-01 2011-05-30 177.905 338,337 +182 0.00% 60,191,891
2011-05-30 2011-05-26 176.802 338,155 +544 0.00% 59,786,546
2011-05-27 2011-05-25 173.935 337,611 +19,402 0.00% 58,722,212
2011-05-26 2011-05-24 174.486 318,209 +1,270 0.00% 55,523,018
2011-05-25 2011-05-23 175.258 316,939 +6,165 0.00% 55,546,117
2011-05-23 2011-05-19 177.685 310,774 +363 0.00% 55,219,738
2011-05-20 2011-05-18 178.236 310,411 +544 0.00% 55,326,422
2011-05-19 2011-05-17 180.788 309,867 +1,632 0.00% 56,020,279
2011-05-18 2011-05-16 182.012 308,235 +3,557 0.00% 56,102,449
2011-05-17 2011-05-13 184.793 304,678 +180 0.00% 56,302,451
2011-05-16 2011-05-12 182.012 304,498 +1,438 0.00% 55,422,271
2011-05-13 2011-05-11 184.348 303,060 +1,079 0.00% 55,868,589
2011-05-12 2011-05-09 186.907 301,981 -360 0.00% 56,442,400
2011-05-11 2011-05-06 184.015 302,341 -359 0.00% 55,635,132
2011-05-06 2011-05-04 186.796 302,700 -719 0.00% 56,543,110
2011-05-05 2011-05-03 187.686 303,419 +1,033 0.00% 56,947,469
2011-05-04 2011-04-29 187.463 302,386 +8,809 0.00% 56,686,306
2011-05-03 2011-04-28 187.908 293,577 -1,978 0.00% 55,165,588
2011-04-29 2011-04-27 186.462 295,555 -359 0.00% 55,109,808
2011-04-27 2011-04-21 187.018 295,914 -360 0.00% 55,341,356
2011-04-21 2011-04-19 181.567 296,274 +1,438 0.00% 53,793,558
2011-04-20 2011-04-18 183.124 294,836 +180 0.00% 53,991,689
2011-04-15 2011-04-13 186.573 294,656 +180 0.00% 54,974,960
2011-04-13 2011-04-11 187.797 294,476 -1,977 0.00% 55,301,756
2011-04-12 2011-04-08 189.466 296,453 -5,753 0.00% 56,167,756
2011-04-11 2011-04-07 187.575 302,206 -180 0.00% 56,686,184
2011-04-08 2011-04-06 184.793 302,386 +4,674 0.00% 55,878,905
2011-04-07 2011-04-04 182.902 297,712 +360 0.00% 54,452,112
2011-04-06 2011-04-01 181.344 297,352 +180 0.00% 53,923,123
2011-04-04 2011-03-31 181.901 297,172 -17,977 0.00% 54,055,790
2011-04-01 2011-03-30 182.457 315,149 +4,314 0.00% 57,501,127
2011-03-29 2011-03-25 182.902 310,835 -539 0.00% 56,852,334
2011-03-28 2011-03-24 178.452 311,374 -17,258 0.00% 55,565,251
2011-03-25 2011-03-23 178.341 328,632 +719 0.00% 58,608,411
2011-03-24 2011-03-22 179.453 327,913 +180 0.00% 58,845,001
2011-03-23 2011-03-21 178.897 327,733 +6,292 0.00% 58,630,391
2011-03-22 2011-03-18 176.783 321,441 +4,854 0.00% 56,825,300
2011-03-21 2011-03-17 175.670 316,587 +12,224 0.00% 55,614,979
2011-03-18 2011-03-16 178.786 304,363 +1,258 0.00% 54,415,711
2011-03-17 2011-03-15 182.442 303,105 +25,887 0.00% 55,299,154
2011-03-16 2011-03-14 186.832 277,218 +3,722 0.00% 51,793,098
2011-03-15 2011-03-11 186.494 273,496 +5,331 0.00% 51,005,365
2011-03-14 2011-03-10 188.407 268,165 +1,422 0.00% 50,524,256
2011-03-10 2011-03-08 191.334 266,743 -11,745 0.00% 51,036,905
2011-03-09 2011-03-07 187.057 278,488 +8,529 0.00% 52,093,061
2011-03-08 2011-03-04 188.858 269,959 +4,265 0.00% 50,983,793
2011-03-07 2011-03-03 189.533 265,694 +533 0.00% 50,357,738
2011-03-04 2011-03-02 188.858 265,161 +4,976 0.00% 50,077,655
2011-03-03 2011-03-01 193.022 260,185 +13,683 0.00% 50,221,393
2011-03-02 2011-02-28 203.489 246,502 -178 0.00% 50,160,430
2011-03-01 2011-02-25 200.450 246,680 +178 0.00% 49,447,033
2011-02-28 2011-02-24 196.173 246,502 +15,459 0.00% 48,357,096
2011-02-25 2011-02-23 200.450 231,043 -533 0.00% 46,312,594
2011-02-24 2011-02-22 198.649 231,576 +1,422 0.00% 46,002,415
2011-02-22 2011-02-18 206.528 230,154 -5,153 0.00% 47,533,191
2011-02-21 2011-02-17 204.277 235,307 -4,354 0.00% 48,067,756
2011-02-18 2011-02-16 200.112 239,661 -533 0.00% 47,959,152
2011-02-17 2011-02-15 196.961 240,194 +533 0.00% 47,308,870
2011-02-15 2011-02-11 199.662 239,661 -3,734 0.00% 47,851,258
2011-02-14 2011-02-10 201.013 243,395 -25,907 0.00% 48,925,524
2011-02-11 2011-02-09 201.913 269,302 -4,551 0.00% 54,375,641
2011-02-10 2011-02-08 199.887 273,853 -5,617 0.00% 54,739,754
2011-02-09 2011-02-07 198.087 279,470 -3,910 0.00% 55,359,255
2011-02-08 2011-02-02 195.948 283,380 -1,954 0.00% 55,527,784
2011-02-07 2011-01-31 190.771 285,334 +888 0.00% 54,433,418
2011-02-01 2011-01-28 193.810 284,446 +533 0.00% 55,128,396
2011-01-28 2011-01-26 193.585 283,913 +178 0.00% 54,961,187
2011-01-27 2011-01-25 195.498 283,735 -377 0.00% 55,469,609
2011-01-26 2011-01-24 195.048 284,112 -711 0.00% 55,415,406
2011-01-25 2011-01-21 194.485 284,823 -6,304 0.00% 55,393,801
2011-01-24 2011-01-20 193.922 291,127 +15,105 0.00% 56,456,004
2011-01-21 2011-01-19 197.974 276,022 -16,087 0.00% 54,645,187
2011-01-20 2011-01-18 196.961 292,109 -2,488 0.00% 57,534,105
2011-01-19 2011-01-17 195.385 294,597 -4 0.00% 57,559,951
2011-01-18 2011-01-14 195.273 294,601 +518 0.00% 57,527,576
2011-01-17 2011-01-13 194.935 294,083 +8,174 0.00% 57,327,128
2011-01-14 2011-01-12 192.347 285,909 -5,567 0.00% 54,993,615
2011-01-13 2011-01-11 185.481 291,476 -884 0.00% 54,063,279
2011-01-12 2011-01-10 183.905 292,360 +702 0.00% 53,766,576
2011-01-11 2011-01-07 186.269 291,658 -3,021 0.00% 54,326,818
2011-01-10 2011-01-06 186.156 294,679 +7,464 0.00% 54,856,370
2011-01-07 2011-01-05 185.143 287,215 +355 0.00% 53,175,967
2011-01-06 2011-01-04 180.754 286,860 +4,443 0.00% 51,851,092
2011-01-04 2010-12-31 179.403 282,417 +355 0.00% 50,666,573
2011-01-03 2010-12-29 179.966 282,062 -712 0.00% 50,761,614
2010-12-30 2010-12-28 178.278 282,774 +8,885 0.00% 50,412,360
2010-12-29 2010-12-24 179.291 273,889 -177 0.00% 49,105,794
2010-12-28 2010-12-22 180.529 274,066 -889 0.00% 49,476,834
2010-12-22 2010-12-20 178.390 274,955 +356 0.00% 49,049,351
2010-12-21 2010-12-17 180.416 274,599 +6,397 0.00% 49,542,150
2010-12-20 2010-12-16 179.854 268,202 -1,244 0.00% 48,237,097
2010-12-14 2010-12-10 183.455 269,446 -2,666 0.00% 49,431,265
2010-12-13 2010-12-09 182.105 272,112 -177 0.00% 49,552,844
2010-12-10 2010-12-08 180.304 272,289 -3,377 0.00% 49,094,742
2010-12-09 2010-12-07 183.793 275,666 -533 0.00% 50,665,434
2010-12-08 2010-12-06 183.343 276,199 +178 0.00% 50,639,051
2010-12-07 2010-12-03 182.780 276,021 +178 0.00% 50,451,087
2010-12-06 2010-12-02 180.304 275,843 +177 0.00% 49,735,542
2010-12-02 2010-11-30 177.715 275,666 +3,732 0.00% 48,990,031
2010-12-01 2010-11-29 180.191 271,934 +711 0.00% 49,000,128
2010-11-30 2010-11-26 179.516 271,223 +2,488 0.00% 48,688,857
2010-11-29 2010-11-25 180.191 268,735 +177 0.00% 48,423,697
2010-11-26 2010-11-24 180.979 268,558 +2,310 0.00% 48,603,385
2010-11-25 2010-11-23 180.529 266,248 -7,463 0.00% 48,065,459
2010-11-24 2010-11-22 185.143 273,711 +1,422 0.00% 50,675,790
2010-11-23 2010-11-19 186.494 272,289 +710 0.00% 50,780,267
2010-11-22 2010-11-18 185.706 271,579 +889 0.00% 50,433,894
2010-11-19 2010-11-17 183.005 270,690 +3,199 0.00% 49,537,619
2010-11-18 2010-11-16 189.592 267,491 +1,421 0.00% 50,714,096
2010-11-17 2010-11-15 191.860 266,070 +3,918 0.00% 51,048,091
2010-11-16 2010-11-12 191.519 262,152 +4,040 0.00% 50,207,207
2010-11-15 2010-11-11 196.735 258,112 +1,764 0.00% 50,779,792
2010-11-12 2010-11-10 195.035 256,348 -6,774 0.00% 49,996,732
2010-11-11 2010-11-09 196.962 263,122 -1,234 0.00% 51,825,109
2010-11-10 2010-11-08 196.622 264,356 +14,463 0.00% 51,978,232
2010-11-09 2010-11-05 199.910 249,893 -3,532 0.00% 49,956,229
2010-11-08 2010-11-04 193.901 253,425 +765 0.00% 49,139,282
2010-11-05 2010-11-03 187.097 252,660 -706 0.00% 47,271,967
2010-11-04 2010-11-02 183.922 253,366 +1,411 0.00% 46,599,625
2010-11-03 2010-11-01 184.716 251,955 -1,076 0.00% 46,540,099
2010-11-02 2010-10-29 182.675 253,031 +1,763 0.00% 46,222,402
2010-11-01 2010-10-28 183.242 251,268 +353 0.00% 46,042,806
2010-10-29 2010-10-27 182.902 250,915 +1,058 0.00% 45,892,766
2010-10-27 2010-10-25 185.510 249,857 -882 0.00% 46,350,888
2010-10-26 2010-10-22 185.510 250,739 -8,466 0.00% 46,514,508
2010-10-25 2010-10-21 184.943 259,205 +2,470 0.00% 47,938,073
2010-10-22 2010-10-20 183.922 256,735 +529 0.00% 47,219,259
2010-10-21 2010-10-19 185.510 256,206 -353 0.00% 47,528,689
2010-10-20 2010-10-18 183.355 256,559 +8,290 0.00% 47,041,430
2010-10-19 2010-10-15 188.004 248,269 +4,586 0.00% 46,675,638
2010-10-18 2010-10-14 190.499 243,683 -4,853 0.00% 46,421,349
2010-10-15 2010-10-13 185.623 248,536 +1,058 0.00% 46,134,012
2010-10-13 2010-10-11 185.169 247,478 -8,142 0.00% 45,825,375
2010-10-11 2010-10-07 185.283 255,620 +7,789 0.00% 47,362,010
2010-10-08 2010-10-06 186.077 247,831 -4,620 0.00% 46,115,556
2010-10-06 2010-10-04 181.881 252,451 +417 0.00% 45,916,069
2010-10-05 2010-09-30 180.747 252,034 +6,349 0.00% 45,554,438
2010-09-30 2010-09-28 182.221 245,685 +4,410 0.00% 44,769,038
2010-09-29 2010-09-27 185.056 241,275 +176 0.00% 44,649,409
2010-09-28 2010-09-24 182.788 241,099 +353 0.00% 44,070,065
2010-09-22 2010-09-20 185.510 240,746 -177 0.00% 44,660,710
2010-09-21 2010-09-17 187.324 240,923 -3,174 0.00% 45,130,646
2010-09-20 2010-09-16 185.283 244,097 -7,606 0.00% 45,226,995
2010-09-17 2010-09-15 184.943 251,703 -882 0.00% 46,550,633
2010-09-16 2010-09-14 183.809 252,585 -529 0.00% 46,427,341
2010-09-15 2010-09-13 182.788 253,114 -1,764 0.00% 46,266,265
2010-09-14 2010-09-10 179.500 254,878 -352 0.00% 45,750,570
2010-09-13 2010-09-09 177.572 255,230 -177 0.00% 45,321,755
2010-09-10 2010-09-08 177.345 255,407 -529 0.00% 45,295,263
2010-09-08 2010-09-06 179.840 255,936 -353 0.00% 46,027,544
2010-09-07 2010-09-03 177.005 256,289 -882 0.00% 45,364,498
2010-09-06 2010-09-02 176.778 257,171 -4,233 0.00% 45,462,294
2010-09-02 2010-08-31 171.903 261,404 +1,764 0.00% 44,936,027
2010-08-30 2010-08-26 174.397 259,640 +1,587 0.00% 45,280,496
2010-08-27 2010-08-25 173.150 258,053 -176 0.00% 44,681,855
2010-08-26 2010-08-24 172.129 258,229 +4,939 0.00% 44,448,798
2010-08-25 2010-08-23 174.964 253,290 -706 0.00% 44,316,679
2010-08-24 2010-08-20 175.418 253,996 +2,117 0.00% 44,555,409
2010-08-20 2010-08-18 178.933 251,879 +352 0.00% 45,069,444
2010-08-18 2010-08-16 181.820 251,527 +1,955 0.00% 45,732,631
2010-08-17 2010-08-13 181.934 249,572 -350 0.00% 45,405,694
2010-08-16 2010-08-12 182.848 249,922 +350 0.00% 45,697,861
2010-08-13 2010-08-11 186.277 249,572 -8,400 0.00% 46,489,499
2010-08-12 2010-08-10 187.077 257,972 +2,100 0.00% 48,260,593
2010-08-11 2010-08-09 188.334 255,872 +342 0.00% 48,189,384
2010-08-10 2010-08-06 189.020 255,530 -700 0.00% 48,300,186
2010-08-09 2010-08-05 188.905 256,230 +175 0.00% 48,403,217
2010-08-06 2010-08-04 188.105 256,055 -1,750 0.00% 48,165,325
2010-08-05 2010-08-03 188.563 257,805 -2,286 0.00% 48,612,357
2010-08-04 2010-08-02 185.248 260,091 -1,056 0.00% 48,181,436
2010-08-03 2010-07-30 182.277 261,147 -1,925 0.00% 47,601,115
2010-08-02 2010-07-29 184.106 263,072 +1,050 0.00% 48,433,022
2010-07-30 2010-07-28 184.906 262,022 -1,925 0.00% 48,449,319
2010-07-29 2010-07-27 180.220 263,947 -12,256 0.00% 47,568,540
2010-07-28 2010-07-26 177.249 276,203 +5,950 0.00% 48,956,638
2010-07-27 2010-07-23 175.763 270,253 +5,249 0.00% 47,500,508
2010-07-22 2010-07-20 169.592 265,004 -175 0.00% 44,942,552
2010-07-20 2010-07-16 172.906 265,179 -2,457 0.00% 45,851,068
2010-07-19 2010-07-15 171.192 267,636 -525 0.00% 45,817,115
2010-07-16 2010-07-14 172.678 268,161 -2,625 0.00% 46,305,383
2010-07-15 2010-07-13 168.906 270,786 -1,926 0.00% 45,737,460
2010-07-13 2010-07-09 168.563 272,712 +175 0.00% 45,969,276
2010-07-12 2010-07-08 166.849 272,537 -2,975 0.00% 45,472,594
2010-07-09 2010-07-07 162.735 275,512 +2,625 0.00% 44,835,489
2010-07-08 2010-07-06 163.764 272,887 -700 0.00% 44,688,979
2010-07-07 2010-07-05 162.621 273,587 +1,918 0.00% 44,490,958
2010-07-06 2010-07-02 163.878 271,669 +1,225 0.00% 44,520,562
2010-07-05 2010-06-30 166.049 270,444 +2,100 0.00% 44,907,033
2010-07-02 2010-06-29 167.878 268,344 +175 0.00% 45,048,993
2010-06-30 2010-06-28 171.535 268,169 -875 0.00% 46,000,300
2010-06-28 2010-06-24 171.992 269,044 +1,925 0.00% 46,273,379
2010-06-24 2010-06-22 173.020 267,119 +1,225 0.00% 46,217,032
2010-06-23 2010-06-21 174.735 265,894 -875 0.00% 46,460,879
2010-06-18 2010-06-15 168.906 266,769 -525 0.00% 45,058,963
2010-06-17 2010-06-14 168.792 267,294 -6,542 0.00% 45,117,093
2010-06-15 2010-06-11 167.078 273,836 -14,876 0.00% 45,751,919
2010-06-10 2010-06-08 163.192 288,712 +700 0.00% 47,115,569
2010-06-09 2010-06-07 161.478 288,012 +350 0.00% 46,507,623
2010-06-08 2010-06-04 167.992 287,662 -2,100 0.00% 48,324,930
2010-06-07 2010-06-03 166.621 289,762 -2,450 0.00% 48,280,344
2010-06-04 2010-06-02 163.307 292,212 -1,575 0.00% 47,720,136
2010-06-03 2010-06-01 160.907 293,787 -700 0.00% 47,272,289
2010-06-02 2010-05-31 162.735 294,487 +350 0.00% 47,923,388
2010-06-01 2010-05-28 163.649 294,137 -700 0.00% 48,135,344
2010-05-31 2010-05-27 160.221 294,837 +875 0.00% 47,239,076
2010-05-28 2010-05-26 160.335 293,962 -4,025 0.00% 47,132,477
2010-05-27 2010-05-25 158.964 297,987 +8,225 0.00% 47,369,178
2010-05-26 2010-05-24 163.764 289,762 +1,225 0.00% 47,452,492
2010-05-25 2010-05-20 166.049 288,537 +1,750 0.00% 47,911,363
2010-05-24 2010-05-19 164.906 286,787 +3,326 0.00% 47,293,036
2010-05-20 2010-05-18 170.569 283,461 +9,100 0.00% 48,349,783
2010-05-19 2010-05-17 168.034 274,361 +9,943 0.00% 46,101,961
2010-05-18 2010-05-14 171.952 264,418 +2,256 0.00% 45,467,318
2010-05-17 2010-05-13 176.908 262,162 -173 0.00% 46,378,598
2010-05-14 2010-05-12 178.752 262,335 -3,471 0.00% 46,892,948
2010-05-13 2010-05-11 175.756 265,806 +1,909 0.00% 46,716,911
2010-05-12 2010-05-10 179.098 263,897 -3,818 0.00% 47,263,401
2010-05-11 2010-05-07 169.532 267,715 +27,592 0.00% 45,386,310
2010-05-10 2010-05-06 177.139 240,123 +4,339 0.00% 42,535,067
2010-05-07 2010-05-05 178.752 235,784 +6,756 0.00% 42,146,899
2010-05-06 2010-05-04 182.210 229,028 +2,950 0.00% 41,731,111
2010-05-05 2010-05-03 182.094 226,078 +1,389 0.00% 41,167,537
2010-05-03 2010-04-29 182.325 224,689 +3,471 0.00% 40,966,399
2010-04-30 2010-04-28 182.325 221,218 +2,950 0.00% 40,333,549
2010-04-29 2010-04-27 187.742 218,268 +347 0.00% 40,977,990
2010-04-28 2010-04-26 191.199 217,921 -347 0.00% 41,666,303
2010-04-27 2010-04-23 186.935 218,268 +521 0.00% 40,801,903
2010-04-23 2010-04-21 189.125 217,747 +347 0.00% 41,181,320
2010-04-22 2010-04-20 190.508 217,400 -868 0.00% 41,416,357
2010-04-21 2010-04-19 188.664 218,268 -535 0.00% 41,179,232
2010-04-20 2010-04-16 194.887 218,803 -3,644 0.00% 42,641,883
2010-04-19 2010-04-15 194.311 222,447 -694 0.00% 43,223,867
2010-04-15 2010-04-13 190.623 223,141 -174 0.00% 42,535,778
2010-04-14 2010-04-12 190.623 223,315 -2,256 0.00% 42,568,946
2010-04-13 2010-04-09 188.894 225,571 -1,221 0.00% 42,609,037
2010-04-12 2010-04-08 183.362 226,792 -173 0.00% 41,585,067
2010-04-07 2010-03-31 182.325 226,965 +868 0.00% 41,381,370
2010-03-30 2010-03-26 184.745 226,097 -868 0.00% 41,770,322
2010-03-29 2010-03-25 180.596 226,965 +1,909 0.00% 40,989,006
2010-03-26 2010-03-24 182.325 225,056 +520 0.00% 41,033,312
2010-03-25 2010-03-23 182.901 224,536 +2,256 0.00% 41,067,892
2010-03-24 2010-03-22 182.671 222,280 +4,339 0.00% 40,604,031
2010-03-23 2010-03-19 186.589 217,941 -347 0.00% 40,665,422
2010-03-19 2010-03-17 187.281 218,288 -1,042 0.00% 40,881,114
2010-03-18 2010-03-16 187.589 219,330 +347 0.00% 41,143,872
2010-03-17 2010-03-15 188.171 218,983 +2,969 0.00% 41,206,194
2010-03-16 2010-03-12 189.218 216,014 +687 0.00% 40,873,754
2010-03-15 2010-03-11 190.382 215,327 +859 0.00% 40,994,338
2010-03-12 2010-03-10 189.916 214,468 +688 0.00% 40,730,969
2010-03-11 2010-03-09 192.011 213,780 +859 0.00% 41,048,104
2010-03-10 2010-03-08 193.291 212,921 -343 0.00% 41,155,721
2010-03-09 2010-03-05 190.382 213,264 -172 0.00% 40,601,580
2010-03-05 2010-03-03 189.567 213,436 +1,203 0.00% 40,460,463
2010-03-04 2010-03-02 187.473 212,233 +7,734 0.00% 39,787,856
2010-03-03 2010-03-01 201.670 204,499 -172 0.00% 41,241,252
2010-03-02 2010-02-26 199.808 204,671 +2,234 0.00% 40,894,857
2010-02-26 2010-02-24 196.899 202,437 +172 0.00% 39,859,545
2010-02-25 2010-02-23 198.528 202,265 -1,375 0.00% 40,155,205
2010-02-24 2010-02-22 194.687 203,640 -1,203 0.00% 39,646,159
2010-02-23 2010-02-19 188.636 204,843 +515 0.00% 38,640,811
2010-02-22 2010-02-18 192.127 204,328 +344 0.00% 39,256,994
2010-02-19 2010-02-17 191.545 203,984 -2,062 0.00% 39,072,214
2010-02-18 2010-02-12 187.938 206,046 +1,890 0.00% 38,723,874
2010-02-17 2010-02-11 189.334 204,156 -343 0.00% 38,653,764
2010-02-12 2010-02-10 186.309 204,499 +343 0.00% 38,099,968
2010-02-11 2010-02-09 184.563 204,156 +4,469 0.00% 37,679,698
2010-02-10 2010-02-08 185.960 199,687 +3,437 0.00% 37,133,737
2010-02-09 2010-02-05 187.822 196,250 +1,375 0.00% 36,859,996
2010-02-08 2010-02-04 195.153 194,875 +172 0.00% 38,030,434
2010-02-05 2010-02-03 199.575 194,703 +1,203 0.00% 38,857,858
2010-02-03 2010-02-01 195.153 193,500 -4,984 0.00% 37,762,098
2010-02-02 2010-01-29 194.571 198,484 +4,984 0.00% 38,619,253
2010-02-01 2010-01-28 197.946 193,500 +5,156 0.00% 38,302,522
2010-01-28 2010-01-26 195.735 188,344 +516 0.00% 36,865,478
2010-01-27 2010-01-25 196.200 187,828 -1,719 0.00% 36,851,909
2010-01-26 2010-01-22 199.459 189,547 +4,125 0.00% 37,806,791
2010-01-25 2010-01-21 202.601 185,422 +515 0.00% 37,566,620
2010-01-22 2010-01-20 204.463 184,907 +1,031 0.00% 37,806,563
2010-01-21 2010-01-19 206.557 183,876 +1,032 0.00% 37,980,921
2010-01-19 2010-01-15 211.096 182,844 +343 0.00% 38,597,581
2010-01-14 2010-01-12 213.307 182,501 -2,062 0.00% 38,928,691
2010-01-13 2010-01-11 215.052 184,563 +623 0.00% 39,690,694
2010-01-12 2010-01-08 213.423 183,940 -1,375 0.00% 39,257,045
2010-01-11 2010-01-07 212.376 185,315 -688 0.00% 39,356,415
2010-01-08 2010-01-06 213.190 186,003 -859 0.00% 39,654,046
2010-01-06 2010-01-04 207.721 186,862 -516 0.00% 38,815,153
2010-01-05 2009-12-31 208.070 187,378 -343 0.00% 38,987,753
2010-01-04 2009-12-29 205.859 187,721 +3,093 0.00% 38,644,063
2009-12-30 2009-12-28 205.743 184,628 +344 0.00% 37,985,856
2009-12-29 2009-12-24 206.208 184,284 -1,891 0.00% 38,000,861
2009-12-23 2009-12-21 201.321 186,175 +1,203 0.00% 37,480,860
2009-12-22 2009-12-18 203.532 184,972 +1,988 0.00% 37,647,651
2009-12-21 2009-12-17 205.277 182,984 +1,546 0.00% 37,562,439
2009-12-18 2009-12-16 206.790 181,438 -1,375 0.00% 37,519,562
2009-12-17 2009-12-15 208.186 182,813 -1,892 0.00% 38,059,187
2009-12-16 2009-12-14 212.841 184,705 +172 0.00% 39,312,842
2009-12-14 2009-12-10 206.208 184,533 +859 0.00% 38,052,207
2009-12-11 2009-12-09 205.277 183,674 +2,234 0.00% 37,704,080
2009-12-10 2009-12-08 210.747 181,440 +516 0.00% 38,237,860
2009-12-08 2009-12-04 217.496 180,924 -1,031 0.00% 39,350,257
2009-12-07 2009-12-03 218.311 181,955 -516 0.00% 39,722,714
2009-12-04 2009-12-02 215.401 182,471 +172 0.00% 39,304,507
2009-12-03 2009-12-01 213.307 182,299 -172 0.00% 38,885,603
2009-12-02 2009-11-30 211.096 182,471 +1,891 0.00% 38,518,842
2009-12-01 2009-11-27 202.484 180,580 -242,261 0.00% 36,564,613
2009-11-30 2009-11-26 219.125 422,841 +251,038 0.01% 92,655,136
2009-11-27 2009-11-25 223.198 171,803 -1,891 0.00% 38,346,121
2009-11-26 2009-11-24 221.220 173,694 +10,828 0.00% 38,424,570
2009-11-25 2009-11-23 222.500 162,866 +687 0.00% 36,237,682
2009-11-24 2009-11-20 221.220 162,179 +859 0.00% 35,877,223
2009-11-23 2009-11-19 222.384 161,320 -1,005 0.00% 35,874,924
2009-11-20 2009-11-18 224.595 162,325 -344 0.00% 36,457,326
2009-11-19 2009-11-17 229.539 162,669 -6,875 0.00% 37,338,891
2009-11-18 2009-11-16 227.431 169,544 +4,831 0.00% 38,559,572
2009-11-17 2009-11-13 221.575 164,713 -171 0.00% 36,496,361
2009-11-16 2009-11-12 217.711 164,884 -854 0.00% 35,897,025
2009-11-13 2009-11-11 220.170 165,738 -10,578 0.00% 36,490,557
2009-11-12 2009-11-10 207.756 176,316 -1,324 0.00% 36,630,757
2009-11-11 2009-11-09 208.225 177,640 -7,856 0.00% 36,989,041
2009-11-10 2009-11-06 203.423 185,496 +2,140 0.00% 37,734,180
2009-11-09 2009-11-05 199.676 183,356 +1,537 0.00% 36,611,714
2009-11-06 2009-11-04 201.198 181,819 +4,269 0.00% 36,581,623
2009-11-05 2009-11-03 200.730 177,550 +1,025 0.00% 35,639,536
2009-11-04 2009-11-02 202.252 176,525 -2,319 0.00% 35,702,540
2009-11-03 2009-10-30 204.243 178,844 +854 0.00% 36,527,623
2009-11-02 2009-10-29 200.964 177,990 +10,418 0.00% 35,769,547
2009-10-30 2009-10-28 203.423 167,572 +2,903 0.00% 34,088,024
2009-10-29 2009-10-27 205.882 164,669 +2,732 0.00% 33,902,464
2009-10-28 2009-10-23 211.621 161,937 -512 0.00% 34,269,265
2009-10-27 2009-10-22 208.225 162,449 +501 0.00% 33,825,899
2009-10-23 2009-10-21 209.045 161,948 +854 0.00% 33,854,341
2009-10-22 2009-10-20 209.162 161,094 -3,928 0.00% 33,694,683
2009-10-21 2009-10-19 210.099 165,022 +171 0.00% 34,670,878
2009-10-20 2009-10-16 211.270 164,851 -513 0.00% 34,828,011
2009-10-19 2009-10-15 210.099 165,364 -1,099 0.00% 34,742,731
2009-10-16 2009-10-14 207.405 166,463 -342 0.00% 34,525,250
2009-10-15 2009-10-13 205.297 166,805 -683 0.00% 34,244,555
2009-10-13 2009-10-09 207.873 167,488 -1,185 0.00% 34,816,299
2009-10-12 2009-10-08 208.576 168,673 -341 0.00% 35,181,151
2009-10-09 2009-10-07 204.828 169,014 +2,220 0.00% 34,618,882
2009-10-08 2009-10-06 203.072 166,794 +683 0.00% 33,871,160
2009-10-07 2009-10-05 200.730 166,111 +2,759 0.00% 33,343,391
2009-10-06 2009-10-02 202.720 163,352 +1,466 0.00% 33,114,795
2009-10-05 2009-09-30 210.567 161,886 -1,537 0.00% 34,087,844
2009-10-02 2009-09-29 209.396 163,423 +342 0.00% 34,220,098
2009-09-30 2009-09-28 204.009 163,081 +7,343 0.00% 33,269,944
2009-09-29 2009-09-25 206.234 155,738 -3,757 0.00% 32,118,444
2009-09-28 2009-09-24 207.756 159,495 +854 0.00% 33,136,088
2009-09-24 2009-09-22 214.900 158,641 +171 0.00% 34,091,967
2009-09-23 2009-09-21 213.026 158,470 +967 0.00% 33,758,280
2009-09-22 2009-09-18 213.612 157,503 +1,537 0.00% 33,644,511
2009-09-21 2009-09-17 213.026 155,966 -5,465 0.00% 33,224,862
2009-09-18 2009-09-16 204.711 161,431 -2,165 0.00% 33,046,762
2009-09-17 2009-09-15 198.622 163,596 -341 0.00% 32,493,693
2009-09-16 2009-09-14 196.396 163,937 +170 0.00% 32,196,643
2009-09-14 2009-09-10 196.631 163,767 +3,928 0.00% 32,201,614
2009-09-11 2009-09-09 195.108 159,839 -171 0.00% 31,185,901
2009-09-09 2009-09-07 194.757 160,010 -1,707 0.00% 31,163,048
2009-09-07 2009-09-03 189.721 161,717 +4,611 0.00% 30,681,122
2009-09-04 2009-09-02 188.901 157,106 +4,952 0.00% 29,677,526
2009-09-03 2009-09-01 195.225 152,154 -1,584 0.00% 29,704,314
2009-09-02 2009-08-31 192.532 153,738 +1,025 0.00% 29,599,447
2009-09-01 2009-08-28 194.757 152,713 -683 0.00% 29,741,907
2009-08-31 2009-08-27 195.928 153,396 +341 0.00% 30,054,571
2009-08-28 2009-08-26 198.387 153,055 -683 0.00% 30,364,175
2009-08-27 2009-08-25 196.631 153,738 +342 0.00% 30,229,605
2009-08-26 2009-08-24 197.333 153,396 -513 0.00% 30,270,144
2009-08-25 2009-08-21 193.703 153,909 +342 0.00% 29,812,615
2009-08-24 2009-08-20 194.288 153,567 -342 0.00% 29,836,291
2009-08-21 2009-08-19 191.009 153,909 +171 0.00% 29,398,050
2009-08-20 2009-08-18 196.923 153,738 -5,465 0.00% 30,274,477
2009-08-19 2009-08-17 193.265 159,203 +7,624 0.00% 30,768,352
2009-08-18 2009-08-14 199.164 151,579 -508 0.00% 30,189,128
2009-08-17 2009-08-13 198.928 152,087 -848 0.00% 30,254,414
2009-08-14 2009-08-12 193.383 152,935 +3,560 0.00% 29,575,012
2009-08-13 2009-08-11 202.940 149,375 -1,200 0.00% 30,314,154
2009-08-12 2009-08-10 203.884 150,575 +508 0.00% 30,699,810
2009-08-11 2009-08-07 197.748 150,067 -1,695 0.00% 29,675,517
2009-08-10 2009-08-06 201.052 151,762 -678 0.00% 30,512,073
2009-08-07 2009-08-05 194.563 152,440 -295 0.00% 29,659,149
2009-08-06 2009-08-04 196.097 152,735 -2,468 0.00% 29,950,817
2009-08-05 2009-08-03 183.354 155,203 -2,034 0.00% 28,457,072
2009-08-04 2009-07-31 181.938 157,237 -7,859 0.00% 28,607,388
2009-08-03 2009-07-30 173.915 165,096 -678 0.00% 28,712,640
2009-07-31 2009-07-29 171.791 165,774 +339 0.00% 28,478,485
2009-07-30 2009-07-28 173.915 165,435 +2,881 0.00% 28,771,597
2009-07-29 2009-07-27 171.791 162,554 -169 0.00% 27,925,317
2009-07-28 2009-07-24 172.853 162,723 -1,045 0.00% 28,127,145
2009-07-27 2009-07-23 170.139 163,768 -2,584 0.00% 27,863,354
2009-07-24 2009-07-22 165.656 166,352 -240 0.00% 27,557,145
2009-07-23 2009-07-21 169.431 166,592 -579 0.00% 28,225,891
2009-07-22 2009-07-20 166.246 167,171 -11,838 0.00% 27,791,438
2009-07-21 2009-07-17 161.172 179,009 -5,255 0.00% 28,851,251
2009-07-20 2009-07-16 157.750 184,264 -3,732 0.00% 29,067,721
2009-07-17 2009-07-15 154.801 187,996 -5,255 0.00% 29,101,912
2009-07-16 2009-07-14 151.143 193,251 -169 0.00% 29,208,548
2009-07-15 2009-07-13 144.772 193,420 +3,729 0.00% 28,001,740
2009-07-14 2009-07-10 147.603 189,691 +6,611 0.00% 27,999,039
2009-07-13 2009-07-09 147.957 183,080 +1,356 0.00% 27,088,036
2009-07-08 2009-07-06 149.373 181,724 +1,007 0.00% 27,144,702
2009-07-07 2009-07-03 151.025 180,717 +678 0.00% 27,292,798
2009-07-06 2009-07-02 150.907 180,039 -4,068 0.00% 27,169,161
2009-07-03 2009-06-30 154.919 184,107 +339 0.00% 28,521,615
2009-07-02 2009-06-29 153.975 183,768 -339 0.00% 28,295,638
2009-06-30 2009-06-26 154.565 184,107 +1,864 0.00% 28,456,447
2009-06-29 2009-06-25 155.391 182,243 +678 0.00% 28,318,857
2009-06-26 2009-06-24 154.565 181,565 +1,187 0.00% 28,063,544
2009-06-25 2009-06-23 152.795 180,378 -1,187 0.00% 27,560,838
2009-06-24 2009-06-22 157.042 181,565 -169 0.00% 28,513,418
2009-06-23 2009-06-19 157.160 181,734 +678 0.00% 28,561,400
2009-06-22 2009-06-18 155.509 181,056 +508 0.00% 28,155,770
2009-06-19 2009-06-17 157.514 180,548 +1,018 0.00% 28,438,916
2009-06-18 2009-06-16 157.160 179,530 +4,774 0.00% 28,215,019
2009-06-17 2009-06-15 160.464 174,756 +1,017 0.00% 28,042,071
2009-06-16 2009-06-12 164.830 173,739 -2,833 0.00% 28,637,349
2009-06-15 2009-06-11 159.284 176,572 -339 0.00% 28,125,140
2009-06-12 2009-06-10 157.514 176,911 -5,763 0.00% 27,866,036
2009-06-11 2009-06-09 151.025 182,674 +508 0.00% 27,588,354
2009-06-10 2009-06-08 151.143 182,166 +6,364 0.00% 27,533,127
2009-06-09 2009-06-05 155.273 175,802 +2,203 0.00% 27,297,243
2009-06-08 2009-06-04 158.458 173,599 -169 0.00% 27,508,209
2009-06-05 2009-06-03 157.750 173,768 +1,187 0.00% 27,411,973
2009-06-04 2009-06-02 160.582 172,581 +1,186 0.00% 27,713,424
2009-06-03 2009-06-01 167.071 171,395 -5,797 0.00% 28,635,217
2009-06-02 2009-05-29 161.644 177,192 -4,407 0.00% 28,642,028
2009-06-01 2009-05-27 162.234 181,599 -10,256 0.00% 29,461,526
2009-05-29 2009-05-26 153.385 191,855 +2,374 0.00% 29,427,648
2009-05-27 2009-05-25 155.509 189,481 +169 0.00% 29,465,931
2009-05-26 2009-05-22 154.919 189,312 +3,560 0.00% 29,327,967
2009-05-25 2009-05-21 156.217 185,752 -1,017 0.00% 29,017,538
2009-05-22 2009-05-20 160.346 186,769 -3,221 0.00% 29,947,690
2009-05-21 2009-05-19 162.766 189,990 -2,108 0.00% 30,923,992
2009-05-20 2009-05-18 153.122 192,098 +209 0.00% 29,414,408
2009-05-19 2009-05-15 153.122 191,889 -1,636 0.00% 29,382,405
2009-05-18 2009-05-14 148.478 193,525 +1,344 0.00% 28,734,247
2009-05-15 2009-05-13 155.027 192,181 +1,008 0.00% 29,793,240
2009-05-14 2009-05-12 160.266 191,173 +1,534 0.00% 30,638,529
2009-05-13 2009-05-11 157.408 189,639 -3,920 0.00% 29,850,761
2009-05-12 2009-05-08 156.932 193,559 -1,661 0.00% 30,375,615
2009-05-11 2009-05-07 154.908 195,220 +743 0.00% 30,241,122
2009-05-08 2009-05-06 146.692 194,477 -6,193 0.00% 28,528,258
2009-05-07 2009-05-05 138.000 200,670 -1,385 0.00% 27,692,501
2009-05-06 2009-05-04 135.500 202,055 -1,381 0.00% 27,378,406
2009-05-05 2009-04-30 130.380 203,436 -1,973 0.00% 26,523,951
2009-05-04 2009-04-29 122.164 205,409 -5,010 0.00% 25,093,609
2009-04-30 2009-04-28 120.140 210,419 -3,696 0.00% 25,279,729
2009-04-29 2009-04-27 123.236 214,115 -2,183 0.00% 26,386,619
2009-04-27 2009-04-23 125.141 216,298 +3,695 0.00% 27,067,710
2009-04-23 2009-04-21 124.188 212,603 +2,016 0.00% 26,402,800
2009-04-22 2009-04-20 130.856 210,587 -1,932 0.00% 27,556,595
2009-04-21 2009-04-17 131.332 212,519 -6,789 0.00% 27,910,626
2009-04-20 2009-04-16 131.571 219,308 -2,365 0.00% 28,854,466
2009-04-17 2009-04-15 130.975 221,673 +364 0.00% 29,033,660
2009-04-16 2009-04-14 132.523 221,309 -6,227 0.00% 29,328,546
2009-04-15 2009-04-09 121.212 227,536 -1,232 0.00% 27,579,996
2009-04-14 2009-04-08 115.139 228,768 +2,422 0.00% 26,340,138
2009-04-09 2009-04-07 121.926 226,346 -199,298 0.00% 27,597,458
2009-04-08 2009-04-06 123.950 425,644 +248,586 0.01% 52,758,634
2009-04-07 2009-04-03 117.759 177,058 -5,207 0.00% 20,850,100
2009-04-06 2009-04-02 117.640 182,265 -11,086 0.00% 21,441,567
2009-04-03 2009-04-01 102.042 193,351 -1,260 0.00% 19,729,839
2009-04-02 2009-03-31 101.565 194,611 +756 0.00% 19,765,723
2009-04-01 2009-03-30 101.684 193,855 +672 0.00% 19,712,022
2009-03-31 2009-03-27 104.304 193,183 +700 0.00% 20,149,734
2009-03-30 2009-03-26 103.232 192,483 +5,348 0.00% 19,870,453
2009-03-27 2009-03-25 103.947 187,135 +2,183 0.00% 19,452,058
2009-03-26 2009-03-24 109.067 184,952 -3,527 0.00% 20,172,086
2009-03-25 2009-03-23 99.303 188,479 -1,512 0.00% 18,716,529
2009-03-24 2009-03-20 98.708 189,991 +1,008 0.00% 18,753,566
2009-03-23 2009-03-19 98.827 188,983 +504 0.00% 18,676,570
2009-03-20 2009-03-18 101.684 188,479 +1,008 0.00% 19,165,367
2009-03-19 2009-03-17 99.874 187,471 -2,016 0.00% 18,723,501
2009-03-18 2009-03-16 97.083 189,487 +2,250 0.00% 18,395,963
2009-03-17 2009-03-13 92.836 187,237 -659 0.00% 17,382,259
2009-03-16 2009-03-12 87.860 187,896 +824 0.00% 16,508,561
2009-03-13 2009-03-11 100.779 187,072 -158,380 0.00% 18,853,020
2009-03-12 2009-03-10 98.552 345,452 +26,940 0.01% 34,044,845
2009-03-11 2009-03-09 86.495 318,512 -13,430 0.01% 27,549,615
2009-03-10 2009-03-06 114.016 331,942 -28,691 0.01% 37,846,634
2009-03-09 2009-03-05 117.423 360,633 +305 0.01% 42,346,672
2009-03-06 2009-03-04 115.851 360,328 -1,221 0.01% 41,744,194
2009-03-05 2009-03-03 121.224 361,549 +10,688 0.01% 43,828,308
2009-03-04 2009-03-02 149.269 350,861 -915 0.01% 52,372,659
2009-03-03 2009-02-27 149.269 351,776 -1,984 0.01% 52,509,241
2009-03-02 2009-02-26 150.579 353,760 +32,048 0.01% 53,269,002
2009-02-27 2009-02-25 144.420 321,712 +148,032 0.01% 46,461,654
2009-02-26 2009-02-24 140.619 173,680 +3,968 0.00% 24,422,794
2009-02-25 2009-02-23 144.944 169,712 +5,341 0.00% 24,598,775
2009-02-24 2009-02-20 143.634 164,371 +7,936 0.00% 23,609,216
2009-02-23 2009-02-19 147.041 156,435 +5,189 0.00% 23,002,370
2009-02-20 2009-02-18 148.614 151,246 +9,462 0.00% 22,477,228
2009-02-19 2009-02-17 150.711 141,784 +7,783 0.00% 21,368,344
2009-02-18 2009-02-16 154.642 134,001 +153 0.00% 20,722,200
2009-02-17 2009-02-13 159.884 133,848 +457 0.00% 21,400,185
2009-02-16 2009-02-12 153.332 133,391 +611 0.00% 20,453,056
2009-02-13 2009-02-11 157.132 132,780 +763 0.00% 20,864,004
2009-02-12 2009-02-10 165.126 132,017 -1,374 0.00% 21,799,484
2009-02-11 2009-02-09 163.816 133,391 +6,563 0.00% 21,851,555
2009-02-10 2009-02-06 162.767 126,828 -458 0.00% 20,643,463
2009-02-09 2009-02-05 155.428 127,286 -2,595 0.00% 19,783,865
2009-02-06 2009-02-04 155.035 129,881 -305 0.00% 20,136,138
2009-02-05 2009-02-03 152.021 130,186 -305 0.00% 19,791,016
2009-02-04 2009-02-02 153.332 130,491 +1,679 0.00% 20,008,394
2009-02-03 2009-01-30 159.360 128,812 -3,053 0.00% 20,527,483
2009-02-02 2009-01-29 164.078 131,865 -5,646 0.00% 21,636,135
2009-01-30 2009-01-23 150.579 137,511 +2,594 0.00% 20,706,337
2009-01-29 2009-01-22 149.400 134,917 +1,679 0.00% 20,156,603
2009-01-23 2009-01-21 144.158 133,238 -53,108 0.00% 19,207,312
2009-01-22 2009-01-20 150.711 186,346 -84,394 0.00% 28,084,308
2009-01-21 2009-01-19 163.292 270,740 +89,430 0.01% 44,209,568
2009-01-20 2009-01-16 168.272 181,310 +36,474 0.00% 30,509,324
2009-01-19 2009-01-15 172.989 144,836 +55,092 0.00% 25,055,107
2009-01-16 2009-01-14 183.474 89,744 +1,526 0.00% 16,465,665
2009-01-15 2009-01-13 191.337 88,218 +458 0.00% 16,879,356
2009-01-14 2009-01-12 193.303 87,760 +141 0.00% 16,964,241
2009-01-09 2009-01-07 196.579 87,619 +153 0.00% 17,224,053
2009-01-08 2009-01-06 201.690 87,466 -458 0.00% 17,641,020
2009-01-06 2009-01-02 201.821 87,924 -611 0.00% 17,744,917
2009-01-05 2008-12-31 193.172 88,535 -178,401 0.00% 17,102,448
2009-01-02 2008-12-29 192.647 266,936 +1,373 0.01% 51,424,525
2008-12-30 2008-12-24 193.827 265,563 +186,490 0.01% 51,473,245
2008-12-29 2008-12-22 194.089 79,073 +2,900 0.00% 15,347,197
2008-12-23 2008-12-19 200.642 76,173 +5,799 0.00% 15,283,473
2008-12-22 2008-12-18 213.878 70,374 +458 0.00% 15,051,445
2008-12-19 2008-12-17 221.479 69,916 +152 0.00% 15,484,924
2008-12-16 2008-12-12 215.582 69,764 +1,832 0.00% 15,039,835
2008-12-12 2008-12-10 229.866 67,932 -305 0.00% 15,615,281
2008-12-11 2008-12-09 220.168 68,237 -306 0.00% 15,023,635
2008-12-10 2008-12-08 224.100 68,543 -763 0.00% 15,360,488
2008-12-09 2008-12-05 213.354 69,306 +153 0.00% 14,786,693
2008-12-08 2008-12-04 205.884 69,153 +458 0.00% 14,237,476
2008-12-04 2008-12-02 207.063 68,695 +152 0.00% 14,224,206
2008-12-03 2008-12-01 221.217 68,543 +306 0.00% 15,162,868
2008-12-01 2008-11-27 214.009 68,237 -611 0.00% 14,603,331
2008-11-28 2008-11-26 212.305 68,848 -1,679 0.00% 14,616,795
2008-11-27 2008-11-25 200.511 70,527 -305 0.00% 14,141,408
2008-11-26 2008-11-24 195.924 70,832 +458 0.00% 13,877,668
2008-11-25 2008-11-21 201.952 70,374 +610 0.00% 14,212,179
2008-11-24 2008-11-20 198.152 69,764 +2,442 0.00% 13,823,849
2008-11-21 2008-11-19 207.587 67,322 -152 0.00% 13,975,199
2008-11-20 2008-11-18 210.786 67,474 +763 0.00% 14,222,549
2008-11-19 2008-11-17 218.657 66,711 +1,328 0.00% 14,586,809
2008-11-18 2008-11-14 219.591 65,383 +599 0.00% 14,357,492
2008-11-17 2008-11-13 215.722 64,784 +750 0.00% 13,975,317
2008-11-14 2008-11-12 230.130 64,034 +1,199 0.00% 14,736,136
2008-11-13 2008-11-11 234.799 62,835 +450 0.00% 14,753,606
2008-11-12 2008-11-10 246.272 62,385 +600 0.00% 15,363,699
2008-11-11 2008-11-07 245.472 61,785 -903 0.00% 15,166,479
2008-11-10 2008-11-06 241.870 62,688 +300 0.00% 15,162,336
2008-11-07 2008-11-05 253.343 62,388 -1,949 0.00% 15,805,561
2008-11-06 2008-11-04 247.073 64,337 +150 0.00% 15,895,921
2008-11-05 2008-11-03 246.806 64,187 -2,698 0.00% 15,841,734
2008-11-04 2008-10-31 245.472 66,885 +749 0.00% 16,418,386
2008-11-03 2008-10-30 254.544 66,136 -2,249 0.00% 16,834,499
2008-10-31 2008-10-29 229.863 68,385 +1,799 0.00% 15,719,185
2008-10-30 2008-10-28 240.136 66,586 -37,179 0.00% 15,989,664
2008-10-29 2008-10-27 200.113 103,765 +38,978 0.00% 20,764,719
2008-10-28 2008-10-24 234.799 64,787 +4,519 0.00% 15,211,934
2008-10-27 2008-10-23 268.418 60,268 +1,199 0.00% 16,177,025
2008-10-24 2008-10-22 276.956 59,069 +1,199 0.00% 16,359,532
2008-10-22 2008-10-20 285.494 57,870 +150 0.00% 16,521,564
2008-10-21 2008-10-17 280.692 57,720 +750 0.00% 16,201,527
2008-10-20 2008-10-16 289.497 56,970 +600 0.00% 16,492,628
2008-10-16 2008-10-14 306.573 56,370 -300 0.00% 17,281,521
2008-10-15 2008-10-13 305.506 56,670 -150 0.00% 17,313,011
2008-10-14 2008-10-10 292.965 56,820 +1,577 0.00% 16,646,290
2008-10-13 2008-10-09 314.844 55,243 -1,455 0.00% 17,392,946
2008-10-10 2008-10-08 308.974 56,698 -26 0.00% 17,518,229
2008-10-09 2008-10-06 321.515 56,724 -307 0.00% 18,237,604
2008-10-08 2008-10-03 328.719 57,031 +54 0.00% 18,747,165
2008-09-30 2008-09-26 332.187 56,977 -150 0.00% 18,927,045
2008-09-29 2008-09-25 329.786 57,127 +150 0.00% 18,839,691
2008-09-26 2008-09-24 330.320 56,977 -450 0.00% 18,820,628
2008-09-24 2008-09-22 336.190 57,427 -149 0.00% 19,306,368
2008-09-23 2008-09-19 329.519 57,576 -2,249 0.00% 18,972,403
2008-09-22 2008-09-18 306.573 59,825 +1,499 0.00% 18,340,731
2008-09-19 2008-09-17 307.107 58,326 +450 0.00% 17,912,302
2008-09-18 2008-09-16 314.844 57,876 +150 0.00% 18,221,932
2008-09-17 2008-09-12 325.784 57,726 -450 0.00% 18,806,199
2008-09-16 2008-09-11 326.051 58,176 -150 0.00% 18,968,324
2008-09-12 2008-09-10 330.853 58,326 -300 0.00% 19,297,354
2008-09-11 2008-09-09 331.120 58,626 -300 0.00% 19,412,253
2008-09-10 2008-09-08 330.053 58,926 -300 0.00% 19,448,699
2008-09-09 2008-09-05 312.977 59,226 +750 0.00% 18,536,354
2008-09-04 2008-09-02 327.918 58,476 -300 0.00% 19,175,356
2008-08-26 2008-08-21 314.311 58,776 +300 0.00% 18,473,927
2008-08-25 2008-08-20 322.582 58,476 +150 0.00% 18,863,308
2008-08-21 2008-08-19 329.824 58,326 +300 0.00% 19,237,315
2008-08-20 2008-08-18 335.762 58,026 +664 0.00% 19,482,921
2008-08-11 2008-08-07 347.908 57,362 -297 0.00% 19,956,679
2008-08-08 2008-08-05 341.700 57,659 +297 0.00% 19,702,071
2008-08-07 2008-08-04 349.257 57,362 -1,334 0.00% 20,034,090
2008-08-05 2008-08-01 349.257 58,696 -148 0.00% 20,499,999
2008-08-04 2008-07-31 347.908 58,844 -741 0.00% 20,472,278
2008-08-01 2008-07-30 346.828 59,585 -149 0.00% 20,665,748
2008-07-30 2008-07-28 344.939 59,734 -148 0.00% 20,604,568
2008-07-29 2008-07-25 346.288 59,882 -296 0.00% 20,736,431
2008-07-28 2008-07-24 349.797 60,178 -2,668 0.00% 21,050,083
2008-07-25 2008-07-23 346.828 62,846 -148 0.00% 21,796,754
2008-07-23 2008-07-21 337.111 62,994 -148 0.00% 21,235,999
2008-07-22 2008-07-18 323.886 63,142 -445 0.00% 20,450,816
2008-07-21 2008-07-17 315.789 63,587 -296 0.00% 20,080,072
2008-07-18 2008-07-16 304.453 63,883 +296 0.00% 19,449,367
2008-07-16 2008-07-14 314.709 63,587 +741 0.00% 20,011,422
2008-07-15 2008-07-11 320.917 62,846 -2,223 0.00% 20,168,359
2008-07-14 2008-07-10 320.107 65,069 +148 0.00% 20,829,070
2008-07-11 2008-07-09 321.727 64,921 -1,185 0.00% 20,886,829
2008-07-10 2008-07-08 312.550 66,106 +444 0.00% 20,661,436
2008-07-09 2008-07-07 320.377 65,662 +332 0.00% 21,036,616
2008-07-08 2008-07-04 320.107 65,330 -1,482 0.00% 20,912,618
2008-07-07 2008-07-03 317.408 66,812 +1,037 0.00% 21,206,689
2008-07-04 2008-07-02 320.107 65,775 +1,334 0.00% 21,055,066
2008-07-03 2008-06-30 326.315 64,441 +593 0.00% 21,028,081
2008-07-02 2008-06-27 329.014 63,848 +741 0.00% 21,006,905
2008-06-26 2008-06-24 331.983 63,107 +148 0.00% 20,950,467
2008-06-25 2008-06-23 333.873 62,959 +297 0.00% 21,020,284
2008-06-23 2008-06-19 335.762 62,662 +2,074 0.00% 21,039,514
2008-06-20 2008-06-18 339.810 60,588 +149 0.00% 20,588,439
2008-06-19 2008-06-17 340.350 60,439 +148 0.00% 20,570,432
2008-06-18 2008-06-16 339.541 60,291 +148 0.00% 20,471,242
2008-06-17 2008-06-13 335.492 60,143 +3,112 0.00% 20,177,496
2008-06-16 2008-06-12 340.080 57,031 +297 0.00% 19,395,126
2008-06-13 2008-06-11 346.288 56,734 +296 0.00% 19,646,316
2008-06-12 2008-06-10 344.939 56,438 +1,186 0.00% 19,467,650
2008-06-05 2008-06-03 351.956 55,252 -149 0.00% 19,446,286
2008-06-04 2008-06-02 354.655 55,401 -1,185 0.00% 19,648,257
2008-05-30 2008-05-28 353.306 56,586 +296 0.00% 19,992,159
2008-05-29 2008-05-27 354.385 56,290 +445 0.00% 19,948,353
2008-05-28 2008-05-26 353.306 55,845 -148 0.00% 19,730,360
2008-05-26 2008-05-22 356.815 55,993 -890 0.00% 19,979,115
2008-05-22 2008-05-20 367.929 56,883 +297 0.00% 20,928,916
2008-05-21 2008-05-19 370.111 56,586 +588 0.00% 20,943,109
2008-05-20 2008-05-16 369.293 55,998 -303 0.00% 20,679,664
2008-05-15 2008-05-13 369.566 56,301 -147 0.00% 20,806,916
2008-05-14 2008-05-09 362.474 56,448 +290 0.00% 20,460,952
2008-05-07 2008-05-05 371.748 56,158 +155 0.00% 20,876,601
2008-05-06 2008-05-02 371.748 56,003 -147 0.00% 20,818,980
2008-05-05 2008-04-30 368.475 56,150 -293 0.00% 20,689,853
2008-05-02 2008-04-29 366.565 56,443 -147 0.00% 20,690,056
2008-04-30 2008-04-28 363.565 56,590 +294 0.00% 20,574,161
2008-04-28 2008-04-24 356.474 56,296 +440 0.00% 20,068,062
2008-04-24 2008-04-22 358.656 55,856 -440 0.00% 20,033,087
2008-04-23 2008-04-21 361.111 56,296 -294 0.00% 20,329,085
2008-04-21 2008-04-17 357.292 56,590 -440 0.00% 20,219,168
2008-04-11 2008-04-09 357.292 57,030 -146 0.00% 20,376,377
2008-04-10 2008-04-08 357.565 57,176 -147 0.00% 20,444,136
2008-04-09 2008-04-07 359.474 57,323 -147 0.00% 20,606,139
2008-04-07 2008-04-02 358.656 57,470 -586 0.00% 20,611,958
2008-04-03 2008-04-01 351.837 58,056 -398 0.00% 20,426,272
2008-04-02 2008-03-31 345.837 58,454 +147 0.00% 20,215,561
2008-04-01 2008-03-28 348.837 58,307 -293 0.00% 20,339,653
2008-03-31 2008-03-27 347.474 58,600 -294 0.00% 20,361,949
2008-03-27 2008-03-25 346.383 58,894 -293 0.00% 20,399,855
2008-03-25 2008-03-19 332.200 59,187 -293 0.00% 19,661,920
2008-03-20 2008-03-18 336.877 59,480 +440 0.00% 20,037,464
2008-03-19 2008-03-17 330.442 59,040 +1,632 0.00% 19,509,294
2008-03-18 2008-03-14 343.872 57,408 -3,574 0.00% 19,741,021
2008-03-14 2008-03-12 350.308 60,982 -429 0.00% 21,362,462
2008-03-13 2008-03-11 343.872 61,411 +2,001 0.00% 21,117,542
2008-03-11 2008-03-07 328.483 59,410 +572 0.00% 19,515,198
2008-03-10 2008-03-06 339.955 58,838 +286 0.00% 20,002,279
2008-03-07 2008-03-05 337.717 58,552 -286 0.00% 19,773,990
2008-03-06 2008-03-04 336.877 58,838 +286 0.00% 19,821,189
2008-03-05 2008-03-03 333.800 58,552 +143 0.00% 19,544,631
2008-03-04 2008-02-29 337.717 58,409 +429 0.00% 19,725,697
2008-03-03 2008-02-28 344.152 57,980 +143 0.00% 19,953,938
2008-02-29 2008-02-27 345.831 57,837 -1,719 0.00% 20,001,821
2008-02-27 2008-02-25 325.965 59,556 -1,286 0.00% 19,413,183
2008-02-26 2008-02-22 320.649 60,842 -1,144 0.00% 19,508,928
2008-02-25 2008-02-21 319.530 61,986 -2,001 0.00% 19,806,376
2008-02-22 2008-02-20 315.333 63,987 +142 0.00% 20,177,203
2008-02-21 2008-02-19 320.089 63,845 +286 0.00% 20,436,110
2008-02-18 2008-02-14 325.126 63,559 -714 0.00% 20,664,671
2008-02-15 2008-02-13 314.493 64,273 +714 0.00% 20,213,438
2008-02-13 2008-02-11 305.820 63,559 +1,001 0.00% 19,437,595
2008-02-12 2008-02-06 318.690 62,558 +1,144 0.00% 19,936,636
2008-02-11 2008-02-04 337.997 61,414 +3,574 0.00% 20,757,719
2008-02-05 2008-02-01 330.722 57,840 -1,287 0.00% 19,128,947
2008-02-04 2008-01-31 323.447 59,127 -3,431 0.00% 19,124,451
2008-02-01 2008-01-30 327.644 62,558 -143 0.00% 20,496,752
2008-01-31 2008-01-29 329.043 62,701 -429 0.00% 20,631,324
2008-01-30 2008-01-28 325.965 63,130 +388 0.00% 20,578,183
2008-01-29 2008-01-25 337.157 62,742 -715 0.00% 21,153,913
2008-01-28 2008-01-24 322.887 63,457 +2,573 0.00% 20,489,467
2008-01-25 2008-01-23 325.126 60,884 -143 0.00% 19,794,959
2008-01-24 2008-01-22 292.110 61,027 +2,573 0.00% 17,826,572
2008-01-23 2008-01-21 317.851 58,454 +715 0.00% 18,579,665
2008-01-22 2008-01-18 331.281 57,739 +857 0.00% 19,127,855
2008-01-21 2008-01-17 332.960 56,882 +286 0.00% 18,939,440
2008-01-18 2008-01-16 321.768 56,596 +2,144 0.00% 18,210,794
2008-01-17 2008-01-15 337.997 54,452 +1,001 0.00% 18,404,587
2008-01-16 2008-01-14 345.271 53,451 +133 0.00% 18,455,096
2008-01-15 2008-01-11 345.831 53,318 +286 0.00% 18,439,011
2008-01-14 2008-01-10 353.385 53,032 +285 0.00% 18,740,737
2008-01-11 2008-01-09 357.862 52,747 +143 0.00% 18,876,158
2008-01-10 2008-01-08 358.981 52,604 +572 0.00% 18,883,858
2008-01-09 2008-01-07 357.582 52,032 -1,000 0.00% 18,605,729
2008-01-08 2008-01-04 364.018 53,032 -2,145 0.00% 19,304,591
2008-01-03 2007-12-31 368.495 55,177 -429 0.00% 20,332,424
2007-12-27 2007-12-20 366.816 55,606 -143 0.00% 20,397,158
2007-12-21 2007-12-19 366.256 55,749 -143 0.00% 20,418,415
2007-12-19 2007-12-17 365.976 55,892 +143 0.00% 20,455,151
2007-12-17 2007-12-13 372.692 55,749 -5,003 0.00% 20,777,180
2007-12-12 2007-12-10 374.370 60,752 -143 0.00% 22,743,746
2007-12-11 2007-12-07 382.484 60,895 +429 0.00% 23,291,393
2007-12-10 2007-12-06 373.811 60,466 -303 0.00% 22,602,840
2007-12-06 2007-12-04 370.173 60,769 +285 0.00% 22,495,064
2007-12-04 2007-11-30 369.614 60,484 -7,433 0.00% 22,355,718
2007-12-03 2007-11-29 370.173 67,917 -3,003 0.00% 25,141,063
2007-11-30 2007-11-28 362.619 70,920 +3,860 0.00% 25,716,925
2007-11-29 2007-11-27 366.256 67,060 -1,572 0.00% 24,561,139
2007-11-28 2007-11-26 373.531 68,632 +1,858 0.00% 25,636,175
2007-11-27 2007-11-23 368.495 66,774 +143 0.00% 24,605,856
2007-11-26 2007-11-22 364.298 66,631 -286 0.00% 24,273,512
2007-11-23 2007-11-21 368.774 66,917 +4,146 0.00% 24,677,274
2007-11-22 2007-11-20 382.032 62,771 +1,716 0.00% 23,980,558
2007-11-21 2007-11-19 382.880 61,055 +881 0.00% 23,376,747
2007-11-20 2007-11-16 384.858 60,174 +425 0.00% 23,158,453
2007-11-19 2007-11-15 392.205 59,749 +141 0.00% 23,433,851
2007-11-16 2007-11-14 392.770 59,608 +142 0.00% 23,412,236
2007-11-15 2007-11-13 387.966 59,466 +1,416 0.00% 23,070,809
2007-11-14 2007-11-12 387.401 58,050 -991 0.00% 22,488,642
2007-11-13 2007-11-09 398.421 59,041 +1,982 0.00% 23,523,198
2007-11-12 2007-11-08 402.377 57,059 +707 0.00% 22,959,250
2007-11-07 2007-11-05 412.267 56,352 -566 0.00% 23,232,084
2007-11-06 2007-11-02 419.049 56,918 +142 0.00% 23,851,425
2007-11-05 2007-11-01 429.504 56,776 +1,840 0.00% 24,385,515
2007-11-01 2007-10-30 423.287 54,936 +141 0.00% 23,253,718
2007-10-31 2007-10-29 423.570 54,795 -1,132 0.00% 23,209,518
2007-10-30 2007-10-26 411.420 55,927 +1,416 0.00% 23,009,461
2007-10-26 2007-10-24 410.289 54,511 +566 0.00% 22,365,279
2007-10-25 2007-10-23 413.398 53,945 -283 0.00% 22,300,730
2007-10-24 2007-10-22 411.137 54,228 -3,398 0.00% 22,295,136
2007-10-23 2007-10-18 425.548 57,626 +3,539 0.00% 24,522,627
2007-10-18 2007-10-16 420.744 54,087 -849 0.00% 22,756,797
2007-10-17 2007-10-15 431.764 54,936 -708 0.00% 23,719,413
2007-10-16 2007-10-12 423.570 55,644 +67 0.00% 23,569,129
2007-10-15 2007-10-11 425.831 55,577 -1,132 0.00% 23,666,384
2007-10-12 2007-10-10 421.592 56,709 +491 0.00% 23,908,061
2007-10-10 2007-10-08 423.287 56,218 +3,114 0.00% 23,796,372
2007-10-09 2007-10-05 426.113 53,104 -1,274 0.00% 22,628,310
2007-10-08 2007-10-04 421.027 54,378 +425 0.00% 22,894,599
2007-10-05 2007-10-03 417.353 53,953 +566 0.00% 22,517,473
2007-10-04 2007-10-02 406.898 53,387 -184 0.00% 21,723,088
2007-10-02 2007-09-27 405.203 53,571 -283 0.00% 21,707,132
2007-09-28 2007-09-25 401.530 53,854 -425 0.00% 21,623,978
2007-09-25 2007-09-21 400.117 54,279 -141 0.00% 21,717,941
2007-09-24 2007-09-20 399.552 54,420 -425 0.00% 21,743,602
2007-09-21 2007-09-19 399.552 54,845 -97 0.00% 21,913,412
2007-09-19 2007-09-17 389.662 54,942 +2,690 0.00% 21,408,798
2007-09-18 2007-09-14 392.205 52,252 -142 0.00% 20,493,491
2007-09-17 2007-09-13 394.183 52,394 +347 0.00% 20,652,818
2007-09-14 2007-09-12 392.487 52,047 +317 0.00% 20,427,795
2007-09-12 2007-09-10 390.227 51,730 -284 0.00% 20,186,439
2007-09-07 2007-09-05 394.748 52,014 -707 0.00% 20,532,423
2007-09-05 2007-09-03 395.313 52,721 +303 0.00% 20,841,305
2007-09-04 2007-08-31 394.748 52,418 -1,294 0.00% 20,691,902
2007-09-03 2007-08-30 392.205 53,712 -142 0.00% 21,066,110
2007-08-27 2007-08-23 398.987 53,854 -1,840 0.00% 21,487,021
2007-08-24 2007-08-22 395.596 55,694 -991 0.00% 22,032,308
2007-08-23 2007-08-21 390.227 56,685 +1,274 0.00% 22,120,013
2007-08-22 2007-08-20 395.313 55,411 -5,096 0.00% 21,904,697
2007-08-21 2007-08-17 383.728 60,507 +4,105 0.00% 23,218,221
2007-08-20 2007-08-16 384.576 56,402 +2,831 0.00% 21,690,831
2007-08-17 2007-08-15 389.662 53,571 +126 0.00% 20,874,572
2007-08-16 2007-08-14 403.040 53,445 +566 0.00% 21,540,467
2007-08-15 2007-08-13 403.040 52,879 +1,476 0.00% 21,312,346
2007-08-10 2007-08-08 412.738 51,403 +702 0.00% 21,215,969
2007-08-08 2007-08-06 405.037 50,701 +919 0.00% 20,535,758
2007-08-07 2007-08-03 411.027 49,782 +701 0.00% 20,461,722
2007-08-03 2007-08-01 405.607 49,081 +561 0.00% 19,907,598
2007-08-02 2007-07-31 411.597 48,520 +421 0.00% 19,970,686
2007-08-01 2007-07-30 403.040 48,099 -281 0.00% 19,385,816
2007-07-31 2007-07-27 402.469 48,380 +1,543 0.00% 19,471,470
2007-07-30 2007-07-26 408.459 46,837 +1,402 0.00% 19,131,012
2007-07-27 2007-07-25 410.171 45,435 +140 0.00% 18,636,111
2007-07-20 2007-07-18 415.590 45,295 -140 0.00% 18,824,163
2007-07-19 2007-07-17 415.305 45,435 -280 0.00% 18,869,386
2007-07-18 2007-07-16 413.308 45,715 -141 0.00% 18,894,394
2007-07-17 2007-07-13 411.882 45,856 -701 0.00% 18,887,272
2007-07-16 2007-07-12 409.886 46,557 +141 0.00% 19,083,043
2007-07-11 2007-07-09 413.594 46,416 -141 0.00% 19,197,363
2007-07-10 2007-07-06 412.167 46,557 +141 0.00% 19,189,281
2007-07-09 2007-07-05 408.459 46,416 -842 0.00% 18,959,051
2007-07-06 2007-07-04 407.889 47,258 +1,402 0.00% 19,276,014
2007-07-05 2007-07-03 408.459 45,856 +110 0.00% 18,730,314
2007-07-04 2007-06-29 406.463 45,746 +982 0.00% 18,594,044
2007-06-27 2007-06-25 411.312 44,764 +280 0.00% 18,411,960
2007-06-26 2007-06-22 415.020 44,484 0.00% 18,461,743

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top