History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 220,887 | +0 | 0.00% | 22,861,804 |
| 2025-10-13 | 2025-10-09 | 104.000 | 220,887 | +0 | 0.00% | 22,972,248 |
| 2025-10-10 | 2025-10-08 | 110.600 | 220,887 | +800 | 0.00% | 24,430,102 |
| 2025-10-09 | 2025-10-06 | 110.900 | 220,087 | -2,796 | 0.00% | 24,407,648 |
| 2025-10-08 | 2025-10-03 | 109.900 | 222,883 | +2,796 | 0.00% | 24,494,842 |
| 2025-10-06 | 2025-10-02 | 110.800 | 220,087 | +2,000 | 0.00% | 24,385,640 |
| 2025-10-03 | 2025-09-30 | 109.400 | 218,087 | +1,169 | 0.00% | 23,858,718 |
| 2025-09-30 | 2025-09-26 | 106.700 | 216,918 | -2,000 | 0.00% | 23,145,151 |
| 2025-09-29 | 2025-09-25 | 107.100 | 218,918 | +2,000 | 0.00% | 23,446,118 |
| 2025-09-25 | 2025-09-23 | 108.600 | 216,918 | -2,000 | 0.00% | 23,557,295 |
| 2025-09-24 | 2025-09-22 | 107.200 | 218,918 | -2,000 | 0.00% | 23,468,010 |
| 2025-09-23 | 2025-09-19 | 106.800 | 220,918 | +2,000 | 0.00% | 23,594,042 |
| 2025-09-22 | 2025-09-18 | 107.200 | 218,918 | -2,000 | 0.00% | 23,468,010 |
| 2025-09-19 | 2025-09-17 | 106.600 | 220,918 | +3,140 | 0.00% | 23,549,859 |
| 2025-09-17 | 2025-09-15 | 106.500 | 217,778 | -2,000 | 0.00% | 23,193,357 |
| 2025-09-16 | 2025-09-12 | 106.300 | 219,778 | -4,400 | 0.00% | 23,362,401 |
| 2025-09-12 | 2025-09-10 | 104.400 | 224,178 | -5,200 | 0.00% | 23,404,183 |
| 2025-09-11 | 2025-09-09 | 102.400 | 229,378 | -800 | 0.00% | 23,488,307 |
| 2025-09-03 | 2025-09-01 | 100.000 | 230,178 | -6,000 | 0.00% | 23,017,800 |
| 2025-08-29 | 2025-08-27 | 100.100 | 236,178 | -2,000 | 0.00% | 23,641,418 |
| 2025-08-28 | 2025-08-26 | 100.200 | 238,178 | +12,000 | 0.00% | 23,865,436 |
| 2025-08-27 | 2025-08-25 | 101.500 | 226,178 | +2,000 | 0.00% | 22,957,067 |
| 2025-08-26 | 2025-08-22 | 101.300 | 224,178 | -10,000 | 0.00% | 22,709,231 |
| 2025-08-25 | 2025-08-21 | 100.900 | 234,178 | -2,000 | 0.00% | 23,628,560 |
| 2025-08-22 | 2025-08-20 | 99.500 | 236,178 | -2,000 | 0.00% | 23,499,711 |
| 2025-08-20 | 2025-08-18 | 98.450 | 238,178 | +2,000 | 0.00% | 23,448,624 |
| 2025-08-18 | 2025-08-14 | 100.400 | 236,178 | +1,200 | 0.00% | 23,712,271 |
| 2025-08-15 | 2025-08-13 | 102.284 | 234,978 | +4,800 | 0.00% | 24,034,415 |
| 2025-08-14 | 2025-08-12 | 100.974 | 230,178 | -221 | 0.00% | 23,241,912 |
| 2025-08-12 | 2025-08-08 | 98.958 | 230,399 | -1,985 | 0.00% | 22,799,871 |
| 2025-08-08 | 2025-08-06 | 97.749 | 232,384 | +2,779 | 0.00% | 22,715,289 |
| 2025-08-07 | 2025-08-05 | 97.044 | 229,605 | -794 | 0.00% | 22,281,680 |
| 2025-08-06 | 2025-08-04 | 97.144 | 230,399 | +794 | 0.00% | 22,381,951 |
| 2025-08-05 | 2025-08-01 | 95.985 | 229,605 | -1,985 | 0.00% | 22,038,734 |
| 2025-08-04 | 2025-07-31 | 96.892 | 231,590 | -6,351 | 0.00% | 22,439,305 |
| 2025-08-01 | 2025-07-30 | 97.699 | 237,941 | +3,969 | 0.00% | 23,246,491 |
| 2025-07-30 | 2025-07-28 | 101.881 | 233,972 | +2,382 | 0.00% | 23,837,206 |
| 2025-07-29 | 2025-07-25 | 101.780 | 231,590 | +1,191 | 0.00% | 23,571,189 |
| 2025-07-28 | 2025-07-24 | 102.989 | 230,399 | -2,382 | 0.00% | 23,728,583 |
| 2025-07-25 | 2025-07-23 | 100.772 | 232,781 | +7,542 | 0.00% | 23,457,830 |
| 2025-07-24 | 2025-07-22 | 100.470 | 225,239 | -15,083 | 0.00% | 22,629,714 |
| 2025-07-22 | 2025-07-18 | 98.908 | 240,322 | +793 | 0.00% | 23,769,724 |
| 2025-07-21 | 2025-07-17 | 98.404 | 239,529 | +1,191 | 0.00% | 23,570,601 |
| 2025-07-18 | 2025-07-16 | 97.950 | 238,338 | -2,381 | 0.00% | 23,345,322 |
| 2025-07-16 | 2025-07-14 | 97.346 | 240,719 | -794 | 0.00% | 23,432,996 |
| 2025-07-15 | 2025-07-11 | 97.799 | 241,513 | +5,160 | 0.00% | 23,619,808 |
| 2025-07-10 | 2025-07-08 | 96.993 | 236,353 | -2,382 | 0.00% | 22,924,621 |
| 2025-07-04 | 2025-07-02 | 95.985 | 238,735 | +15,084 | 0.00% | 22,915,081 |
| 2025-06-30 | 2025-06-26 | 96.137 | 223,651 | -2,013 | 0.00% | 21,501,043 |
| 2025-06-27 | 2025-06-25 | 96.338 | 225,664 | -1,984 | 0.00% | 21,740,047 |
| 2025-06-26 | 2025-06-24 | 94.827 | 227,648 | -1,191 | 0.00% | 21,587,074 |
| 2025-06-25 | 2025-06-23 | 92.509 | 228,839 | +1,191 | 0.00% | 21,169,619 |
| 2025-06-23 | 2025-06-19 | 91.904 | 227,648 | +1,984 | 0.00% | 20,921,797 |
| 2025-06-18 | 2025-06-16 | 93.466 | 225,664 | -1,984 | 0.00% | 21,091,939 |
| 2025-06-16 | 2025-06-12 | 93.265 | 227,648 | -1,985 | 0.00% | 21,231,495 |
| 2025-06-13 | 2025-06-11 | 94.020 | 229,633 | +1,985 | 0.00% | 21,590,180 |
| 2025-06-12 | 2025-06-10 | 94.575 | 227,648 | -3,176 | 0.00% | 21,529,722 |
| 2025-06-11 | 2025-06-09 | 94.524 | 230,824 | +1,985 | 0.00% | 21,818,461 |
| 2025-06-10 | 2025-06-06 | 93.970 | 228,839 | +1,191 | 0.00% | 21,503,997 |
| 2025-06-09 | 2025-06-05 | 93.768 | 227,648 | +794 | 0.00% | 21,346,198 |
| 2025-06-05 | 2025-06-03 | 92.861 | 226,854 | +396 | 0.00% | 21,066,001 |
| 2025-06-04 | 2025-06-02 | 93.214 | 226,458 | +1,191 | 0.00% | 21,109,100 |
| 2025-06-03 | 2025-05-30 | 93.164 | 225,267 | -4,763 | 0.00% | 20,986,731 |
| 2025-06-02 | 2025-05-29 | 92.962 | 230,030 | +1,985 | 0.00% | 21,384,109 |
| 2025-05-30 | 2025-05-28 | 92.660 | 228,045 | -794 | 0.00% | 21,130,638 |
| 2025-05-27 | 2025-05-23 | 93.869 | 228,839 | -2,382 | 0.00% | 21,480,937 |
| 2025-05-21 | 2025-05-19 | 92.206 | 231,221 | +397 | 0.00% | 21,320,073 |
| 2025-05-20 | 2025-05-16 | 91.803 | 230,824 | -794 | 0.00% | 21,190,424 |
| 2025-05-19 | 2025-05-15 | 91.300 | 231,618 | +794 | 0.00% | 21,146,613 |
| 2025-05-16 | 2025-05-14 | 91.501 | 230,824 | -3,175 | 0.00% | 21,120,642 |
| 2025-05-15 | 2025-05-13 | 90.342 | 233,999 | -10,420 | 0.00% | 21,139,982 |
| 2025-05-14 | 2025-05-12 | 90.695 | 244,419 | -7,939 | 0.00% | 22,167,555 |
| 2025-05-12 | 2025-05-08 | 87.017 | 252,358 | +1,191 | 0.00% | 21,959,363 |
| 2025-05-09 | 2025-05-07 | 89.325 | 251,167 | +397 | 0.00% | 22,435,600 |
| 2025-05-08 | 2025-05-06 | 88.614 | 250,770 | -4,843 | 0.00% | 22,221,651 |
| 2025-05-07 | 2025-05-02 | 87.648 | 255,613 | +22,817 | 0.00% | 22,403,896 |
| 2025-05-06 | 2025-04-30 | 88.563 | 232,796 | +1,967 | 0.00% | 20,617,073 |
| 2025-05-02 | 2025-04-29 | 89.834 | 230,829 | -1,967 | 0.00% | 20,736,252 |
| 2025-04-30 | 2025-04-28 | 87.190 | 232,796 | +1,967 | 0.00% | 20,297,521 |
| 2025-04-29 | 2025-04-25 | 86.783 | 230,829 | -3,934 | 0.00% | 20,032,135 |
| 2025-04-28 | 2025-04-24 | 86.834 | 234,763 | +393 | 0.00% | 20,385,477 |
| 2025-04-25 | 2025-04-23 | 87.343 | 234,370 | +2,754 | 0.00% | 20,470,504 |
| 2025-04-24 | 2025-04-22 | 83.733 | 231,616 | +3,245 | 0.00% | 19,393,916 |
| 2025-04-23 | 2025-04-17 | 82.157 | 228,371 | -6,294 | 0.00% | 18,762,282 |
| 2025-04-17 | 2025-04-15 | 80.123 | 234,665 | -393 | 0.00% | 18,802,166 |
| 2025-04-16 | 2025-04-14 | 79.818 | 235,058 | -1,967 | 0.00% | 18,761,953 |
| 2025-04-15 | 2025-04-11 | 76.768 | 237,025 | +1,180 | 0.00% | 18,195,938 |
| 2025-04-14 | 2025-04-10 | 76.971 | 235,845 | -1,967 | 0.00% | 18,153,313 |
| 2025-04-11 | 2025-04-09 | 72.904 | 237,812 | +1,967 | 0.00% | 17,337,492 |
| 2025-04-10 | 2025-04-08 | 73.921 | 235,845 | -1,574 | 0.00% | 17,433,895 |
| 2025-04-09 | 2025-04-07 | 74.633 | 237,419 | +3,934 | 0.00% | 17,719,231 |
| 2025-04-08 | 2025-04-03 | 87.546 | 233,485 | +1,181 | 0.00% | 20,440,687 |
| 2025-04-07 | 2025-04-02 | 89.478 | 232,304 | +1,966 | 0.00% | 20,786,085 |
| 2025-04-02 | 2025-03-31 | 89.630 | 230,338 | +1,181 | 0.00% | 20,645,303 |
| 2025-04-01 | 2025-03-28 | 90.952 | 229,157 | -1,181 | 0.00% | 20,842,356 |
| 2025-03-27 | 2025-03-25 | 89.681 | 230,338 | -1,966 | 0.00% | 20,657,013 |
| 2025-03-25 | 2025-03-21 | 90.088 | 232,304 | +1,966 | 0.00% | 20,927,809 |
| 2025-03-24 | 2025-03-20 | 91.308 | 230,338 | -1,180 | 0.00% | 21,031,743 |
| 2025-03-21 | 2025-03-19 | 91.257 | 231,518 | -393 | 0.00% | 21,127,717 |
| 2025-03-20 | 2025-03-18 | 90.546 | 231,911 | +1,180 | 0.00% | 20,998,517 |
| 2025-03-19 | 2025-03-17 | 89.122 | 230,731 | -3,147 | 0.00% | 20,563,224 |
| 2025-03-18 | 2025-03-14 | 86.885 | 233,878 | +1,967 | 0.00% | 20,320,518 |
| 2025-03-17 | 2025-03-13 | 87.088 | 231,911 | -1,967 | 0.00% | 20,196,777 |
| 2025-03-14 | 2025-03-12 | 86.478 | 233,878 | -393 | 0.00% | 20,225,396 |
| 2025-03-13 | 2025-03-11 | 86.631 | 234,271 | +1,573 | 0.00% | 20,295,113 |
| 2025-03-12 | 2025-03-10 | 89.529 | 232,698 | -1,573 | 0.00% | 20,833,170 |
| 2025-03-11 | 2025-03-07 | 89.427 | 234,271 | +1,573 | 0.00% | 20,950,178 |
| 2025-03-10 | 2025-03-06 | 91.512 | 232,698 | +1,180 | 0.00% | 21,294,552 |
| 2025-03-07 | 2025-03-05 | 96.370 | 231,518 | +3,147 | 0.00% | 22,311,440 |
| 2025-03-06 | 2025-03-04 | 96.528 | 228,371 | +6,936 | 0.00% | 22,044,085 |
| 2025-03-04 | 2025-02-28 | 93.591 | 221,435 | -3,814 | 0.00% | 20,724,393 |
| 2025-03-03 | 2025-02-27 | 93.749 | 225,249 | -2,670 | 0.00% | 21,116,781 |
| 2025-02-28 | 2025-02-26 | 93.067 | 227,919 | +762 | 0.00% | 21,211,736 |
| 2025-02-27 | 2025-02-25 | 91.337 | 227,157 | -3,814 | 0.00% | 20,747,778 |
| 2025-02-26 | 2025-02-24 | 89.973 | 230,971 | +4,577 | 0.00% | 20,781,269 |
| 2025-02-25 | 2025-02-21 | 90.917 | 226,394 | +1,908 | 0.00% | 20,583,126 |
| 2025-02-24 | 2025-02-20 | 91.389 | 224,486 | +1,144 | 0.00% | 20,515,588 |
| 2025-02-21 | 2025-02-19 | 92.700 | 223,342 | -3,052 | 0.00% | 20,703,796 |
| 2025-02-20 | 2025-02-18 | 91.442 | 226,394 | -7,261 | 0.00% | 20,701,829 |
| 2025-02-19 | 2025-02-17 | 89.659 | 233,655 | -23,761 | 0.00% | 20,949,252 |
| 2025-02-18 | 2025-02-14 | 88.610 | 257,416 | +4,959 | 0.00% | 22,809,700 |
| 2025-02-17 | 2025-02-13 | 88.977 | 252,457 | -2,255 | 0.00% | 22,462,939 |
| 2025-02-14 | 2025-02-12 | 88.558 | 254,712 | +1,907 | 0.00% | 22,556,743 |
| 2025-02-12 | 2025-02-10 | 86.618 | 252,805 | -1,907 | 0.00% | 21,897,424 |
| 2025-02-11 | 2025-02-07 | 85.779 | 254,712 | -1,907 | 0.00% | 21,848,923 |
| 2025-02-07 | 2025-02-05 | 84.101 | 256,619 | +762 | 0.00% | 21,581,941 |
| 2025-02-06 | 2025-02-04 | 83.944 | 255,857 | +1,145 | 0.00% | 21,477,610 |
| 2025-02-05 | 2025-02-03 | 83.787 | 254,712 | -1,145 | 0.00% | 21,341,430 |
| 2025-02-04 | 2025-01-28 | 83.839 | 255,857 | +763 | 0.00% | 21,450,780 |
| 2025-01-27 | 2025-01-23 | 82.476 | 255,094 | -1,907 | 0.00% | 21,039,058 |
| 2025-01-23 | 2025-01-21 | 82.685 | 257,001 | +1,907 | 0.00% | 21,250,240 |
| 2025-01-22 | 2025-01-20 | 82.161 | 255,094 | +763 | 0.00% | 20,958,807 |
| 2025-01-21 | 2025-01-17 | 81.375 | 254,331 | +1,145 | 0.00% | 20,696,092 |
| 2025-01-20 | 2025-01-16 | 81.112 | 253,186 | -3,052 | 0.00% | 20,536,542 |
| 2025-01-17 | 2025-01-15 | 79.697 | 256,238 | +763 | 0.00% | 20,421,350 |
| 2025-01-15 | 2025-01-13 | 78.963 | 255,475 | +1,907 | 0.00% | 20,173,010 |
| 2025-01-13 | 2025-01-09 | 79.277 | 253,568 | -763 | 0.00% | 20,102,199 |
| 2025-01-10 | 2025-01-08 | 79.644 | 254,331 | +763 | 0.00% | 20,256,033 |
| 2025-01-09 | 2025-01-07 | 78.963 | 253,568 | -381 | 0.00% | 20,022,428 |
| 2025-01-08 | 2025-01-06 | 79.225 | 253,949 | -1,145 | 0.00% | 20,119,088 |
| 2025-01-07 | 2025-01-03 | 78.648 | 255,094 | +1,145 | 0.00% | 20,062,675 |
| 2025-01-06 | 2025-01-02 | 79.382 | 253,949 | -1,145 | 0.00% | 20,159,034 |
| 2025-01-03 | 2024-12-31 | 79.487 | 255,094 | -1,144 | 0.00% | 20,276,676 |
| 2024-12-30 | 2024-12-24 | 78.543 | 256,238 | +1,907 | 0.00% | 20,125,778 |
| 2024-12-27 | 2024-12-20 | 77.704 | 254,331 | -1,907 | 0.00% | 19,762,634 |
| 2024-12-23 | 2024-12-19 | 77.967 | 256,238 | +1,907 | 0.00% | 19,977,992 |
| 2024-12-20 | 2024-12-18 | 78.648 | 254,331 | -1,907 | 0.00% | 20,002,666 |
| 2024-12-19 | 2024-12-17 | 78.858 | 256,238 | +1,907 | 0.00% | 20,206,389 |
| 2024-12-18 | 2024-12-16 | 78.648 | 254,331 | -3,119 | 0.00% | 20,002,666 |
| 2024-12-17 | 2024-12-13 | 78.229 | 257,450 | -2,329 | 0.00% | 20,139,981 |
| 2024-12-16 | 2024-12-12 | 78.543 | 259,779 | -7,039 | 0.00% | 20,403,900 |
| 2024-12-12 | 2024-12-10 | 77.809 | 266,818 | +1,144 | 0.00% | 20,760,908 |
| 2024-12-06 | 2024-12-04 | 77.180 | 265,674 | -1,144 | 0.00% | 20,504,736 |
| 2024-12-04 | 2024-12-02 | 76.079 | 266,818 | -1,908 | 0.00% | 20,299,244 |
| 2024-11-29 | 2024-11-27 | 75.502 | 268,726 | +1,908 | 0.00% | 20,289,414 |
| 2024-11-28 | 2024-11-26 | 75.030 | 266,818 | +2,710 | 0.00% | 20,019,447 |
| 2024-11-26 | 2024-11-22 | 74.716 | 264,108 | -382 | 0.00% | 19,733,029 |
| 2024-11-25 | 2024-11-21 | 74.768 | 264,490 | +8,184 | 0.00% | 19,775,438 |
| 2024-11-21 | 2024-11-19 | 75.135 | 256,306 | -8,773 | 0.00% | 19,257,606 |
| 2024-11-11 | 2024-11-07 | 75.869 | 265,079 | +7,629 | 0.00% | 20,111,348 |
| 2024-11-07 | 2024-11-05 | 76.746 | 257,450 | -5,536 | 0.00% | 19,758,319 |
| 2024-11-06 | 2024-11-04 | 76.269 | 262,986 | +9,434 | 0.00% | 20,057,738 |
| 2024-11-05 | 2024-11-01 | 75.898 | 253,552 | +1,132 | 0.00% | 19,244,144 |
| 2024-11-04 | 2024-10-31 | 76.428 | 252,420 | -3,396 | 0.00% | 19,292,014 |
| 2024-11-01 | 2024-10-30 | 76.163 | 255,816 | -3,019 | 0.00% | 19,483,771 |
| 2024-10-31 | 2024-10-29 | 75.898 | 258,835 | -26,032 | 0.00% | 19,645,114 |
| 2024-10-30 | 2024-10-28 | 73.195 | 284,867 | +7,169 | 0.00% | 20,850,879 |
| 2024-10-21 | 2024-10-17 | 72.029 | 277,698 | -3,018 | 0.00% | 20,002,337 |
| 2024-10-18 | 2024-10-16 | 71.764 | 280,716 | +1,132 | 0.00% | 20,145,329 |
| 2024-10-14 | 2024-10-09 | 71.870 | 279,584 | +1,886 | 0.00% | 20,093,729 |
| 2024-10-10 | 2024-10-08 | 72.559 | 277,698 | -4,149 | 0.00% | 20,149,522 |
| 2024-10-09 | 2024-10-07 | 74.573 | 281,847 | +754 | 0.00% | 21,018,226 |
| 2024-10-07 | 2024-10-03 | 73.566 | 281,093 | +7,547 | 0.00% | 20,678,929 |
| 2024-10-04 | 2024-10-02 | 74.043 | 273,546 | -7,075 | 0.00% | 20,254,210 |
| 2024-10-03 | 2024-09-30 | 74.679 | 280,621 | -2,641 | 0.00% | 20,956,546 |
| 2024-10-02 | 2024-09-27 | 74.838 | 283,262 | -5,525 | 0.00% | 21,198,813 |
| 2024-09-30 | 2024-09-26 | 74.202 | 288,787 | +20,496 | 0.00% | 21,428,621 |
| 2024-09-27 | 2024-09-25 | 74.096 | 268,291 | -2,778 | 0.00% | 19,879,333 |
| 2024-09-26 | 2024-09-24 | 74.308 | 271,069 | -3,199 | 0.00% | 20,142,641 |
| 2024-09-25 | 2024-09-23 | 73.089 | 274,268 | +1,886 | 0.00% | 20,046,010 |
| 2024-09-23 | 2024-09-19 | 72.665 | 272,382 | +1,887 | 0.00% | 19,792,671 |
| 2024-09-17 | 2024-09-13 | 71.340 | 270,495 | -3,019 | 0.00% | 19,297,135 |
| 2024-09-13 | 2024-09-11 | 70.545 | 273,514 | -754 | 0.00% | 19,295,061 |
| 2024-09-12 | 2024-09-10 | 71.552 | 274,268 | -1,887 | 0.00% | 19,624,448 |
| 2024-09-10 | 2024-09-05 | 71.552 | 276,155 | -3,019 | 0.00% | 19,759,467 |
| 2024-09-09 | 2024-09-04 | 71.075 | 279,174 | +1,132 | 0.00% | 19,842,313 |
| 2024-09-05 | 2024-09-03 | 72.029 | 278,042 | +3,774 | 0.00% | 20,027,115 |
| 2024-09-04 | 2024-09-02 | 72.453 | 274,268 | -1,887 | 0.00% | 19,871,571 |
| 2024-09-03 | 2024-08-30 | 72.718 | 276,155 | +1,887 | 0.00% | 20,081,473 |
| 2024-09-02 | 2024-08-29 | 72.347 | 274,268 | -1,132 | 0.00% | 19,842,497 |
| 2024-08-29 | 2024-08-27 | 72.082 | 275,400 | -3,019 | 0.00% | 19,851,411 |
| 2024-08-23 | 2024-08-21 | 70.174 | 278,419 | +1,132 | 0.00% | 19,537,788 |
| 2024-08-21 | 2024-08-19 | 70.227 | 277,287 | +3,773 | 0.00% | 19,473,048 |
| 2024-08-20 | 2024-08-16 | 69.962 | 273,514 | -1,886 | 0.00% | 19,135,598 |
| 2024-08-16 | 2024-08-14 | 69.579 | 275,400 | -1,510 | 0.00% | 19,162,026 |
| 2024-08-15 | 2024-08-13 | 69.150 | 276,910 | +3,327 | 0.00% | 19,148,249 |
| 2024-08-13 | 2024-08-09 | 68.613 | 273,583 | -2,610 | 0.00% | 18,771,422 |
| 2024-08-09 | 2024-08-07 | 67.648 | 276,193 | +1,119 | 0.00% | 18,683,802 |
| 2024-08-08 | 2024-08-06 | 67.379 | 275,074 | +1,118 | 0.00% | 18,534,322 |
| 2024-08-07 | 2024-08-05 | 66.575 | 273,956 | +3,728 | 0.00% | 18,238,542 |
| 2024-08-06 | 2024-08-02 | 70.545 | 270,228 | +1,864 | 0.00% | 19,063,104 |
| 2024-08-02 | 2024-07-31 | 75.051 | 268,364 | -2,610 | 0.00% | 20,140,928 |
| 2024-08-01 | 2024-07-30 | 71.725 | 270,974 | -1,864 | 0.00% | 19,435,537 |
| 2024-07-31 | 2024-07-29 | 72.208 | 272,838 | +4,474 | 0.00% | 19,700,962 |
| 2024-07-24 | 2024-07-22 | 71.993 | 268,364 | -1,118 | 0.00% | 19,320,319 |
| 2024-07-23 | 2024-07-19 | 71.188 | 269,482 | +1,118 | 0.00% | 19,183,957 |
| 2024-07-17 | 2024-07-15 | 72.422 | 268,364 | -1,864 | 0.00% | 19,435,492 |
| 2024-07-16 | 2024-07-12 | 72.851 | 270,228 | +3,355 | 0.00% | 19,686,460 |
| 2024-07-12 | 2024-07-10 | 71.349 | 266,873 | -1,118 | 0.00% | 19,041,177 |
| 2024-07-11 | 2024-07-09 | 71.617 | 267,991 | -3,825 | 0.00% | 19,192,829 |
| 2024-07-10 | 2024-07-08 | 71.993 | 271,816 | +1,118 | 0.00% | 19,568,838 |
| 2024-07-08 | 2024-07-04 | 73.871 | 270,698 | -1,118 | 0.00% | 19,996,616 |
| 2024-07-05 | 2024-07-03 | 73.120 | 271,816 | -2,610 | 0.00% | 19,875,057 |
| 2024-07-02 | 2024-06-27 | 73.280 | 274,426 | -1,118 | 0.00% | 20,110,065 |
| 2024-06-26 | 2024-06-24 | 72.798 | 275,544 | +1,118 | 0.00% | 20,058,956 |
| 2024-06-21 | 2024-06-19 | 73.549 | 274,426 | +2,610 | 0.00% | 20,183,674 |
| 2024-06-20 | 2024-06-18 | 72.905 | 271,816 | -1,119 | 0.00% | 19,816,730 |
| 2024-06-14 | 2024-06-12 | 73.120 | 272,935 | +1,119 | 0.00% | 19,956,878 |
| 2024-06-11 | 2024-06-06 | 73.495 | 271,816 | +3,355 | 0.00% | 19,977,130 |
| 2024-06-05 | 2024-06-03 | 74.192 | 268,461 | +373 | 0.00% | 19,917,778 |
| 2024-06-03 | 2024-05-30 | 73.120 | 268,088 | -1,864 | 0.00% | 19,602,468 |
| 2024-05-29 | 2024-05-27 | 73.924 | 269,952 | +1,864 | 0.00% | 19,955,990 |
| 2024-05-28 | 2024-05-24 | 73.495 | 268,088 | -1,864 | 0.00% | 19,703,141 |
| 2024-05-27 | 2024-05-23 | 74.032 | 269,952 | -1,864 | 0.00% | 19,984,954 |
| 2024-05-24 | 2024-05-22 | 74.568 | 271,816 | -2,237 | 0.00% | 20,268,767 |
| 2024-05-23 | 2024-05-21 | 73.602 | 274,053 | -3,355 | 0.00% | 20,170,942 |
| 2024-05-21 | 2024-05-17 | 73.549 | 277,408 | -82,765 | 0.00% | 20,402,996 |
| 2024-05-20 | 2024-05-16 | 75.212 | 360,173 | +2,982 | 0.00% | 27,089,231 |
| 2024-05-16 | 2024-05-13 | 73.066 | 357,191 | -82,764 | 0.00% | 26,098,475 |
| 2024-05-10 | 2024-05-08 | 78.169 | 439,955 | -3,356 | 0.00% | 34,390,873 |
| 2024-05-09 | 2024-05-07 | 77.447 | 443,311 | +14,891 | 0.00% | 34,333,030 |
| 2024-05-08 | 2024-05-06 | 76.891 | 428,420 | +3,600 | 0.00% | 32,941,751 |
| 2024-05-06 | 2024-05-02 | 76.947 | 424,820 | -2,496 | 0.00% | 32,688,544 |
| 2024-05-03 | 2024-04-30 | 74.447 | 427,316 | -1,800 | 0.00% | 31,812,281 |
| 2024-05-02 | 2024-04-29 | 72.836 | 429,116 | +1,080 | 0.00% | 31,254,910 |
| 2024-04-30 | 2024-04-26 | 72.169 | 428,036 | +1,080 | 0.00% | 30,890,881 |
| 2024-04-29 | 2024-04-25 | 71.947 | 426,956 | -1,800 | 0.00% | 30,718,057 |
| 2024-04-26 | 2024-04-24 | 71.891 | 428,756 | -1,800 | 0.00% | 30,823,740 |
| 2024-04-24 | 2024-04-22 | 70.447 | 430,556 | -720 | 0.00% | 30,331,211 |
| 2024-04-22 | 2024-04-18 | 69.613 | 431,276 | +1,800 | 0.00% | 30,022,525 |
| 2024-04-19 | 2024-04-17 | 69.058 | 429,476 | -2,520 | 0.00% | 29,658,616 |
| 2024-04-18 | 2024-04-16 | 69.335 | 431,996 | +720 | 0.00% | 29,952,644 |
| 2024-04-17 | 2024-04-15 | 70.947 | 431,276 | +720 | 0.00% | 30,597,577 |
| 2024-04-16 | 2024-04-12 | 70.891 | 430,556 | +1,080 | 0.00% | 30,522,575 |
| 2024-04-15 | 2024-04-11 | 72.058 | 429,476 | -25,559 | 0.00% | 30,947,083 |
| 2024-04-12 | 2024-04-10 | 72.002 | 455,035 | +1,800 | 0.00% | 32,763,528 |
| 2024-04-11 | 2024-04-09 | 71.002 | 453,235 | +1,080 | 0.00% | 32,180,675 |
| 2024-04-10 | 2024-04-08 | 70.224 | 452,155 | -360 | 0.00% | 31,752,305 |
| 2024-04-05 | 2024-04-02 | 68.780 | 452,515 | +13,655 | 0.00% | 31,123,933 |
| 2024-04-03 | 2024-03-28 | 67.947 | 438,860 | +1,800 | 0.00% | 29,819,016 |
| 2024-04-02 | 2024-03-27 | 67.891 | 437,060 | +9,000 | 0.00% | 29,672,430 |
| 2024-03-28 | 2024-03-26 | 68.613 | 428,060 | +5,040 | 0.00% | 29,370,575 |
| 2024-03-27 | 2024-03-25 | 68.002 | 423,020 | +16,919 | 0.00% | 28,766,245 |
| 2024-03-26 | 2024-03-22 | 67.724 | 406,101 | -1,800 | 0.00% | 27,502,908 |
| 2024-03-21 | 2024-03-19 | 66.113 | 407,901 | -1,080 | 0.00% | 26,967,618 |
| 2024-03-20 | 2024-03-18 | 66.224 | 408,981 | -1,800 | 0.00% | 27,084,464 |
| 2024-03-18 | 2024-03-14 | 65.613 | 410,781 | +360 | 0.00% | 26,952,627 |
| 2024-03-14 | 2024-03-12 | 65.280 | 410,421 | -8,999 | 0.00% | 26,792,195 |
| 2024-03-13 | 2024-03-11 | 64.835 | 419,420 | +1,800 | 0.00% | 27,193,233 |
| 2024-03-11 | 2024-03-07 | 65.002 | 417,620 | -6,120 | 0.00% | 27,146,135 |
| 2024-03-08 | 2024-03-06 | 70.033 | 423,740 | +37,799 | 0.00% | 29,675,768 |
| 2024-03-07 | 2024-03-05 | 69.512 | 385,941 | +18,242 | 0.00% | 26,827,553 |
| 2024-03-06 | 2024-03-04 | 70.207 | 367,699 | +4,838 | 0.00% | 25,814,897 |
| 2024-03-05 | 2024-03-01 | 70.843 | 362,861 | +345 | 0.00% | 25,706,257 |
| 2024-03-04 | 2024-02-29 | 69.744 | 362,516 | +692 | 0.00% | 25,283,161 |
| 2024-03-01 | 2024-02-28 | 69.165 | 361,824 | +1,727 | 0.00% | 25,025,480 |
| 2024-02-29 | 2024-02-27 | 69.049 | 360,097 | +1,037 | 0.00% | 24,864,349 |
| 2024-02-28 | 2024-02-26 | 69.107 | 359,060 | -81,265 | 0.00% | 24,813,527 |
| 2024-02-27 | 2024-02-23 | 68.586 | 440,325 | -3,801 | 0.00% | 30,200,131 |
| 2024-02-26 | 2024-02-22 | 68.991 | 444,126 | -17,969 | 0.00% | 30,640,764 |
| 2024-02-23 | 2024-02-21 | 69.744 | 462,095 | +10,367 | 0.00% | 32,228,156 |
| 2024-02-21 | 2024-02-19 | 72.232 | 451,728 | -1,728 | 0.00% | 32,629,374 |
| 2024-02-20 | 2024-02-16 | 71.711 | 453,456 | -1,728 | 0.00% | 32,517,983 |
| 2024-02-16 | 2024-02-14 | 70.380 | 455,184 | +2,765 | 0.00% | 32,035,957 |
| 2024-02-15 | 2024-02-09 | 71.017 | 452,419 | +345 | 0.00% | 32,129,394 |
| 2024-02-14 | 2024-02-07 | 71.943 | 452,074 | -1,037 | 0.00% | 32,523,539 |
| 2024-02-08 | 2024-02-06 | 71.422 | 453,111 | +1,728 | 0.00% | 32,362,116 |
| 2024-02-06 | 2024-02-02 | 71.017 | 451,383 | +1,037 | 0.00% | 32,055,821 |
| 2024-02-02 | 2024-01-31 | 70.901 | 450,346 | -3,110 | 0.00% | 31,930,046 |
| 2024-01-31 | 2024-01-29 | 71.017 | 453,456 | +46,995 | 0.00% | 32,203,039 |
| 2024-01-30 | 2024-01-26 | 70.264 | 406,461 | -4,147 | 0.00% | 28,559,770 |
| 2024-01-29 | 2024-01-25 | 69.917 | 410,608 | +6,911 | 0.00% | 28,708,565 |
| 2024-01-26 | 2024-01-24 | 69.396 | 403,697 | +1,383 | 0.00% | 28,015,079 |
| 2024-01-25 | 2024-01-23 | 68.528 | 402,314 | +4,492 | 0.00% | 27,569,824 |
| 2024-01-24 | 2024-01-22 | 67.718 | 397,822 | +345 | 0.00% | 26,939,641 |
| 2024-01-23 | 2024-01-19 | 67.891 | 397,477 | +346 | 0.00% | 26,985,294 |
| 2024-01-22 | 2024-01-18 | 67.776 | 397,131 | +1,036 | 0.00% | 26,915,833 |
| 2024-01-19 | 2024-01-17 | 67.081 | 396,095 | -1,036 | 0.00% | 26,570,513 |
| 2024-01-18 | 2024-01-16 | 68.412 | 397,131 | +7,256 | 0.00% | 27,168,672 |
| 2024-01-16 | 2024-01-12 | 71.191 | 389,875 | -43,194 | 0.00% | 27,755,409 |
| 2024-01-15 | 2024-01-11 | 72.927 | 433,069 | +1,728 | 0.00% | 31,582,375 |
| 2024-01-12 | 2024-01-10 | 72.811 | 431,341 | -4,492 | 0.00% | 31,406,426 |
| 2024-01-11 | 2024-01-09 | 73.448 | 435,833 | -2,419 | 0.00% | 32,010,973 |
| 2024-01-10 | 2024-01-08 | 72.522 | 438,252 | -1,036 | 0.00% | 31,782,797 |
| 2024-01-05 | 2024-01-03 | 72.580 | 439,288 | +1,036 | 0.00% | 31,883,355 |
| 2023-12-29 | 2023-12-27 | 72.406 | 438,252 | +2,419 | 0.00% | 31,732,067 |
| 2023-12-28 | 2023-12-22 | 71.538 | 435,833 | -1,728 | 0.00% | 31,178,536 |
| 2023-12-19 | 2023-12-15 | 71.017 | 437,561 | +691 | 0.00% | 31,074,225 |
| 2023-12-15 | 2023-12-13 | 70.091 | 436,870 | +4,147 | 0.00% | 30,620,587 |
| 2023-12-14 | 2023-12-12 | 70.207 | 432,723 | +17,278 | 0.00% | 30,380,011 |
| 2023-12-13 | 2023-12-11 | 69.801 | 415,445 | +38,010 | 0.00% | 28,998,664 |
| 2023-12-12 | 2023-12-08 | 69.454 | 377,435 | -691 | 0.00% | 26,214,438 |
| 2023-12-08 | 2023-12-06 | 68.933 | 378,126 | +8,639 | 0.00% | 26,065,463 |
| 2023-12-05 | 2023-12-01 | 68.528 | 369,487 | -1,728 | 0.00% | 25,320,251 |
| 2023-12-01 | 2023-11-29 | 68.875 | 371,215 | +1,728 | 0.00% | 25,567,580 |
| 2023-11-29 | 2023-11-27 | 69.281 | 369,487 | -2,374 | 0.00% | 25,598,260 |
| 2023-11-27 | 2023-11-23 | 69.338 | 371,861 | -1,728 | 0.00% | 25,784,255 |
| 2023-11-24 | 2023-11-22 | 69.165 | 373,589 | +1,728 | 0.00% | 25,839,204 |
| 2023-11-22 | 2023-11-20 | 69.686 | 371,861 | -691 | 0.00% | 25,913,392 |
| 2023-11-20 | 2023-11-16 | 68.760 | 372,552 | +691 | 0.00% | 25,616,541 |
| 2023-11-17 | 2023-11-15 | 69.338 | 371,861 | -691 | 0.00% | 25,784,255 |
| 2023-11-16 | 2023-11-14 | 67.544 | 372,552 | -1,728 | 0.00% | 25,163,723 |
| 2023-11-10 | 2023-11-08 | 68.402 | 374,280 | +1,728 | 0.00% | 25,601,422 |
| 2023-11-09 | 2023-11-07 | 68.812 | 372,552 | +20,328 | 0.00% | 25,636,210 |
| 2023-11-03 | 2023-11-01 | 66.759 | 352,224 | +10,909 | 0.00% | 23,514,195 |
| 2023-11-02 | 2023-10-31 | 65.879 | 341,315 | +682 | 0.00% | 22,485,578 |
| 2023-11-01 | 2023-10-30 | 67.111 | 340,633 | +16,706 | 0.00% | 22,860,286 |
| 2023-10-30 | 2023-10-26 | 66.994 | 323,927 | -1,023 | 0.00% | 21,701,121 |
| 2023-10-27 | 2023-10-25 | 68.578 | 324,950 | -3,068 | 0.00% | 22,284,350 |
| 2023-10-26 | 2023-10-24 | 68.754 | 328,018 | +9,886 | 0.00% | 22,552,475 |
| 2023-10-25 | 2023-10-20 | 70.162 | 318,132 | +682 | 0.00% | 22,320,682 |
| 2023-10-24 | 2023-10-19 | 71.276 | 317,450 | +1,705 | 0.00% | 22,626,664 |
| 2023-10-04 | 2023-09-29 | 72.391 | 315,745 | -8,523 | 0.00% | 22,857,070 |
| 2023-09-21 | 2023-09-19 | 71.218 | 324,268 | +1,704 | 0.00% | 23,093,603 |
| 2023-09-11 | 2023-09-06 | 67.756 | 322,564 | +2,728 | 0.00% | 21,855,804 |
| 2023-08-28 | 2023-08-24 | 69.047 | 319,836 | +1,704 | 0.00% | 22,083,745 |
| 2023-08-16 | 2023-08-14 | 73.154 | 318,132 | -4,432 | 0.00% | 23,272,483 |
| 2023-08-10 | 2023-08-08 | 76.022 | 322,564 | +3,957 | 0.00% | 24,521,944 |
| 2023-08-02 | 2023-07-31 | 77.447 | 318,607 | +2,357 | 0.00% | 24,675,272 |
| 2023-07-10 | 2023-07-06 | 72.458 | 316,250 | -336 | 0.00% | 22,914,976 |
| 2023-06-15 | 2023-06-13 | 71.152 | 316,586 | -3,031 | 0.00% | 22,525,662 |
| 2023-06-14 | 2023-06-12 | 71.271 | 319,617 | -337 | 0.00% | 22,779,288 |
| 2023-05-31 | 2023-05-29 | 69.786 | 319,954 | -6,735 | 0.00% | 22,328,238 |
| 2023-05-19 | 2023-05-17 | 69.667 | 326,689 | -673 | 0.00% | 22,759,439 |
| 2023-05-18 | 2023-05-16 | 70.914 | 327,362 | -20,003 | 0.00% | 23,214,623 |
| 2023-05-17 | 2023-05-15 | 70.380 | 347,365 | +17,309 | 0.00% | 24,447,443 |
| 2023-05-16 | 2023-05-12 | 69.786 | 330,056 | +673 | 0.00% | 23,033,214 |
| 2023-05-15 | 2023-05-11 | 70.023 | 329,383 | +2,021 | 0.00% | 23,064,499 |
| 2023-05-11 | 2023-05-09 | 71.381 | 327,362 | +4,320 | 0.00% | 23,367,450 |
| 2023-05-08 | 2023-05-04 | 70.599 | 323,042 | -3,988 | 0.00% | 22,806,329 |
| 2023-05-05 | 2023-05-03 | 70.839 | 327,030 | -1,661 | 0.00% | 23,166,607 |
| 2023-05-04 | 2023-05-02 | 70.599 | 328,691 | +3,987 | 0.00% | 23,205,140 |
| 2023-05-03 | 2023-04-28 | 67.589 | 324,704 | +1,662 | 0.00% | 21,946,525 |
| 2023-05-02 | 2023-04-27 | 67.710 | 323,042 | +664 | 0.00% | 21,873,077 |
| 2023-04-27 | 2023-04-25 | 66.807 | 322,378 | +997 | 0.00% | 21,537,076 |
| 2023-04-25 | 2023-04-21 | 67.349 | 321,381 | -1,661 | 0.00% | 21,644,555 |
| 2023-04-24 | 2023-04-20 | 67.830 | 323,042 | -4,985 | 0.00% | 21,911,963 |
| 2023-04-21 | 2023-04-19 | 67.228 | 328,027 | +1,662 | 0.00% | 22,052,668 |
| 2023-04-18 | 2023-04-14 | 66.927 | 326,365 | +3,323 | 0.00% | 21,842,721 |
| 2023-04-13 | 2023-04-11 | 65.964 | 323,042 | -1,662 | 0.00% | 21,309,238 |
| 2023-04-12 | 2023-04-06 | 65.242 | 324,704 | +1,662 | 0.00% | 21,184,357 |
| 2023-04-04 | 2023-03-31 | 64.038 | 323,042 | -1,662 | 0.00% | 20,687,070 |
| 2023-04-03 | 2023-03-30 | 64.761 | 324,704 | -1,661 | 0.00% | 21,028,015 |
| 2023-03-28 | 2023-03-24 | 62.774 | 326,365 | +1,661 | 0.00% | 20,487,372 |
| 2023-03-23 | 2023-03-21 | 62.473 | 324,704 | -1,661 | 0.00% | 20,285,390 |
| 2023-03-22 | 2023-03-20 | 60.728 | 326,365 | +1,661 | 0.00% | 19,819,519 |
| 2023-03-21 | 2023-03-17 | 64.761 | 324,704 | +1,662 | 0.00% | 21,028,015 |
| 2023-03-17 | 2023-03-15 | 66.446 | 323,042 | -3,323 | 0.00% | 21,464,780 |
| 2023-03-16 | 2023-03-14 | 64.580 | 326,365 | -5,055 | 0.00% | 21,076,654 |
| 2023-03-14 | 2023-03-10 | 67.890 | 331,420 | +1,661 | 0.00% | 22,500,190 |
| 2023-03-13 | 2023-03-09 | 70.478 | 329,759 | -2,550 | 0.00% | 23,240,846 |
| 2023-03-10 | 2023-03-08 | 69.756 | 332,309 | +1,661 | 0.00% | 23,180,560 |
| 2023-03-06 | 2023-03-02 | 70.117 | 330,648 | -1,132 | 0.00% | 23,184,098 |
| 2023-03-02 | 2023-02-28 | 73.585 | 331,780 | +9,423 | 0.00% | 24,413,975 |
| 2023-03-01 | 2023-02-27 | 73.275 | 322,357 | +1,612 | 0.00% | 23,620,582 |
| 2023-02-28 | 2023-02-24 | 73.895 | 320,745 | -1,934 | 0.00% | 23,701,468 |
| 2023-02-27 | 2023-02-23 | 73.647 | 322,679 | +1,611 | 0.00% | 23,764,300 |
| 2023-02-24 | 2023-02-22 | 75.260 | 321,068 | -10,350 | 0.00% | 24,163,588 |
| 2023-02-23 | 2023-02-21 | 71.475 | 331,418 | +1,935 | 0.00% | 23,688,206 |
| 2023-02-22 | 2023-02-20 | 72.902 | 329,483 | +3,223 | 0.00% | 24,020,081 |
| 2023-02-21 | 2023-02-17 | 72.220 | 326,260 | -1,612 | 0.00% | 23,562,448 |
| 2023-02-17 | 2023-02-15 | 71.413 | 327,872 | +1,612 | 0.00% | 23,414,412 |
| 2023-02-14 | 2023-02-10 | 71.972 | 326,260 | -1,612 | 0.00% | 23,481,477 |
| 2023-02-08 | 2023-02-06 | 70.234 | 327,872 | -1,611 | 0.00% | 23,027,901 |
| 2023-02-07 | 2023-02-03 | 69.366 | 329,483 | +1,611 | 0.00% | 22,854,852 |
| 2023-02-06 | 2023-02-02 | 71.537 | 327,872 | -967 | 0.00% | 23,455,097 |
| 2023-02-03 | 2023-02-01 | 70.793 | 328,839 | +967 | 0.00% | 23,279,442 |
| 2023-02-01 | 2023-01-30 | 71.786 | 327,872 | -1,611 | 0.00% | 23,536,468 |
| 2023-01-31 | 2023-01-27 | 71.910 | 329,483 | +1,611 | 0.00% | 23,692,999 |
| 2023-01-19 | 2023-01-17 | 70.296 | 327,872 | -1,970 | 0.00% | 23,048,244 |
| 2023-01-17 | 2023-01-13 | 68.869 | 329,842 | +1,612 | 0.00% | 22,716,035 |
| 2023-01-10 | 2023-01-06 | 64.775 | 328,230 | -8,059 | 0.00% | 21,260,935 |
| 2023-01-09 | 2023-01-05 | 63.596 | 336,289 | -6,447 | 0.00% | 21,386,520 |
| 2023-01-06 | 2023-01-04 | 62.045 | 342,736 | +3,223 | 0.00% | 21,264,899 |
| 2023-01-05 | 2023-01-03 | 60.431 | 339,513 | +3,224 | 0.00% | 20,517,241 |
| 2022-12-30 | 2022-12-28 | 60.183 | 336,289 | -645 | 0.00% | 20,238,951 |
| 2022-12-22 | 2022-12-20 | 58.012 | 336,934 | -2,579 | 0.00% | 19,546,097 |
| 2022-12-21 | 2022-12-19 | 58.260 | 339,513 | +968 | 0.00% | 19,779,969 |
| 2022-12-20 | 2022-12-16 | 58.322 | 338,545 | +1,611 | 0.00% | 19,744,578 |
| 2022-12-19 | 2022-12-15 | 58.570 | 336,934 | -1,611 | 0.00% | 19,734,241 |
| 2022-12-16 | 2022-12-14 | 59.625 | 338,545 | +1,611 | 0.00% | 20,185,680 |
| 2022-12-12 | 2022-12-08 | 58.384 | 336,934 | -1,611 | 0.00% | 19,671,526 |
| 2022-12-09 | 2022-12-07 | 57.888 | 338,545 | +1,611 | 0.00% | 19,597,544 |
| 2022-12-07 | 2022-12-05 | 58.570 | 336,934 | -1,611 | 0.00% | 19,734,241 |
| 2022-12-06 | 2022-12-02 | 58.198 | 338,545 | +1,611 | 0.00% | 19,702,568 |
| 2022-12-05 | 2022-12-01 | 58.694 | 336,934 | -1,934 | 0.00% | 19,776,051 |
| 2022-11-28 | 2022-11-24 | 57.081 | 338,868 | -130 | 0.00% | 19,342,918 |
| 2022-11-18 | 2022-11-16 | 55.034 | 338,998 | -323 | 0.00% | 18,656,250 |
| 2022-11-17 | 2022-11-15 | 55.468 | 339,321 | -1,869 | 0.00% | 18,821,397 |
| 2022-11-16 | 2022-11-14 | 54.165 | 341,190 | -645 | 0.00% | 18,480,518 |
| 2022-11-14 | 2022-11-10 | 52.738 | 341,835 | -1,612 | 0.00% | 18,027,647 |
| 2022-11-11 | 2022-11-09 | 53.358 | 343,447 | +1,612 | 0.00% | 18,325,751 |
| 2022-11-01 | 2022-10-28 | 49.698 | 341,835 | -2,901 | 0.00% | 16,988,406 |
| 2022-10-25 | 2022-10-21 | 51.559 | 344,736 | -6,125 | 0.00% | 17,774,249 |
| 2022-10-20 | 2022-10-18 | 52.366 | 350,861 | -2,256 | 0.00% | 18,373,045 |
| 2022-10-19 | 2022-10-17 | 51.063 | 353,117 | +1,289 | 0.00% | 18,031,093 |
| 2022-10-18 | 2022-10-14 | 50.318 | 351,828 | -1,934 | 0.00% | 17,703,325 |
| 2022-10-14 | 2022-10-12 | 48.022 | 353,762 | +967 | 0.00% | 16,988,528 |
| 2022-10-13 | 2022-10-11 | 49.263 | 352,795 | -967 | 0.00% | 17,379,870 |
| 2022-10-12 | 2022-10-10 | 50.070 | 353,762 | +967 | 0.00% | 17,712,845 |
| 2022-10-10 | 2022-10-06 | 52.428 | 352,795 | +967 | 0.00% | 18,496,209 |
| 2022-10-07 | 2022-10-05 | 52.924 | 351,828 | -645 | 0.00% | 18,620,144 |
| 2022-10-06 | 2022-10-03 | 50.070 | 352,473 | +645 | 0.00% | 17,648,304 |
| 2022-10-03 | 2022-09-29 | 50.132 | 351,828 | -645 | 0.00% | 17,637,838 |
| 2022-09-28 | 2022-09-26 | 52.428 | 352,473 | +2,902 | 0.00% | 18,479,327 |
| 2022-09-27 | 2022-09-23 | 56.709 | 349,571 | +644 | 0.00% | 19,823,722 |
| 2022-09-20 | 2022-09-16 | 59.066 | 348,927 | -644 | 0.00% | 20,609,864 |
| 2022-09-19 | 2022-09-15 | 58.818 | 349,571 | +644 | 0.00% | 20,561,147 |
| 2022-09-15 | 2022-09-13 | 60.618 | 348,927 | -644 | 0.00% | 21,151,089 |
| 2022-09-13 | 2022-09-08 | 59.066 | 349,571 | -967 | 0.00% | 20,647,903 |
| 2022-09-09 | 2022-09-07 | 59.315 | 350,538 | +967 | 0.00% | 20,792,016 |
| 2022-09-05 | 2022-09-01 | 59.873 | 349,571 | +3,223 | 0.00% | 20,929,859 |
| 2022-09-02 | 2022-08-31 | 60.307 | 346,348 | +1,356 | 0.00% | 20,887,312 |
| 2022-09-01 | 2022-08-30 | 60.990 | 344,992 | +5,479 | 0.00% | 21,040,989 |
| 2022-08-31 | 2022-08-29 | 60.493 | 339,513 | +645 | 0.00% | 20,538,306 |
| 2022-08-26 | 2022-08-24 | 60.245 | 338,868 | +1,612 | 0.00% | 20,415,188 |
| 2022-08-19 | 2022-08-17 | 65.353 | 337,256 | -1,289 | 0.00% | 22,040,627 |
| 2022-08-18 | 2022-08-16 | 65.227 | 338,545 | +4,602 | 0.00% | 22,082,278 |
| 2022-08-15 | 2022-08-11 | 66.045 | 333,943 | -636 | 0.00% | 22,055,167 |
| 2022-08-03 | 2022-08-01 | 65.227 | 334,579 | -636 | 0.00% | 21,823,588 |
| 2022-07-28 | 2022-07-26 | 63.026 | 335,215 | -1,149 | 0.00% | 21,127,099 |
| 2022-07-27 | 2022-07-25 | 61.453 | 336,364 | +1,272 | 0.00% | 20,670,586 |
| 2022-07-15 | 2022-07-13 | 61.768 | 335,092 | -1,590 | 0.00% | 20,697,803 |
| 2022-07-13 | 2022-07-11 | 61.642 | 336,682 | -954 | 0.00% | 20,753,659 |
| 2022-07-08 | 2022-07-06 | 61.768 | 337,636 | +2,544 | 0.00% | 20,854,940 |
| 2022-07-05 | 2022-06-30 | 64.975 | 335,092 | -318 | 0.00% | 21,772,740 |
| 2022-06-01 | 2022-05-30 | 65.919 | 335,410 | -954 | 0.00% | 22,109,860 |
| 2022-05-31 | 2022-05-27 | 65.353 | 336,364 | -15,898 | 0.00% | 21,982,332 |
| 2022-05-30 | 2022-05-26 | 64.409 | 352,262 | -775 | 0.00% | 22,688,953 |
| 2022-05-27 | 2022-05-25 | 64.095 | 353,037 | -313 | 0.00% | 22,627,841 |
| 2022-05-25 | 2022-05-23 | 60.950 | 353,350 | -954 | 0.00% | 21,536,622 |
| 2022-05-24 | 2022-05-20 | 60.950 | 354,304 | -1,589 | 0.00% | 21,594,768 |
| 2022-05-23 | 2022-05-19 | 59.818 | 355,893 | -318 | 0.00% | 21,288,677 |
| 2022-05-17 | 2022-05-13 | 60.069 | 356,211 | -954 | 0.00% | 21,397,321 |
| 2022-05-12 | 2022-05-10 | 60.950 | 357,165 | +1,589 | 0.00% | 21,769,146 |
| 2022-05-11 | 2022-05-06 | 61.642 | 355,576 | +4,134 | 0.00% | 21,918,318 |
| 2022-05-06 | 2022-05-04 | 63.843 | 351,442 | -636 | 0.00% | 22,437,187 |
| 2022-05-04 | 2022-04-29 | 61.076 | 352,078 | +636 | 0.00% | 21,503,385 |
| 2022-04-29 | 2022-04-27 | 60.510 | 351,442 | -636 | 0.00% | 21,265,590 |
| 2022-04-28 | 2022-04-26 | 62.271 | 352,078 | +6,041 | 0.00% | 21,924,152 |
| 2022-04-27 | 2022-04-25 | 64.975 | 346,037 | +954 | 0.00% | 22,483,896 |
| 2022-04-01 | 2022-03-30 | 67.869 | 345,083 | -2,225 | 0.00% | 23,420,368 |
| 2022-03-31 | 2022-03-29 | 67.303 | 347,308 | +1,589 | 0.00% | 23,374,766 |
| 2022-03-21 | 2022-03-17 | 64.409 | 345,719 | -5,723 | 0.00% | 22,267,523 |
| 2022-03-18 | 2022-03-16 | 61.893 | 351,442 | +954 | 0.00% | 21,751,914 |
| 2022-03-11 | 2022-03-09 | 65.724 | 350,488 | +3,180 | 0.00% | 23,035,525 |
| 2022-03-10 | 2022-03-08 | 64.056 | 347,308 | +19,911 | 0.00% | 22,247,169 |
| 2022-03-09 | 2022-03-07 | 63.856 | 327,397 | +1,498 | 0.00% | 20,906,213 |
| 2022-03-08 | 2022-03-04 | 68.727 | 325,899 | -2,098 | 0.00% | 22,397,987 |
| 2022-03-04 | 2022-03-02 | 68.326 | 327,997 | +600 | 0.00% | 22,410,862 |
| 2022-02-25 | 2022-02-23 | 77.534 | 327,397 | +299 | 0.00% | 25,384,556 |
| 2022-02-24 | 2022-02-22 | 75.333 | 327,098 | +6,595 | 0.00% | 24,641,127 |
| 2022-02-18 | 2022-02-16 | 78.068 | 320,503 | +299 | 0.00% | 25,021,117 |
| 2022-02-16 | 2022-02-14 | 78.736 | 320,204 | -1,498 | 0.00% | 25,211,431 |
| 2022-02-15 | 2022-02-11 | 78.736 | 321,702 | -5,995 | 0.00% | 25,329,377 |
| 2022-02-10 | 2022-02-08 | 78.469 | 327,697 | -2,409 | 0.00% | 25,713,934 |
| 2022-02-07 | 2022-01-31 | 73.598 | 330,106 | -300 | 0.00% | 24,295,043 |
| 2022-01-28 | 2022-01-26 | 71.930 | 330,406 | -1,499 | 0.00% | 23,765,964 |
| 2022-01-27 | 2022-01-25 | 69.861 | 331,905 | +1,499 | 0.00% | 23,187,249 |
| 2022-01-25 | 2022-01-21 | 71.062 | 330,406 | -2,997 | 0.00% | 23,479,361 |
| 2022-01-24 | 2022-01-20 | 72.597 | 333,403 | -1,499 | 0.00% | 24,204,000 |
| 2022-01-19 | 2022-01-17 | 73.398 | 334,902 | -2,098 | 0.00% | 24,580,978 |
| 2022-01-18 | 2022-01-14 | 72.797 | 337,000 | +2,098 | 0.00% | 24,532,589 |
| 2022-01-17 | 2022-01-13 | 71.596 | 334,902 | -899 | 0.00% | 23,977,627 |
| 2022-01-13 | 2022-01-11 | 69.327 | 335,801 | -4,197 | 0.00% | 23,280,177 |
| 2022-01-12 | 2022-01-10 | 68.994 | 339,998 | -899 | 0.00% | 23,457,712 |
| 2022-01-11 | 2022-01-07 | 66.858 | 340,897 | -599 | 0.00% | 22,791,853 |
| 2022-01-10 | 2022-01-06 | 65.391 | 341,496 | -2,698 | 0.00% | 22,330,602 |
| 2022-01-07 | 2022-01-05 | 65.591 | 344,194 | -8,692 | 0.00% | 22,575,925 |
| 2022-01-06 | 2022-01-04 | 63.789 | 352,886 | -600 | 0.00% | 22,510,289 |
| 2021-12-29 | 2021-12-24 | 61.988 | 353,486 | -1,798 | 0.00% | 21,911,730 |
| 2021-12-09 | 2021-12-07 | 60.920 | 355,284 | -39,104 | 0.00% | 21,643,882 |
| 2021-12-08 | 2021-12-06 | 59.852 | 394,388 | +39,104 | 0.00% | 23,605,047 |
| 2021-12-03 | 2021-12-01 | 58.051 | 355,284 | -899 | 0.00% | 20,624,510 |
| 2021-11-30 | 2021-11-26 | 59.185 | 356,183 | +8,092 | 0.00% | 21,080,725 |
| 2021-11-26 | 2021-11-24 | 61.520 | 348,091 | -1,498 | 0.00% | 21,414,723 |
| 2021-11-22 | 2021-11-18 | 61.454 | 349,589 | -899 | 0.00% | 21,483,554 |
| 2021-11-18 | 2021-11-16 | 61.120 | 350,488 | -900 | 0.00% | 21,421,869 |
| 2021-11-16 | 2021-11-12 | 60.453 | 351,388 | +600 | 0.00% | 21,242,414 |
| 2021-11-12 | 2021-11-10 | 60.453 | 350,788 | +899 | 0.00% | 21,206,142 |
| 2021-11-11 | 2021-11-09 | 60.786 | 349,889 | -1,199 | 0.00% | 21,268,527 |
| 2021-11-09 | 2021-11-05 | 60.653 | 351,088 | +3,297 | 0.00% | 21,294,557 |
| 2021-11-04 | 2021-11-02 | 62.788 | 347,791 | -7,512 | 0.00% | 21,837,187 |
| 2021-10-29 | 2021-10-27 | 63.856 | 355,303 | -2,698 | 0.00% | 22,688,174 |
| 2021-10-26 | 2021-10-22 | 62.054 | 358,001 | -15,229 | 0.00% | 22,215,492 |
| 2021-10-25 | 2021-10-21 | 62.054 | 373,230 | +15,229 | 0.00% | 23,160,516 |
| 2021-10-22 | 2021-10-20 | 61.854 | 358,001 | +600 | 0.00% | 22,143,829 |
| 2021-10-20 | 2021-10-18 | 61.654 | 357,401 | +599 | 0.00% | 22,035,174 |
| 2021-10-19 | 2021-10-15 | 61.454 | 356,802 | -1,498 | 0.00% | 21,926,820 |
| 2021-10-15 | 2021-10-11 | 60.053 | 358,300 | +299 | 0.00% | 21,516,819 |
| 2021-10-12 | 2021-10-08 | 58.518 | 358,001 | +1,499 | 0.00% | 20,949,447 |
| 2021-10-11 | 2021-10-07 | 57.717 | 356,502 | -4,496 | 0.00% | 20,576,278 |
| 2021-10-08 | 2021-10-06 | 56.650 | 360,998 | -899 | 0.00% | 20,450,373 |
| 2021-10-06 | 2021-10-04 | 54.047 | 361,897 | +599 | 0.00% | 19,559,545 |
| 2021-09-29 | 2021-09-27 | 53.780 | 361,298 | +600 | 0.00% | 19,430,740 |
| 2021-09-28 | 2021-09-24 | 52.980 | 360,698 | +899 | 0.00% | 19,109,661 |
| 2021-09-23 | 2021-09-20 | 52.046 | 359,799 | -899 | 0.00% | 18,725,926 |
| 2021-09-21 | 2021-09-17 | 53.714 | 360,698 | +899 | 0.00% | 19,374,404 |
| 2021-09-09 | 2021-09-07 | 54.715 | 359,799 | -24,504 | 0.00% | 19,686,230 |
| 2021-09-01 | 2021-08-30 | 55.582 | 384,303 | +3,297 | 0.00% | 21,360,308 |
| 2021-08-27 | 2021-08-25 | 56.049 | 381,006 | -2,998 | 0.00% | 21,355,013 |
| 2021-08-26 | 2021-08-24 | 55.715 | 384,004 | +1,499 | 0.00% | 21,394,935 |
| 2021-08-25 | 2021-08-23 | 56.583 | 382,505 | +1,143 | 0.00% | 21,643,212 |
| 2021-08-24 | 2021-08-20 | 56.116 | 381,362 | -1,499 | 0.00% | 21,400,413 |
| 2021-08-23 | 2021-08-19 | 56.516 | 382,861 | +600 | 0.00% | 21,637,809 |
| 2021-08-20 | 2021-08-18 | 58.654 | 382,261 | +899 | 0.00% | 22,421,128 |
| 2021-08-19 | 2021-08-17 | 59.262 | 381,362 | +5,381 | 0.00% | 22,600,329 |
| 2021-08-18 | 2021-08-16 | 59.938 | 375,981 | +888 | 0.00% | 22,535,504 |
| 2021-08-16 | 2021-08-12 | 59.870 | 375,093 | -7,399 | 0.00% | 22,456,932 |
| 2021-08-13 | 2021-08-11 | 59.532 | 382,492 | +7,399 | 0.00% | 22,770,681 |
| 2021-08-10 | 2021-08-06 | 58.384 | 375,093 | +17,149 | 0.00% | 21,899,311 |
| 2021-08-09 | 2021-08-05 | 58.519 | 357,944 | -1,480 | 0.00% | 20,946,464 |
| 2021-08-06 | 2021-08-04 | 58.316 | 359,424 | -1,480 | 0.00% | 20,960,210 |
| 2021-08-05 | 2021-08-03 | 57.978 | 360,904 | +1,480 | 0.00% | 20,924,579 |
| 2021-08-04 | 2021-08-02 | 58.722 | 359,424 | -1,480 | 0.00% | 21,105,935 |
| 2021-08-03 | 2021-07-30 | 58.181 | 360,904 | -1,480 | 0.00% | 20,997,742 |
| 2021-08-02 | 2021-07-29 | 57.978 | 362,384 | +1,480 | 0.00% | 21,010,387 |
| 2021-07-30 | 2021-07-28 | 57.776 | 360,904 | +2,960 | 0.00% | 20,851,416 |
| 2021-07-29 | 2021-07-27 | 58.249 | 357,944 | -3,256 | 0.00% | 20,849,714 |
| 2021-07-28 | 2021-07-26 | 57.235 | 361,200 | +1,480 | 0.00% | 20,673,257 |
| 2021-07-23 | 2021-07-21 | 57.235 | 359,720 | +592 | 0.00% | 20,588,549 |
| 2021-07-22 | 2021-07-20 | 56.829 | 359,128 | +1,776 | 0.00% | 20,409,061 |
| 2021-07-21 | 2021-07-19 | 57.776 | 357,352 | +1,480 | 0.00% | 20,646,198 |
| 2021-07-16 | 2021-07-14 | 59.938 | 355,872 | -2,960 | 0.00% | 21,330,213 |
| 2021-07-15 | 2021-07-13 | 60.884 | 358,832 | +1,480 | 0.00% | 21,847,096 |
| 2021-07-14 | 2021-07-12 | 59.330 | 357,352 | +1,480 | 0.00% | 21,201,593 |
| 2021-07-12 | 2021-07-08 | 59.397 | 355,872 | -2,960 | 0.00% | 21,137,832 |
| 2021-07-09 | 2021-07-07 | 60.276 | 358,832 | +1,480 | 0.00% | 21,628,867 |
| 2021-07-06 | 2021-07-02 | 60.614 | 357,352 | -888 | 0.00% | 21,660,397 |
| 2021-07-05 | 2021-06-30 | 60.614 | 358,240 | -888 | 0.00% | 21,714,222 |
| 2021-07-02 | 2021-06-29 | 61.154 | 359,128 | +2,368 | 0.00% | 21,962,188 |
| 2021-06-25 | 2021-06-23 | 62.235 | 356,760 | +888 | 0.00% | 22,203,096 |
| 2021-06-24 | 2021-06-22 | 61.830 | 355,872 | -592 | 0.00% | 22,003,545 |
| 2021-06-23 | 2021-06-21 | 61.560 | 356,464 | +1,776 | 0.00% | 21,943,798 |
| 2021-06-22 | 2021-06-18 | 63.790 | 354,688 | +37,588 | 0.00% | 22,625,399 |
| 2021-06-16 | 2021-06-11 | 64.330 | 317,100 | +5,328 | 0.00% | 20,399,097 |
| 2021-06-10 | 2021-06-08 | 66.087 | 311,772 | -888 | 0.00% | 20,604,103 |
| 2021-06-08 | 2021-06-04 | 65.614 | 312,660 | -7,399 | 0.00% | 20,514,895 |
| 2021-06-02 | 2021-05-31 | 66.628 | 320,059 | +888 | 0.00% | 21,324,787 |
| 2021-06-01 | 2021-05-28 | 68.655 | 319,171 | -2,072 | 0.00% | 21,912,649 |
| 2021-05-26 | 2021-05-24 | 66.087 | 321,243 | -296 | 0.00% | 21,230,014 |
| 2021-05-11 | 2021-05-07 | 66.357 | 321,539 | -36,997 | 0.00% | 21,336,486 |
| 2021-05-10 | 2021-05-06 | 66.425 | 358,536 | -592 | 0.00% | 23,815,738 |
| 2021-05-06 | 2021-05-04 | 65.073 | 359,128 | -2,072 | 0.00% | 23,369,709 |
| 2021-05-05 | 2021-05-03 | 63.925 | 361,200 | -592 | 0.00% | 23,089,612 |
| 2021-05-03 | 2021-04-29 | 65.276 | 361,792 | +1,480 | 0.00% | 23,616,408 |
| 2021-04-30 | 2021-04-28 | 64.127 | 360,312 | -2,368 | 0.00% | 23,105,889 |
| 2021-04-29 | 2021-04-27 | 62.168 | 362,680 | -2,959 | 0.00% | 22,547,022 |
| 2021-04-27 | 2021-04-23 | 60.546 | 365,639 | +1,480 | 0.00% | 22,137,994 |
| 2021-04-23 | 2021-04-21 | 61.087 | 364,159 | +592 | 0.00% | 22,245,247 |
| 2021-04-22 | 2021-04-20 | 62.303 | 363,567 | +887 | 0.00% | 22,651,300 |
| 2021-04-14 | 2021-04-12 | 61.898 | 362,680 | +7,400 | 0.00% | 22,448,991 |
| 2021-04-12 | 2021-04-08 | 63.317 | 355,280 | -888 | 0.00% | 22,495,109 |
| 2021-04-09 | 2021-04-07 | 62.033 | 356,168 | -1,480 | 0.00% | 22,094,050 |
| 2021-03-25 | 2021-03-23 | 61.289 | 357,648 | +5,919 | 0.00% | 21,920,015 |
| 2021-03-18 | 2021-03-16 | 61.898 | 351,729 | +36,997 | 0.00% | 21,771,152 |
| 2021-03-15 | 2021-03-11 | 63.384 | 314,732 | -19,238 | 0.00% | 19,949,017 |
| 2021-03-11 | 2021-03-09 | 67.533 | 333,970 | +7,862 | 0.00% | 22,553,835 |
| 2021-03-05 | 2021-03-03 | 64.069 | 326,108 | -1,444 | 0.00% | 20,893,515 |
| 2021-03-03 | 2021-03-01 | 63.862 | 327,552 | +289 | 0.00% | 20,917,968 |
| 2021-03-01 | 2021-02-25 | 66.009 | 327,263 | -35,037 | 0.00% | 21,602,208 |
| 2021-02-26 | 2021-02-24 | 63.862 | 362,300 | +18,769 | 0.00% | 23,137,029 |
| 2021-02-25 | 2021-02-23 | 64.693 | 343,531 | +11,261 | 0.00% | 22,223,944 |
| 2021-02-24 | 2021-02-22 | 64.416 | 332,270 | -18,769 | 0.00% | 21,403,382 |
| 2021-02-23 | 2021-02-19 | 63.100 | 351,039 | +4,331 | 0.00% | 22,150,425 |
| 2021-02-19 | 2021-02-17 | 63.792 | 346,708 | +14,438 | 0.00% | 22,117,285 |
| 2021-02-17 | 2021-02-11 | 58.875 | 332,270 | -12,994 | 0.00% | 19,562,231 |
| 2021-02-10 | 2021-02-08 | 57.281 | 345,264 | -7,219 | 0.00% | 19,777,215 |
| 2021-02-01 | 2021-01-28 | 57.558 | 352,483 | +12,932 | 0.00% | 20,288,387 |
| 2021-01-29 | 2021-01-27 | 59.221 | 339,551 | -289 | 0.00% | 20,108,490 |
| 2021-01-28 | 2021-01-26 | 58.459 | 339,840 | -577 | 0.00% | 19,866,679 |
| 2021-01-26 | 2021-01-22 | 59.844 | 340,417 | +577 | 0.00% | 20,371,983 |
| 2021-01-22 | 2021-01-20 | 59.913 | 339,840 | -36,093 | 0.00% | 20,360,992 |
| 2021-01-21 | 2021-01-19 | 60.675 | 375,933 | -578 | 0.00% | 22,809,874 |
| 2021-01-20 | 2021-01-18 | 58.251 | 376,511 | +36,094 | 0.00% | 21,932,190 |
| 2021-01-19 | 2021-01-15 | 59.498 | 340,417 | +577 | 0.00% | 20,254,090 |
| 2021-01-15 | 2021-01-13 | 59.221 | 339,840 | -1,443 | 0.00% | 20,125,605 |
| 2021-01-13 | 2021-01-11 | 59.567 | 341,283 | -922 | 0.00% | 20,329,254 |
| 2021-01-12 | 2021-01-08 | 60.121 | 342,205 | -4,332 | 0.00% | 20,573,795 |
| 2021-01-11 | 2021-01-07 | 60.121 | 346,537 | +3,057 | 0.00% | 20,834,240 |
| 2021-01-06 | 2021-01-04 | 56.035 | 343,480 | +7,219 | 0.00% | 19,246,790 |
| 2020-12-29 | 2020-12-24 | 55.550 | 336,261 | -289 | 0.00% | 18,679,240 |
| 2020-12-28 | 2020-12-22 | 54.649 | 336,550 | +289 | 0.00% | 18,392,253 |
| 2020-12-21 | 2020-12-17 | 57.766 | 336,261 | -2,888 | 0.00% | 19,424,546 |
| 2020-12-11 | 2020-12-09 | 57.836 | 339,149 | -1,155 | 0.00% | 19,614,866 |
| 2020-12-09 | 2020-12-07 | 59.429 | 340,304 | +7,508 | 0.00% | 20,223,796 |
| 2020-11-27 | 2020-11-25 | 58.667 | 332,796 | -1,155 | 0.00% | 19,524,047 |
| 2020-11-26 | 2020-11-24 | 55.065 | 333,951 | +866 | 0.00% | 18,389,004 |
| 2020-11-23 | 2020-11-19 | 54.165 | 333,085 | -578 | 0.00% | 18,041,397 |
| 2020-11-19 | 2020-11-17 | 54.372 | 333,663 | -866 | 0.00% | 18,142,036 |
| 2020-11-13 | 2020-11-11 | 54.372 | 334,529 | -61,504 | 0.00% | 18,189,123 |
| 2020-11-12 | 2020-11-10 | 52.225 | 396,033 | -29,452 | 0.00% | 20,682,882 |
| 2020-11-06 | 2020-11-04 | 46.823 | 425,485 | +36,094 | 0.00% | 19,922,291 |
| 2020-10-30 | 2020-10-28 | 45.229 | 389,391 | +577 | 0.00% | 17,611,949 |
| 2020-10-28 | 2020-10-23 | 44.675 | 388,814 | -289 | 0.00% | 17,370,405 |
| 2020-10-20 | 2020-10-16 | 41.766 | 389,103 | -5,197 | 0.00% | 16,251,379 |
| 2020-10-07 | 2020-10-05 | 42.944 | 394,300 | -36,094 | 0.00% | 16,932,723 |
| 2020-10-05 | 2020-09-29 | 41.558 | 430,394 | +2,888 | 0.00% | 17,886,517 |
| 2020-09-28 | 2020-09-24 | 39.619 | 427,506 | +866 | 0.00% | 16,937,393 |
| 2020-09-25 | 2020-09-23 | 39.827 | 426,640 | -5,486 | 0.00% | 16,991,736 |
| 2020-09-24 | 2020-09-22 | 39.758 | 432,126 | +7,218 | 0.00% | 17,180,295 |
| 2020-09-23 | 2020-09-21 | 40.589 | 424,908 | +867 | 0.00% | 17,246,495 |
| 2020-09-21 | 2020-09-17 | 42.805 | 424,041 | -1,444 | 0.00% | 18,151,171 |
| 2020-09-17 | 2020-09-15 | 44.398 | 425,485 | -1,733 | 0.00% | 18,890,811 |
| 2020-09-15 | 2020-09-11 | 44.675 | 427,218 | +578 | 0.00% | 19,086,117 |
| 2020-09-11 | 2020-09-09 | 45.299 | 426,640 | +577 | 0.00% | 19,326,252 |
| 2020-09-04 | 2020-09-02 | 45.922 | 426,063 | +2,888 | 0.00% | 19,565,713 |
| 2020-08-26 | 2020-08-24 | 46.961 | 423,175 | -11,992 | 0.00% | 19,872,752 |
| 2020-08-24 | 2020-08-20 | 46.615 | 435,167 | -866 | 0.00% | 20,285,202 |
| 2020-08-19 | 2020-08-17 | 47.931 | 436,033 | -10,101 | 0.00% | 20,899,398 |
| 2020-08-18 | 2020-08-14 | 48.069 | 446,134 | +577 | 0.00% | 21,445,349 |
| 2020-08-14 | 2020-08-12 | 49.524 | 445,557 | -1,444 | 0.00% | 22,065,696 |
| 2020-08-13 | 2020-08-11 | 47.238 | 447,001 | +1,444 | 0.00% | 21,115,492 |
| 2020-08-12 | 2020-08-10 | 45.853 | 445,557 | -12,874 | 0.00% | 20,430,057 |
| 2020-08-10 | 2020-08-06 | 46.407 | 458,431 | +11,340 | 0.00% | 21,274,390 |
| 2020-08-07 | 2020-08-05 | 47.030 | 447,091 | -1,155 | 0.00% | 21,026,841 |
| 2020-08-06 | 2020-08-04 | 46.615 | 448,246 | +1,155 | 0.00% | 20,894,877 |
| 2020-08-05 | 2020-08-03 | 46.268 | 447,091 | +37,244 | 0.00% | 20,686,200 |
| 2020-08-04 | 2020-07-31 | 48.416 | 409,847 | +8,662 | 0.00% | 19,842,997 |
| 2020-08-03 | 2020-07-30 | 49.385 | 401,185 | +289 | 0.00% | 19,812,649 |
| 2020-07-30 | 2020-07-28 | 48.208 | 400,896 | -1,732 | 0.00% | 19,326,325 |
| 2020-07-29 | 2020-07-27 | 48.970 | 402,628 | +4,331 | 0.00% | 19,716,586 |
| 2020-07-28 | 2020-07-24 | 49.870 | 398,297 | -866 | 0.00% | 19,863,138 |
| 2020-07-24 | 2020-07-22 | 50.701 | 399,163 | +37,826 | 0.00% | 20,238,098 |
| 2020-07-17 | 2020-07-15 | 51.533 | 361,337 | -1,733 | 0.00% | 18,620,601 |
| 2020-07-14 | 2020-07-10 | 50.424 | 363,070 | +16,170 | 0.00% | 18,307,543 |
| 2020-07-13 | 2020-07-09 | 51.394 | 346,900 | +7,219 | 0.00% | 17,828,571 |
| 2020-07-09 | 2020-07-07 | 53.541 | 339,681 | -7,219 | 0.00% | 18,186,917 |
| 2020-07-08 | 2020-07-06 | 54.442 | 346,900 | -14,437 | 0.00% | 18,885,791 |
| 2020-07-06 | 2020-07-02 | 51.671 | 361,337 | +7,219 | 0.00% | 18,670,656 |
| 2020-06-17 | 2020-06-15 | 50.563 | 354,118 | +15,015 | 0.00% | 17,905,201 |
| 2020-06-16 | 2020-06-12 | 51.671 | 339,103 | +577 | 0.00% | 17,521,803 |
| 2020-06-15 | 2020-06-11 | 52.433 | 338,526 | -577 | 0.00% | 17,749,913 |
| 2020-06-09 | 2020-06-05 | 56.104 | 339,103 | -22,523 | 0.00% | 19,025,014 |
| 2020-06-05 | 2020-06-03 | 52.849 | 361,626 | -11,574 | 0.00% | 19,111,400 |
| 2020-06-04 | 2020-06-02 | 51.533 | 373,200 | +200 | 0.00% | 19,231,931 |
| 2020-05-27 | 2020-05-25 | 49.455 | 373,000 | +866 | 0.00% | 18,446,559 |
| 2020-05-26 | 2020-05-22 | 49.662 | 372,134 | +12,157 | 0.00% | 18,481,058 |
| 2020-05-21 | 2020-05-19 | 54.649 | 359,977 | -28,875 | 0.00% | 19,672,524 |
| 2020-05-18 | 2020-05-14 | 52.918 | 388,852 | +7,219 | 0.00% | 20,577,188 |
| 2020-05-08 | 2020-05-06 | 54.026 | 381,633 | -867 | 0.00% | 20,618,110 |
| 2020-05-06 | 2020-05-04 | 53.472 | 382,500 | +7,219 | 0.00% | 20,453,002 |
| 2020-04-29 | 2020-04-27 | 54.719 | 375,281 | +866 | 0.00% | 20,534,872 |
| 2020-04-24 | 2020-04-22 | 53.818 | 374,415 | +289 | 0.00% | 20,150,350 |
| 2020-04-23 | 2020-04-21 | 54.234 | 374,126 | -2,310 | 0.00% | 20,290,277 |
| 2020-04-22 | 2020-04-20 | 55.481 | 376,436 | +7,219 | 0.00% | 20,884,880 |
| 2020-04-15 | 2020-04-09 | 56.797 | 369,217 | -1,444 | 0.00% | 20,970,263 |
| 2020-04-09 | 2020-04-07 | 55.619 | 370,661 | -289 | 0.00% | 20,615,827 |
| 2020-04-07 | 2020-04-03 | 52.502 | 370,950 | +867 | 0.00% | 19,475,692 |
| 2020-04-06 | 2020-04-02 | 53.887 | 370,083 | +12,506 | 0.00% | 19,942,843 |
| 2020-04-03 | 2020-04-01 | 55.342 | 357,577 | +1,065 | 0.00% | 19,789,038 |
| 2020-04-02 | 2020-03-31 | 61.160 | 356,512 | +1,444 | 0.00% | 21,804,352 |
| 2020-03-30 | 2020-03-26 | 63.307 | 355,068 | +4,331 | 0.00% | 22,478,434 |
| 2020-03-27 | 2020-03-25 | 64.139 | 350,737 | -1,444 | 0.00% | 22,495,772 |
| 2020-03-25 | 2020-03-23 | 61.229 | 352,181 | +2,888 | 0.00% | 21,563,861 |
| 2020-03-18 | 2020-03-16 | 60.675 | 349,293 | +866 | 0.00% | 21,193,482 |
| 2020-03-17 | 2020-03-13 | 63.307 | 348,427 | +2,021 | 0.00% | 22,058,010 |
| 2020-03-16 | 2020-03-12 | 64.623 | 346,406 | -21,438 | 0.00% | 22,385,942 |
| 2020-03-13 | 2020-03-11 | 67.394 | 367,844 | -289 | 0.00% | 24,790,475 |
| 2020-03-12 | 2020-03-10 | 67.740 | 368,133 | +2,021 | 0.00% | 24,937,444 |
| 2020-03-11 | 2020-03-09 | 67.533 | 366,112 | +6,064 | 0.00% | 24,724,465 |
| 2020-03-10 | 2020-03-06 | 70.165 | 360,048 | +1,444 | 0.00% | 25,262,608 |
| 2020-03-06 | 2020-03-04 | 71.134 | 358,604 | +6,641 | 0.00% | 25,509,027 |
| 2020-03-05 | 2020-03-03 | 72.797 | 351,963 | +578 | 0.00% | 25,621,707 |
| 2020-03-04 | 2020-03-02 | 73.143 | 351,385 | +1,155 | 0.00% | 25,701,322 |
| 2020-03-03 | 2020-02-28 | 73.628 | 350,230 | +2,310 | 0.00% | 25,786,651 |
| 2020-03-02 | 2020-02-27 | 75.359 | 347,920 | +1,155 | 0.00% | 26,219,030 |
| 2020-02-28 | 2020-02-26 | 77.022 | 346,765 | +866 | 0.00% | 26,708,431 |
| 2020-02-27 | 2020-02-25 | 77.645 | 345,899 | +4,331 | 0.00% | 26,857,355 |
| 2020-02-26 | 2020-02-24 | 78.268 | 341,568 | +15,015 | 0.00% | 26,734,000 |
| 2020-02-25 | 2020-02-21 | 78.476 | 326,553 | +866 | 0.00% | 25,626,655 |
| 2020-02-21 | 2020-02-19 | 78.961 | 325,687 | +2,022 | 0.00% | 25,716,603 |
| 2020-02-17 | 2020-02-13 | 82.355 | 323,665 | +7,218 | 0.00% | 26,655,444 |
| 2020-02-14 | 2020-02-12 | 82.217 | 316,447 | -28,875 | 0.00% | 26,017,168 |
| 2020-02-13 | 2020-02-11 | 81.247 | 345,322 | -866 | 0.00% | 28,056,312 |
| 2020-02-03 | 2020-01-30 | 78.546 | 346,188 | +289 | 0.00% | 27,191,514 |
| 2020-01-30 | 2020-01-24 | 81.385 | 345,899 | -866 | 0.00% | 28,151,108 |
| 2020-01-29 | 2020-01-22 | 82.147 | 346,765 | -578 | 0.00% | 28,485,790 |
| 2020-01-22 | 2020-01-20 | 83.048 | 347,343 | +8,374 | 0.00% | 28,846,031 |
| 2020-01-21 | 2020-01-17 | 83.325 | 338,969 | -23,389 | 0.00% | 28,244,503 |
| 2020-01-16 | 2020-01-14 | 82.771 | 362,358 | +7,219 | 0.00% | 29,992,598 |
| 2020-01-14 | 2020-01-10 | 82.909 | 355,139 | +577 | 0.00% | 29,444,274 |
| 2020-01-07 | 2020-01-03 | 83.671 | 354,562 | -1,443 | 0.00% | 29,666,578 |
| 2020-01-06 | 2020-01-02 | 84.364 | 356,005 | -289 | 0.00% | 30,033,899 |
| 2020-01-03 | 2019-12-31 | 84.294 | 356,294 | +1,155 | 0.00% | 30,033,601 |
| 2020-01-02 | 2019-12-27 | 84.294 | 355,139 | +7,219 | 0.00% | 29,936,241 |
| 2019-12-27 | 2019-12-20 | 84.156 | 347,920 | +577 | 0.00% | 29,279,523 |
| 2019-12-19 | 2019-12-17 | 84.087 | 347,343 | -1,444 | 0.00% | 29,206,907 |
| 2019-12-17 | 2019-12-13 | 83.602 | 348,787 | -8,096 | 0.00% | 29,159,219 |
| 2019-12-16 | 2019-12-12 | 81.178 | 356,883 | -88,213 | 0.00% | 28,970,887 |
| 2019-12-12 | 2019-12-10 | 79.792 | 445,096 | +86,625 | 0.00% | 35,515,219 |
| 2019-12-10 | 2019-12-06 | 79.584 | 358,471 | +7,218 | 0.00% | 28,528,726 |
| 2019-12-09 | 2019-12-05 | 79.238 | 351,253 | +8,952 | 0.00% | 27,832,639 |
| 2019-11-29 | 2019-11-27 | 81.662 | 342,301 | -690 | 0.00% | 27,953,121 |
| 2019-11-27 | 2019-11-25 | 81.732 | 342,991 | -12 | 0.00% | 28,033,225 |
| 2019-11-25 | 2019-11-21 | 80.208 | 343,003 | +6,353 | 0.00% | 27,511,534 |
| 2019-11-20 | 2019-11-18 | 80.623 | 336,650 | +2,294 | 0.00% | 27,141,880 |
| 2019-11-19 | 2019-11-15 | 79.931 | 334,356 | +1,444 | 0.00% | 26,725,341 |
| 2019-11-15 | 2019-11-13 | 80.693 | 332,912 | +866 | 0.00% | 26,863,568 |
| 2019-11-14 | 2019-11-12 | 81.801 | 332,046 | +7,219 | 0.00% | 27,161,671 |
| 2019-11-13 | 2019-11-11 | 81.732 | 324,827 | +840 | 0.00% | 26,548,651 |
| 2019-11-12 | 2019-11-08 | 83.186 | 323,987 | +7,219 | 0.00% | 26,951,250 |
| 2019-11-06 | 2019-11-04 | 83.255 | 316,768 | -866 | 0.00% | 26,372,670 |
| 2019-11-05 | 2019-11-01 | 82.563 | 317,634 | -14,438 | 0.00% | 26,224,763 |
| 2019-11-04 | 2019-10-31 | 82.424 | 332,072 | -866 | 0.00% | 27,370,803 |
| 2019-11-01 | 2019-10-30 | 82.009 | 332,938 | -866 | 0.00% | 27,303,819 |
| 2019-10-31 | 2019-10-29 | 82.355 | 333,804 | +15,304 | 0.00% | 27,490,442 |
| 2019-10-29 | 2019-10-25 | 85.403 | 318,500 | +577 | 0.00% | 27,200,748 |
| 2019-10-24 | 2019-10-22 | 85.056 | 317,923 | -7,796 | 0.00% | 27,041,367 |
| 2019-10-23 | 2019-10-21 | 84.710 | 325,719 | -2,310 | 0.00% | 27,591,663 |
| 2019-10-22 | 2019-10-18 | 84.364 | 328,029 | +577 | 0.00% | 27,673,740 |
| 2019-10-21 | 2019-10-17 | 84.364 | 327,452 | -7,218 | 0.00% | 27,625,062 |
| 2019-10-15 | 2019-10-11 | 81.662 | 334,670 | -1,444 | 0.00% | 27,329,955 |
| 2019-10-14 | 2019-10-10 | 79.584 | 336,114 | +7,219 | 0.00% | 26,749,456 |
| 2019-10-11 | 2019-10-09 | 81.585 | 328,895 | +866 | 0.00% | 26,832,838 |
| 2019-10-10 | 2019-10-08 | 82.076 | 328,029 | -35,980 | 0.00% | 26,923,403 |
| 2019-10-09 | 2019-10-04 | 81.795 | 364,009 | +40,402 | 0.00% | 29,774,279 |
| 2019-10-08 | 2019-10-03 | 82.638 | 323,607 | +9,401 | 0.00% | 26,742,227 |
| 2019-10-03 | 2019-09-30 | 84.815 | 314,206 | -15 | 0.00% | 26,649,227 |
| 2019-09-27 | 2019-09-25 | 83.410 | 314,221 | +854 | 0.00% | 26,209,266 |
| 2019-09-26 | 2019-09-24 | 84.183 | 313,367 | +2,820 | 0.00% | 26,380,052 |
| 2019-09-23 | 2019-09-19 | 83.832 | 310,547 | -854 | 0.00% | 26,033,639 |
| 2019-09-10 | 2019-09-06 | 81.304 | 311,401 | -29,341 | 0.00% | 25,318,138 |
| 2019-09-09 | 2019-09-05 | 80.742 | 340,742 | +855 | 0.00% | 27,512,288 |
| 2019-08-30 | 2019-08-28 | 78.706 | 339,887 | +570 | 0.00% | 26,751,206 |
| 2019-08-29 | 2019-08-27 | 78.706 | 339,317 | -855 | 0.00% | 26,706,344 |
| 2019-08-28 | 2019-08-26 | 78.917 | 340,172 | +1,709 | 0.00% | 26,845,289 |
| 2019-08-27 | 2019-08-23 | 80.181 | 338,463 | -569 | 0.00% | 27,138,167 |
| 2019-08-23 | 2019-08-21 | 80.321 | 339,032 | -570 | 0.00% | 27,231,397 |
| 2019-08-22 | 2019-08-20 | 80.602 | 339,602 | +1,139 | 0.00% | 27,372,555 |
| 2019-08-15 | 2019-08-13 | 82.130 | 338,463 | +66 | 0.00% | 27,798,030 |
| 2019-08-14 | 2019-08-12 | 84.052 | 338,397 | +1,405 | 0.00% | 28,442,870 |
| 2019-08-13 | 2019-08-09 | 85.404 | 336,992 | -843 | 0.00% | 28,780,468 |
| 2019-08-12 | 2019-08-08 | 85.689 | 337,835 | +843 | 0.00% | 28,948,639 |
| 2019-08-09 | 2019-08-07 | 85.689 | 336,992 | +1,124 | 0.00% | 28,876,403 |
| 2019-08-07 | 2019-08-05 | 86.827 | 335,868 | +8,431 | 0.00% | 29,162,549 |
| 2019-08-06 | 2019-08-02 | 88.464 | 327,437 | +7,306 | 0.00% | 28,966,492 |
| 2019-07-31 | 2019-07-29 | 90.955 | 320,131 | +843 | 0.00% | 29,117,602 |
| 2019-07-24 | 2019-07-22 | 91.738 | 319,288 | +562 | 0.00% | 29,290,887 |
| 2019-07-18 | 2019-07-16 | 92.663 | 318,726 | -843 | 0.00% | 29,534,219 |
| 2019-07-12 | 2019-07-10 | 92.379 | 319,569 | -20 | 0.00% | 29,521,359 |
| 2019-07-10 | 2019-07-08 | 92.521 | 319,589 | -281 | 0.00% | 29,568,697 |
| 2019-07-09 | 2019-07-05 | 93.162 | 319,870 | -9,706 | 0.00% | 29,799,582 |
| 2019-07-05 | 2019-07-03 | 93.233 | 329,576 | +2,208 | 0.00% | 30,727,264 |
| 2019-07-04 | 2019-07-02 | 93.019 | 327,368 | -7,868 | 0.00% | 30,451,510 |
| 2019-07-03 | 2019-06-28 | 92.236 | 335,236 | +843 | 0.00% | 30,920,938 |
| 2019-06-25 | 2019-06-21 | 92.023 | 334,393 | -3,653 | 0.00% | 30,771,787 |
| 2019-06-24 | 2019-06-20 | 92.806 | 338,046 | +3,653 | 0.00% | 31,372,592 |
| 2019-06-21 | 2019-06-19 | 92.735 | 334,393 | -818 | 0.00% | 31,009,775 |
| 2019-06-18 | 2019-06-14 | 90.813 | 335,211 | +14,051 | 0.00% | 30,441,493 |
| 2019-06-14 | 2019-06-12 | 92.094 | 321,160 | -35,127 | 0.00% | 29,576,906 |
| 2019-06-12 | 2019-06-10 | 92.877 | 356,287 | +4,760 | 0.00% | 33,090,818 |
| 2019-06-06 | 2019-06-04 | 90.671 | 351,527 | -562 | 0.00% | 31,873,161 |
| 2019-06-05 | 2019-06-03 | 90.101 | 352,089 | +8,149 | 0.00% | 31,723,652 |
| 2019-06-04 | 2019-05-31 | 91.169 | 343,940 | +562 | 0.00% | 31,356,590 |
| 2019-05-31 | 2019-05-29 | 92.308 | 343,378 | +562 | 0.00% | 31,696,365 |
| 2019-05-30 | 2019-05-28 | 93.162 | 342,816 | +7,026 | 0.00% | 31,937,267 |
| 2019-05-28 | 2019-05-24 | 93.090 | 335,790 | -284 | 0.00% | 31,258,816 |
| 2019-05-27 | 2019-05-23 | 92.877 | 336,074 | +6,182 | 0.00% | 31,213,498 |
| 2019-05-23 | 2019-05-21 | 92.663 | 329,892 | +7,026 | 0.00% | 30,568,898 |
| 2019-05-22 | 2019-05-20 | 92.806 | 322,866 | -843 | 0.00% | 29,963,802 |
| 2019-05-21 | 2019-05-17 | 93.304 | 323,709 | +7,868 | 0.00% | 30,203,306 |
| 2019-05-20 | 2019-05-16 | 94.087 | 315,841 | -29,077 | 0.00% | 29,716,453 |
| 2019-05-17 | 2019-05-15 | 96.066 | 344,918 | -563 | 0.00% | 33,134,906 |
| 2019-05-16 | 2019-05-14 | 95.490 | 345,481 | +11,824 | 0.00% | 32,989,957 |
| 2019-05-14 | 2019-05-09 | 95.706 | 333,657 | +11,109 | 0.00% | 31,932,967 |
| 2019-05-10 | 2019-05-08 | 97.146 | 322,548 | +833 | 0.00% | 31,334,326 |
| 2019-05-09 | 2019-05-07 | 98.947 | 321,715 | -1,944 | 0.00% | 31,832,599 |
| 2019-05-08 | 2019-05-06 | 98.082 | 323,659 | +7,464 | 0.00% | 31,745,257 |
| 2019-05-06 | 2019-05-02 | 98.298 | 316,195 | -7,221 | 0.00% | 31,081,481 |
| 2019-05-03 | 2019-04-30 | 97.506 | 323,416 | -2,830 | 0.00% | 31,535,101 |
| 2019-04-24 | 2019-04-18 | 97.362 | 326,246 | -833 | 0.00% | 31,764,055 |
| 2019-04-23 | 2019-04-17 | 97.722 | 327,079 | -3,654 | 0.00% | 31,962,929 |
| 2019-04-17 | 2019-04-15 | 96.642 | 330,733 | +6,919 | 0.00% | 31,962,747 |
| 2019-04-11 | 2019-04-09 | 96.498 | 323,814 | -41,659 | 0.00% | 31,247,442 |
| 2019-04-08 | 2019-04-03 | 95.634 | 365,473 | -3,635 | 0.00% | 34,951,630 |
| 2019-04-04 | 2019-04-02 | 94.266 | 369,108 | -2,778 | 0.00% | 34,794,225 |
| 2019-04-02 | 2019-03-29 | 92.033 | 371,886 | +1,944 | 0.00% | 34,225,889 |
| 2019-03-28 | 2019-03-26 | 92.033 | 369,942 | +278 | 0.00% | 34,046,977 |
| 2019-03-20 | 2019-03-18 | 93.762 | 369,664 | +6,943 | 0.00% | 34,660,291 |
| 2019-03-15 | 2019-03-13 | 92.753 | 362,721 | +278 | 0.00% | 33,643,612 |
| 2019-03-13 | 2019-03-11 | 92.825 | 362,443 | +6,943 | 0.00% | 33,643,928 |
| 2019-03-12 | 2019-03-08 | 92.537 | 355,500 | +4,166 | 0.00% | 32,897,037 |
| 2019-03-08 | 2019-03-06 | 93.185 | 351,334 | +2,777 | 0.00% | 32,739,234 |
| 2019-03-07 | 2019-03-05 | 92.681 | 348,557 | +278 | 0.00% | 32,304,752 |
| 2019-03-06 | 2019-03-04 | 92.465 | 348,279 | +6,943 | 0.00% | 32,203,744 |
| 2019-03-04 | 2019-02-28 | 92.393 | 341,336 | -6,943 | 0.00% | 31,537,176 |
| 2019-02-28 | 2019-02-26 | 92.105 | 348,279 | +6,388 | 0.00% | 32,078,340 |
| 2019-02-27 | 2019-02-25 | 92.465 | 341,891 | +1,388 | 0.00% | 31,613,076 |
| 2019-02-26 | 2019-02-22 | 92.753 | 340,503 | +5,555 | 0.00% | 31,582,817 |
| 2019-02-25 | 2019-02-21 | 93.474 | 334,948 | +1,388 | 0.00% | 31,308,780 |
| 2019-02-22 | 2019-02-20 | 97.564 | 333,560 | +14,164 | 0.00% | 32,543,469 |
| 2019-02-21 | 2019-02-19 | 97.712 | 319,396 | +15,822 | 0.00% | 31,208,751 |
| 2019-02-20 | 2019-02-18 | 100.001 | 303,574 | +4,875 | 0.00% | 30,357,801 |
| 2019-02-19 | 2019-02-15 | 98.007 | 298,699 | -19,227 | 0.00% | 29,274,653 |
| 2019-02-14 | 2019-02-12 | 97.859 | 317,926 | +6,770 | 0.00% | 31,112,076 |
| 2019-02-13 | 2019-02-11 | 97.490 | 311,156 | +6,770 | 0.00% | 30,334,663 |
| 2019-02-12 | 2019-02-08 | 97.269 | 304,386 | +10,832 | 0.00% | 29,607,212 |
| 2019-02-11 | 2019-02-04 | 97.416 | 293,554 | +812 | 0.00% | 28,596,960 |
| 2019-02-08 | 2019-01-31 | 98.524 | 292,742 | -541 | 0.00% | 28,842,170 |
| 2019-01-23 | 2019-01-21 | 96.530 | 293,283 | -3,250 | 0.00% | 28,310,631 |
| 2019-01-16 | 2019-01-14 | 95.348 | 296,533 | +3,250 | 0.00% | 28,273,940 |
| 2019-01-15 | 2019-01-11 | 96.604 | 293,283 | +6,770 | 0.00% | 28,332,291 |
| 2019-01-11 | 2019-01-09 | 96.752 | 286,513 | -10,562 | 0.00% | 27,720,604 |
| 2019-01-10 | 2019-01-08 | 95.644 | 297,075 | +6,770 | 0.00% | 28,413,383 |
| 2019-01-09 | 2019-01-07 | 95.865 | 290,305 | -6,770 | 0.00% | 27,830,197 |
| 2019-01-04 | 2019-01-02 | 93.502 | 297,075 | +7,312 | 0.00% | 27,777,098 |
| 2018-12-28 | 2018-12-24 | 94.758 | 289,763 | -13,540 | 0.00% | 27,457,226 |
| 2018-12-20 | 2018-12-18 | 94.241 | 303,303 | -22,205 | 0.00% | 28,583,437 |
| 2018-12-19 | 2018-12-17 | 94.905 | 325,508 | -4,062 | 0.00% | 30,892,415 |
| 2018-12-18 | 2018-12-14 | 94.684 | 329,570 | +6,770 | 0.00% | 31,204,898 |
| 2018-12-17 | 2018-12-13 | 96.309 | 322,800 | -6,770 | 0.00% | 31,088,387 |
| 2018-12-14 | 2018-12-12 | 94.536 | 329,570 | +6,770 | 0.00% | 31,156,216 |
| 2018-12-13 | 2018-12-11 | 93.576 | 322,800 | +6,770 | 0.00% | 30,206,277 |
| 2018-12-12 | 2018-12-10 | 94.167 | 316,030 | +6,770 | 0.00% | 29,759,495 |
| 2018-12-11 | 2018-12-07 | 94.093 | 309,260 | -4,062 | 0.00% | 29,099,146 |
| 2018-12-10 | 2018-12-06 | 95.939 | 313,322 | +13,540 | 0.00% | 30,059,871 |
| 2018-12-07 | 2018-12-05 | 97.933 | 299,782 | +1,354 | 0.00% | 29,358,654 |
| 2018-12-05 | 2018-12-03 | 100.740 | 298,428 | -2,167 | 0.00% | 30,063,601 |
| 2018-12-04 | 2018-11-30 | 98.820 | 300,595 | +1,354 | 0.00% | 29,704,684 |
| 2018-12-03 | 2018-11-29 | 98.450 | 299,241 | +1,354 | 0.00% | 29,460,378 |
| 2018-11-30 | 2018-11-28 | 99.927 | 297,887 | +812 | 0.00% | 29,767,092 |
| 2018-11-29 | 2018-11-27 | 99.115 | 297,075 | -10,831 | 0.00% | 29,444,602 |
| 2018-11-28 | 2018-11-26 | 98.746 | 307,906 | -1,625 | 0.00% | 30,404,413 |
| 2018-11-27 | 2018-11-23 | 97.342 | 309,531 | -25 | 0.00% | 30,130,520 |
| 2018-11-21 | 2018-11-19 | 97.564 | 309,556 | +8,792 | 0.00% | 30,201,541 |
| 2018-11-16 | 2018-11-14 | 96.382 | 300,764 | -2,708 | 0.00% | 28,988,346 |
| 2018-11-14 | 2018-11-12 | 96.087 | 303,472 | +6,770 | 0.00% | 29,159,696 |
| 2018-11-13 | 2018-11-09 | 95.496 | 296,702 | -33,850 | 0.00% | 28,333,881 |
| 2018-11-12 | 2018-11-08 | 97.342 | 330,552 | +21,664 | 0.00% | 32,176,757 |
| 2018-11-09 | 2018-11-07 | 97.416 | 308,888 | +6,770 | 0.00% | 30,090,742 |
| 2018-11-08 | 2018-11-06 | 97.564 | 302,118 | +5,957 | 0.00% | 29,475,860 |
| 2018-11-07 | 2018-11-05 | 96.752 | 296,161 | +813 | 0.00% | 28,654,064 |
| 2018-11-06 | 2018-11-02 | 98.081 | 295,348 | -542 | 0.00% | 28,968,044 |
| 2018-10-31 | 2018-10-29 | 93.871 | 295,890 | -2,708 | 0.00% | 27,775,565 |
| 2018-10-30 | 2018-10-26 | 89.366 | 298,598 | -1,083 | 0.00% | 26,684,516 |
| 2018-10-29 | 2018-10-25 | 90.178 | 299,681 | +812 | 0.00% | 27,024,766 |
| 2018-10-25 | 2018-10-23 | 92.173 | 298,869 | +1,354 | 0.00% | 27,547,521 |
| 2018-10-24 | 2018-10-22 | 95.053 | 297,515 | -6,769 | 0.00% | 28,279,679 |
| 2018-10-23 | 2018-10-19 | 94.314 | 304,284 | +1,354 | 0.00% | 28,698,360 |
| 2018-10-19 | 2018-10-16 | 95.718 | 302,930 | +541 | 0.00% | 28,995,750 |
| 2018-10-18 | 2018-10-15 | 95.644 | 302,389 | +28,705 | 0.00% | 28,921,634 |
| 2018-10-15 | 2018-10-11 | 97.564 | 273,684 | +1,083 | 0.00% | 26,701,723 |
| 2018-10-11 | 2018-10-09 | 101.090 | 272,601 | +3,669 | 0.00% | 27,557,135 |
| 2018-10-10 | 2018-10-08 | 101.687 | 268,932 | -803 | 0.00% | 27,346,983 |
| 2018-10-09 | 2018-10-05 | 102.285 | 269,735 | -2,141 | 0.00% | 27,589,865 |
| 2018-10-05 | 2018-10-03 | 101.538 | 271,876 | -536 | 0.00% | 27,605,724 |
| 2018-10-04 | 2018-10-02 | 101.239 | 272,412 | -4,818 | 0.00% | 27,578,735 |
| 2018-10-03 | 2018-09-28 | 103.406 | 277,230 | +535 | 0.00% | 28,667,191 |
| 2018-09-28 | 2018-09-26 | 104.078 | 276,695 | -1,338 | 0.00% | 28,797,928 |
| 2018-09-27 | 2018-09-24 | 103.032 | 278,033 | +1,278 | 0.00% | 28,646,359 |
| 2018-09-26 | 2018-09-21 | 104.228 | 276,755 | -6,692 | 0.00% | 28,845,529 |
| 2018-09-24 | 2018-09-20 | 102.584 | 283,447 | +2,677 | 0.00% | 29,077,109 |
| 2018-09-20 | 2018-09-18 | 101.239 | 280,770 | -1,874 | 0.00% | 28,424,891 |
| 2018-09-18 | 2018-09-14 | 101.463 | 282,644 | +2,141 | 0.00% | 28,677,967 |
| 2018-09-17 | 2018-09-13 | 100.940 | 280,503 | -1,338 | 0.00% | 28,314,029 |
| 2018-09-13 | 2018-09-11 | 99.072 | 281,841 | -38,011 | 0.00% | 27,922,642 |
| 2018-09-12 | 2018-09-10 | 99.147 | 319,852 | +535 | 0.00% | 31,712,378 |
| 2018-09-07 | 2018-09-05 | 101.314 | 319,317 | +4,819 | 0.00% | 32,351,211 |
| 2018-09-06 | 2018-09-04 | 102.808 | 314,498 | +14,187 | 0.00% | 32,332,936 |
| 2018-09-05 | 2018-09-03 | 102.136 | 300,311 | +11,243 | 0.00% | 30,672,457 |
| 2018-09-04 | 2018-08-31 | 102.883 | 289,068 | +13,919 | 0.00% | 29,740,124 |
| 2018-09-03 | 2018-08-30 | 103.854 | 275,149 | +803 | 0.00% | 28,575,350 |
| 2018-08-31 | 2018-08-29 | 104.825 | 274,346 | -535 | 0.00% | 28,758,427 |
| 2018-08-30 | 2018-08-28 | 104.900 | 274,881 | +1,874 | 0.00% | 28,835,046 |
| 2018-08-29 | 2018-08-27 | 104.751 | 273,007 | +4,818 | 0.00% | 28,597,668 |
| 2018-08-28 | 2018-08-24 | 103.705 | 268,189 | +2,409 | 0.00% | 27,812,450 |
| 2018-08-27 | 2018-08-23 | 104.078 | 265,780 | -803 | 0.00% | 27,661,914 |
| 2018-08-24 | 2018-08-22 | 104.676 | 266,583 | -18,738 | 0.00% | 27,904,831 |
| 2018-08-21 | 2018-08-17 | 104.751 | 285,321 | +12,849 | 0.00% | 29,887,567 |
| 2018-08-20 | 2018-08-16 | 104.825 | 272,472 | +8,298 | 0.00% | 28,561,984 |
| 2018-08-17 | 2018-08-15 | 108.103 | 264,174 | +2,142 | 0.00% | 28,557,986 |
| 2018-08-16 | 2018-08-14 | 109.312 | 262,032 | +3,138 | 0.00% | 28,643,147 |
| 2018-08-15 | 2018-08-13 | 108.934 | 258,894 | -794 | 0.00% | 28,202,338 |
| 2018-08-14 | 2018-08-10 | 109.689 | 259,688 | +264 | 0.00% | 28,485,009 |
| 2018-08-13 | 2018-08-09 | 110.823 | 259,424 | +14,297 | 0.00% | 28,750,019 |
| 2018-08-10 | 2018-08-08 | 110.143 | 245,127 | -265 | 0.00% | 26,998,929 |
| 2018-08-09 | 2018-08-07 | 110.067 | 245,392 | -14,561 | 0.00% | 27,009,579 |
| 2018-08-08 | 2018-08-06 | 109.765 | 259,953 | +4,501 | 0.00% | 28,533,715 |
| 2018-08-07 | 2018-08-03 | 109.236 | 255,452 | +1,588 | 0.00% | 27,904,578 |
| 2018-08-06 | 2018-08-02 | 109.992 | 253,864 | +530 | 0.00% | 27,922,890 |
| 2018-07-31 | 2018-07-27 | 113.089 | 253,334 | +15,355 | 0.00% | 28,649,243 |
| 2018-07-30 | 2018-07-26 | 112.938 | 237,979 | +794 | 0.00% | 26,876,808 |
| 2018-07-25 | 2018-07-23 | 110.898 | 237,185 | -1,324 | 0.00% | 26,303,355 |
| 2018-07-16 | 2018-07-12 | 110.445 | 238,509 | -3,176 | 0.00% | 26,342,077 |
| 2018-07-13 | 2018-07-11 | 110.218 | 241,685 | -4,236 | 0.00% | 26,638,076 |
| 2018-07-12 | 2018-07-10 | 111.653 | 245,921 | +10,589 | 0.00% | 27,457,938 |
| 2018-07-11 | 2018-07-09 | 110.823 | 235,332 | -10 | 0.00% | 26,080,083 |
| 2018-07-10 | 2018-07-06 | 109.689 | 235,342 | -375 | 0.00% | 25,814,512 |
| 2018-07-06 | 2018-07-04 | 109.085 | 235,717 | +5,825 | 0.00% | 25,713,190 |
| 2018-07-05 | 2018-07-03 | 109.312 | 229,892 | +2,160 | 0.00% | 25,129,871 |
| 2018-07-04 | 2018-06-29 | 111.200 | 227,732 | +265 | 0.00% | 25,323,850 |
| 2018-06-29 | 2018-06-27 | 109.538 | 227,467 | -1,589 | 0.00% | 24,916,341 |
| 2018-06-28 | 2018-06-26 | 111.049 | 229,056 | +1,059 | 0.00% | 25,436,472 |
| 2018-06-27 | 2018-06-25 | 111.427 | 227,997 | -529 | 0.00% | 25,404,989 |
| 2018-06-22 | 2018-06-20 | 113.618 | 228,526 | +529 | 0.00% | 25,964,581 |
| 2018-06-21 | 2018-06-19 | 112.711 | 227,997 | +4,501 | 0.00% | 25,697,793 |
| 2018-06-20 | 2018-06-15 | 115.355 | 223,496 | -1,324 | 0.00% | 25,781,409 |
| 2018-06-19 | 2018-06-14 | 115.431 | 224,820 | +530 | 0.00% | 25,951,123 |
| 2018-06-15 | 2018-06-13 | 115.808 | 224,290 | -794 | 0.00% | 25,974,664 |
| 2018-06-13 | 2018-06-11 | 116.262 | 225,084 | +784 | 0.00% | 26,168,637 |
| 2018-06-12 | 2018-06-08 | 115.657 | 224,300 | +10 | 0.00% | 25,941,933 |
| 2018-06-07 | 2018-06-05 | 115.582 | 224,290 | -1,324 | 0.00% | 25,923,832 |
| 2018-06-04 | 2018-05-31 | 114.751 | 225,614 | -265 | 0.00% | 25,889,382 |
| 2018-06-01 | 2018-05-30 | 113.240 | 225,879 | +795 | 0.00% | 25,578,517 |
| 2018-05-31 | 2018-05-29 | 114.675 | 225,084 | +794 | 0.00% | 25,811,560 |
| 2018-05-24 | 2018-05-21 | 117.546 | 224,290 | -8,953 | 0.00% | 26,364,368 |
| 2018-05-21 | 2018-05-17 | 116.337 | 233,243 | +9,983 | 0.00% | 27,134,836 |
| 2018-05-18 | 2018-05-16 | 119.121 | 223,260 | +264 | 0.00% | 26,595,052 |
| 2018-05-17 | 2018-05-15 | 118.969 | 222,996 | +20,327 | 0.00% | 26,529,570 |
| 2018-05-16 | 2018-05-14 | 119.656 | 202,669 | -4,362 | 0.00% | 24,250,484 |
| 2018-05-15 | 2018-05-11 | 118.358 | 207,031 | -2,621 | 0.00% | 24,503,843 |
| 2018-05-14 | 2018-05-10 | 117.672 | 209,652 | -2,097 | 0.00% | 24,670,071 |
| 2018-05-11 | 2018-05-09 | 116.145 | 211,749 | +2,097 | 0.00% | 24,593,653 |
| 2018-05-10 | 2018-05-08 | 115.840 | 209,652 | -786 | 0.00% | 24,286,102 |
| 2018-05-09 | 2018-05-07 | 114.619 | 210,438 | +1,310 | 0.00% | 24,120,212 |
| 2018-05-08 | 2018-05-04 | 114.390 | 209,128 | +786 | 0.00% | 23,922,185 |
| 2018-05-07 | 2018-05-03 | 118.587 | 208,342 | +787 | 0.00% | 24,706,707 |
| 2018-05-04 | 2018-05-02 | 119.732 | 207,555 | +1,310 | 0.00% | 24,850,960 |
| 2018-05-03 | 2018-04-30 | 120.113 | 206,245 | -1,310 | 0.00% | 24,772,805 |
| 2018-04-26 | 2018-04-24 | 118.511 | 207,555 | -524 | 0.00% | 24,597,540 |
| 2018-04-24 | 2018-04-20 | 117.214 | 208,079 | -1,311 | 0.00% | 24,389,702 |
| 2018-04-23 | 2018-04-19 | 116.451 | 209,390 | +1,311 | 0.00% | 24,383,581 |
| 2018-04-20 | 2018-04-18 | 115.459 | 208,079 | -3,723 | 0.00% | 24,024,492 |
| 2018-04-18 | 2018-04-16 | 115.916 | 211,802 | +3,451 | 0.00% | 24,551,320 |
| 2018-04-17 | 2018-04-13 | 116.451 | 208,351 | -2,883 | 0.00% | 24,262,589 |
| 2018-04-16 | 2018-04-12 | 115.077 | 211,234 | -1,835 | 0.00% | 24,308,166 |
| 2018-04-13 | 2018-04-11 | 114.848 | 213,069 | +2,621 | 0.00% | 24,470,553 |
| 2018-04-11 | 2018-04-09 | 113.245 | 210,448 | -1,522 | 0.00% | 23,832,287 |
| 2018-04-10 | 2018-04-06 | 111.490 | 211,970 | +1,048 | 0.00% | 23,632,607 |
| 2018-04-09 | 2018-04-04 | 110.498 | 210,922 | -786 | 0.00% | 23,306,522 |
| 2018-04-06 | 2018-04-03 | 112.253 | 211,708 | +2,168 | 0.00% | 23,764,953 |
| 2018-03-29 | 2018-03-27 | 114.619 | 209,540 | -2,097 | 0.00% | 24,017,284 |
| 2018-03-28 | 2018-03-26 | 114.466 | 211,637 | -24,898 | 0.00% | 24,225,340 |
| 2018-03-27 | 2018-03-23 | 113.932 | 236,535 | +7,077 | 0.00% | 26,948,975 |
| 2018-03-23 | 2018-03-21 | 117.290 | 229,458 | +12,580 | 0.00% | 26,913,123 |
| 2018-03-22 | 2018-03-20 | 117.443 | 216,878 | +1,310 | 0.00% | 25,470,715 |
| 2018-03-21 | 2018-03-19 | 117.748 | 215,568 | -6,552 | 0.00% | 25,382,666 |
| 2018-03-19 | 2018-03-15 | 116.603 | 222,120 | +786 | 0.00% | 25,899,897 |
| 2018-03-16 | 2018-03-14 | 116.756 | 221,334 | +524 | 0.00% | 25,842,028 |
| 2018-03-15 | 2018-03-13 | 117.672 | 220,810 | +6,552 | 0.00% | 25,983,050 |
| 2018-03-13 | 2018-03-09 | 116.908 | 214,258 | -786 | 0.00% | 25,048,564 |
| 2018-03-12 | 2018-03-08 | 116.451 | 215,044 | -32,760 | 0.00% | 25,041,993 |
| 2018-03-09 | 2018-03-07 | 115.916 | 247,804 | +1,310 | 0.00% | 28,724,542 |
| 2018-03-08 | 2018-03-06 | 116.908 | 246,494 | +7,338 | 0.00% | 28,817,224 |
| 2018-03-07 | 2018-03-05 | 115.916 | 239,156 | -262 | 0.00% | 27,722,097 |
| 2018-03-06 | 2018-03-02 | 117.824 | 239,418 | +524 | 0.00% | 28,209,223 |
| 2018-03-05 | 2018-03-01 | 118.893 | 238,894 | +787 | 0.00% | 28,402,706 |
| 2018-03-02 | 2018-02-28 | 119.045 | 238,107 | +786 | 0.00% | 28,345,478 |
| 2018-02-28 | 2018-02-26 | 121.411 | 237,321 | +9,697 | 0.00% | 28,813,325 |
| 2018-02-27 | 2018-02-23 | 121.563 | 227,624 | +7,971 | 0.00% | 27,670,745 |
| 2018-02-26 | 2018-02-22 | 121.411 | 219,653 | +1,311 | 0.00% | 26,668,239 |
| 2018-02-23 | 2018-02-21 | 127.105 | 218,342 | +5,242 | 0.00% | 27,752,447 |
| 2018-02-22 | 2018-02-20 | 126.093 | 213,100 | +29,467 | 0.00% | 26,870,401 |
| 2018-02-21 | 2018-02-15 | 130.143 | 183,633 | -7,190 | 0.00% | 23,898,521 |
| 2018-02-14 | 2018-02-12 | 123.679 | 190,823 | +514 | 0.00% | 23,600,710 |
| 2018-02-13 | 2018-02-09 | 124.302 | 190,309 | +7,704 | 0.00% | 23,655,714 |
| 2018-02-12 | 2018-02-08 | 125.392 | 182,605 | +8,217 | 0.00% | 22,897,200 |
| 2018-02-09 | 2018-02-07 | 124.613 | 174,388 | -514 | 0.00% | 21,731,036 |
| 2018-02-08 | 2018-02-06 | 124.769 | 174,902 | +1,740 | 0.00% | 21,822,331 |
| 2018-02-07 | 2018-02-05 | 129.052 | 173,162 | +6,933 | 0.00% | 22,346,985 |
| 2018-02-06 | 2018-02-02 | 130.376 | 166,229 | +1,284 | 0.00% | 21,672,354 |
| 2018-02-05 | 2018-02-01 | 130.922 | 164,945 | +257 | 0.00% | 21,594,876 |
| 2018-02-02 | 2018-01-31 | 131.155 | 164,688 | -771 | 0.00% | 21,599,708 |
| 2018-02-01 | 2018-01-30 | 131.000 | 165,459 | +257 | 0.00% | 21,675,056 |
| 2018-01-31 | 2018-01-29 | 132.479 | 165,202 | -1,284 | 0.00% | 21,885,852 |
| 2018-01-30 | 2018-01-26 | 133.492 | 166,486 | +771 | 0.00% | 22,224,519 |
| 2018-01-29 | 2018-01-25 | 133.180 | 165,715 | -6,420 | 0.00% | 22,069,972 |
| 2018-01-26 | 2018-01-24 | 133.725 | 172,135 | +6,166 | 0.00% | 23,018,834 |
| 2018-01-25 | 2018-01-23 | 133.492 | 165,969 | -10,272 | 0.00% | 22,155,504 |
| 2018-01-24 | 2018-01-22 | 132.401 | 176,241 | +5,906 | 0.00% | 23,334,565 |
| 2018-01-22 | 2018-01-18 | 133.102 | 170,335 | +6,420 | 0.00% | 22,671,998 |
| 2018-01-19 | 2018-01-17 | 132.479 | 163,915 | +1,284 | 0.00% | 21,715,351 |
| 2018-01-15 | 2018-01-11 | 130.922 | 162,631 | -35,437 | 0.00% | 21,291,923 |
| 2018-01-12 | 2018-01-10 | 127.884 | 198,068 | -29,247 | 0.00% | 25,329,774 |
| 2018-01-11 | 2018-01-09 | 126.093 | 227,315 | +256 | 0.00% | 28,662,811 |
| 2018-01-10 | 2018-01-08 | 125.392 | 227,059 | -15,362 | 0.00% | 28,471,375 |
| 2018-01-09 | 2018-01-05 | 125.859 | 242,421 | +18,187 | 0.00% | 30,510,929 |
| 2018-01-08 | 2018-01-04 | 125.392 | 224,234 | +1,284 | 0.00% | 28,117,143 |
| 2018-01-04 | 2018-01-02 | 126.638 | 222,950 | -8,071 | 0.00% | 28,233,964 |
| 2018-01-03 | 2017-12-29 | 124.535 | 231,021 | +624 | 0.00% | 28,770,259 |
| 2017-12-29 | 2017-12-27 | 124.302 | 230,397 | -1,284 | 0.00% | 28,638,716 |
| 2017-12-22 | 2017-12-20 | 123.523 | 231,681 | -2,133 | 0.00% | 28,617,879 |
| 2017-12-21 | 2017-12-19 | 123.601 | 233,814 | +849 | 0.00% | 28,899,563 |
| 2017-12-20 | 2017-12-18 | 122.822 | 232,965 | +1,284 | 0.00% | 28,613,186 |
| 2017-12-19 | 2017-12-15 | 122.355 | 231,681 | +1,284 | 0.00% | 28,347,218 |
| 2017-12-15 | 2017-12-13 | 124.535 | 230,397 | -1,284 | 0.00% | 28,692,549 |
| 2017-12-14 | 2017-12-12 | 122.043 | 231,681 | -77 | 0.00% | 28,275,042 |
| 2017-12-13 | 2017-12-11 | 121.965 | 231,758 | -11,605 | 0.00% | 28,266,389 |
| 2017-12-12 | 2017-12-08 | 119.629 | 243,363 | +8,267 | 0.00% | 29,113,178 |
| 2017-12-08 | 2017-12-06 | 118.538 | 235,096 | +1,284 | 0.00% | 27,867,867 |
| 2017-12-06 | 2017-12-04 | 121.031 | 233,812 | -367 | 0.00% | 28,298,385 |
| 2017-12-05 | 2017-12-01 | 121.342 | 234,179 | +513 | 0.00% | 28,415,758 |
| 2017-12-04 | 2017-11-30 | 121.498 | 233,666 | -2,054 | 0.00% | 28,389,907 |
| 2017-12-01 | 2017-11-29 | 121.498 | 235,720 | -1,027 | 0.00% | 28,639,463 |
| 2017-11-28 | 2017-11-24 | 118.850 | 236,747 | -19,271 | 0.00% | 28,137,328 |
| 2017-11-24 | 2017-11-22 | 119.862 | 256,018 | -4,109 | 0.00% | 30,686,896 |
| 2017-11-23 | 2017-11-21 | 117.759 | 260,127 | +6,677 | 0.00% | 30,632,403 |
| 2017-11-22 | 2017-11-20 | 116.981 | 253,450 | +1,437 | 0.00% | 29,648,728 |
| 2017-11-21 | 2017-11-17 | 117.214 | 252,013 | +1,028 | 0.00% | 29,539,510 |
| 2017-11-17 | 2017-11-15 | 116.981 | 250,985 | -257 | 0.00% | 29,360,371 |
| 2017-11-10 | 2017-11-08 | 117.370 | 251,242 | -1,284 | 0.00% | 29,488,273 |
| 2017-11-09 | 2017-11-07 | 118.071 | 252,526 | -771 | 0.00% | 29,815,984 |
| 2017-11-08 | 2017-11-06 | 117.292 | 253,297 | +2,312 | 0.00% | 29,709,741 |
| 2017-11-07 | 2017-11-03 | 117.759 | 250,985 | +128 | 0.00% | 29,555,846 |
| 2017-11-06 | 2017-11-02 | 118.149 | 250,857 | +770 | 0.00% | 29,638,461 |
| 2017-11-02 | 2017-10-31 | 118.694 | 250,087 | +13,354 | 0.00% | 29,683,829 |
| 2017-10-26 | 2017-10-24 | 119.161 | 236,733 | +26,963 | 0.00% | 28,209,415 |
| 2017-10-25 | 2017-10-23 | 119.161 | 209,770 | +2,568 | 0.00% | 24,996,468 |
| 2017-10-24 | 2017-10-20 | 119.161 | 207,202 | -1,797 | 0.00% | 24,690,462 |
| 2017-10-20 | 2017-10-18 | 119.940 | 208,999 | +1,283 | 0.00% | 25,067,370 |
| 2017-10-19 | 2017-10-17 | 120.174 | 207,716 | -770 | 0.00% | 24,962,020 |
| 2017-10-17 | 2017-10-13 | 120.252 | 208,486 | -513 | 0.00% | 25,070,791 |
| 2017-10-13 | 2017-10-11 | 122.881 | 208,999 | +21,827 | 0.00% | 25,681,915 |
| 2017-10-12 | 2017-10-10 | 123.667 | 187,172 | +3,140 | 0.00% | 23,147,046 |
| 2017-10-11 | 2017-10-09 | 121.937 | 184,032 | -1,779 | 0.00% | 22,440,225 |
| 2017-10-09 | 2017-10-04 | 122.487 | 185,811 | -509 | 0.00% | 22,759,473 |
| 2017-10-06 | 2017-10-03 | 121.858 | 186,320 | -50,846 | 0.00% | 22,704,558 |
| 2017-10-04 | 2017-09-29 | 120.442 | 237,166 | +4,830 | 0.00% | 28,564,707 |
| 2017-09-27 | 2017-09-25 | 119.812 | 232,336 | +763 | 0.00% | 27,836,753 |
| 2017-09-26 | 2017-09-22 | 119.891 | 231,573 | +6,853 | 0.00% | 27,763,553 |
| 2017-09-25 | 2017-09-21 | 120.599 | 224,720 | +6,356 | 0.00% | 27,101,045 |
| 2017-09-21 | 2017-09-19 | 120.599 | 218,364 | -508 | 0.00% | 26,334,517 |
| 2017-09-20 | 2017-09-18 | 119.812 | 218,872 | -2,056 | 0.00% | 26,223,597 |
| 2017-09-15 | 2017-09-13 | 119.026 | 220,928 | -6,864 | 0.00% | 26,296,131 |
| 2017-09-14 | 2017-09-12 | 119.262 | 227,792 | +5,593 | 0.00% | 27,166,884 |
| 2017-09-11 | 2017-09-07 | 116.666 | 222,199 | +509 | 0.00% | 25,923,009 |
| 2017-09-08 | 2017-09-06 | 117.295 | 221,690 | +762 | 0.00% | 26,003,147 |
| 2017-09-07 | 2017-09-05 | 118.790 | 220,928 | +1,271 | 0.00% | 26,243,990 |
| 2017-09-06 | 2017-09-04 | 119.104 | 219,657 | -762 | 0.00% | 26,162,129 |
| 2017-09-05 | 2017-09-01 | 119.419 | 220,419 | +762 | 0.00% | 26,322,247 |
| 2017-09-01 | 2017-08-30 | 119.970 | 219,657 | -7,564 | 0.00% | 26,352,211 |
| 2017-08-31 | 2017-08-29 | 117.688 | 227,221 | -509 | 0.00% | 26,741,282 |
| 2017-08-29 | 2017-08-25 | 118.003 | 227,730 | -11,186 | 0.00% | 26,872,846 |
| 2017-08-25 | 2017-08-22 | 117.216 | 238,916 | -508 | 0.00% | 28,004,877 |
| 2017-08-24 | 2017-08-21 | 116.036 | 239,424 | -1,271 | 0.00% | 27,781,895 |
| 2017-08-22 | 2017-08-18 | 116.115 | 240,695 | -763 | 0.00% | 27,948,312 |
| 2017-08-21 | 2017-08-17 | 117.374 | 241,458 | +1,525 | 0.00% | 28,340,831 |
| 2017-08-18 | 2017-08-16 | 118.396 | 239,933 | +509 | 0.00% | 28,407,214 |
| 2017-08-16 | 2017-08-14 | 118.790 | 239,424 | -509 | 0.00% | 28,441,126 |
| 2017-08-15 | 2017-08-11 | 117.610 | 239,933 | -3,050 | 0.00% | 28,218,462 |
| 2017-08-14 | 2017-08-10 | 120.363 | 242,983 | +6,101 | 0.00% | 29,246,202 |
| 2017-08-11 | 2017-08-09 | 122.173 | 236,882 | -763 | 0.00% | 28,940,476 |
| 2017-08-10 | 2017-08-08 | 123.274 | 237,645 | +763 | 0.00% | 29,295,427 |
| 2017-08-09 | 2017-08-07 | 123.274 | 236,882 | -254 | 0.00% | 29,201,369 |
| 2017-08-08 | 2017-08-04 | 123.510 | 237,136 | +7,881 | 0.00% | 29,288,647 |
| 2017-08-07 | 2017-08-03 | 123.117 | 229,255 | -2,858 | 0.00% | 28,225,089 |
| 2017-08-04 | 2017-08-02 | 126.089 | 232,113 | +3,813 | 0.00% | 29,266,839 |
| 2017-08-03 | 2017-08-01 | 125.294 | 228,300 | +7,786 | 0.00% | 28,604,676 |
| 2017-08-02 | 2017-07-31 | 124.659 | 220,514 | -2,265 | 0.00% | 27,488,974 |
| 2017-08-01 | 2017-07-28 | 121.481 | 222,779 | +5,286 | 0.00% | 27,063,325 |
| 2017-07-31 | 2017-07-27 | 122.196 | 217,493 | +755 | 0.00% | 26,576,699 |
| 2017-07-27 | 2017-07-25 | 121.878 | 216,738 | -2,517 | 0.00% | 26,415,561 |
| 2017-07-24 | 2017-07-20 | 119.733 | 219,255 | -2,518 | 0.00% | 26,251,987 |
| 2017-07-21 | 2017-07-19 | 119.097 | 221,773 | +4,028 | 0.00% | 26,412,513 |
| 2017-07-19 | 2017-07-17 | 119.733 | 217,745 | -252 | 0.00% | 26,071,191 |
| 2017-07-18 | 2017-07-14 | 119.415 | 217,997 | -506 | 0.00% | 26,032,083 |
| 2017-07-17 | 2017-07-13 | 119.335 | 218,503 | -1,446 | 0.00% | 26,075,147 |
| 2017-07-14 | 2017-07-12 | 118.700 | 219,949 | +755 | 0.00% | 26,107,904 |
| 2017-07-13 | 2017-07-11 | 119.256 | 219,194 | +3,521 | 0.00% | 26,140,192 |
| 2017-07-12 | 2017-07-10 | 118.541 | 215,673 | -755 | 0.00% | 25,566,073 |
| 2017-07-11 | 2017-07-07 | 116.237 | 216,428 | +1,246 | 0.00% | 25,156,904 |
| 2017-07-10 | 2017-07-06 | 116.555 | 215,182 | +12,587 | 0.00% | 25,080,459 |
| 2017-07-07 | 2017-07-05 | 116.952 | 202,595 | -6,797 | 0.00% | 23,693,868 |
| 2017-07-06 | 2017-07-04 | 116.475 | 209,392 | +1,007 | 0.00% | 24,388,971 |
| 2017-07-05 | 2017-07-03 | 116.872 | 208,385 | +1,220 | 0.00% | 24,354,463 |
| 2017-07-04 | 2017-06-30 | 115.442 | 207,165 | -503 | 0.00% | 23,915,608 |
| 2017-07-03 | 2017-06-29 | 115.681 | 207,668 | -4,531 | 0.00% | 24,023,174 |
| 2017-06-20 | 2017-06-16 | 108.610 | 212,199 | -504 | 0.00% | 23,046,834 |
| 2017-06-14 | 2017-06-12 | 108.768 | 212,703 | -2,517 | 0.00% | 23,135,372 |
| 2017-06-05 | 2017-06-01 | 107.894 | 215,220 | -183 | 0.00% | 23,221,048 |
| 2017-05-24 | 2017-05-22 | 107.577 | 215,403 | -755 | 0.00% | 23,172,337 |
| 2017-05-23 | 2017-05-19 | 106.464 | 216,158 | -2,769 | 0.00% | 23,013,122 |
| 2017-05-22 | 2017-05-18 | 107.100 | 218,927 | -756 | 0.00% | 23,447,073 |
| 2017-05-19 | 2017-05-17 | 110.419 | 219,683 | +1,259 | 0.00% | 24,257,174 |
| 2017-05-18 | 2017-05-16 | 110.901 | 218,424 | +2,728 | 0.00% | 24,223,476 |
| 2017-05-17 | 2017-05-15 | 110.660 | 215,696 | -1,787 | 0.00% | 23,868,936 |
| 2017-05-15 | 2017-05-11 | 109.214 | 217,483 | -497 | 0.00% | 23,752,088 |
| 2017-05-12 | 2017-05-10 | 108.249 | 217,980 | -2,489 | 0.00% | 23,596,157 |
| 2017-05-11 | 2017-05-09 | 107.928 | 220,469 | -6,222 | 0.00% | 23,794,719 |
| 2017-05-10 | 2017-05-08 | 107.365 | 226,691 | +3,235 | 0.00% | 24,338,722 |
| 2017-05-09 | 2017-05-05 | 106.883 | 223,456 | -746 | 0.00% | 23,883,649 |
| 2017-05-08 | 2017-05-04 | 106.642 | 224,202 | -2,240 | 0.00% | 23,909,331 |
| 2017-04-21 | 2017-04-19 | 99.811 | 226,442 | -12,444 | 0.00% | 22,601,414 |
| 2017-04-19 | 2017-04-13 | 101.820 | 238,886 | -32 | 0.00% | 24,323,403 |
| 2017-04-18 | 2017-04-12 | 103.186 | 238,918 | +6,211 | 0.00% | 24,653,065 |
| 2017-04-13 | 2017-04-11 | 102.383 | 232,707 | +143 | 0.00% | 23,825,164 |
| 2017-04-12 | 2017-04-10 | 101.900 | 232,564 | -4,978 | 0.00% | 23,698,386 |
| 2017-04-11 | 2017-04-07 | 101.659 | 237,542 | +10,453 | 0.00% | 24,148,378 |
| 2017-04-06 | 2017-04-03 | 101.981 | 227,089 | +2,678 | 0.00% | 23,158,730 |
| 2017-04-03 | 2017-03-30 | 102.061 | 224,411 | -6,221 | 0.00% | 22,903,660 |
| 2017-03-29 | 2017-03-27 | 100.856 | 230,632 | +2,488 | 0.00% | 23,260,568 |
| 2017-03-28 | 2017-03-24 | 101.258 | 228,144 | -497 | 0.00% | 23,101,311 |
| 2017-03-24 | 2017-03-22 | 101.418 | 228,641 | +746 | 0.00% | 23,188,384 |
| 2017-03-15 | 2017-03-13 | 103.427 | 227,895 | -30,362 | 0.00% | 23,570,585 |
| 2017-03-14 | 2017-03-10 | 101.258 | 258,257 | -747 | 0.00% | 26,150,481 |
| 2017-03-13 | 2017-03-09 | 101.016 | 259,004 | +31,856 | 0.00% | 26,163,677 |
| 2017-03-08 | 2017-03-06 | 101.579 | 227,148 | -705 | 0.00% | 23,073,476 |
| 2017-03-02 | 2017-02-28 | 100.454 | 227,853 | +1,244 | 0.00% | 22,888,735 |
| 2017-03-01 | 2017-02-27 | 101.258 | 226,609 | -1,244 | 0.00% | 22,945,880 |
| 2017-02-28 | 2017-02-24 | 102.142 | 227,853 | -4,978 | 0.00% | 23,273,266 |
| 2017-02-27 | 2017-02-23 | 102.945 | 232,831 | -497 | 0.00% | 23,968,837 |
| 2017-02-24 | 2017-02-22 | 107.884 | 233,328 | +10,203 | 0.00% | 25,172,329 |
| 2017-02-23 | 2017-02-21 | 108.049 | 223,125 | +14,539 | 0.00% | 24,108,368 |
| 2017-02-16 | 2017-02-14 | 110.439 | 208,586 | -16,415 | 0.00% | 23,035,988 |
| 2017-02-15 | 2017-02-13 | 110.274 | 225,001 | -5,581 | 0.00% | 24,811,753 |
| 2017-02-14 | 2017-02-10 | 110.521 | 230,582 | -6,067 | 0.00% | 25,484,204 |
| 2017-02-13 | 2017-02-09 | 109.120 | 236,649 | +6,552 | 0.00% | 25,823,170 |
| 2017-02-07 | 2017-02-03 | 108.461 | 230,097 | +243 | 0.00% | 24,956,504 |
| 2017-02-06 | 2017-02-02 | 109.203 | 229,854 | +6,066 | 0.00% | 25,100,642 |
| 2017-02-03 | 2017-02-01 | 109.367 | 223,788 | -6,066 | 0.00% | 24,475,108 |
| 2017-02-02 | 2017-01-27 | 110.027 | 229,854 | -243 | 0.00% | 25,290,081 |
| 2017-02-01 | 2017-01-25 | 107.966 | 230,097 | +6,067 | 0.00% | 24,842,720 |
| 2017-01-18 | 2017-01-16 | 104.175 | 224,030 | -285 | 0.00% | 23,338,350 |
| 2017-01-17 | 2017-01-13 | 105.494 | 224,315 | +5,908 | 0.00% | 23,663,838 |
| 2017-01-16 | 2017-01-12 | 105.411 | 218,407 | +285 | 0.00% | 23,022,580 |
| 2017-01-11 | 2017-01-09 | 104.999 | 218,122 | -2,434 | 0.00% | 22,902,653 |
| 2017-01-10 | 2017-01-06 | 105.082 | 220,556 | +1,942 | 0.00% | 23,176,399 |
| 2017-01-05 | 2017-01-03 | 103.845 | 218,614 | +1,699 | 0.00% | 22,702,067 |
| 2017-01-03 | 2016-12-29 | 102.115 | 216,915 | -728 | 0.00% | 22,150,207 |
| 2016-12-30 | 2016-12-28 | 102.115 | 217,643 | +728 | 0.00% | 22,224,546 |
| 2016-12-29 | 2016-12-23 | 102.527 | 216,915 | -485 | 0.00% | 22,239,594 |
| 2016-12-23 | 2016-12-21 | 104.010 | 217,400 | -728 | 0.00% | 22,611,834 |
| 2016-12-22 | 2016-12-20 | 103.021 | 218,128 | +485 | 0.00% | 22,471,824 |
| 2016-12-20 | 2016-12-16 | 105.411 | 217,643 | +491 | 0.00% | 22,942,046 |
| 2016-12-19 | 2016-12-15 | 105.494 | 217,152 | -6,310 | 0.00% | 22,908,186 |
| 2016-12-14 | 2016-12-12 | 106.483 | 223,462 | +243 | 0.00% | 23,794,856 |
| 2016-12-13 | 2016-12-09 | 108.378 | 223,219 | -8,251 | 0.00% | 24,192,113 |
| 2016-12-12 | 2016-12-08 | 107.719 | 231,470 | +3,883 | 0.00% | 24,933,727 |
| 2016-12-09 | 2016-12-07 | 107.966 | 227,587 | -7,778 | 0.00% | 24,571,725 |
| 2016-12-08 | 2016-12-06 | 104.505 | 235,365 | -1,213 | 0.00% | 24,596,767 |
| 2016-12-07 | 2016-12-05 | 101.043 | 236,578 | -6,067 | 0.00% | 23,904,613 |
| 2016-12-06 | 2016-12-02 | 100.796 | 242,645 | +1,303 | 0.00% | 24,457,648 |
| 2016-12-05 | 2016-12-01 | 100.796 | 241,342 | -728 | 0.00% | 24,326,311 |
| 2016-12-02 | 2016-11-30 | 100.631 | 242,070 | -3,640 | 0.00% | 24,359,789 |
| 2016-12-01 | 2016-11-29 | 99.889 | 245,710 | +1,583 | 0.00% | 24,543,831 |
| 2016-11-29 | 2016-11-25 | 101.538 | 244,127 | +1,941 | 0.00% | 24,788,110 |
| 2016-11-24 | 2016-11-22 | 101.703 | 242,186 | -2,184 | 0.00% | 24,630,946 |
| 2016-11-23 | 2016-11-21 | 100.219 | 244,370 | +1,456 | 0.00% | 24,490,540 |
| 2016-11-22 | 2016-11-18 | 100.714 | 242,914 | -728 | 0.00% | 24,464,742 |
| 2016-11-21 | 2016-11-17 | 99.560 | 243,642 | +728 | 0.00% | 24,256,938 |
| 2016-11-18 | 2016-11-16 | 101.291 | 242,914 | -1,213 | 0.00% | 24,604,884 |
| 2016-11-17 | 2016-11-15 | 101.538 | 244,127 | -5,824 | 0.00% | 24,788,110 |
| 2016-11-16 | 2016-11-14 | 99.972 | 249,951 | +6,066 | 0.00% | 24,988,062 |
| 2016-11-15 | 2016-11-11 | 100.796 | 243,885 | -2,426 | 0.00% | 24,582,635 |
| 2016-11-14 | 2016-11-10 | 98.900 | 246,311 | -1,942 | 0.00% | 24,360,262 |
| 2016-11-11 | 2016-11-09 | 95.604 | 248,253 | +2,184 | 0.00% | 23,733,915 |
| 2016-11-10 | 2016-11-08 | 97.417 | 246,069 | +728 | 0.00% | 23,971,283 |
| 2016-11-09 | 2016-11-07 | 97.499 | 245,341 | -1,456 | 0.00% | 23,920,584 |
| 2016-11-07 | 2016-11-03 | 94.944 | 246,797 | +2,184 | 0.00% | 23,431,994 |
| 2016-11-04 | 2016-11-02 | 95.109 | 244,613 | +2,058 | 0.00% | 23,264,956 |
| 2016-11-03 | 2016-11-01 | 96.345 | 242,555 | +1,932 | 0.00% | 23,369,081 |
| 2016-11-02 | 2016-10-31 | 96.181 | 240,623 | +1,456 | 0.00% | 23,143,279 |
| 2016-11-01 | 2016-10-28 | 96.181 | 239,167 | +728 | 0.00% | 23,003,240 |
| 2016-10-31 | 2016-10-27 | 96.758 | 238,439 | +486 | 0.00% | 23,070,780 |
| 2016-10-28 | 2016-10-26 | 96.922 | 237,953 | +2,524 | 0.00% | 23,062,979 |
| 2016-10-26 | 2016-10-24 | 97.911 | 235,429 | -7,280 | 0.00% | 23,051,187 |
| 2016-10-25 | 2016-10-20 | 96.922 | 242,709 | +485 | 0.00% | 23,523,942 |
| 2016-10-24 | 2016-10-19 | 98.630 | 242,224 | +12,376 | 0.00% | 23,890,528 |
| 2016-10-20 | 2016-10-18 | 98.546 | 229,848 | +3,019 | 0.00% | 22,650,689 |
| 2016-10-19 | 2016-10-17 | 96.960 | 226,829 | +479 | 0.00% | 21,993,253 |
| 2016-10-18 | 2016-10-14 | 97.711 | 226,350 | +719 | 0.00% | 22,116,940 |
| 2016-10-17 | 2016-10-13 | 96.459 | 225,631 | +17,597 | 0.00% | 21,764,036 |
| 2016-10-14 | 2016-10-12 | 98.045 | 208,034 | +3,114 | 0.00% | 20,396,756 |
| 2016-10-13 | 2016-10-11 | 98.463 | 204,920 | +5,987 | 0.00% | 20,177,011 |
| 2016-10-11 | 2016-10-06 | 99.131 | 198,933 | +479 | 0.00% | 19,720,423 |
| 2016-10-06 | 2016-10-04 | 98.129 | 198,454 | -719 | 0.00% | 19,474,055 |
| 2016-10-05 | 2016-10-03 | 96.960 | 199,173 | -11,579 | 0.00% | 19,311,738 |
| 2016-10-04 | 2016-09-30 | 95.456 | 210,752 | +6,945 | 0.00% | 20,117,621 |
| 2016-10-03 | 2016-09-29 | 97.127 | 203,807 | -5,987 | 0.00% | 19,795,090 |
| 2016-09-30 | 2016-09-28 | 97.127 | 209,794 | +11,500 | 0.00% | 20,376,588 |
| 2016-09-29 | 2016-09-27 | 97.043 | 198,294 | -18,644 | 0.00% | 19,243,071 |
| 2016-09-28 | 2016-09-26 | 95.790 | 216,938 | +505 | 0.00% | 20,780,583 |
| 2016-09-26 | 2016-09-22 | 97.795 | 216,433 | +11,762 | 0.00% | 21,166,013 |
| 2016-09-23 | 2016-09-21 | 99.214 | 204,671 | +9,259 | 0.00% | 20,306,330 |
| 2016-09-22 | 2016-09-20 | 98.463 | 195,412 | -479 | 0.00% | 19,240,826 |
| 2016-09-20 | 2016-09-15 | 97.461 | 195,891 | -1,197 | 0.00% | 19,091,674 |
| 2016-09-19 | 2016-09-14 | 95.874 | 197,088 | +1,197 | 0.00% | 18,895,603 |
| 2016-09-15 | 2016-09-13 | 96.876 | 195,891 | -13,171 | 0.00% | 18,977,157 |
| 2016-09-14 | 2016-09-12 | 97.294 | 209,062 | +1,197 | 0.00% | 20,340,410 |
| 2016-09-12 | 2016-09-08 | 99.047 | 207,865 | -2,574 | 0.00% | 20,588,501 |
| 2016-09-07 | 2016-09-05 | 100.133 | 210,439 | +2,874 | 0.00% | 21,071,919 |
| 2016-09-05 | 2016-09-01 | 98.713 | 207,565 | -479 | 0.00% | 20,489,449 |
| 2016-08-31 | 2016-08-29 | 92.951 | 208,044 | -1,198 | 0.00% | 19,337,888 |
| 2016-08-30 | 2016-08-26 | 93.369 | 209,242 | +1,198 | 0.00% | 19,536,616 |
| 2016-08-29 | 2016-08-25 | 92.617 | 208,044 | -240 | 0.00% | 19,268,390 |
| 2016-08-26 | 2016-08-24 | 92.199 | 208,284 | -753 | 0.00% | 19,203,645 |
| 2016-08-24 | 2016-08-22 | 92.116 | 209,037 | +718 | 0.00% | 19,255,613 |
| 2016-08-23 | 2016-08-19 | 91.698 | 208,319 | -5,987 | 0.00% | 19,102,487 |
| 2016-08-19 | 2016-08-17 | 91.197 | 214,306 | -1,916 | 0.00% | 19,544,099 |
| 2016-08-18 | 2016-08-16 | 90.529 | 216,222 | +719 | 0.00% | 19,574,372 |
| 2016-08-17 | 2016-08-15 | 91.114 | 215,503 | +479 | 0.00% | 19,635,264 |
| 2016-08-16 | 2016-08-12 | 91.197 | 215,024 | +5,747 | 0.00% | 19,609,578 |
| 2016-08-12 | 2016-08-10 | 92.762 | 209,277 | -1,197 | 0.00% | 19,412,966 |
| 2016-08-11 | 2016-08-09 | 92.084 | 210,474 | +2,982 | 0.00% | 19,381,361 |
| 2016-08-10 | 2016-08-08 | 92.338 | 207,492 | -15 | 0.00% | 19,159,498 |
| 2016-08-09 | 2016-08-05 | 90.644 | 207,507 | -10,624 | 0.00% | 18,809,307 |
| 2016-08-08 | 2016-08-04 | 89.797 | 218,131 | +5,902 | 0.00% | 19,587,524 |
| 2016-08-05 | 2016-08-03 | 87.425 | 212,229 | -1,180 | 0.00% | 18,554,134 |
| 2016-08-04 | 2016-08-01 | 86.070 | 213,409 | +3,069 | 0.00% | 18,368,036 |
| 2016-08-03 | 2016-07-29 | 85.646 | 210,340 | +2,361 | 0.00% | 18,014,794 |
| 2016-08-01 | 2016-07-28 | 86.070 | 207,979 | -1,653 | 0.00% | 17,900,678 |
| 2016-07-29 | 2016-07-27 | 85.731 | 209,632 | -5,430 | 0.00% | 17,971,915 |
| 2016-07-28 | 2016-07-26 | 85.138 | 215,062 | +1,181 | 0.00% | 18,309,902 |
| 2016-07-25 | 2016-07-21 | 85.477 | 213,881 | -6,847 | 0.00% | 18,281,829 |
| 2016-07-22 | 2016-07-20 | 85.138 | 220,728 | -2,361 | 0.00% | 18,792,293 |
| 2016-07-21 | 2016-07-19 | 83.867 | 223,089 | +1,181 | 0.00% | 18,709,821 |
| 2016-07-19 | 2016-07-15 | 84.036 | 221,908 | -1,181 | 0.00% | 18,648,371 |
| 2016-07-18 | 2016-07-14 | 83.528 | 223,089 | +2,125 | 0.00% | 18,634,225 |
| 2016-07-14 | 2016-07-12 | 82.003 | 220,964 | -3,541 | 0.00% | 18,119,790 |
| 2016-07-13 | 2016-07-11 | 80.648 | 224,505 | -3,542 | 0.00% | 18,105,863 |
| 2016-07-12 | 2016-07-08 | 79.377 | 228,047 | -2,125 | 0.00% | 18,101,736 |
| 2016-07-11 | 2016-07-07 | 79.631 | 230,172 | -1,180 | 0.00% | 18,328,909 |
| 2016-07-08 | 2016-07-06 | 79.293 | 231,352 | +2,597 | 0.00% | 18,344,479 |
| 2016-07-07 | 2016-07-05 | 80.224 | 228,755 | -708 | 0.00% | 18,351,723 |
| 2016-07-06 | 2016-07-04 | 81.580 | 229,463 | -4,177 | 0.00% | 18,719,542 |
| 2016-07-05 | 2016-06-30 | 80.224 | 233,640 | +3,778 | 0.00% | 18,743,619 |
| 2016-07-04 | 2016-06-29 | 79.547 | 229,862 | -7,555 | 0.00% | 18,284,751 |
| 2016-06-30 | 2016-06-28 | 78.530 | 237,417 | +7,555 | 0.00% | 18,644,375 |
| 2016-06-29 | 2016-06-27 | 79.038 | 229,862 | +10,388 | 0.00% | 18,167,915 |
| 2016-06-28 | 2016-06-24 | 80.394 | 219,474 | +23,608 | 0.00% | 17,644,346 |
| 2016-06-27 | 2016-06-23 | 86.070 | 195,866 | -5,902 | 0.00% | 16,858,116 |
| 2016-06-24 | 2016-06-22 | 85.222 | 201,768 | -4,013 | 0.00% | 17,195,173 |
| 2016-06-22 | 2016-06-20 | 83.613 | 205,781 | -16,290 | 0.00% | 17,205,952 |
| 2016-06-21 | 2016-06-17 | 80.817 | 222,071 | -709 | 0.00% | 17,947,192 |
| 2016-06-20 | 2016-06-16 | 78.615 | 222,780 | +9,444 | 0.00% | 17,513,803 |
| 2016-06-17 | 2016-06-15 | 80.224 | 213,336 | +3,069 | 0.00% | 17,114,744 |
| 2016-06-16 | 2016-06-14 | 80.055 | 210,267 | +6,138 | 0.00% | 16,832,910 |
| 2016-06-15 | 2016-06-13 | 81.156 | 204,129 | +11,569 | 0.00% | 16,566,337 |
| 2016-06-14 | 2016-06-10 | 83.613 | 192,560 | -709 | 0.00% | 16,100,505 |
| 2016-06-13 | 2016-06-08 | 85.561 | 193,269 | +1,181 | 0.00% | 16,536,357 |
| 2016-06-10 | 2016-06-07 | 86.154 | 192,088 | -1,181 | 0.00% | 16,549,217 |
| 2016-06-08 | 2016-06-06 | 84.884 | 193,269 | +473 | 0.00% | 16,405,376 |
| 2016-06-06 | 2016-06-02 | 85.561 | 192,796 | +472 | 0.00% | 16,495,887 |
| 2016-06-03 | 2016-06-01 | 85.307 | 192,324 | -1,181 | 0.00% | 16,406,624 |
| 2016-06-02 | 2016-05-31 | 86.747 | 193,505 | +709 | 0.00% | 16,786,047 |
| 2016-06-01 | 2016-05-30 | 86.070 | 192,796 | -3,070 | 0.00% | 16,593,882 |
| 2016-05-31 | 2016-05-27 | 86.154 | 195,866 | +1,181 | 0.00% | 16,874,709 |
| 2016-05-27 | 2016-05-25 | 85.307 | 194,685 | -3,305 | 0.00% | 16,608,034 |
| 2016-05-26 | 2016-05-24 | 82.173 | 197,990 | +708 | 0.00% | 16,269,390 |
| 2016-05-25 | 2016-05-23 | 81.665 | 197,282 | -472 | 0.00% | 16,110,936 |
| 2016-05-24 | 2016-05-20 | 82.512 | 197,754 | -945 | 0.00% | 16,317,007 |
| 2016-05-23 | 2016-05-19 | 83.443 | 198,699 | -1,180 | 0.00% | 16,580,140 |
| 2016-05-20 | 2016-05-18 | 83.508 | 199,879 | +708 | 0.00% | 16,691,592 |
| 2016-05-19 | 2016-05-17 | 84.714 | 199,171 | +2,489 | 0.00% | 16,872,525 |
| 2016-05-17 | 2016-05-13 | 81.442 | 196,682 | -11,616 | 0.00% | 16,018,233 |
| 2016-05-16 | 2016-05-12 | 82.303 | 208,298 | +12,313 | 0.00% | 17,143,593 |
| 2016-05-13 | 2016-05-11 | 82.992 | 195,985 | +697 | 0.00% | 16,265,175 |
| 2016-05-11 | 2016-05-09 | 83.336 | 195,288 | -929 | 0.00% | 16,274,580 |
| 2016-05-10 | 2016-05-06 | 83.250 | 196,217 | -9,990 | 0.00% | 16,335,107 |
| 2016-05-09 | 2016-05-05 | 85.144 | 206,207 | +5,576 | 0.00% | 17,557,334 |
| 2016-05-06 | 2016-05-04 | 86.349 | 200,631 | -5,344 | 0.00% | 17,324,385 |
| 2016-05-05 | 2016-05-03 | 88.674 | 205,975 | +930 | 0.00% | 18,264,618 |
| 2016-04-29 | 2016-04-27 | 90.654 | 205,045 | +29,039 | 0.00% | 18,588,161 |
| 2016-04-28 | 2016-04-26 | 89.965 | 176,006 | -1,162 | 0.00% | 15,834,437 |
| 2016-04-27 | 2016-04-25 | 88.588 | 177,168 | +1,162 | 0.00% | 15,694,935 |
| 2016-04-25 | 2016-04-21 | 91.085 | 176,006 | -1,627 | 0.00% | 16,031,421 |
| 2016-04-22 | 2016-04-20 | 87.210 | 177,633 | -232 | 0.00% | 15,491,446 |
| 2016-04-20 | 2016-04-18 | 84.283 | 177,865 | +371 | 0.00% | 14,991,050 |
| 2016-04-19 | 2016-04-15 | 84.886 | 177,494 | +3,020 | 0.00% | 15,066,746 |
| 2016-04-14 | 2016-04-12 | 79.118 | 174,474 | +697 | 0.00% | 13,804,005 |
| 2016-04-08 | 2016-04-06 | 79.118 | 173,777 | +465 | 0.00% | 13,748,859 |
| 2016-04-07 | 2016-04-05 | 80.495 | 173,312 | +1,161 | 0.00% | 13,950,800 |
| 2016-04-05 | 2016-03-31 | 83.336 | 172,151 | -464 | 0.00% | 14,346,428 |
| 2016-03-30 | 2016-03-24 | 84.025 | 172,615 | -929 | 0.00% | 14,503,981 |
| 2016-03-29 | 2016-03-23 | 85.230 | 173,544 | +697 | 0.00% | 14,791,209 |
| 2016-03-23 | 2016-03-21 | 86.608 | 172,847 | -697 | 0.00% | 14,969,893 |
| 2016-03-22 | 2016-03-18 | 86.091 | 173,544 | +697 | 0.00% | 14,940,615 |
| 2016-03-07 | 2016-03-03 | 85.489 | 172,847 | -2,091 | 0.00% | 14,776,445 |
| 2016-03-04 | 2016-03-02 | 90.538 | 174,938 | +1,394 | 0.00% | 15,838,534 |
| 2016-03-03 | 2016-03-01 | 89.026 | 173,544 | +5,994 | 0.00% | 15,449,937 |
| 2016-02-25 | 2016-02-23 | 87.425 | 167,550 | +449 | 0.00% | 14,648,090 |
| 2016-02-24 | 2016-02-22 | 87.425 | 167,101 | +225 | 0.00% | 14,608,836 |
| 2016-02-23 | 2016-02-19 | 89.382 | 166,876 | -5,847 | 0.00% | 14,915,677 |
| 2016-02-19 | 2016-02-17 | 88.048 | 172,723 | -10,119 | 0.00% | 15,207,871 |
| 2016-02-18 | 2016-02-16 | 89.560 | 182,842 | -11,244 | 0.00% | 16,375,270 |
| 2016-02-16 | 2016-02-12 | 85.558 | 194,086 | -9,445 | 0.00% | 16,605,514 |
| 2016-02-15 | 2016-02-11 | 88.048 | 203,531 | +10,120 | 0.00% | 17,920,445 |
| 2016-02-12 | 2016-02-05 | 93.117 | 193,411 | -675 | 0.00% | 18,009,883 |
| 2016-02-11 | 2016-02-04 | 92.495 | 194,086 | +1,124 | 0.00% | 17,951,907 |
| 2016-02-05 | 2016-02-03 | 92.939 | 192,962 | +5,622 | 0.00% | 17,933,750 |
| 2016-01-29 | 2016-01-27 | 94.095 | 187,340 | -1,124 | 0.00% | 17,627,845 |
| 2016-01-28 | 2016-01-26 | 92.139 | 188,464 | -74,884 | 0.00% | 17,364,857 |
| 2016-01-26 | 2016-01-22 | 94.007 | 263,348 | -13,943 | 0.00% | 24,756,432 |
| 2016-01-25 | 2016-01-21 | 92.317 | 277,291 | +3,373 | 0.00% | 25,598,597 |
| 2016-01-22 | 2016-01-20 | 94.540 | 273,918 | +450 | 0.00% | 25,896,250 |
| 2016-01-21 | 2016-01-19 | 96.853 | 273,468 | +2,474 | 0.00% | 26,486,065 |
| 2016-01-20 | 2016-01-18 | 96.675 | 270,994 | -4,948 | 0.00% | 26,198,249 |
| 2016-01-19 | 2016-01-15 | 99.787 | 275,942 | +900 | 0.00% | 27,535,547 |
| 2016-01-18 | 2016-01-14 | 100.143 | 275,042 | -225 | 0.00% | 27,543,584 |
| 2016-01-14 | 2016-01-12 | 100.499 | 275,267 | -675 | 0.00% | 27,664,042 |
| 2016-01-13 | 2016-01-11 | 100.232 | 275,942 | +675 | 0.00% | 27,658,254 |
| 2016-01-12 | 2016-01-08 | 102.100 | 275,267 | +1,124 | 0.00% | 28,104,708 |
| 2016-01-11 | 2016-01-07 | 101.922 | 274,143 | +1,799 | 0.00% | 27,941,185 |
| 2016-01-08 | 2016-01-06 | 105.390 | 272,344 | -5,622 | 0.00% | 28,702,465 |
| 2016-01-07 | 2016-01-05 | 106.547 | 277,966 | +1,125 | 0.00% | 29,616,350 |
| 2016-01-06 | 2016-01-04 | 107.436 | 276,841 | +675 | 0.00% | 29,742,700 |
| 2015-12-30 | 2015-12-28 | 109.837 | 276,166 | +2,473 | 0.00% | 30,333,338 |
| 2015-12-29 | 2015-12-24 | 110.549 | 273,693 | +38,229 | 0.00% | 30,256,442 |
| 2015-12-21 | 2015-12-17 | 109.926 | 235,464 | -6,971 | 0.00% | 25,883,680 |
| 2015-12-17 | 2015-12-15 | 104.768 | 242,435 | -2,698 | 0.00% | 25,399,411 |
| 2015-12-16 | 2015-12-14 | 105.746 | 245,133 | +1,799 | 0.00% | 25,921,891 |
| 2015-12-14 | 2015-12-10 | 107.347 | 243,334 | -67,014 | 0.00% | 26,121,199 |
| 2015-12-11 | 2015-12-09 | 107.169 | 310,348 | -899 | 0.00% | 33,259,754 |
| 2015-12-10 | 2015-12-08 | 108.236 | 311,247 | +655 | 0.00% | 33,688,277 |
| 2015-12-08 | 2015-12-04 | 109.393 | 310,592 | +5,866 | 0.00% | 33,976,483 |
| 2015-12-04 | 2015-12-02 | 111.794 | 304,726 | -6,297 | 0.00% | 34,066,525 |
| 2015-12-03 | 2015-12-01 | 111.438 | 311,023 | +308 | 0.00% | 34,659,845 |
| 2015-12-01 | 2015-11-27 | 110.282 | 310,715 | -3,373 | 0.00% | 34,266,279 |
| 2015-11-27 | 2015-11-25 | 110.193 | 314,088 | +3,373 | 0.00% | 34,610,326 |
| 2015-11-26 | 2015-11-24 | 110.994 | 310,715 | +225 | 0.00% | 34,487,352 |
| 2015-11-24 | 2015-11-20 | 111.972 | 310,490 | -5,622 | 0.00% | 34,766,133 |
| 2015-11-23 | 2015-11-19 | 110.371 | 316,112 | -16,203 | 0.00% | 34,889,585 |
| 2015-11-20 | 2015-11-18 | 108.681 | 332,315 | +4,959 | 0.00% | 36,116,378 |
| 2015-11-18 | 2015-11-16 | 107.436 | 327,356 | +450 | 0.00% | 35,169,831 |
| 2015-11-17 | 2015-11-13 | 108.592 | 326,906 | +4,947 | 0.00% | 35,499,448 |
| 2015-11-16 | 2015-11-12 | 111.349 | 321,959 | +4,498 | 0.00% | 35,849,899 |
| 2015-11-13 | 2015-11-11 | 109.926 | 317,461 | +5,622 | 0.00% | 34,897,305 |
| 2015-11-12 | 2015-11-10 | 110.104 | 311,839 | +16,641 | 0.00% | 34,334,768 |
| 2015-11-11 | 2015-11-09 | 110.015 | 295,198 | -4,048 | 0.00% | 32,476,271 |
| 2015-11-10 | 2015-11-06 | 108.325 | 299,246 | +151,118 | 0.00% | 32,415,945 |
| 2015-11-09 | 2015-11-05 | 110.193 | 148,128 | +5,622 | 0.00% | 16,322,681 |
| 2015-11-06 | 2015-11-04 | 108.148 | 142,506 | +449 | 0.00% | 15,411,672 |
| 2015-10-29 | 2015-10-27 | 109.037 | 142,057 | -2,248 | 0.00% | 15,489,455 |
| 2015-10-28 | 2015-10-26 | 109.126 | 144,305 | -1,574 | 0.00% | 15,747,404 |
| 2015-10-27 | 2015-10-23 | 108.681 | 145,879 | +1,124 | 0.00% | 15,854,298 |
| 2015-10-26 | 2015-10-22 | 107.970 | 144,755 | +11,244 | 0.00% | 15,629,148 |
| 2015-10-22 | 2015-10-19 | 112.662 | 133,511 | +1,661 | 0.00% | 15,041,587 |
| 2015-10-20 | 2015-10-16 | 113.022 | 131,850 | +1,998 | 0.00% | 14,901,952 |
| 2015-10-15 | 2015-10-13 | 112.031 | 129,852 | -4 | 0.00% | 14,547,499 |
| 2015-10-13 | 2015-10-09 | 112.842 | 129,856 | -11,104 | 0.00% | 14,653,197 |
| 2015-10-08 | 2015-10-06 | 109.059 | 140,960 | -444 | 0.00% | 15,373,025 |
| 2015-10-07 | 2015-10-05 | 109.240 | 141,404 | -889 | 0.00% | 15,446,916 |
| 2015-10-06 | 2015-10-02 | 106.898 | 142,293 | -1,110 | 0.00% | 15,210,853 |
| 2015-10-05 | 2015-09-30 | 103.836 | 143,403 | +11,992 | 0.00% | 14,890,417 |
| 2015-10-02 | 2015-09-29 | 102.755 | 131,411 | +1,059 | 0.00% | 13,503,199 |
| 2015-09-30 | 2015-09-25 | 105.817 | 130,352 | -766 | 0.00% | 13,793,512 |
| 2015-09-29 | 2015-09-24 | 105.637 | 131,118 | -1,110 | 0.00% | 13,850,952 |
| 2015-09-25 | 2015-09-23 | 106.268 | 132,228 | +2,887 | 0.00% | 14,051,566 |
| 2015-09-24 | 2015-09-22 | 108.339 | 129,341 | -667 | 0.00% | 14,012,678 |
| 2015-09-23 | 2015-09-21 | 107.889 | 130,008 | -8,883 | 0.00% | 14,026,399 |
| 2015-09-22 | 2015-09-18 | 108.519 | 138,891 | +4,442 | 0.00% | 15,072,332 |
| 2015-09-21 | 2015-09-17 | 109.960 | 134,449 | +6,218 | 0.00% | 14,784,020 |
| 2015-09-18 | 2015-09-16 | 110.410 | 128,231 | +222 | 0.00% | 14,158,029 |
| 2015-09-11 | 2015-09-09 | 112.031 | 128,009 | -444 | 0.00% | 14,341,025 |
| 2015-09-08 | 2015-09-04 | 106.988 | 128,453 | -222 | 0.00% | 13,742,951 |
| 2015-09-07 | 2015-09-02 | 106.988 | 128,675 | +1,554 | 0.00% | 13,766,702 |
| 2015-08-31 | 2015-08-27 | 110.681 | 127,121 | -666 | 0.00% | 14,069,818 |
| 2015-08-28 | 2015-08-26 | 109.150 | 127,787 | +1,333 | 0.00% | 13,947,893 |
| 2015-08-25 | 2015-08-21 | 116.894 | 126,454 | +1,332 | 0.00% | 14,781,774 |
| 2015-08-20 | 2015-08-18 | 120.857 | 125,122 | +2,221 | 0.00% | 15,121,870 |
| 2015-08-18 | 2015-08-14 | 122.478 | 122,901 | +8 | 0.00% | 15,052,673 |
| 2015-08-13 | 2015-08-11 | 127.702 | 122,893 | +1,387 | 0.00% | 15,693,687 |
| 2015-08-06 | 2015-08-04 | 127.429 | 121,506 | -220 | 0.00% | 15,483,362 |
| 2015-08-05 | 2015-08-03 | 129.433 | 121,726 | -5,489 | 0.00% | 15,755,321 |
| 2015-08-04 | 2015-07-31 | 126.973 | 127,215 | +5,489 | 0.00% | 16,152,915 |
| 2015-07-30 | 2015-07-28 | 125.425 | 121,726 | -439 | 0.00% | 15,267,471 |
| 2015-07-29 | 2015-07-27 | 123.421 | 122,165 | +1,308 | 0.00% | 15,077,728 |
| 2015-07-23 | 2015-07-21 | 129.068 | 120,857 | -659 | 0.00% | 15,598,811 |
| 2015-07-17 | 2015-07-15 | 125.607 | 121,516 | -1,098 | 0.00% | 15,263,269 |
| 2015-07-15 | 2015-07-13 | 125.789 | 122,614 | -1,162 | 0.00% | 15,423,522 |
| 2015-07-14 | 2015-07-10 | 124.059 | 123,776 | +439 | 0.00% | 15,355,479 |
| 2015-07-13 | 2015-07-09 | 123.421 | 123,337 | +220 | 0.00% | 15,222,378 |
| 2015-07-10 | 2015-07-08 | 119.778 | 123,117 | +1,756 | 0.00% | 14,746,658 |
| 2015-07-09 | 2015-07-07 | 124.696 | 121,361 | -49,404 | 0.00% | 15,133,257 |
| 2015-07-08 | 2015-07-06 | 123.694 | 170,765 | +1,565 | 0.00% | 21,122,653 |
| 2015-07-07 | 2015-07-03 | 126.700 | 169,200 | -6,368 | 0.00% | 21,437,657 |
| 2015-07-06 | 2015-07-02 | 126.700 | 175,568 | +6,587 | 0.00% | 22,244,483 |
| 2015-07-02 | 2015-06-29 | 127.975 | 168,981 | +1,537 | 0.00% | 21,625,394 |
| 2015-06-25 | 2015-06-23 | 134.260 | 167,444 | -4,171 | 0.00% | 22,481,066 |
| 2015-06-17 | 2015-06-15 | 132.256 | 171,615 | -21,958 | 0.00% | 22,697,169 |
| 2015-06-16 | 2015-06-12 | 133.440 | 193,573 | -21,957 | 0.00% | 25,830,465 |
| 2015-06-12 | 2015-06-10 | 132.712 | 215,530 | +2,196 | 0.00% | 28,603,363 |
| 2015-06-09 | 2015-06-05 | 133.167 | 213,334 | -212,987 | 0.00% | 28,409,087 |
| 2015-06-05 | 2015-06-03 | 134.625 | 426,321 | -5,489 | 0.00% | 57,393,272 |
| 2015-06-02 | 2015-05-29 | 135.080 | 431,810 | +5,489 | 0.00% | 58,328,884 |
| 2015-05-29 | 2015-05-27 | 135.080 | 426,321 | -16,672 | 0.00% | 57,587,430 |
| 2015-05-27 | 2015-05-22 | 136.902 | 442,993 | +16,672 | 0.00% | 60,646,489 |
| 2015-05-26 | 2015-05-21 | 135.262 | 426,321 | -2,196 | 0.00% | 57,665,094 |
| 2015-05-22 | 2015-05-20 | 137.327 | 428,517 | +440 | 0.00% | 58,846,915 |
| 2015-05-21 | 2015-05-19 | 137.419 | 428,077 | +537 | 0.00% | 58,825,893 |
| 2015-05-20 | 2015-05-18 | 138.339 | 427,540 | +6,519 | 0.00% | 59,145,616 |
| 2015-05-19 | 2015-05-15 | 139.260 | 421,021 | -6,519 | 0.00% | 58,631,298 |
| 2015-05-18 | 2015-05-14 | 137.695 | 427,540 | +5,650 | 0.00% | 58,870,154 |
| 2015-05-15 | 2015-05-13 | 137.603 | 421,890 | -652 | 0.00% | 58,053,345 |
| 2015-05-13 | 2015-05-11 | 139.444 | 422,542 | -11,384 | 0.00% | 58,920,896 |
| 2015-05-12 | 2015-05-08 | 140.917 | 433,926 | +4,744 | 0.00% | 61,147,357 |
| 2015-05-11 | 2015-05-07 | 137.603 | 429,182 | -1,966 | 0.00% | 59,056,746 |
| 2015-05-08 | 2015-05-06 | 137.051 | 431,148 | -14,775 | 0.00% | 59,089,171 |
| 2015-05-07 | 2015-05-05 | 137.787 | 445,923 | +20,642 | 0.00% | 61,442,446 |
| 2015-05-06 | 2015-05-04 | 139.168 | 425,281 | -19,990 | 0.00% | 59,185,401 |
| 2015-05-05 | 2015-04-30 | 141.653 | 445,271 | -34,767 | 0.00% | 63,073,925 |
| 2015-05-04 | 2015-04-29 | 142.573 | 480,038 | +18,470 | 0.00% | 68,440,608 |
| 2015-04-30 | 2015-04-28 | 140.640 | 461,568 | +3,629 | 0.00% | 64,915,121 |
| 2015-04-29 | 2015-04-27 | 140.732 | 457,939 | +231,416 | 0.00% | 64,446,886 |
| 2015-04-28 | 2015-04-24 | 135.854 | 226,523 | +34,549 | 0.00% | 30,774,109 |
| 2015-04-24 | 2015-04-22 | 129.687 | 191,974 | +2,608 | 0.00% | 24,896,611 |
| 2015-04-20 | 2015-04-16 | 129.595 | 189,366 | -21,947 | 0.00% | 24,540,956 |
| 2015-04-17 | 2015-04-15 | 130.332 | 211,313 | +22,164 | 0.00% | 27,540,784 |
| 2015-04-16 | 2015-04-14 | 130.056 | 189,149 | +21,729 | 0.00% | 24,599,883 |
| 2015-04-15 | 2015-04-13 | 129.227 | 167,420 | -21,512 | 0.00% | 21,635,218 |
| 2015-04-14 | 2015-04-10 | 127.386 | 188,932 | +21,695 | 0.00% | 24,067,359 |
| 2015-04-13 | 2015-04-09 | 126.190 | 167,237 | -400 | 0.00% | 21,103,605 |
| 2015-04-08 | 2015-04-01 | 122.508 | 167,637 | +4,346 | 0.00% | 20,536,894 |
| 2015-04-01 | 2015-03-30 | 123.244 | 163,291 | +1,086 | 0.00% | 20,124,711 |
| 2015-03-23 | 2015-03-19 | 122.600 | 162,205 | -7,171 | 0.00% | 19,886,359 |
| 2015-03-19 | 2015-03-17 | 119.747 | 169,376 | +2,750 | 0.00% | 20,282,244 |
| 2015-03-18 | 2015-03-16 | 119.011 | 166,626 | +1,086 | 0.00% | 19,830,247 |
| 2015-03-17 | 2015-03-13 | 119.655 | 165,540 | -2,607 | 0.00% | 19,807,658 |
| 2015-03-16 | 2015-03-12 | 120.667 | 168,147 | +434 | 0.00% | 20,289,841 |
| 2015-03-12 | 2015-03-10 | 123.521 | 167,713 | -652 | 0.00% | 20,716,008 |
| 2015-03-11 | 2015-03-09 | 122.600 | 168,365 | -3,259 | 0.00% | 20,641,576 |
| 2015-03-10 | 2015-03-06 | 124.809 | 171,624 | -21,735 | 0.00% | 21,420,250 |
| 2015-03-09 | 2015-03-05 | 124.993 | 193,359 | +2,607 | 0.00% | 24,168,572 |
| 2015-03-06 | 2015-03-04 | 131.409 | 190,752 | -12,423 | 0.00% | 25,066,524 |
| 2015-03-05 | 2015-03-03 | 131.315 | 203,175 | -5,502 | 0.00% | 26,679,892 |
| 2015-03-04 | 2015-03-02 | 130.938 | 208,677 | +18,379 | 0.00% | 27,323,813 |
| 2015-03-02 | 2015-02-26 | 131.597 | 190,298 | +3,399 | 0.00% | 25,042,690 |
| 2015-02-26 | 2015-02-24 | 130.750 | 186,899 | +4,887 | 0.00% | 24,437,052 |
| 2015-02-24 | 2015-02-18 | 135.457 | 182,012 | -213 | 0.00% | 24,654,739 |
| 2015-02-13 | 2015-02-11 | 132.256 | 182,225 | +425 | 0.00% | 24,100,379 |
| 2015-02-11 | 2015-02-09 | 137.057 | 181,800 | +5,312 | 0.00% | 24,916,948 |
| 2015-02-06 | 2015-02-04 | 136.304 | 176,488 | +12,360 | 0.00% | 24,055,996 |
| 2015-02-03 | 2015-01-30 | 136.398 | 164,128 | +5,311 | 0.00% | 22,386,730 |
| 2015-02-02 | 2015-01-29 | 136.116 | 158,817 | +2,125 | 0.00% | 21,617,470 |
| 2015-01-30 | 2015-01-28 | 137.433 | 156,692 | +2,550 | 0.00% | 21,534,722 |
| 2015-01-29 | 2015-01-27 | 137.998 | 154,142 | -5,312 | 0.00% | 21,271,325 |
| 2015-01-27 | 2015-01-23 | 137.622 | 159,454 | -5,312 | 0.00% | 21,944,333 |
| 2015-01-22 | 2015-01-20 | 132.162 | 164,766 | +5,312 | 0.00% | 21,775,809 |
| 2015-01-21 | 2015-01-19 | 131.691 | 159,454 | -425 | 0.00% | 20,998,715 |
| 2015-01-20 | 2015-01-16 | 132.162 | 159,879 | +10,198 | 0.00% | 21,129,933 |
| 2015-01-19 | 2015-01-15 | 132.915 | 149,681 | -4,674 | 0.00% | 19,894,863 |
| 2015-01-16 | 2015-01-14 | 133.386 | 154,355 | +5,312 | 0.00% | 20,588,758 |
| 2015-01-14 | 2015-01-12 | 133.856 | 149,043 | -1,700 | 0.00% | 19,950,362 |
| 2015-01-13 | 2015-01-09 | 133.856 | 150,743 | +425 | 0.00% | 20,177,917 |
| 2015-01-12 | 2015-01-08 | 134.045 | 150,318 | +637 | 0.00% | 20,149,328 |
| 2015-01-09 | 2015-01-07 | 133.668 | 149,681 | +2,550 | 0.00% | 20,007,582 |
| 2015-01-08 | 2015-01-06 | 135.080 | 147,131 | +2,975 | 0.00% | 19,874,476 |
| 2015-01-05 | 2014-12-31 | 139.316 | 144,156 | -684 | 0.00% | 20,083,252 |
| 2014-12-30 | 2014-12-24 | 139.787 | 144,840 | +425 | 0.00% | 20,246,715 |
| 2014-12-29 | 2014-12-22 | 139.504 | 144,415 | +3,187 | 0.00% | 20,146,523 |
| 2014-12-23 | 2014-12-19 | 138.187 | 141,228 | -637 | 0.00% | 19,515,804 |
| 2014-12-22 | 2014-12-18 | 135.833 | 141,865 | -4,047 | 0.00% | 19,269,976 |
| 2014-12-19 | 2014-12-17 | 136.586 | 145,912 | +1,487 | 0.00% | 19,929,574 |
| 2014-12-18 | 2014-12-16 | 136.680 | 144,425 | +4,249 | 0.00% | 19,740,065 |
| 2014-12-17 | 2014-12-15 | 139.504 | 140,176 | +2,550 | 0.00% | 19,555,164 |
| 2014-12-16 | 2014-12-12 | 141.481 | 137,626 | +3,612 | 0.00% | 19,471,484 |
| 2014-12-11 | 2014-12-09 | 144.211 | 134,014 | +425 | 0.00% | 19,326,292 |
| 2014-12-10 | 2014-12-08 | 145.623 | 133,589 | -784 | 0.00% | 19,453,628 |
| 2014-12-09 | 2014-12-05 | 145.058 | 134,373 | +1,062 | 0.00% | 19,491,903 |
| 2014-12-05 | 2014-12-03 | 144.117 | 133,311 | +2,125 | 0.00% | 19,212,362 |
| 2014-12-04 | 2014-12-02 | 143.834 | 131,186 | +1,062 | 0.00% | 18,869,067 |
| 2014-12-03 | 2014-12-01 | 143.270 | 130,124 | +2,975 | 0.00% | 18,642,822 |
| 2014-12-02 | 2014-11-28 | 145.058 | 127,149 | +35 | 0.00% | 18,444,003 |
| 2014-12-01 | 2014-11-27 | 146.000 | 127,114 | -1,157 | 0.00% | 18,558,581 |
| 2014-11-28 | 2014-11-26 | 146.753 | 128,271 | -7,260 | 0.00% | 18,824,098 |
| 2014-11-25 | 2014-11-21 | 144.023 | 135,531 | -425 | 0.00% | 19,519,544 |
| 2014-11-19 | 2014-11-17 | 146.000 | 135,956 | +1,700 | 0.00% | 19,849,509 |
| 2014-11-18 | 2014-11-14 | 146.564 | 134,256 | +425 | 0.00% | 19,677,137 |
| 2014-11-14 | 2014-11-12 | 147.788 | 133,831 | -440 | 0.00% | 19,778,619 |
| 2014-11-12 | 2014-11-10 | 147.035 | 134,271 | -1,259 | 0.00% | 19,742,532 |
| 2014-11-11 | 2014-11-07 | 146.753 | 135,530 | -213 | 0.00% | 19,889,375 |
| 2014-11-10 | 2014-11-06 | 147.035 | 135,743 | -212 | 0.00% | 19,958,967 |
| 2014-11-07 | 2014-11-05 | 146.658 | 135,955 | -9,176 | 0.00% | 19,938,947 |
| 2014-11-06 | 2014-11-04 | 147.317 | 145,131 | -1,447 | 0.00% | 21,380,316 |
| 2014-11-05 | 2014-11-03 | 148.070 | 146,578 | +10,623 | 0.00% | 21,703,866 |
| 2014-11-04 | 2014-10-31 | 148.447 | 135,955 | -5,410 | 0.00% | 20,182,105 |
| 2014-11-03 | 2014-10-30 | 147.694 | 141,365 | -10,623 | 0.00% | 20,878,747 |
| 2014-10-24 | 2014-10-22 | 149.074 | 151,988 | +10,623 | 0.00% | 22,657,518 |
| 2014-10-23 | 2014-10-21 | 147.838 | 141,365 | -9,119 | 0.00% | 20,899,181 |
| 2014-10-22 | 2014-10-20 | 147.458 | 150,484 | +1,041 | 0.00% | 22,190,092 |
| 2014-10-21 | 2014-10-17 | 148.124 | 149,443 | -210 | 0.00% | 22,136,044 |
| 2014-10-20 | 2014-10-16 | 147.648 | 149,653 | +11,570 | 0.00% | 22,096,010 |
| 2014-10-17 | 2014-10-15 | 149.455 | 138,083 | +1,052 | 0.00% | 20,637,150 |
| 2014-10-16 | 2014-10-14 | 149.455 | 137,031 | -4,207 | 0.00% | 20,479,924 |
| 2014-10-15 | 2014-10-13 | 148.694 | 141,238 | +3,786 | 0.00% | 21,001,257 |
| 2014-10-14 | 2014-10-10 | 149.074 | 137,452 | +421 | 0.00% | 20,490,573 |
| 2014-10-10 | 2014-10-08 | 150.500 | 137,031 | +26,296 | 0.00% | 20,623,231 |
| 2014-10-09 | 2014-10-07 | 150.310 | 110,735 | +467 | 0.00% | 16,644,615 |
| 2014-10-08 | 2014-10-06 | 150.405 | 110,268 | +5,259 | 0.00% | 16,584,903 |
| 2014-10-06 | 2014-09-30 | 151.261 | 105,009 | -9,466 | 0.00% | 15,883,773 |
| 2014-10-03 | 2014-09-29 | 153.448 | 114,475 | +1,052 | 0.00% | 17,565,930 |
| 2014-09-30 | 2014-09-26 | 156.205 | 113,423 | +1,052 | 0.00% | 17,717,224 |
| 2014-09-24 | 2014-09-22 | 158.867 | 112,371 | -26,799 | 0.00% | 17,852,032 |
| 2014-09-23 | 2014-09-19 | 160.103 | 139,170 | -6,311 | 0.00% | 22,281,513 |
| 2014-09-19 | 2014-09-17 | 157.631 | 145,481 | -2,629 | 0.00% | 22,932,309 |
| 2014-09-18 | 2014-09-16 | 156.585 | 148,110 | +2,629 | 0.00% | 23,191,826 |
| 2014-09-17 | 2014-09-15 | 156.870 | 145,481 | -210 | 0.00% | 22,821,658 |
| 2014-09-12 | 2014-09-10 | 156.395 | 145,691 | -421 | 0.00% | 22,785,344 |
| 2014-09-08 | 2014-09-04 | 158.392 | 146,112 | +421 | 0.00% | 23,142,904 |
| 2014-09-04 | 2014-09-02 | 158.201 | 145,691 | -211 | 0.00% | 23,048,519 |
| 2014-08-28 | 2014-08-26 | 158.582 | 145,902 | +2,104 | 0.00% | 23,137,384 |
| 2014-08-27 | 2014-08-25 | 159.152 | 143,798 | -3,155 | 0.00% | 22,885,756 |
| 2014-08-26 | 2014-08-22 | 158.201 | 146,953 | -1,052 | 0.00% | 23,248,169 |
| 2014-08-20 | 2014-08-18 | 160.258 | 148,005 | +1,372 | 0.00% | 23,718,947 |
| 2014-08-19 | 2014-08-15 | 161.025 | 146,633 | +5,210 | 0.00% | 23,611,644 |
| 2014-08-11 | 2014-08-07 | 158.147 | 141,423 | +209 | 0.00% | 22,365,561 |
| 2014-08-06 | 2014-08-04 | 157.475 | 141,214 | -1,042 | 0.00% | 22,237,650 |
| 2014-07-31 | 2014-07-29 | 159.682 | 142,256 | -209 | 0.00% | 22,715,718 |
| 2014-07-30 | 2014-07-28 | 157.859 | 142,465 | +5,211 | 0.00% | 22,489,336 |
| 2014-07-29 | 2014-07-25 | 156.803 | 137,254 | -300 | 0.00% | 21,521,850 |
| 2014-07-18 | 2014-07-16 | 152.773 | 137,554 | -5,211 | 0.00% | 21,014,489 |
| 2014-07-16 | 2014-07-14 | 151.909 | 142,765 | +5,211 | 0.00% | 21,687,286 |
| 2014-07-15 | 2014-07-11 | 150.853 | 137,554 | -15,641 | 0.00% | 20,750,488 |
| 2014-07-14 | 2014-07-10 | 151.429 | 153,195 | +5,210 | 0.00% | 23,198,192 |
| 2014-07-11 | 2014-07-09 | 151.621 | 147,985 | +10,421 | 0.00% | 22,437,648 |
| 2014-07-10 | 2014-07-08 | 153.444 | 137,564 | -4,779 | 0.00% | 21,108,424 |
| 2014-07-09 | 2014-07-07 | 154.212 | 142,343 | +5,210 | 0.00% | 21,951,011 |
| 2014-07-08 | 2014-07-04 | 154.308 | 137,133 | -417 | 0.00% | 21,160,726 |
| 2014-06-27 | 2014-06-25 | 152.869 | 137,550 | -5,210 | 0.00% | 21,027,078 |
| 2014-06-26 | 2014-06-24 | 153.444 | 142,760 | +417 | 0.00% | 21,905,721 |
| 2014-06-25 | 2014-06-23 | 153.156 | 142,343 | +5,210 | 0.00% | 21,800,756 |
| 2014-06-24 | 2014-06-20 | 155.076 | 137,133 | -834 | 0.00% | 21,266,003 |
| 2014-06-17 | 2014-06-13 | 156.131 | 137,967 | -13,547 | 0.00% | 21,540,973 |
| 2014-06-13 | 2014-06-11 | 155.268 | 151,514 | +7,295 | 0.00% | 23,525,227 |
| 2014-06-10 | 2014-06-06 | 155.747 | 144,219 | -208 | 0.00% | 22,461,748 |
| 2014-06-06 | 2014-06-04 | 155.843 | 144,427 | -20,842 | 0.00% | 22,508,003 |
| 2014-06-05 | 2014-06-03 | 156.419 | 165,269 | +5,210 | 0.00% | 25,851,250 |
| 2014-05-29 | 2014-05-27 | 156.035 | 160,059 | -3,717 | 0.00% | 24,974,867 |
| 2014-05-27 | 2014-05-23 | 154.692 | 163,776 | -217 | 0.00% | 25,334,821 |
| 2014-05-23 | 2014-05-21 | 155.076 | 163,993 | -3,127 | 0.00% | 25,431,338 |
| 2014-05-21 | 2014-05-19 | 158.873 | 167,120 | +1,365 | 0.00% | 26,550,772 |
| 2014-05-19 | 2014-05-15 | 156.063 | 165,755 | -619 | 0.00% | 25,868,251 |
| 2014-05-15 | 2014-05-13 | 153.351 | 166,374 | +1,032 | 0.00% | 25,513,572 |
| 2014-05-13 | 2014-05-09 | 150.929 | 165,342 | +1,032 | 0.00% | 24,954,882 |
| 2014-05-08 | 2014-05-05 | 151.607 | 164,310 | +207 | 0.00% | 24,910,545 |
| 2014-04-30 | 2014-04-28 | 152.479 | 164,103 | +1,204 | 0.00% | 25,022,237 |
| 2014-04-23 | 2014-04-17 | 155.482 | 162,899 | +206 | 0.00% | 25,327,851 |
| 2014-04-15 | 2014-04-11 | 156.548 | 162,693 | -1,445 | 0.00% | 25,469,189 |
| 2014-04-11 | 2014-04-09 | 154.223 | 164,138 | -6,532 | 0.00% | 25,313,785 |
| 2014-04-09 | 2014-04-07 | 152.091 | 170,670 | +1,032 | 0.00% | 25,957,432 |
| 2014-03-28 | 2014-03-26 | 151.607 | 169,638 | -619 | 0.00% | 25,718,307 |
| 2014-03-27 | 2014-03-25 | 150.735 | 170,257 | +1,577 | 0.00% | 25,663,711 |
| 2014-03-26 | 2014-03-24 | 150.445 | 168,680 | +2,478 | 0.00% | 25,376,980 |
| 2014-03-21 | 2014-03-19 | 148.798 | 166,202 | +1,032 | 0.00% | 24,730,469 |
| 2014-03-20 | 2014-03-18 | 149.476 | 165,170 | +5,781 | 0.00% | 24,688,914 |
| 2014-03-13 | 2014-03-11 | 158.583 | 159,389 | +206 | 0.00% | 25,276,375 |
| 2014-03-12 | 2014-03-10 | 158.780 | 159,183 | +3,932 | 0.00% | 25,275,124 |
| 2014-03-11 | 2014-03-07 | 160.458 | 155,251 | +20,267 | 0.00% | 24,911,250 |
| 2014-03-10 | 2014-03-06 | 160.754 | 134,984 | +202 | 0.00% | 21,699,211 |
| 2014-03-07 | 2014-03-05 | 160.655 | 134,782 | -1,013 | 0.00% | 21,653,438 |
| 2014-03-05 | 2014-03-03 | 159.964 | 135,795 | +608 | 0.00% | 21,722,378 |
| 2014-03-03 | 2014-02-27 | 161.642 | 135,187 | -608 | 0.00% | 21,851,910 |
| 2014-02-28 | 2014-02-26 | 160.162 | 135,795 | +3,040 | 0.00% | 21,749,179 |
| 2014-02-27 | 2014-02-25 | 161.149 | 132,755 | -1,621 | 0.00% | 21,393,293 |
| 2014-02-21 | 2014-02-19 | 167.464 | 134,376 | -406 | 0.00% | 22,503,192 |
| 2014-02-17 | 2014-02-13 | 160.557 | 134,782 | -405 | 0.00% | 21,640,138 |
| 2014-02-12 | 2014-02-10 | 156.313 | 135,187 | +203 | 0.00% | 21,131,517 |
| 2014-02-11 | 2014-02-07 | 156.511 | 134,984 | +405 | 0.00% | 21,126,427 |
| 2014-02-10 | 2014-02-06 | 155.425 | 134,579 | -15,200 | 0.00% | 20,916,953 |
| 2014-02-07 | 2014-02-05 | 155.228 | 149,779 | +16,213 | 0.00% | 23,249,853 |
| 2014-02-06 | 2014-02-04 | 156.215 | 133,566 | +608 | 0.00% | 20,864,953 |
| 2014-02-05 | 2014-01-30 | 159.767 | 132,958 | +2,838 | 0.00% | 21,242,317 |
| 2014-01-24 | 2014-01-22 | 169.734 | 130,120 | -608 | 0.00% | 22,085,797 |
| 2014-01-20 | 2014-01-16 | 169.833 | 130,728 | -6,080 | 0.00% | 22,201,896 |
| 2014-01-17 | 2014-01-15 | 169.043 | 136,808 | +6,080 | 0.00% | 23,126,474 |
| 2014-01-15 | 2014-01-13 | 169.734 | 130,728 | -406 | 0.00% | 22,188,995 |
| 2014-01-14 | 2014-01-10 | 168.550 | 131,134 | -20,469 | 0.00% | 22,102,619 |
| 2014-01-10 | 2014-01-08 | 168.550 | 151,603 | -203 | 0.00% | 25,552,667 |
| 2014-01-03 | 2013-12-31 | 166.083 | 151,806 | -1,013 | 0.00% | 25,212,367 |
| 2014-01-02 | 2013-12-27 | 165.589 | 152,819 | -24 | 0.00% | 25,305,206 |
| 2013-12-30 | 2013-12-24 | 164.800 | 152,843 | -10,134 | 0.00% | 25,188,517 |
| 2013-12-27 | 2013-12-20 | 161.839 | 162,977 | +5,067 | 0.00% | 26,376,110 |
| 2013-12-23 | 2013-12-19 | 161.938 | 157,910 | -1,418 | 0.00% | 25,571,652 |
| 2013-12-20 | 2013-12-18 | 162.234 | 159,328 | +608 | 0.00% | 25,848,449 |
| 2013-12-19 | 2013-12-17 | 161.938 | 158,720 | +19,050 | 0.00% | 25,702,822 |
| 2013-12-18 | 2013-12-16 | 161.445 | 139,670 | +1,825 | 0.00% | 22,548,985 |
| 2013-12-17 | 2013-12-13 | 163.024 | 137,845 | +5,066 | 0.00% | 22,471,995 |
| 2013-12-16 | 2013-12-12 | 162.925 | 132,779 | +608 | 0.00% | 21,633,014 |
| 2013-12-13 | 2013-12-11 | 163.418 | 132,171 | -3,040 | 0.00% | 21,599,171 |
| 2013-12-12 | 2013-12-10 | 165.589 | 135,211 | +4,054 | 0.00% | 22,389,508 |
| 2013-12-11 | 2013-12-09 | 166.181 | 131,157 | +1,282 | 0.00% | 21,795,866 |
| 2013-12-10 | 2013-12-06 | 166.181 | 129,875 | -6,486 | 0.00% | 21,582,821 |
| 2013-12-09 | 2013-12-05 | 166.181 | 136,361 | +1,013 | 0.00% | 22,660,675 |
| 2013-12-05 | 2013-12-03 | 170.622 | 135,348 | +406 | 0.00% | 23,093,375 |
| 2013-12-02 | 2013-11-28 | 171.017 | 134,942 | -2,027 | 0.00% | 23,077,368 |
| 2013-11-15 | 2013-11-13 | 167.366 | 136,969 | -811 | 0.00% | 22,923,910 |
| 2013-11-14 | 2013-11-12 | 169.734 | 137,780 | +2,027 | 0.00% | 23,385,960 |
| 2013-11-04 | 2013-10-31 | 168.649 | 135,753 | -10,133 | 0.00% | 22,894,548 |
| 2013-11-01 | 2013-10-30 | 169.734 | 145,886 | +2,026 | 0.00% | 24,761,824 |
| 2013-10-29 | 2013-10-25 | 167.662 | 143,860 | -16,213 | 0.00% | 24,119,817 |
| 2013-10-28 | 2013-10-24 | 167.366 | 160,073 | -1,014 | 0.00% | 26,790,727 |
| 2013-10-25 | 2013-10-23 | 166.971 | 161,087 | -1,761 | 0.00% | 26,896,850 |
| 2013-10-23 | 2013-10-21 | 169.395 | 162,848 | +1,477 | 0.00% | 27,585,640 |
| 2013-10-18 | 2013-10-16 | 169.096 | 161,371 | -1,110 | 0.00% | 27,287,233 |
| 2013-10-17 | 2013-10-15 | 169.594 | 162,481 | +134 | 0.00% | 27,555,834 |
| 2013-10-16 | 2013-10-11 | 168.300 | 162,347 | +5,021 | 0.00% | 27,322,932 |
| 2013-10-15 | 2013-10-10 | 166.208 | 157,326 | +2,075 | 0.00% | 26,148,884 |
| 2013-10-11 | 2013-10-09 | 165.910 | 155,251 | +5,422 | 0.00% | 25,757,620 |
| 2013-10-10 | 2013-10-08 | 166.905 | 149,829 | +5,021 | 0.00% | 25,007,266 |
| 2013-10-09 | 2013-10-07 | 166.806 | 144,808 | +1,355 | 0.00% | 24,154,814 |
| 2013-10-08 | 2013-10-04 | 168.001 | 143,453 | +1,205 | 0.00% | 24,100,222 |
| 2013-10-03 | 2013-09-30 | 168.001 | 142,248 | +201 | 0.00% | 23,897,781 |
| 2013-09-27 | 2013-09-25 | 169.594 | 142,047 | +8,837 | 0.00% | 24,090,346 |
| 2013-09-24 | 2013-09-19 | 175.171 | 133,210 | -2,008 | 0.00% | 23,334,526 |
| 2013-09-18 | 2013-09-16 | 173.478 | 135,218 | -402 | 0.00% | 23,457,352 |
| 2013-09-16 | 2013-09-12 | 170.690 | 135,620 | -201 | 0.00% | 23,148,928 |
| 2013-09-10 | 2013-09-06 | 171.984 | 135,821 | -5,021 | 0.00% | 23,359,072 |
| 2013-09-09 | 2013-09-05 | 170.192 | 140,842 | -3,012 | 0.00% | 23,970,140 |
| 2013-09-06 | 2013-09-04 | 166.806 | 143,854 | +3,012 | 0.00% | 23,995,681 |
| 2013-09-05 | 2013-09-03 | 167.005 | 140,842 | +1,004 | 0.00% | 23,521,313 |
| 2013-09-04 | 2013-09-02 | 165.511 | 139,838 | -1,004 | 0.00% | 23,144,753 |
| 2013-09-03 | 2013-08-30 | 163.320 | 140,842 | +5,021 | 0.00% | 23,002,358 |
| 2013-09-02 | 2013-08-29 | 164.316 | 135,821 | -1,004 | 0.00% | 22,317,585 |
| 2013-08-28 | 2013-08-26 | 167.503 | 136,825 | -4,017 | 0.00% | 22,918,583 |
| 2013-08-26 | 2013-08-22 | 166.407 | 140,842 | -3,414 | 0.00% | 23,437,158 |
| 2013-08-22 | 2013-08-20 | 170.157 | 144,256 | +2,611 | 0.00% | 24,546,181 |
| 2013-08-21 | 2013-08-19 | 172.670 | 141,645 | +1,298 | 0.00% | 24,457,807 |
| 2013-08-16 | 2013-08-13 | 173.172 | 140,347 | -4,975 | 0.00% | 24,304,210 |
| 2013-08-13 | 2013-08-09 | 170.358 | 145,322 | -398 | 0.00% | 24,756,780 |
| 2013-08-12 | 2013-08-08 | 169.353 | 145,720 | -199 | 0.00% | 24,678,125 |
| 2013-08-09 | 2013-08-07 | 169.052 | 145,919 | +597 | 0.00% | 24,667,829 |
| 2013-08-08 | 2013-08-06 | 171.062 | 145,322 | +7,163 | 0.00% | 24,859,021 |
| 2013-08-07 | 2013-08-05 | 180.007 | 138,159 | -66 | 0.00% | 24,869,546 |
| 2013-08-06 | 2013-08-02 | 178.499 | 138,225 | -285 | 0.00% | 24,673,040 |
| 2013-08-05 | 2013-08-01 | 177.796 | 138,510 | -398 | 0.00% | 24,626,464 |
| 2013-08-02 | 2013-07-31 | 175.182 | 138,908 | +995 | 0.00% | 24,334,238 |
| 2013-08-01 | 2013-07-30 | 175.584 | 137,913 | -995 | 0.00% | 24,215,375 |
| 2013-07-31 | 2013-07-29 | 176.087 | 138,908 | +995 | 0.00% | 24,459,888 |
| 2013-07-30 | 2013-07-26 | 177.092 | 137,913 | -1,194 | 0.00% | 24,423,292 |
| 2013-07-29 | 2013-07-25 | 175.986 | 139,107 | +2,189 | 0.00% | 24,480,948 |
| 2013-07-26 | 2013-07-24 | 177.092 | 136,918 | +86 | 0.00% | 24,247,086 |
| 2013-07-25 | 2013-07-23 | 176.690 | 136,832 | -199 | 0.00% | 24,176,846 |
| 2013-07-22 | 2013-07-18 | 172.268 | 137,031 | -1,592 | 0.00% | 23,606,018 |
| 2013-07-19 | 2013-07-17 | 171.866 | 138,623 | +1,592 | 0.00% | 23,824,539 |
| 2013-07-18 | 2013-07-16 | 170.961 | 137,031 | -32 | 0.00% | 23,426,976 |
| 2013-07-17 | 2013-07-15 | 171.062 | 137,063 | +1,761 | 0.00% | 23,446,223 |
| 2013-07-16 | 2013-07-12 | 170.258 | 135,302 | -1,790 | 0.00% | 23,036,194 |
| 2013-07-15 | 2013-07-11 | 171.263 | 137,092 | -13,564 | 0.00% | 23,478,741 |
| 2013-07-12 | 2013-07-10 | 168.348 | 150,656 | -1,194 | 0.00% | 25,362,633 |
| 2013-07-11 | 2013-07-09 | 168.649 | 151,850 | -1,990 | 0.00% | 25,609,426 |
| 2013-07-10 | 2013-07-08 | 166.539 | 153,840 | +2,189 | 0.00% | 25,620,339 |
| 2013-07-09 | 2013-07-05 | 167.343 | 151,651 | -2,189 | 0.00% | 25,377,721 |
| 2013-07-08 | 2013-07-04 | 162.921 | 153,840 | -1,592 | 0.00% | 25,063,712 |
| 2013-07-05 | 2013-07-03 | 160.408 | 155,432 | +1,990 | 0.00% | 24,932,534 |
| 2013-07-04 | 2013-07-02 | 163.825 | 153,442 | -995 | 0.00% | 25,137,666 |
| 2013-07-03 | 2013-06-28 | 163.323 | 154,437 | -995 | 0.00% | 25,223,063 |
| 2013-07-02 | 2013-06-27 | 161.815 | 155,432 | +8,358 | 0.00% | 25,151,240 |
| 2013-06-28 | 2013-06-26 | 161.815 | 147,074 | +5,571 | 0.00% | 23,798,790 |
| 2013-06-27 | 2013-06-25 | 160.207 | 141,503 | -14,924 | 0.00% | 22,669,767 |
| 2013-06-26 | 2013-06-24 | 159.302 | 156,427 | +18,904 | 0.00% | 24,919,199 |
| 2013-06-25 | 2013-06-21 | 162.117 | 137,523 | +995 | 0.00% | 22,294,760 |
| 2013-06-24 | 2013-06-20 | 163.825 | 136,528 | +3,383 | 0.00% | 22,366,727 |
| 2013-06-21 | 2013-06-19 | 168.348 | 133,145 | -995 | 0.00% | 22,414,692 |
| 2013-06-20 | 2013-06-18 | 168.951 | 134,140 | +995 | 0.00% | 22,663,089 |
| 2013-06-18 | 2013-06-14 | 167.142 | 133,145 | -1,393 | 0.00% | 22,254,109 |
| 2013-06-17 | 2013-06-13 | 166.941 | 134,538 | -199 | 0.00% | 22,459,894 |
| 2013-06-13 | 2013-06-10 | 169.856 | 134,737 | -2,985 | 0.00% | 22,885,830 |
| 2013-06-11 | 2013-06-07 | 169.253 | 137,722 | +3,184 | 0.00% | 23,309,798 |
| 2013-06-07 | 2013-06-05 | 172.871 | 134,538 | +1,393 | 0.00% | 23,257,686 |
| 2013-06-06 | 2013-06-04 | 173.876 | 133,145 | -995 | 0.00% | 23,150,697 |
| 2013-06-05 | 2013-06-03 | 172.569 | 134,140 | -398 | 0.00% | 23,148,438 |
| 2013-06-03 | 2013-05-30 | 172.971 | 134,538 | +1,990 | 0.00% | 23,271,208 |
| 2013-05-29 | 2013-05-27 | 174.077 | 132,548 | -995 | 0.00% | 23,073,536 |
| 2013-05-27 | 2013-05-23 | 175.082 | 133,543 | -148 | 0.00% | 23,380,962 |
| 2013-05-23 | 2013-05-21 | 183.288 | 133,691 | -4,155 | 0.00% | 24,503,905 |
| 2013-05-22 | 2013-05-20 | 182.983 | 137,846 | +3,790 | 0.00% | 25,223,543 |
| 2013-05-21 | 2013-05-16 | 180.044 | 134,056 | +790 | 0.00% | 24,135,924 |
| 2013-05-20 | 2013-05-15 | 178.320 | 133,266 | +1,381 | 0.00% | 23,764,020 |
| 2013-05-16 | 2013-05-14 | 178.320 | 131,885 | -1,381 | 0.00% | 23,517,760 |
| 2013-05-15 | 2013-05-13 | 177.509 | 133,266 | +477 | 0.00% | 23,655,940 |
| 2013-05-14 | 2013-05-10 | 178.523 | 132,789 | -1,464 | 0.00% | 23,705,885 |
| 2013-05-13 | 2013-05-09 | 178.320 | 134,253 | -789 | 0.00% | 23,940,022 |
| 2013-05-10 | 2013-05-08 | 177.813 | 135,042 | +986 | 0.00% | 24,012,267 |
| 2013-05-09 | 2013-05-07 | 174.772 | 134,056 | +395 | 0.00% | 23,429,241 |
| 2013-05-08 | 2013-05-06 | 174.468 | 133,661 | +114 | 0.00% | 23,319,556 |
| 2013-05-07 | 2013-05-03 | 172.846 | 133,547 | -197 | 0.00% | 23,083,052 |
| 2013-05-03 | 2013-04-30 | 171.325 | 133,744 | -1,973 | 0.00% | 22,913,726 |
| 2013-05-02 | 2013-04-29 | 170.413 | 135,717 | +987 | 0.00% | 23,127,925 |
| 2013-04-30 | 2013-04-26 | 169.095 | 134,730 | -987 | 0.00% | 22,782,169 |
| 2013-04-29 | 2013-04-25 | 167.878 | 135,717 | -2,367 | 0.00% | 22,783,964 |
| 2013-04-26 | 2013-04-24 | 166.155 | 138,084 | -2,959 | 0.00% | 22,943,360 |
| 2013-04-23 | 2013-04-19 | 164.432 | 141,043 | -198 | 0.00% | 23,191,941 |
| 2013-04-22 | 2013-04-18 | 161.492 | 141,241 | -197 | 0.00% | 22,809,264 |
| 2013-04-18 | 2013-04-16 | 163.012 | 141,438 | -9,864 | 0.00% | 23,056,154 |
| 2013-04-17 | 2013-04-15 | 164.330 | 151,302 | +1,973 | 0.00% | 24,863,507 |
| 2013-04-16 | 2013-04-12 | 166.358 | 149,329 | -987 | 0.00% | 24,842,051 |
| 2013-04-15 | 2013-04-11 | 166.459 | 150,316 | -592 | 0.00% | 25,021,484 |
| 2013-04-12 | 2013-04-10 | 166.054 | 150,908 | -1,973 | 0.00% | 25,058,835 |
| 2013-04-11 | 2013-04-09 | 164.026 | 152,881 | +4,538 | 0.00% | 25,076,490 |
| 2013-04-10 | 2013-04-08 | 164.736 | 148,343 | -4,340 | 0.00% | 24,437,408 |
| 2013-04-09 | 2013-04-05 | 164.939 | 152,683 | +1,973 | 0.00% | 25,183,318 |
| 2013-04-05 | 2013-04-02 | 168.284 | 150,710 | -987 | 0.00% | 25,362,080 |
| 2013-04-03 | 2013-03-28 | 166.256 | 151,697 | +4,932 | 0.00% | 25,220,608 |
| 2013-03-26 | 2013-03-22 | 168.487 | 146,765 | +987 | 0.00% | 24,727,956 |
| 2013-03-22 | 2013-03-20 | 170.413 | 145,778 | -987 | 0.00% | 24,842,449 |
| 2013-03-21 | 2013-03-19 | 174.105 | 146,765 | -357 | 0.00% | 25,552,458 |
| 2013-03-20 | 2013-03-18 | 173.486 | 147,122 | +9,225 | 0.00% | 25,523,620 |
| 2013-03-19 | 2013-03-15 | 177.506 | 137,897 | -1,940 | 0.00% | 24,477,581 |
| 2013-03-18 | 2013-03-14 | 174.723 | 139,837 | +970 | 0.00% | 24,432,749 |
| 2013-03-15 | 2013-03-13 | 173.177 | 138,867 | +582 | 0.00% | 24,048,549 |
| 2013-03-14 | 2013-03-12 | 174.723 | 138,285 | -970 | 0.00% | 24,161,579 |
| 2013-03-13 | 2013-03-11 | 175.754 | 139,255 | +970 | 0.00% | 24,474,606 |
| 2013-03-12 | 2013-03-08 | 175.135 | 138,285 | -2,329 | 0.00% | 24,218,597 |
| 2013-03-11 | 2013-03-07 | 172.043 | 140,614 | +1,553 | 0.00% | 24,191,647 |
| 2013-03-06 | 2013-03-04 | 173.692 | 139,061 | +5,626 | 0.00% | 24,153,818 |
| 2013-03-05 | 2013-03-01 | 175.857 | 133,435 | -1,164 | 0.00% | 23,465,473 |
| 2013-03-04 | 2013-02-28 | 176.991 | 134,599 | -11,253 | 0.00% | 23,822,792 |
| 2013-03-01 | 2013-02-27 | 173.177 | 145,852 | +6,209 | 0.00% | 25,258,189 |
| 2013-02-28 | 2013-02-26 | 173.486 | 139,643 | +1,940 | 0.00% | 24,226,118 |
| 2013-02-27 | 2013-02-25 | 175.857 | 137,703 | +970 | 0.00% | 24,216,031 |
| 2013-02-26 | 2013-02-22 | 175.135 | 136,733 | +2,280 | 0.00% | 23,946,787 |
| 2013-02-25 | 2013-02-21 | 175.445 | 134,453 | +194 | 0.00% | 23,589,057 |
| 2013-02-22 | 2013-02-20 | 178.331 | 134,259 | +1,552 | 0.00% | 23,942,530 |
| 2013-02-21 | 2013-02-19 | 178.228 | 132,707 | +970 | 0.00% | 23,652,081 |
| 2013-02-20 | 2013-02-18 | 179.774 | 131,737 | -4,851 | 0.00% | 23,682,895 |
| 2013-02-19 | 2013-02-15 | 180.496 | 136,588 | +970 | 0.00% | 24,653,536 |
| 2013-02-18 | 2013-02-14 | 180.702 | 135,618 | -6,596 | 0.00% | 24,506,415 |
| 2013-02-15 | 2013-02-08 | 178.022 | 142,214 | -970 | 0.00% | 25,317,174 |
| 2013-02-14 | 2013-02-07 | 177.609 | 143,184 | +1,358 | 0.00% | 25,430,816 |
| 2013-02-08 | 2013-02-06 | 178.125 | 141,826 | -1,164 | 0.00% | 25,262,721 |
| 2013-02-07 | 2013-02-05 | 176.166 | 142,990 | +10,671 | 0.00% | 25,190,006 |
| 2013-02-05 | 2013-02-01 | 181.423 | 132,319 | +970 | 0.00% | 24,005,757 |
| 2013-02-04 | 2013-01-31 | 182.042 | 131,349 | -194 | 0.00% | 23,911,015 |
| 2013-02-01 | 2013-01-30 | 181.526 | 131,543 | -1,552 | 0.00% | 23,878,532 |
| 2013-01-31 | 2013-01-29 | 179.877 | 133,095 | -2,523 | 0.00% | 23,940,747 |
| 2013-01-30 | 2013-01-28 | 179.980 | 135,618 | -2,328 | 0.00% | 24,408,557 |
| 2013-01-29 | 2013-01-25 | 178.331 | 137,946 | -1,164 | 0.00% | 24,600,036 |
| 2013-01-28 | 2013-01-24 | 175.754 | 139,110 | -388 | 0.00% | 24,449,122 |
| 2013-01-23 | 2013-01-21 | 175.857 | 139,498 | -3,314 | 0.00% | 24,531,694 |
| 2013-01-22 | 2013-01-18 | 175.857 | 142,812 | -194 | 0.00% | 25,114,484 |
| 2013-01-21 | 2013-01-17 | 175.135 | 143,006 | -388 | 0.00% | 25,045,412 |
| 2013-01-18 | 2013-01-16 | 173.486 | 143,394 | +970 | 0.00% | 24,876,864 |
| 2013-01-17 | 2013-01-15 | 172.868 | 142,424 | +388 | 0.00% | 24,620,495 |
| 2013-01-16 | 2013-01-14 | 174.517 | 142,036 | -970 | 0.00% | 24,787,683 |
| 2013-01-15 | 2013-01-11 | 172.868 | 143,006 | +970 | 0.00% | 24,721,104 |
| 2013-01-14 | 2013-01-10 | 171.424 | 142,036 | -194 | 0.00% | 24,348,444 |
| 2013-01-11 | 2013-01-09 | 170.394 | 142,230 | +420 | 0.00% | 24,235,088 |
| 2013-01-10 | 2013-01-08 | 170.600 | 141,810 | +550 | 0.00% | 24,192,758 |
| 2013-01-09 | 2013-01-07 | 171.218 | 141,260 | -970 | 0.00% | 24,186,296 |
| 2013-01-08 | 2013-01-04 | 169.054 | 142,230 | +970 | 0.00% | 24,044,491 |
| 2013-01-04 | 2013-01-02 | 171.528 | 141,260 | -2,910 | 0.00% | 24,229,980 |
| 2013-01-03 | 2012-12-31 | 167.610 | 144,170 | -1,498 | 0.00% | 24,164,398 |
| 2013-01-02 | 2012-12-27 | 168.951 | 145,668 | -2,910 | 0.00% | 24,610,682 |
| 2012-12-28 | 2012-12-24 | 168.229 | 148,578 | +5,766 | 0.00% | 24,995,118 |
| 2012-12-27 | 2012-12-20 | 168.332 | 142,812 | -5,821 | 0.00% | 24,039,832 |
| 2012-12-21 | 2012-12-19 | 165.961 | 148,633 | -194 | 0.00% | 24,667,302 |
| 2012-12-19 | 2012-12-17 | 165.240 | 148,827 | +1,940 | 0.00% | 24,592,109 |
| 2012-12-18 | 2012-12-14 | 166.477 | 146,887 | -5,893 | 0.00% | 24,453,241 |
| 2012-12-17 | 2012-12-13 | 165.446 | 152,780 | -10,820 | 0.00% | 25,276,799 |
| 2012-12-14 | 2012-12-12 | 164.827 | 163,600 | +6,402 | 0.00% | 26,965,737 |
| 2012-12-13 | 2012-12-11 | 164.312 | 157,198 | -348 | 0.00% | 25,829,492 |
| 2012-12-12 | 2012-12-10 | 163.796 | 157,546 | -7,784 | 0.00% | 25,805,472 |
| 2012-12-11 | 2012-12-07 | 163.384 | 165,330 | -194 | 0.00% | 27,012,294 |
| 2012-12-07 | 2012-12-05 | 164.930 | 165,524 | -2,134 | 0.00% | 27,299,927 |
| 2012-12-06 | 2012-12-04 | 162.250 | 167,658 | +970 | 0.00% | 27,202,545 |
| 2012-12-05 | 2012-12-03 | 161.322 | 166,688 | -194 | 0.00% | 26,890,521 |
| 2012-12-04 | 2012-11-30 | 162.353 | 166,882 | -27,163 | 0.00% | 27,093,842 |
| 2012-12-03 | 2012-11-29 | 160.085 | 194,045 | +4,074 | 0.00% | 31,063,790 |
| 2012-11-30 | 2012-11-28 | 159.158 | 189,971 | +1,941 | 0.00% | 30,235,360 |
| 2012-11-29 | 2012-11-27 | 159.158 | 188,030 | -1,941 | 0.00% | 29,926,434 |
| 2012-11-27 | 2012-11-23 | 159.158 | 189,971 | -7,760 | 0.00% | 30,235,360 |
| 2012-11-23 | 2012-11-21 | 156.684 | 197,731 | -1,941 | 0.00% | 30,981,246 |
| 2012-11-22 | 2012-11-20 | 154.725 | 199,672 | -4,850 | 0.00% | 30,894,302 |
| 2012-11-21 | 2012-11-19 | 153.901 | 204,522 | +4,850 | 0.00% | 31,476,061 |
| 2012-11-19 | 2012-11-15 | 152.457 | 199,672 | +970 | 0.00% | 30,441,488 |
| 2012-11-16 | 2012-11-14 | 153.591 | 198,702 | -9,701 | 0.00% | 30,518,912 |
| 2012-11-15 | 2012-11-13 | 151.839 | 208,403 | +10,672 | 0.00% | 31,643,699 |
| 2012-11-14 | 2012-11-12 | 153.076 | 197,731 | -195 | 0.00% | 30,267,862 |
| 2012-11-13 | 2012-11-09 | 153.385 | 197,926 | +389 | 0.00% | 30,358,920 |
| 2012-11-12 | 2012-11-08 | 154.416 | 197,537 | +12,611 | 0.00% | 30,502,877 |
| 2012-11-08 | 2012-11-06 | 158.127 | 184,926 | +11,641 | 0.00% | 29,241,784 |
| 2012-11-07 | 2012-11-05 | 160.292 | 173,285 | +970 | 0.00% | 27,776,140 |
| 2012-11-06 | 2012-11-02 | 160.704 | 172,315 | -3,589 | 0.00% | 27,691,707 |
| 2012-11-05 | 2012-11-01 | 157.921 | 175,904 | -97 | 0.00% | 27,778,898 |
| 2012-11-01 | 2012-10-30 | 156.065 | 176,001 | +5,675 | 0.00% | 27,467,653 |
| 2012-10-31 | 2012-10-29 | 157.096 | 170,326 | +6,548 | 0.00% | 26,757,556 |
| 2012-10-30 | 2012-10-26 | 156.478 | 163,778 | +970 | 0.00% | 25,627,596 |
| 2012-10-29 | 2012-10-25 | 157.921 | 162,808 | -4,171 | 0.00% | 25,710,767 |
| 2012-10-24 | 2012-10-19 | 159.270 | 166,979 | +1,522 | 0.00% | 26,594,724 |
| 2012-10-22 | 2012-10-18 | 159.062 | 165,457 | +3,749 | 0.00% | 26,317,890 |
| 2012-10-19 | 2012-10-17 | 159.270 | 161,708 | -2,884 | 0.00% | 25,755,212 |
| 2012-10-15 | 2012-10-11 | 152.820 | 164,592 | -576 | 0.00% | 25,152,952 |
| 2012-10-11 | 2012-10-09 | 154.172 | 165,168 | +2,884 | 0.00% | 25,464,348 |
| 2012-10-10 | 2012-10-08 | 154.068 | 162,284 | -962 | 0.00% | 25,002,832 |
| 2012-10-09 | 2012-10-05 | 154.693 | 163,246 | -7,014 | 0.00% | 25,252,941 |
| 2012-10-08 | 2012-10-04 | 153.652 | 170,260 | -961 | 0.00% | 26,160,833 |
| 2012-10-05 | 2012-10-03 | 150.947 | 171,221 | +961 | 0.00% | 25,845,378 |
| 2012-10-04 | 2012-09-28 | 151.780 | 170,260 | +6,497 | 0.00% | 25,842,014 |
| 2012-10-03 | 2012-09-27 | 151.780 | 163,763 | -1,560 | 0.00% | 24,855,901 |
| 2012-09-28 | 2012-09-26 | 151.260 | 165,323 | -8,844 | 0.00% | 25,006,685 |
| 2012-09-27 | 2012-09-25 | 153.444 | 174,167 | -961 | 0.00% | 26,724,915 |
| 2012-09-26 | 2012-09-24 | 152.820 | 175,128 | +9,420 | 0.00% | 26,763,063 |
| 2012-09-25 | 2012-09-21 | 154.172 | 165,708 | -961 | 0.00% | 25,547,601 |
| 2012-09-24 | 2012-09-20 | 152.924 | 166,669 | +961 | 0.00% | 25,487,698 |
| 2012-09-21 | 2012-09-19 | 153.652 | 165,708 | +1,923 | 0.00% | 25,461,408 |
| 2012-09-20 | 2012-09-18 | 151.676 | 163,785 | +961 | 0.00% | 24,842,202 |
| 2012-09-19 | 2012-09-17 | 152.820 | 162,824 | -961 | 0.00% | 24,882,766 |
| 2012-09-18 | 2012-09-14 | 151.260 | 163,785 | -577 | 0.00% | 24,774,048 |
| 2012-09-17 | 2012-09-13 | 146.994 | 164,362 | -1,352 | 0.00% | 24,160,283 |
| 2012-09-14 | 2012-09-12 | 146.474 | 165,714 | -962 | 0.00% | 24,272,823 |
| 2012-09-12 | 2012-09-10 | 144.498 | 166,676 | -10,573 | 0.00% | 24,084,285 |
| 2012-09-11 | 2012-09-07 | 143.353 | 177,249 | -1,731 | 0.00% | 25,409,227 |
| 2012-09-10 | 2012-09-06 | 139.920 | 178,980 | -24,992 | 0.00% | 25,042,935 |
| 2012-09-07 | 2012-09-05 | 137.736 | 203,972 | +24,031 | 0.00% | 28,094,220 |
| 2012-09-05 | 2012-09-03 | 140.544 | 179,941 | +9,613 | 0.00% | 25,289,714 |
| 2012-09-04 | 2012-08-31 | 139.608 | 170,328 | -481 | 0.00% | 23,779,187 |
| 2012-09-03 | 2012-08-30 | 140.753 | 170,809 | +961 | 0.00% | 24,041,800 |
| 2012-08-29 | 2012-08-27 | 141.585 | 169,848 | +481 | 0.00% | 24,047,891 |
| 2012-08-28 | 2012-08-24 | 142.105 | 169,367 | +961 | 0.00% | 24,067,885 |
| 2012-08-27 | 2012-08-23 | 144.290 | 168,406 | +1,923 | 0.00% | 24,299,227 |
| 2012-08-22 | 2012-08-20 | 143.769 | 166,483 | +961 | 0.00% | 23,935,162 |
| 2012-08-21 | 2012-08-17 | 143.769 | 165,522 | -961 | 0.00% | 23,797,000 |
| 2012-08-20 | 2012-08-16 | 141.793 | 166,483 | +961 | 0.00% | 23,606,097 |
| 2012-08-17 | 2012-08-15 | 141.793 | 165,522 | -1,923 | 0.00% | 23,469,834 |
| 2012-08-16 | 2012-08-14 | 146.068 | 167,445 | -9,612 | 0.00% | 24,458,372 |
| 2012-08-15 | 2012-08-13 | 144.282 | 177,057 | +1,777 | 0.00% | 25,546,076 |
| 2012-08-13 | 2012-08-09 | 143.756 | 175,280 | -5,709 | 0.00% | 25,197,591 |
| 2012-08-10 | 2012-08-08 | 141.865 | 180,989 | +3,806 | 0.00% | 25,675,949 |
| 2012-08-09 | 2012-08-07 | 141.549 | 177,183 | -39,016 | 0.00% | 25,080,154 |
| 2012-08-08 | 2012-08-06 | 140.919 | 216,199 | -4,758 | 0.00% | 30,466,532 |
| 2012-08-07 | 2012-08-03 | 137.871 | 220,957 | +5,710 | 0.00% | 30,463,666 |
| 2012-08-06 | 2012-08-02 | 137.977 | 215,247 | -205 | 0.00% | 29,699,039 |
| 2012-08-03 | 2012-08-01 | 138.082 | 215,452 | -191 | 0.00% | 29,749,965 |
| 2012-08-02 | 2012-07-31 | 137.977 | 215,643 | -24,599 | 0.00% | 29,753,677 |
| 2012-08-01 | 2012-07-30 | 137.136 | 240,242 | -2,046 | 0.00% | 32,945,796 |
| 2012-07-31 | 2012-07-27 | 134.824 | 242,288 | -7,042 | 0.00% | 32,666,238 |
| 2012-07-30 | 2012-07-26 | 131.356 | 249,330 | -951 | 0.00% | 32,751,041 |
| 2012-07-27 | 2012-07-25 | 130.831 | 250,281 | -191 | 0.00% | 32,744,457 |
| 2012-07-26 | 2012-07-24 | 130.410 | 250,472 | +5,329 | 0.00% | 32,664,162 |
| 2012-07-25 | 2012-07-23 | 132.617 | 245,143 | +44,832 | 0.00% | 32,510,183 |
| 2012-07-24 | 2012-07-20 | 140.604 | 200,311 | +952 | 0.00% | 28,164,463 |
| 2012-07-23 | 2012-07-19 | 140.604 | 199,359 | -952 | 0.00% | 28,030,608 |
| 2012-07-20 | 2012-07-18 | 139.868 | 200,311 | -7,613 | 0.00% | 28,017,115 |
| 2012-07-19 | 2012-07-17 | 142.810 | 207,924 | -25,648 | 0.00% | 29,693,722 |
| 2012-07-17 | 2012-07-13 | 139.868 | 233,572 | +19,032 | 0.00% | 32,669,267 |
| 2012-07-16 | 2012-07-12 | 141.024 | 214,540 | +6,661 | 0.00% | 30,255,292 |
| 2012-07-13 | 2012-07-11 | 143.126 | 207,879 | +4,758 | 0.00% | 29,752,830 |
| 2012-07-11 | 2012-07-09 | 142.285 | 203,121 | +952 | 0.00% | 28,901,079 |
| 2012-07-10 | 2012-07-06 | 143.861 | 202,169 | +24,779 | 0.00% | 29,084,297 |
| 2012-07-05 | 2012-07-03 | 146.068 | 177,390 | +3,124 | 0.00% | 25,911,019 |
| 2012-07-04 | 2012-06-29 | 144.071 | 174,266 | -1,332 | 0.00% | 25,106,760 |
| 2012-07-03 | 2012-06-28 | 143.231 | 175,598 | -14,655 | 0.00% | 25,151,042 |
| 2012-06-29 | 2012-06-27 | 143.756 | 190,253 | -9,516 | 0.00% | 27,350,053 |
| 2012-06-27 | 2012-06-25 | 142.495 | 199,769 | -927 | 0.00% | 28,466,125 |
| 2012-06-26 | 2012-06-22 | 141.760 | 200,696 | +8,730 | 0.00% | 28,450,587 |
| 2012-06-25 | 2012-06-21 | 143.441 | 191,966 | -10,087 | 0.00% | 27,535,789 |
| 2012-06-22 | 2012-06-20 | 143.861 | 202,053 | -5,710 | 0.00% | 29,067,609 |
| 2012-06-21 | 2012-06-19 | 140.604 | 207,763 | -2,204 | 0.00% | 29,212,241 |
| 2012-06-20 | 2012-06-18 | 141.760 | 209,967 | +2,965 | 0.00% | 29,764,840 |
| 2012-06-19 | 2012-06-15 | 140.394 | 207,002 | -951 | 0.00% | 29,061,736 |
| 2012-06-18 | 2012-06-14 | 137.136 | 207,953 | -952 | 0.00% | 28,517,816 |
| 2012-06-15 | 2012-06-13 | 137.451 | 208,905 | -1,332 | 0.00% | 28,714,228 |
| 2012-06-14 | 2012-06-12 | 135.244 | 210,237 | -7,098 | 0.00% | 28,433,365 |
| 2012-06-13 | 2012-06-11 | 136.295 | 217,335 | -1,903 | 0.00% | 29,621,716 |
| 2012-06-12 | 2012-06-08 | 132.407 | 219,238 | -1,903 | 0.00% | 29,028,656 |
| 2012-06-11 | 2012-06-07 | 132.827 | 221,141 | -8,565 | 0.00% | 29,373,581 |
| 2012-06-08 | 2012-06-06 | 130.095 | 229,706 | -951 | 0.00% | 29,883,643 |
| 2012-06-07 | 2012-06-05 | 126.838 | 230,657 | -9,516 | 0.00% | 29,255,968 |
| 2012-06-06 | 2012-06-04 | 126.417 | 240,173 | +10,467 | 0.00% | 30,362,000 |
| 2012-06-05 | 2012-06-01 | 127.888 | 229,706 | -951 | 0.00% | 29,376,732 |
| 2012-06-01 | 2012-05-30 | 128.729 | 230,657 | +10,848 | 0.00% | 29,692,262 |
| 2012-05-31 | 2012-05-29 | 132.407 | 219,809 | +64 | 0.00% | 29,104,261 |
| 2012-05-29 | 2012-05-25 | 131.777 | 219,745 | -381 | 0.00% | 28,957,235 |
| 2012-05-24 | 2012-05-22 | 133.458 | 220,126 | +23,791 | 0.00% | 29,377,553 |
| 2012-05-23 | 2012-05-21 | 132.617 | 196,335 | -10,278 | 0.00% | 26,037,402 |
| 2012-05-22 | 2012-05-18 | 133.983 | 206,613 | +4,696 | 0.00% | 27,682,696 |
| 2012-05-21 | 2012-05-17 | 138.292 | 201,917 | +4,758 | 0.00% | 27,923,467 |
| 2012-05-18 | 2012-05-16 | 139.658 | 197,159 | -954 | 0.00% | 27,534,814 |
| 2012-05-17 | 2012-05-15 | 146.080 | 198,113 | +30,642 | 0.00% | 28,940,285 |
| 2012-05-16 | 2012-05-14 | 143.744 | 167,471 | +1,700 | 0.00% | 24,072,970 |
| 2012-05-15 | 2012-05-11 | 145.230 | 165,771 | +1,884 | 0.00% | 24,074,986 |
| 2012-05-14 | 2012-05-10 | 146.610 | 163,887 | -942 | 0.00% | 24,027,555 |
| 2012-05-11 | 2012-05-09 | 147.566 | 164,829 | +942 | 0.00% | 24,323,150 |
| 2012-05-10 | 2012-05-08 | 146.610 | 163,887 | -942 | 0.00% | 24,027,555 |
| 2012-05-09 | 2012-05-07 | 145.867 | 164,829 | +2,826 | 0.00% | 24,043,171 |
| 2012-05-07 | 2012-05-03 | 151.919 | 162,003 | +942 | 0.00% | 24,611,273 |
| 2012-05-04 | 2012-05-02 | 151.388 | 161,061 | -942 | 0.00% | 24,382,673 |
| 2012-05-03 | 2012-04-30 | 150.114 | 162,003 | -2,826 | 0.00% | 24,318,896 |
| 2012-05-02 | 2012-04-27 | 147.460 | 164,829 | -6,367 | 0.00% | 24,305,651 |
| 2012-04-30 | 2012-04-26 | 148.203 | 171,196 | +6,594 | 0.00% | 25,371,750 |
| 2012-04-27 | 2012-04-25 | 146.610 | 164,602 | -942 | 0.00% | 24,132,381 |
| 2012-04-24 | 2012-04-20 | 147.460 | 165,544 | -4,710 | 0.00% | 24,411,085 |
| 2012-04-23 | 2012-04-19 | 146.929 | 170,254 | +2,826 | 0.00% | 25,015,248 |
| 2012-04-20 | 2012-04-18 | 145.124 | 167,428 | -23,549 | 0.00% | 24,297,859 |
| 2012-04-19 | 2012-04-17 | 142.470 | 190,977 | +9,420 | 0.00% | 27,208,524 |
| 2012-04-18 | 2012-04-16 | 142.152 | 181,557 | +11,868 | 0.00% | 25,808,631 |
| 2012-04-17 | 2012-04-13 | 144.169 | 169,689 | -25,433 | 0.00% | 24,463,853 |
| 2012-04-16 | 2012-04-12 | 141.196 | 195,122 | +11,681 | 0.00% | 27,550,487 |
| 2012-04-13 | 2012-04-11 | 140.878 | 183,441 | +11,680 | 0.00% | 25,842,750 |
| 2012-04-12 | 2012-04-10 | 143.426 | 171,761 | +4,333 | 0.00% | 24,634,928 |
| 2012-04-11 | 2012-04-05 | 145.974 | 167,428 | +942 | 0.00% | 24,440,055 |
| 2012-04-05 | 2012-04-02 | 145.867 | 166,486 | -3,768 | 0.00% | 24,284,874 |
| 2012-04-03 | 2012-03-30 | 145.443 | 170,254 | +4,710 | 0.00% | 24,762,203 |
| 2012-03-29 | 2012-03-27 | 149.477 | 165,544 | -3,014 | 0.00% | 24,745,002 |
| 2012-03-27 | 2012-03-23 | 146.717 | 168,558 | +2,825 | 0.00% | 24,730,267 |
| 2012-03-21 | 2012-03-19 | 150.326 | 165,733 | -1,507 | 0.00% | 24,914,010 |
| 2012-03-20 | 2012-03-16 | 148.734 | 167,240 | +942 | 0.00% | 24,874,233 |
| 2012-03-19 | 2012-03-15 | 149.158 | 166,298 | -4,521 | 0.00% | 24,804,744 |
| 2012-03-16 | 2012-03-14 | 147.141 | 170,819 | -157 | 0.00% | 25,134,532 |
| 2012-03-15 | 2012-03-13 | 148.424 | 170,976 | -28,412 | 0.00% | 25,376,872 |
| 2012-03-14 | 2012-03-12 | 146.374 | 199,388 | +17,577 | 0.00% | 29,185,246 |
| 2012-03-12 | 2012-03-08 | 146.051 | 181,811 | +11,681 | 0.00% | 26,553,595 |
| 2012-03-09 | 2012-03-07 | 146.158 | 170,130 | +5,006 | 0.00% | 24,865,929 |
| 2012-03-05 | 2012-03-01 | 149.287 | 165,124 | +6,860 | 0.00% | 24,650,787 |
| 2012-03-02 | 2012-02-29 | 151.012 | 158,264 | +1,484 | 0.00% | 23,899,822 |
| 2012-03-01 | 2012-02-28 | 149.179 | 156,780 | -11,311 | 0.00% | 23,388,229 |
| 2012-02-29 | 2012-02-27 | 150.149 | 168,091 | +742 | 0.00% | 25,238,771 |
| 2012-02-27 | 2012-02-23 | 151.336 | 167,349 | -1,483 | 0.00% | 25,325,924 |
| 2012-02-24 | 2012-02-22 | 153.709 | 168,832 | +1,669 | 0.00% | 25,951,002 |
| 2012-02-23 | 2012-02-21 | 154.680 | 167,163 | +741 | 0.00% | 25,856,742 |
| 2012-02-21 | 2012-02-17 | 152.091 | 166,422 | -927 | 0.00% | 25,311,294 |
| 2012-02-20 | 2012-02-16 | 149.610 | 167,349 | +927 | 0.00% | 25,037,103 |
| 2012-02-17 | 2012-02-15 | 150.581 | 166,422 | -927 | 0.00% | 25,059,976 |
| 2012-02-16 | 2012-02-14 | 147.776 | 167,349 | +1,854 | 0.00% | 24,730,232 |
| 2012-02-15 | 2012-02-13 | 148.531 | 165,495 | -927 | 0.00% | 24,581,213 |
| 2012-02-14 | 2012-02-10 | 149.071 | 166,422 | -3,708 | 0.00% | 24,808,658 |
| 2012-02-13 | 2012-02-09 | 149.610 | 170,130 | +927 | 0.00% | 25,453,169 |
| 2012-02-10 | 2012-02-08 | 150.257 | 169,203 | -2,781 | 0.00% | 25,423,988 |
| 2012-02-09 | 2012-02-07 | 147.561 | 171,984 | +1,854 | 0.00% | 25,378,073 |
| 2012-02-08 | 2012-02-06 | 146.482 | 170,130 | -927 | 0.00% | 24,920,983 |
| 2012-02-07 | 2012-02-03 | 144.217 | 171,057 | -927 | 0.00% | 24,669,296 |
| 2012-02-06 | 2012-02-02 | 144.433 | 171,984 | -5,192 | 0.00% | 24,840,088 |
| 2012-02-03 | 2012-02-01 | 139.902 | 177,176 | +1,854 | 0.00% | 24,787,308 |
| 2012-02-02 | 2012-01-31 | 140.442 | 175,322 | +927 | 0.00% | 24,622,486 |
| 2012-02-01 | 2012-01-30 | 140.226 | 174,395 | -185 | 0.00% | 24,454,674 |
| 2012-01-31 | 2012-01-27 | 141.628 | 174,580 | +1,854 | 0.00% | 24,725,422 |
| 2012-01-30 | 2012-01-26 | 140.334 | 172,726 | +402 | 0.00% | 24,239,269 |
| 2012-01-27 | 2012-01-20 | 139.255 | 172,324 | -4,079 | 0.00% | 23,996,976 |
| 2012-01-26 | 2012-01-19 | 134.293 | 176,403 | -15,204 | 0.00% | 23,689,714 |
| 2012-01-20 | 2012-01-18 | 133.754 | 191,607 | +10,996 | 0.00% | 25,628,168 |
| 2012-01-19 | 2012-01-17 | 132.891 | 180,611 | -185 | 0.00% | 24,001,556 |
| 2012-01-18 | 2012-01-16 | 128.684 | 180,796 | +4,575 | 0.00% | 23,265,573 |
| 2012-01-13 | 2012-01-11 | 130.410 | 176,221 | -2,781 | 0.00% | 22,980,976 |
| 2012-01-12 | 2012-01-10 | 129.116 | 179,002 | -1,113 | 0.00% | 23,111,947 |
| 2012-01-11 | 2012-01-09 | 129.979 | 180,115 | +1,854 | 0.00% | 23,411,079 |
| 2012-01-10 | 2012-01-06 | 128.361 | 178,261 | +1,113 | 0.00% | 22,881,674 |
| 2012-01-06 | 2012-01-04 | 130.410 | 177,148 | -1,113 | 0.00% | 23,101,866 |
| 2012-01-05 | 2012-01-03 | 130.626 | 178,261 | -4,820 | 0.00% | 23,285,469 |
| 2012-01-04 | 2011-12-30 | 127.282 | 183,081 | -16,688 | 0.00% | 23,302,890 |
| 2012-01-03 | 2011-12-29 | 125.987 | 199,769 | +18,542 | 0.00% | 25,168,390 |
| 2011-12-29 | 2011-12-23 | 129.008 | 181,227 | -1,854 | 0.00% | 23,379,681 |
| 2011-12-23 | 2011-12-21 | 127.605 | 183,081 | -27,813 | 0.00% | 23,362,135 |
| 2011-12-22 | 2011-12-20 | 124.477 | 210,894 | +9,271 | 0.00% | 26,251,525 |
| 2011-12-21 | 2011-12-19 | 124.369 | 201,623 | +18,542 | 0.00% | 25,075,747 |
| 2011-12-20 | 2011-12-16 | 126.958 | 183,081 | -18,356 | 0.00% | 23,243,645 |
| 2011-12-16 | 2011-12-14 | 126.635 | 201,437 | +1,854 | 0.00% | 25,508,907 |
| 2011-12-13 | 2011-12-09 | 129.547 | 199,583 | +4,079 | 0.00% | 25,855,388 |
| 2011-12-05 | 2011-12-01 | 130.841 | 195,504 | -16,688 | 0.00% | 25,580,024 |
| 2011-12-02 | 2011-11-30 | 123.938 | 212,192 | +186 | 0.00% | 26,298,655 |
| 2011-12-01 | 2011-11-29 | 126.527 | 212,006 | -186 | 0.00% | 26,824,440 |
| 2011-11-30 | 2011-11-28 | 123.183 | 212,192 | +634 | 0.00% | 26,138,437 |
| 2011-11-28 | 2011-11-24 | 123.075 | 211,558 | +2,410 | 0.00% | 26,037,519 |
| 2011-11-24 | 2011-11-22 | 127.298 | 209,148 | +742 | 0.00% | 26,624,053 |
| 2011-11-23 | 2011-11-21 | 128.280 | 208,406 | +2,498 | 0.00% | 26,734,372 |
| 2011-11-18 | 2011-11-16 | 132.647 | 205,908 | +13,739 | 0.00% | 27,313,125 |
| 2011-11-16 | 2011-11-14 | 138.106 | 192,169 | -9,159 | 0.00% | 26,539,685 |
| 2011-11-15 | 2011-11-11 | 135.049 | 201,328 | -916 | 0.00% | 27,189,159 |
| 2011-11-14 | 2011-11-10 | 134.722 | 202,244 | +21,067 | 0.00% | 27,246,625 |
| 2011-11-11 | 2011-11-09 | 148.259 | 181,177 | -916 | 0.00% | 26,861,158 |
| 2011-11-10 | 2011-11-08 | 146.185 | 182,093 | -1,832 | 0.00% | 26,619,245 |
| 2011-11-09 | 2011-11-07 | 146.076 | 183,925 | -1,099 | 0.00% | 26,866,976 |
| 2011-11-08 | 2011-11-04 | 147.604 | 185,024 | -1,832 | 0.00% | 27,310,312 |
| 2011-11-07 | 2011-11-03 | 143.019 | 186,856 | +4,580 | 0.00% | 26,723,925 |
| 2011-11-04 | 2011-11-02 | 147.277 | 182,276 | -916 | 0.00% | 26,844,996 |
| 2011-11-03 | 2011-11-01 | 146.731 | 183,192 | +19,235 | 0.00% | 26,879,902 |
| 2011-11-02 | 2011-10-31 | 152.626 | 163,957 | -3,664 | 0.00% | 25,024,133 |
| 2011-11-01 | 2011-10-28 | 153.063 | 167,621 | -2,381 | 0.00% | 25,656,555 |
| 2011-10-28 | 2011-10-26 | 143.565 | 170,002 | -2,015 | 0.00% | 24,406,285 |
| 2011-10-27 | 2011-10-25 | 142.800 | 172,017 | +916 | 0.00% | 24,564,109 |
| 2011-10-26 | 2011-10-24 | 142.036 | 171,101 | -7,878 | 0.00% | 24,302,544 |
| 2011-10-24 | 2011-10-20 | 137.451 | 178,979 | +4,580 | 0.00% | 24,600,827 |
| 2011-10-21 | 2011-10-19 | 139.525 | 174,399 | -2,381 | 0.00% | 24,333,061 |
| 2011-10-20 | 2011-10-18 | 137.233 | 176,780 | +2,747 | 0.00% | 24,259,973 |
| 2011-10-19 | 2011-10-17 | 141.818 | 174,033 | -1,014 | 0.00% | 24,680,995 |
| 2011-10-17 | 2011-10-13 | 141.163 | 175,047 | -142,417 | 0.00% | 24,710,134 |
| 2011-10-14 | 2011-10-12 | 136.687 | 317,464 | -32 | 0.00% | 43,393,104 |
| 2011-10-13 | 2011-10-11 | 136.905 | 317,496 | -3,664 | 0.00% | 43,466,803 |
| 2011-10-12 | 2011-10-10 | 134.503 | 321,160 | -4,946 | 0.00% | 43,197,047 |
| 2011-10-11 | 2011-10-07 | 134.503 | 326,106 | -16,636 | 0.00% | 43,862,300 |
| 2011-10-10 | 2011-10-06 | 129.481 | 342,742 | +1,465 | 0.00% | 44,378,633 |
| 2011-10-07 | 2011-10-04 | 123.695 | 341,277 | +4,946 | 0.00% | 42,214,226 |
| 2011-10-06 | 2011-10-03 | 127.407 | 336,331 | +20,151 | 0.00% | 42,850,871 |
| 2011-10-04 | 2011-09-30 | 132.975 | 316,180 | -29,494 | 0.00% | 42,043,957 |
| 2011-10-03 | 2011-09-28 | 135.486 | 345,674 | -916 | 0.00% | 46,833,908 |
| 2011-09-30 | 2011-09-27 | 134.722 | 346,590 | -6,411 | 0.00% | 46,693,141 |
| 2011-09-28 | 2011-09-26 | 130.027 | 353,001 | -39,936 | 0.00% | 45,899,674 |
| 2011-09-27 | 2011-09-23 | 129.918 | 392,937 | +11,907 | 0.00% | 51,049,535 |
| 2011-09-26 | 2011-09-22 | 132.429 | 381,030 | +4,580 | 0.00% | 50,459,376 |
| 2011-09-23 | 2011-09-21 | 137.342 | 376,450 | +916 | 0.00% | 51,702,298 |
| 2011-09-22 | 2011-09-20 | 138.652 | 375,534 | -18,319 | 0.00% | 52,068,478 |
| 2011-09-21 | 2011-09-19 | 137.342 | 393,853 | +10,259 | 0.00% | 54,092,456 |
| 2011-09-20 | 2011-09-16 | 141.054 | 383,594 | -9,343 | 0.00% | 54,107,345 |
| 2011-09-19 | 2011-09-15 | 136.796 | 392,937 | +549 | 0.00% | 53,752,157 |
| 2011-09-16 | 2011-09-14 | 134.831 | 392,388 | -13,006 | 0.00% | 52,905,957 |
| 2011-09-15 | 2011-09-12 | 133.957 | 405,394 | +18,319 | 0.00% | 54,305,495 |
| 2011-09-14 | 2011-09-09 | 141.818 | 387,075 | -59,538 | 0.00% | 54,894,164 |
| 2011-09-12 | 2011-09-08 | 141.163 | 446,613 | +58,072 | 0.01% | 63,045,165 |
| 2011-09-09 | 2011-09-07 | 141.054 | 388,541 | +4,947 | 0.00% | 54,805,137 |
| 2011-09-08 | 2011-09-06 | 139.962 | 383,594 | +1,648 | 0.00% | 53,688,557 |
| 2011-09-05 | 2011-09-01 | 147.167 | 381,946 | -916 | 0.00% | 56,210,023 |
| 2011-09-02 | 2011-08-31 | 146.840 | 382,862 | +916 | 0.00% | 56,219,431 |
| 2011-08-26 | 2011-08-24 | 142.691 | 381,946 | +1,649 | 0.00% | 54,500,371 |
| 2011-08-25 | 2011-08-23 | 146.622 | 380,297 | -8,065 | 0.00% | 55,759,749 |
| 2011-08-24 | 2011-08-22 | 145.202 | 388,362 | -549 | 0.00% | 56,391,062 |
| 2011-08-23 | 2011-08-19 | 142.364 | 388,911 | +10,955 | 0.00% | 55,366,838 |
| 2011-08-22 | 2011-08-18 | 148.587 | 377,956 | +27,479 | 0.00% | 56,159,246 |
| 2011-08-19 | 2011-08-17 | 151.644 | 350,477 | -13,007 | 0.00% | 53,147,601 |
| 2011-08-18 | 2011-08-16 | 152.427 | 363,484 | +24,181 | 0.00% | 55,404,810 |
| 2011-08-17 | 2011-08-15 | 153.971 | 339,303 | -1,088 | 0.00% | 52,242,896 |
| 2011-08-16 | 2011-08-12 | 148.126 | 340,391 | -181 | 0.00% | 50,420,623 |
| 2011-08-15 | 2011-08-11 | 147.795 | 340,572 | +907 | 0.00% | 50,334,744 |
| 2011-08-12 | 2011-08-10 | 152.207 | 339,665 | -182 | 0.00% | 51,699,222 |
| 2011-08-11 | 2011-08-09 | 146.471 | 339,847 | +2,720 | 0.00% | 49,777,794 |
| 2011-08-09 | 2011-08-05 | 160.368 | 337,127 | +8,523 | 0.00% | 54,064,485 |
| 2011-08-08 | 2011-08-04 | 167.979 | 328,604 | +907 | 0.00% | 55,198,449 |
| 2011-08-05 | 2011-08-03 | 169.854 | 327,697 | +3,989 | 0.00% | 55,660,527 |
| 2011-08-04 | 2011-08-02 | 171.839 | 323,708 | +1,088 | 0.00% | 55,625,639 |
| 2011-08-03 | 2011-08-01 | 169.743 | 322,620 | -7,253 | 0.00% | 54,762,597 |
| 2011-08-01 | 2011-07-28 | 170.626 | 329,873 | +7,253 | 0.00% | 56,284,811 |
| 2011-07-28 | 2011-07-26 | 171.949 | 322,620 | -9,067 | 0.00% | 55,474,261 |
| 2011-07-27 | 2011-07-25 | 170.957 | 331,687 | +9,067 | 0.00% | 56,704,076 |
| 2011-07-26 | 2011-07-22 | 172.060 | 322,620 | -5,621 | 0.00% | 55,509,845 |
| 2011-07-25 | 2011-07-21 | 167.427 | 328,241 | -9,067 | 0.00% | 54,956,457 |
| 2011-07-22 | 2011-07-20 | 165.883 | 337,308 | +6,347 | 0.00% | 55,953,674 |
| 2011-07-21 | 2011-07-19 | 165.993 | 330,961 | -15,414 | 0.00% | 54,937,317 |
| 2011-07-20 | 2011-07-18 | 165.552 | 346,375 | -4,533 | 0.00% | 57,343,125 |
| 2011-07-19 | 2011-07-15 | 166.765 | 350,908 | -145,247 | 0.00% | 58,519,309 |
| 2011-07-15 | 2011-07-13 | 166.435 | 496,155 | +4,533 | 0.01% | 82,577,311 |
| 2011-07-14 | 2011-07-12 | 164.890 | 491,622 | +861 | 0.01% | 81,063,738 |
| 2011-07-13 | 2011-07-11 | 169.964 | 490,761 | -13,418 | 0.01% | 83,411,668 |
| 2011-07-12 | 2011-07-08 | 172.611 | 504,179 | +5,366 | 0.01% | 87,026,841 |
| 2011-07-11 | 2011-07-07 | 172.060 | 498,813 | -99 | 0.01% | 85,825,529 |
| 2011-07-06 | 2011-07-04 | 172.721 | 498,912 | -544 | 0.01% | 86,172,726 |
| 2011-07-05 | 2011-06-30 | 169.964 | 499,456 | -4,533 | 0.01% | 84,889,505 |
| 2011-07-04 | 2011-06-29 | 167.537 | 503,989 | -363 | 0.01% | 84,437,032 |
| 2011-06-30 | 2011-06-28 | 166.545 | 504,352 | -4,533 | 0.01% | 83,997,202 |
| 2011-06-29 | 2011-06-27 | 165.883 | 508,885 | +5,077 | 0.01% | 84,415,386 |
| 2011-06-28 | 2011-06-24 | 168.420 | 503,808 | +4,534 | 0.01% | 84,851,246 |
| 2011-06-27 | 2011-06-23 | 167.427 | 499,274 | +4,714 | 0.01% | 83,592,025 |
| 2011-06-23 | 2011-06-21 | 169.302 | 494,560 | -2,810 | 0.01% | 83,730,078 |
| 2011-06-22 | 2011-06-20 | 166.545 | 497,370 | +16,410 | 0.01% | 82,834,387 |
| 2011-06-21 | 2011-06-17 | 167.758 | 480,960 | -2,176 | 0.01% | 80,684,906 |
| 2011-06-20 | 2011-06-16 | 169.523 | 483,136 | +2,176 | 0.01% | 81,902,544 |
| 2011-06-17 | 2011-06-15 | 172.170 | 480,960 | +9,067 | 0.01% | 82,806,797 |
| 2011-06-16 | 2011-06-14 | 174.376 | 471,893 | -181 | 0.01% | 82,286,678 |
| 2011-06-15 | 2011-06-13 | 173.824 | 472,074 | +13,781 | 0.01% | 82,057,904 |
| 2011-06-14 | 2011-06-10 | 173.714 | 458,293 | -4,171 | 0.01% | 79,611,885 |
| 2011-06-13 | 2011-06-09 | 174.927 | 462,464 | -8,704 | 0.01% | 80,897,526 |
| 2011-06-10 | 2011-06-08 | 175.148 | 471,168 | +13,600 | 0.01% | 82,524,027 |
| 2011-06-09 | 2011-06-07 | 177.023 | 457,568 | +907 | 0.01% | 80,999,961 |
| 2011-06-08 | 2011-06-03 | 177.354 | 456,661 | +22,666 | 0.01% | 80,990,503 |
| 2011-06-07 | 2011-06-02 | 176.471 | 433,995 | -7,616 | 0.01% | 76,587,666 |
| 2011-06-03 | 2011-06-01 | 179.780 | 441,611 | -4,533 | 0.01% | 79,392,890 |
| 2011-06-02 | 2011-05-31 | 180.883 | 446,144 | -13,963 | 0.01% | 80,699,906 |
| 2011-06-01 | 2011-05-30 | 177.905 | 460,107 | +4,715 | 0.01% | 81,855,400 |
| 2011-05-30 | 2011-05-26 | 176.802 | 455,392 | -6,171 | 0.01% | 80,514,305 |
| 2011-05-27 | 2011-05-25 | 173.935 | 461,563 | -15,641 | 0.01% | 80,281,746 |
| 2011-05-26 | 2011-05-24 | 174.486 | 477,204 | +18,496 | 0.01% | 83,265,421 |
| 2011-05-25 | 2011-05-23 | 175.258 | 458,708 | +26,112 | 0.01% | 80,392,279 |
| 2011-05-24 | 2011-05-20 | 178.677 | 432,596 | +181 | 0.01% | 77,295,043 |
| 2011-05-20 | 2011-05-18 | 178.236 | 432,415 | +12,150 | 0.01% | 77,071,930 |
| 2011-05-19 | 2011-05-17 | 180.788 | 420,265 | +1,632 | 0.01% | 75,978,928 |
| 2011-05-18 | 2011-05-16 | 182.012 | 418,633 | +3,970 | 0.01% | 76,196,203 |
| 2011-05-16 | 2011-05-12 | 182.012 | 414,663 | -7,370 | 0.01% | 75,473,616 |
| 2011-05-13 | 2011-05-11 | 184.348 | 422,033 | +1,797 | 0.01% | 77,801,056 |
| 2011-05-11 | 2011-05-06 | 184.015 | 420,236 | +981 | 0.01% | 77,329,523 |
| 2011-05-06 | 2011-05-04 | 186.796 | 419,255 | -11,325 | 0.01% | 78,315,102 |
| 2011-05-05 | 2011-05-03 | 187.686 | 430,580 | +4,419 | 0.01% | 80,813,796 |
| 2011-05-04 | 2011-04-29 | 187.463 | 426,161 | +8,629 | 0.01% | 79,889,588 |
| 2011-05-03 | 2011-04-28 | 187.908 | 417,532 | -13,663 | 0.01% | 78,457,775 |
| 2011-04-29 | 2011-04-27 | 186.462 | 431,195 | +4,494 | 0.01% | 80,401,528 |
| 2011-04-27 | 2011-04-21 | 187.018 | 426,701 | -13,482 | 0.01% | 79,800,929 |
| 2011-04-26 | 2011-04-20 | 184.460 | 440,183 | -10,786 | 0.01% | 81,195,949 |
| 2011-04-21 | 2011-04-19 | 181.567 | 450,969 | +23,370 | 0.01% | 81,881,052 |
| 2011-04-20 | 2011-04-18 | 183.124 | 427,599 | +539 | 0.01% | 78,303,844 |
| 2011-04-15 | 2011-04-13 | 186.573 | 427,060 | -360 | 0.01% | 79,678,019 |
| 2011-04-14 | 2011-04-12 | 186.240 | 427,420 | +8,809 | 0.01% | 79,602,529 |
| 2011-04-12 | 2011-04-08 | 189.466 | 418,611 | -15,280 | 0.01% | 79,312,540 |
| 2011-04-11 | 2011-04-07 | 187.575 | 433,891 | -19,056 | 0.01% | 81,386,952 |
| 2011-04-08 | 2011-04-06 | 184.793 | 452,947 | -719 | 0.01% | 83,701,568 |
| 2011-04-07 | 2011-04-04 | 182.902 | 453,666 | +2,337 | 0.01% | 82,976,406 |
| 2011-04-06 | 2011-04-01 | 181.344 | 451,329 | +360 | 0.01% | 81,845,992 |
| 2011-03-29 | 2011-03-25 | 182.902 | 450,969 | -11,146 | 0.01% | 82,483,119 |
| 2011-03-28 | 2011-03-24 | 178.452 | 462,115 | -1,438 | 0.01% | 82,465,254 |
| 2011-03-25 | 2011-03-23 | 178.341 | 463,553 | +359 | 0.01% | 82,670,296 |
| 2011-03-24 | 2011-03-22 | 179.453 | 463,194 | +2,877 | 0.01% | 83,121,594 |
| 2011-03-23 | 2011-03-21 | 178.897 | 460,317 | -1,259 | 0.01% | 82,349,247 |
| 2011-03-22 | 2011-03-18 | 176.783 | 461,576 | +2,158 | 0.01% | 81,598,784 |
| 2011-03-21 | 2011-03-17 | 175.670 | 459,418 | -5,933 | 0.01% | 80,706,165 |
| 2011-03-18 | 2011-03-16 | 178.786 | 465,351 | +10,786 | 0.01% | 83,198,041 |
| 2011-03-17 | 2011-03-15 | 182.442 | 454,565 | +14,022 | 0.01% | 82,931,856 |
| 2011-03-16 | 2011-03-14 | 186.832 | 440,543 | +3,470 | 0.01% | 82,307,378 |
| 2011-03-15 | 2011-03-11 | 186.494 | 437,073 | +1,599 | 0.01% | 81,511,496 |
| 2011-03-14 | 2011-03-10 | 188.407 | 435,474 | +1,955 | 0.01% | 82,046,500 |
| 2011-03-11 | 2011-03-09 | 190.996 | 433,519 | -889 | 0.01% | 82,800,385 |
| 2011-03-10 | 2011-03-08 | 191.334 | 434,408 | -2,843 | 0.01% | 83,116,857 |
| 2011-03-09 | 2011-03-07 | 187.057 | 437,251 | -355 | 0.01% | 81,790,753 |
| 2011-03-08 | 2011-03-04 | 188.858 | 437,606 | +1,243 | 0.01% | 82,645,193 |
| 2011-03-07 | 2011-03-03 | 189.533 | 436,363 | +3,910 | 0.01% | 82,705,117 |
| 2011-03-04 | 2011-03-02 | 188.858 | 432,453 | +19,014 | 0.01% | 81,672,010 |
| 2011-03-03 | 2011-03-01 | 193.022 | 413,439 | +9,418 | 0.01% | 79,802,765 |
| 2011-03-02 | 2011-02-28 | 203.489 | 404,021 | -7,108 | 0.01% | 82,213,804 |
| 2011-03-01 | 2011-02-25 | 200.450 | 411,129 | +1,599 | 0.01% | 82,410,853 |
| 2011-02-28 | 2011-02-24 | 196.173 | 409,530 | +7,286 | 0.01% | 80,338,827 |
| 2011-02-25 | 2011-02-23 | 200.450 | 402,244 | -1,333 | 0.01% | 80,629,853 |
| 2011-02-24 | 2011-02-22 | 198.649 | 403,577 | +1,155 | 0.01% | 80,170,297 |
| 2011-02-22 | 2011-02-18 | 206.528 | 402,422 | -1,066 | 0.01% | 83,111,316 |
| 2011-02-21 | 2011-02-17 | 204.277 | 403,488 | -178 | 0.01% | 82,423,230 |
| 2011-02-18 | 2011-02-16 | 200.112 | 403,666 | -2,665 | 0.01% | 80,778,597 |
| 2011-02-17 | 2011-02-15 | 196.961 | 406,331 | +2,665 | 0.01% | 80,031,394 |
| 2011-02-15 | 2011-02-11 | 199.662 | 403,666 | -1,777 | 0.01% | 80,596,867 |
| 2011-02-14 | 2011-02-10 | 201.013 | 405,443 | -2,665 | 0.01% | 81,499,255 |
| 2011-02-11 | 2011-02-09 | 201.913 | 408,108 | +1,421 | 0.01% | 82,402,412 |
| 2011-02-10 | 2011-02-08 | 199.887 | 406,687 | -2,310 | 0.01% | 81,291,592 |
| 2011-02-09 | 2011-02-07 | 198.087 | 408,997 | -13,860 | 0.01% | 81,016,815 |
| 2011-02-08 | 2011-02-02 | 195.948 | 422,857 | -31,098 | 0.01% | 82,858,043 |
| 2011-02-07 | 2011-01-31 | 190.771 | 453,955 | +31,098 | 0.01% | 86,601,394 |
| 2011-02-01 | 2011-01-28 | 193.810 | 422,857 | -711 | 0.01% | 81,953,791 |
| 2011-01-28 | 2011-01-26 | 193.585 | 423,568 | +5,509 | 0.01% | 81,996,245 |
| 2011-01-27 | 2011-01-25 | 195.498 | 418,059 | -4,443 | 0.01% | 81,729,675 |
| 2011-01-26 | 2011-01-24 | 195.048 | 422,502 | -2,488 | 0.01% | 82,408,063 |
| 2011-01-25 | 2011-01-21 | 194.485 | 424,990 | +3,021 | 0.01% | 82,654,181 |
| 2011-01-24 | 2011-01-20 | 193.922 | 421,969 | +17,770 | 0.01% | 81,829,180 |
| 2011-01-21 | 2011-01-19 | 197.974 | 404,199 | -1,777 | 0.01% | 80,020,903 |
| 2011-01-20 | 2011-01-18 | 196.961 | 405,976 | -3,198 | 0.01% | 79,961,473 |
| 2011-01-19 | 2011-01-17 | 195.385 | 409,174 | -10 | 0.01% | 79,946,623 |
| 2011-01-18 | 2011-01-14 | 195.273 | 409,184 | -10,307 | 0.01% | 79,902,524 |
| 2011-01-17 | 2011-01-13 | 194.935 | 419,491 | -5,332 | 0.01% | 81,773,561 |
| 2011-01-14 | 2011-01-12 | 192.347 | 424,823 | -2,842 | 0.01% | 81,713,245 |
| 2011-01-13 | 2011-01-11 | 185.481 | 427,665 | -1,777 | 0.01% | 79,323,760 |
| 2011-01-12 | 2011-01-10 | 183.905 | 429,442 | +900 | 0.01% | 78,976,693 |
| 2011-01-11 | 2011-01-07 | 186.269 | 428,542 | -2,665 | 0.01% | 79,824,051 |
| 2011-01-10 | 2011-01-06 | 186.156 | 431,207 | -9,774 | 0.01% | 80,271,926 |
| 2011-01-06 | 2011-01-04 | 180.754 | 440,981 | -888 | 0.01% | 79,709,080 |
| 2011-01-05 | 2011-01-03 | 180.191 | 441,869 | +4,620 | 0.01% | 79,620,929 |
| 2011-01-03 | 2010-12-29 | 179.966 | 437,249 | +1,777 | 0.01% | 78,690,022 |
| 2010-12-30 | 2010-12-28 | 178.278 | 435,472 | +889 | 0.01% | 77,635,041 |
| 2010-12-29 | 2010-12-24 | 179.291 | 434,583 | -13,328 | 0.01% | 77,916,760 |
| 2010-12-22 | 2010-12-20 | 178.390 | 447,911 | +178 | 0.01% | 79,903,052 |
| 2010-12-21 | 2010-12-17 | 180.416 | 447,733 | +533 | 0.01% | 80,778,355 |
| 2010-12-20 | 2010-12-16 | 179.854 | 447,200 | +178 | 0.01% | 80,430,533 |
| 2010-12-17 | 2010-12-15 | 181.879 | 447,022 | -8,885 | 0.01% | 81,304,134 |
| 2010-12-15 | 2010-12-13 | 183.905 | 455,907 | -4,443 | 0.01% | 83,843,749 |
| 2010-12-13 | 2010-12-09 | 182.105 | 460,350 | -9,655 | 0.01% | 83,831,848 |
| 2010-12-10 | 2010-12-08 | 180.304 | 470,005 | +544 | 0.01% | 84,743,689 |
| 2010-12-08 | 2010-12-06 | 183.343 | 469,461 | -4,442 | 0.01% | 86,072,215 |
| 2010-12-07 | 2010-12-03 | 182.780 | 473,903 | +355 | 0.01% | 86,619,936 |
| 2010-12-03 | 2010-12-01 | 178.953 | 473,548 | +167 | 0.01% | 84,742,936 |
| 2010-12-02 | 2010-11-30 | 177.715 | 473,381 | +2,310 | 0.01% | 84,126,986 |
| 2010-12-01 | 2010-11-29 | 180.191 | 471,071 | -13,150 | 0.01% | 84,882,874 |
| 2010-11-30 | 2010-11-26 | 179.516 | 484,221 | +178 | 0.01% | 86,925,397 |
| 2010-11-29 | 2010-11-25 | 180.191 | 484,043 | +3,909 | 0.01% | 87,220,315 |
| 2010-11-26 | 2010-11-24 | 180.979 | 480,134 | -2,487 | 0.01% | 86,894,218 |
| 2010-11-25 | 2010-11-23 | 180.529 | 482,621 | +10,662 | 0.01% | 87,127,039 |
| 2010-11-24 | 2010-11-22 | 185.143 | 471,959 | +3,554 | 0.01% | 87,380,103 |
| 2010-11-23 | 2010-11-19 | 186.494 | 468,405 | +888 | 0.01% | 87,354,726 |
| 2010-11-22 | 2010-11-18 | 185.706 | 467,517 | +889 | 0.01% | 86,820,789 |
| 2010-11-18 | 2010-11-16 | 189.592 | 466,628 | +1,777 | 0.01% | 88,468,835 |
| 2010-11-17 | 2010-11-15 | 191.860 | 464,851 | +25,503 | 0.01% | 89,186,140 |
| 2010-11-16 | 2010-11-12 | 191.519 | 439,348 | +13,405 | 0.01% | 84,143,688 |
| 2010-11-15 | 2010-11-11 | 196.735 | 425,943 | +4,409 | 0.01% | 83,798,106 |
| 2010-11-12 | 2010-11-10 | 195.035 | 421,534 | +9,525 | 0.01% | 82,213,720 |
| 2010-11-10 | 2010-11-08 | 196.622 | 412,009 | +176 | 0.01% | 81,010,075 |
| 2010-11-09 | 2010-11-05 | 199.910 | 411,833 | -176 | 0.01% | 82,329,731 |
| 2010-11-08 | 2010-11-04 | 193.901 | 412,009 | -3,352 | 0.01% | 79,888,829 |
| 2010-11-05 | 2010-11-03 | 187.097 | 415,361 | +9,788 | 0.01% | 77,712,862 |
| 2010-11-03 | 2010-11-01 | 184.716 | 405,573 | -4,057 | 0.01% | 74,915,789 |
| 2010-11-02 | 2010-10-29 | 182.675 | 409,630 | -9,171 | 0.01% | 74,829,103 |
| 2010-11-01 | 2010-10-28 | 183.242 | 418,801 | +17,638 | 0.01% | 76,741,858 |
| 2010-10-29 | 2010-10-27 | 182.902 | 401,163 | -3,881 | 0.01% | 73,373,372 |
| 2010-10-28 | 2010-10-26 | 184.036 | 405,044 | +882 | 0.01% | 74,542,502 |
| 2010-10-27 | 2010-10-25 | 185.510 | 404,162 | -176 | 0.01% | 74,975,957 |
| 2010-10-26 | 2010-10-22 | 185.510 | 404,338 | -693 | 0.01% | 75,008,607 |
| 2010-10-22 | 2010-10-20 | 183.922 | 405,031 | +4,410 | 0.01% | 74,494,182 |
| 2010-10-21 | 2010-10-19 | 185.510 | 400,621 | -530 | 0.01% | 74,319,067 |
| 2010-10-20 | 2010-10-18 | 183.355 | 401,151 | +706 | 0.01% | 73,553,127 |
| 2010-10-19 | 2010-10-15 | 188.004 | 400,445 | +529 | 0.01% | 75,285,379 |
| 2010-10-18 | 2010-10-14 | 190.499 | 399,916 | -2,116 | 0.01% | 76,183,567 |
| 2010-10-14 | 2010-10-12 | 183.922 | 402,032 | +60 | 0.01% | 73,942,599 |
| 2010-10-12 | 2010-10-08 | 184.603 | 401,972 | -578 | 0.01% | 74,205,047 |
| 2010-10-11 | 2010-10-07 | 185.283 | 402,550 | -3,486 | 0.01% | 74,585,623 |
| 2010-10-08 | 2010-10-06 | 186.077 | 406,036 | -1,411 | 0.01% | 75,553,809 |
| 2010-10-06 | 2010-10-04 | 181.881 | 407,447 | +11,620 | 0.01% | 74,106,914 |
| 2010-10-05 | 2010-09-30 | 180.747 | 395,827 | +705 | 0.01% | 71,544,619 |
| 2010-10-04 | 2010-09-29 | 182.448 | 395,122 | +6,173 | 0.01% | 72,089,248 |
| 2010-09-30 | 2010-09-28 | 182.221 | 388,949 | +706 | 0.01% | 70,874,789 |
| 2010-09-29 | 2010-09-27 | 185.056 | 388,243 | +2,293 | 0.01% | 71,846,734 |
| 2010-09-27 | 2010-09-22 | 183.922 | 385,950 | +882 | 0.00% | 70,984,763 |
| 2010-09-22 | 2010-09-20 | 185.510 | 385,068 | -706 | 0.00% | 71,433,836 |
| 2010-09-21 | 2010-09-17 | 187.324 | 385,774 | -176 | 0.00% | 72,264,706 |
| 2010-09-20 | 2010-09-16 | 185.283 | 385,950 | -10,583 | 0.00% | 71,509,928 |
| 2010-09-17 | 2010-09-15 | 184.943 | 396,533 | +1,587 | 0.01% | 73,335,885 |
| 2010-09-16 | 2010-09-14 | 183.809 | 394,946 | -705 | 0.01% | 72,594,543 |
| 2010-09-15 | 2010-09-13 | 182.788 | 395,651 | -13,052 | 0.01% | 72,320,354 |
| 2010-09-13 | 2010-09-09 | 177.572 | 408,703 | -8,819 | 0.01% | 72,574,295 |
| 2010-09-10 | 2010-09-08 | 177.345 | 417,522 | +4,409 | 0.01% | 74,045,617 |
| 2010-09-08 | 2010-09-06 | 179.840 | 413,113 | -176 | 0.01% | 74,294,264 |
| 2010-09-06 | 2010-09-02 | 176.778 | 413,289 | -4,939 | 0.01% | 73,060,595 |
| 2010-09-02 | 2010-08-31 | 171.903 | 418,228 | +530 | 0.01% | 71,894,480 |
| 2010-08-31 | 2010-08-27 | 172.696 | 417,698 | -353 | 0.01% | 72,134,918 |
| 2010-08-30 | 2010-08-26 | 174.397 | 418,051 | -353 | 0.01% | 72,906,935 |
| 2010-08-27 | 2010-08-25 | 173.150 | 418,404 | +353 | 0.01% | 72,446,616 |
| 2010-08-26 | 2010-08-24 | 172.129 | 418,051 | +353 | 0.01% | 71,958,861 |
| 2010-08-25 | 2010-08-23 | 174.964 | 417,698 | -2 | 0.01% | 73,082,192 |
| 2010-08-24 | 2010-08-20 | 175.418 | 417,700 | +8,996 | 0.01% | 73,271,997 |
| 2010-08-23 | 2010-08-19 | 178.253 | 408,704 | -177 | 0.01% | 72,852,535 |
| 2010-08-19 | 2010-08-17 | 182.506 | 408,881 | +3,704 | 0.01% | 74,623,093 |
| 2010-08-18 | 2010-08-16 | 181.820 | 405,177 | -351 | 0.01% | 73,669,270 |
| 2010-08-17 | 2010-08-13 | 181.934 | 405,528 | +4,375 | 0.01% | 73,779,432 |
| 2010-08-16 | 2010-08-12 | 182.848 | 401,153 | +12,951 | 0.01% | 73,350,221 |
| 2010-08-13 | 2010-08-11 | 186.277 | 388,202 | +4,375 | 0.01% | 72,313,065 |
| 2010-08-11 | 2010-08-09 | 188.334 | 383,827 | +3,500 | 0.00% | 72,287,654 |
| 2010-08-06 | 2010-08-04 | 188.105 | 380,327 | -1,225 | 0.00% | 71,541,557 |
| 2010-08-05 | 2010-08-03 | 188.563 | 381,552 | -6,707 | 0.00% | 71,946,402 |
| 2010-08-04 | 2010-08-02 | 185.248 | 388,259 | +3,208 | 0.01% | 71,924,350 |
| 2010-08-02 | 2010-07-29 | 184.106 | 385,051 | -7,875 | 0.01% | 70,890,036 |
| 2010-07-30 | 2010-07-28 | 184.906 | 392,926 | +5,425 | 0.01% | 72,654,193 |
| 2010-07-29 | 2010-07-27 | 180.220 | 387,501 | +2,450 | 0.01% | 69,835,448 |
| 2010-07-28 | 2010-07-26 | 177.249 | 385,051 | +3,325 | 0.01% | 68,249,811 |
| 2010-07-27 | 2010-07-23 | 175.763 | 381,726 | -525 | 0.00% | 67,093,350 |
| 2010-07-26 | 2010-07-22 | 173.592 | 382,251 | -175 | 0.00% | 66,355,634 |
| 2010-07-23 | 2010-07-21 | 173.249 | 382,426 | -1,413 | 0.00% | 66,254,901 |
| 2010-07-22 | 2010-07-20 | 169.592 | 383,839 | +700 | 0.00% | 65,096,014 |
| 2010-07-20 | 2010-07-16 | 172.906 | 383,139 | -10,500 | 0.00% | 66,247,072 |
| 2010-07-19 | 2010-07-15 | 171.192 | 393,639 | -175 | 0.01% | 67,387,808 |
| 2010-07-13 | 2010-07-09 | 168.563 | 393,814 | -420 | 0.01% | 66,382,648 |
| 2010-07-12 | 2010-07-08 | 166.849 | 394,234 | -6,125 | 0.01% | 65,777,647 |
| 2010-07-09 | 2010-07-07 | 162.735 | 400,359 | -1,225 | 0.01% | 65,152,485 |
| 2010-07-08 | 2010-07-06 | 163.764 | 401,584 | +1,750 | 0.01% | 65,764,874 |
| 2010-07-07 | 2010-07-05 | 162.621 | 399,834 | +4,416 | 0.01% | 65,021,356 |
| 2010-07-06 | 2010-07-02 | 163.878 | 395,418 | +4,725 | 0.01% | 64,800,295 |
| 2010-07-05 | 2010-06-30 | 166.049 | 390,693 | +875 | 0.01% | 64,874,294 |
| 2010-06-23 | 2010-06-21 | 174.735 | 389,818 | -3,500 | 0.01% | 68,114,688 |
| 2010-06-22 | 2010-06-18 | 171.078 | 393,318 | -175 | 0.01% | 67,287,907 |
| 2010-06-21 | 2010-06-17 | 169.249 | 393,493 | -263 | 0.01% | 66,598,350 |
| 2010-06-18 | 2010-06-15 | 168.906 | 393,756 | -175 | 0.01% | 66,507,867 |
| 2010-06-10 | 2010-06-08 | 163.192 | 393,931 | +2,678 | 0.01% | 64,286,498 |
| 2010-06-09 | 2010-06-07 | 161.478 | 391,253 | -8,575 | 0.01% | 63,178,781 |
| 2010-06-07 | 2010-06-03 | 166.621 | 399,828 | -1,750 | 0.01% | 66,619,616 |
| 2010-06-01 | 2010-05-28 | 163.649 | 401,578 | -9,276 | 0.01% | 65,717,999 |
| 2010-05-31 | 2010-05-27 | 160.221 | 410,854 | +5,075 | 0.01% | 65,827,435 |
| 2010-05-28 | 2010-05-26 | 160.335 | 405,779 | -4,200 | 0.01% | 65,060,686 |
| 2010-05-27 | 2010-05-25 | 158.964 | 409,979 | +2,625 | 0.01% | 65,171,864 |
| 2010-05-26 | 2010-05-24 | 163.764 | 407,354 | -175 | 0.01% | 66,709,790 |
| 2010-05-25 | 2010-05-20 | 166.049 | 407,529 | +8,926 | 0.01% | 67,669,900 |
| 2010-05-24 | 2010-05-19 | 164.906 | 398,603 | +525 | 0.01% | 65,732,219 |
| 2010-05-20 | 2010-05-18 | 170.569 | 398,078 | -9,101 | 0.01% | 67,899,940 |
| 2010-05-19 | 2010-05-17 | 168.034 | 407,179 | +10,713 | 0.01% | 68,419,893 |
| 2010-05-18 | 2010-05-14 | 171.952 | 396,466 | +2,083 | 0.01% | 68,173,293 |
| 2010-05-17 | 2010-05-13 | 176.908 | 394,383 | -4,165 | 0.01% | 69,769,573 |
| 2010-05-14 | 2010-05-12 | 178.752 | 398,548 | -4,338 | 0.01% | 71,241,315 |
| 2010-05-13 | 2010-05-11 | 175.756 | 402,886 | -47,460 | 0.01% | 70,809,498 |
| 2010-05-12 | 2010-05-10 | 179.098 | 450,346 | -18,394 | 0.01% | 80,656,026 |
| 2010-05-11 | 2010-05-07 | 169.532 | 468,740 | +29,449 | 0.01% | 79,466,518 |
| 2010-05-10 | 2010-05-06 | 177.139 | 439,291 | +7,635 | 0.01% | 77,815,421 |
| 2010-05-07 | 2010-05-05 | 178.752 | 431,656 | +14,057 | 0.01% | 77,159,442 |
| 2010-05-05 | 2010-05-03 | 182.094 | 417,599 | +16,777 | 0.01% | 76,042,438 |
| 2010-05-04 | 2010-04-30 | 186.589 | 400,822 | -8,677 | 0.01% | 74,789,029 |
| 2010-04-30 | 2010-04-28 | 182.325 | 409,499 | +9,197 | 0.01% | 74,661,863 |
| 2010-04-29 | 2010-04-27 | 187.742 | 400,302 | +9,718 | 0.01% | 75,153,350 |
| 2010-04-28 | 2010-04-26 | 191.199 | 390,584 | -14,750 | 0.01% | 74,679,316 |
| 2010-04-27 | 2010-04-23 | 186.935 | 405,334 | +2,256 | 0.01% | 75,771,063 |
| 2010-04-22 | 2010-04-20 | 190.508 | 403,078 | +7,288 | 0.01% | 76,789,430 |
| 2010-04-21 | 2010-04-19 | 188.664 | 395,790 | +8,330 | 0.01% | 74,671,177 |
| 2010-04-20 | 2010-04-16 | 194.887 | 387,460 | -13,536 | 0.01% | 75,510,958 |
| 2010-04-19 | 2010-04-15 | 194.311 | 400,996 | +8,504 | 0.01% | 77,917,877 |
| 2010-04-15 | 2010-04-13 | 190.623 | 392,492 | -1,736 | 0.01% | 74,817,951 |
| 2010-04-14 | 2010-04-12 | 190.623 | 394,228 | -4,338 | 0.01% | 75,148,873 |
| 2010-04-13 | 2010-04-09 | 188.894 | 398,566 | -9,545 | 0.01% | 75,286,776 |
| 2010-04-12 | 2010-04-08 | 183.362 | 408,111 | +58 | 0.01% | 74,832,108 |
| 2010-04-09 | 2010-04-07 | 184.284 | 408,053 | +4,339 | 0.01% | 75,197,696 |
| 2010-04-08 | 2010-04-01 | 182.901 | 403,714 | -521 | 0.01% | 73,839,753 |
| 2010-04-07 | 2010-03-31 | 182.325 | 404,235 | +14,404 | 0.01% | 73,702,105 |
| 2010-03-31 | 2010-03-29 | 184.169 | 389,831 | -4,339 | 0.01% | 71,794,743 |
| 2010-03-30 | 2010-03-26 | 184.745 | 394,170 | -1,735 | 0.01% | 72,820,991 |
| 2010-03-29 | 2010-03-25 | 180.596 | 395,905 | -1,041 | 0.01% | 71,498,920 |
| 2010-03-26 | 2010-03-24 | 182.325 | 396,946 | +13,189 | 0.01% | 72,373,139 |
| 2010-03-25 | 2010-03-23 | 182.901 | 383,757 | -4,339 | 0.01% | 70,189,595 |
| 2010-03-24 | 2010-03-22 | 182.671 | 388,096 | +7,983 | 0.01% | 70,893,747 |
| 2010-03-22 | 2010-03-18 | 187.742 | 380,113 | -4,339 | 0.01% | 71,363,034 |
| 2010-03-19 | 2010-03-17 | 187.281 | 384,452 | +174 | 0.01% | 72,000,413 |
| 2010-03-18 | 2010-03-16 | 187.589 | 384,278 | +7,983 | 0.01% | 72,086,285 |
| 2010-03-17 | 2010-03-15 | 188.171 | 376,295 | -9,266 | 0.00% | 70,807,711 |
| 2010-03-16 | 2010-03-12 | 189.218 | 385,561 | -3,813 | 0.01% | 72,955,112 |
| 2010-03-15 | 2010-03-11 | 190.382 | 389,374 | +3,437 | 0.01% | 74,129,716 |
| 2010-03-09 | 2010-03-05 | 190.382 | 385,937 | +172 | 0.01% | 73,475,374 |
| 2010-03-08 | 2010-03-04 | 188.636 | 385,765 | -3,437 | 0.01% | 72,769,254 |
| 2010-03-05 | 2010-03-03 | 189.567 | 389,202 | -3,094 | 0.01% | 73,779,929 |
| 2010-03-04 | 2010-03-02 | 187.473 | 392,296 | -23,030 | 0.01% | 73,544,721 |
| 2010-03-03 | 2010-03-01 | 201.670 | 415,326 | +25,952 | 0.01% | 83,758,669 |
| 2010-03-02 | 2010-02-26 | 199.808 | 389,374 | -3,437 | 0.01% | 77,799,952 |
| 2010-02-26 | 2010-02-24 | 196.899 | 392,811 | +3,265 | 0.01% | 77,343,903 |
| 2010-02-24 | 2010-02-22 | 194.687 | 389,546 | -4,640 | 0.01% | 75,839,730 |
| 2010-02-23 | 2010-02-19 | 188.636 | 394,186 | +4,297 | 0.01% | 74,357,760 |
| 2010-02-22 | 2010-02-18 | 192.127 | 389,889 | -344 | 0.01% | 74,908,335 |
| 2010-02-18 | 2010-02-12 | 187.938 | 390,233 | +859 | 0.01% | 73,339,612 |
| 2010-02-17 | 2010-02-11 | 189.334 | 389,374 | +516 | 0.01% | 73,721,912 |
| 2010-02-12 | 2010-02-10 | 186.309 | 388,858 | -8,078 | 0.01% | 72,447,676 |
| 2010-02-11 | 2010-02-09 | 184.563 | 396,936 | +9,281 | 0.01% | 73,259,805 |
| 2010-02-10 | 2010-02-08 | 185.960 | 387,655 | +22,686 | 0.01% | 72,088,212 |
| 2010-02-09 | 2010-02-05 | 187.822 | 364,969 | -12,374 | 0.00% | 68,549,074 |
| 2010-02-08 | 2010-02-04 | 195.153 | 377,343 | -8,594 | 0.01% | 73,639,605 |
| 2010-02-05 | 2010-02-03 | 199.575 | 385,937 | +8,594 | 0.01% | 77,023,390 |
| 2010-02-04 | 2010-02-02 | 196.782 | 377,343 | +3,953 | 0.01% | 74,254,366 |
| 2010-02-03 | 2010-02-01 | 195.153 | 373,390 | -344 | 0.00% | 72,868,165 |
| 2010-02-02 | 2010-01-29 | 194.571 | 373,734 | +687 | 0.00% | 72,717,840 |
| 2010-02-01 | 2010-01-28 | 197.946 | 373,047 | -8,593 | 0.00% | 73,843,105 |
| 2010-01-29 | 2010-01-27 | 195.618 | 381,640 | -1,031 | 0.01% | 74,655,823 |
| 2010-01-26 | 2010-01-22 | 199.459 | 382,671 | -1,375 | 0.01% | 76,327,046 |
| 2010-01-25 | 2010-01-21 | 202.601 | 384,046 | +18,046 | 0.01% | 77,807,973 |
| 2010-01-22 | 2010-01-20 | 204.463 | 366,000 | +2,062 | 0.00% | 74,833,306 |
| 2010-01-21 | 2010-01-19 | 206.557 | 363,938 | +344 | 0.00% | 75,174,033 |
| 2010-01-20 | 2010-01-18 | 207.721 | 363,594 | +859 | 0.00% | 75,526,092 |
| 2010-01-19 | 2010-01-15 | 211.096 | 362,735 | +860 | 0.00% | 76,571,796 |
| 2010-01-18 | 2010-01-14 | 211.445 | 361,875 | -331 | 0.00% | 76,516,588 |
| 2010-01-15 | 2010-01-13 | 209.932 | 362,206 | +1,216 | 0.00% | 76,038,626 |
| 2010-01-14 | 2010-01-12 | 213.307 | 360,990 | -872 | 0.00% | 77,001,595 |
| 2010-01-12 | 2010-01-08 | 213.423 | 361,862 | -1,547 | 0.00% | 77,229,709 |
| 2010-01-11 | 2010-01-07 | 212.376 | 363,409 | +172 | 0.00% | 77,179,264 |
| 2010-01-08 | 2010-01-06 | 213.190 | 363,237 | -5,156 | 0.00% | 77,438,626 |
| 2010-01-05 | 2009-12-31 | 208.070 | 368,393 | +3,953 | 0.00% | 76,651,555 |
| 2010-01-04 | 2009-12-29 | 205.859 | 364,440 | -1,375 | 0.00% | 75,023,265 |
| 2009-12-30 | 2009-12-28 | 205.743 | 365,815 | +9,968 | 0.00% | 75,263,751 |
| 2009-12-28 | 2009-12-22 | 202.833 | 355,847 | -1,375 | 0.00% | 72,177,657 |
| 2009-12-23 | 2009-12-21 | 201.321 | 357,222 | -11,515 | 0.00% | 71,916,143 |
| 2009-12-22 | 2009-12-18 | 203.532 | 368,737 | +7,219 | 0.00% | 75,049,640 |
| 2009-12-21 | 2009-12-17 | 205.277 | 361,518 | +17,186 | 0.00% | 74,211,395 |
| 2009-12-18 | 2009-12-16 | 206.790 | 344,332 | +14,781 | 0.00% | 71,204,411 |
| 2009-12-17 | 2009-12-15 | 208.186 | 329,551 | -21,484 | 0.00% | 68,608,048 |
| 2009-12-16 | 2009-12-14 | 212.841 | 351,035 | -172 | 0.00% | 74,714,727 |
| 2009-12-15 | 2009-12-11 | 209.816 | 351,207 | -23,717 | 0.00% | 73,688,714 |
| 2009-12-14 | 2009-12-10 | 206.208 | 374,924 | -687 | 0.01% | 77,312,381 |
| 2009-12-11 | 2009-12-09 | 205.277 | 375,611 | +30,420 | 0.01% | 77,104,366 |
| 2009-12-10 | 2009-12-08 | 210.747 | 345,191 | +8,569 | 0.00% | 72,747,823 |
| 2009-12-09 | 2009-12-07 | 214.936 | 336,622 | +13,749 | 0.00% | 72,352,156 |
| 2009-12-08 | 2009-12-04 | 217.496 | 322,873 | +172 | 0.00% | 70,223,604 |
| 2009-12-07 | 2009-12-03 | 218.311 | 322,701 | -859 | 0.00% | 70,449,065 |
| 2009-12-03 | 2009-12-01 | 213.307 | 323,560 | -5,500 | 0.00% | 69,017,525 |
| 2009-12-02 | 2009-11-30 | 211.096 | 329,060 | -8,421 | 0.00% | 69,463,148 |
| 2009-12-01 | 2009-11-27 | 202.484 | 337,481 | +17,630 | 0.00% | 68,334,601 |
| 2009-11-30 | 2009-11-26 | 219.125 | 319,851 | +12,890 | 0.00% | 70,087,427 |
| 2009-11-27 | 2009-11-25 | 223.198 | 306,961 | -2,234 | 0.00% | 68,513,143 |
| 2009-11-26 | 2009-11-24 | 221.220 | 309,195 | +516 | 0.00% | 68,400,089 |
| 2009-11-25 | 2009-11-23 | 222.500 | 308,679 | +3,781 | 0.00% | 68,681,071 |
| 2009-11-24 | 2009-11-20 | 221.220 | 304,898 | +859 | 0.00% | 67,449,507 |
| 2009-11-23 | 2009-11-19 | 222.384 | 304,039 | +1,375 | 0.00% | 67,613,290 |
| 2009-11-20 | 2009-11-18 | 224.595 | 302,664 | +344 | 0.00% | 67,976,713 |
| 2009-11-19 | 2009-11-17 | 229.539 | 302,320 | -731 | 0.00% | 69,394,252 |
| 2009-11-18 | 2009-11-16 | 227.431 | 303,051 | +5,676 | 0.00% | 68,923,210 |
| 2009-11-17 | 2009-11-13 | 221.575 | 297,375 | -341 | 0.00% | 65,891,006 |
| 2009-11-16 | 2009-11-12 | 217.711 | 297,716 | -342 | 0.00% | 64,815,984 |
| 2009-11-13 | 2009-11-11 | 220.170 | 298,058 | -3,245 | 0.00% | 65,623,469 |
| 2009-11-12 | 2009-11-10 | 207.756 | 301,303 | -670 | 0.00% | 62,597,591 |
| 2009-11-11 | 2009-11-09 | 208.225 | 301,973 | +9,222 | 0.00% | 62,878,246 |
| 2009-11-10 | 2009-11-06 | 203.423 | 292,751 | -11,442 | 0.00% | 59,552,330 |
| 2009-11-09 | 2009-11-05 | 199.676 | 304,193 | +854 | 0.00% | 60,739,911 |
| 2009-11-06 | 2009-11-04 | 201.198 | 303,339 | -5,123 | 0.00% | 61,031,207 |
| 2009-11-05 | 2009-11-03 | 200.730 | 308,462 | -512 | 0.00% | 61,917,447 |
| 2009-11-04 | 2009-11-02 | 202.252 | 308,974 | +8,880 | 0.00% | 62,490,619 |
| 2009-11-03 | 2009-10-30 | 204.243 | 300,094 | +683 | 0.00% | 61,292,078 |
| 2009-11-02 | 2009-10-29 | 200.964 | 299,411 | +1,879 | 0.00% | 60,170,772 |
| 2009-10-30 | 2009-10-28 | 203.423 | 297,532 | -10,759 | 0.00% | 60,524,896 |
| 2009-10-29 | 2009-10-27 | 205.882 | 308,291 | +16,223 | 0.00% | 63,471,720 |
| 2009-10-28 | 2009-10-23 | 211.621 | 292,068 | -10,588 | 0.00% | 61,807,714 |
| 2009-10-27 | 2009-10-22 | 208.225 | 302,656 | +2,220 | 0.00% | 63,020,464 |
| 2009-10-23 | 2009-10-21 | 209.045 | 300,436 | +10,076 | 0.00% | 62,804,497 |
| 2009-10-22 | 2009-10-20 | 209.162 | 290,360 | +683 | 0.00% | 60,732,169 |
| 2009-10-21 | 2009-10-19 | 210.099 | 289,677 | +342 | 0.00% | 60,860,708 |
| 2009-10-20 | 2009-10-16 | 211.270 | 289,335 | -854 | 0.00% | 61,127,700 |
| 2009-10-19 | 2009-10-15 | 210.099 | 290,189 | +1,366 | 0.00% | 60,968,279 |
| 2009-10-15 | 2009-10-13 | 205.297 | 288,823 | -2,561 | 0.00% | 59,294,477 |
| 2009-10-14 | 2009-10-12 | 206.351 | 291,384 | +320 | 0.00% | 60,127,363 |
| 2009-10-13 | 2009-10-09 | 207.873 | 291,064 | +3,586 | 0.00% | 60,504,462 |
| 2009-10-12 | 2009-10-08 | 208.576 | 287,478 | -683 | 0.00% | 59,961,030 |
| 2009-10-09 | 2009-10-07 | 204.828 | 288,161 | +342 | 0.00% | 59,023,582 |
| 2009-10-08 | 2009-10-06 | 203.072 | 287,819 | -4,270 | 0.00% | 58,447,926 |
| 2009-10-07 | 2009-10-05 | 200.730 | 292,089 | +6,948 | 0.00% | 58,630,901 |
| 2009-10-06 | 2009-10-02 | 202.720 | 285,141 | +512 | 0.00% | 57,803,919 |
| 2009-10-02 | 2009-09-29 | 209.396 | 284,629 | +1,367 | 0.00% | 59,600,131 |
| 2009-09-30 | 2009-09-28 | 204.009 | 283,262 | +2,220 | 0.00% | 57,787,914 |
| 2009-09-29 | 2009-09-25 | 206.234 | 281,042 | -854 | 0.00% | 57,960,368 |
| 2009-09-28 | 2009-09-24 | 207.756 | 281,896 | +1,025 | 0.00% | 58,565,665 |
| 2009-09-24 | 2009-09-22 | 214.900 | 280,871 | +170 | 0.00% | 60,359,206 |
| 2009-09-22 | 2009-09-18 | 213.612 | 280,701 | -2,391 | 0.00% | 59,961,066 |
| 2009-09-21 | 2009-09-17 | 213.026 | 283,092 | -7,556 | 0.00% | 60,306,045 |
| 2009-09-18 | 2009-09-16 | 204.711 | 290,648 | +2,362 | 0.00% | 59,498,952 |
| 2009-09-14 | 2009-09-10 | 196.631 | 288,286 | -170 | 0.00% | 56,685,868 |
| 2009-09-11 | 2009-09-09 | 195.108 | 288,456 | +341 | 0.00% | 56,280,134 |
| 2009-09-10 | 2009-09-08 | 198.504 | 288,115 | -683 | 0.00% | 57,192,110 |
| 2009-09-09 | 2009-09-07 | 194.757 | 288,798 | -13,662 | 0.00% | 56,245,396 |
| 2009-09-08 | 2009-09-04 | 192.180 | 302,460 | -12,808 | 0.00% | 58,126,889 |
| 2009-09-07 | 2009-09-03 | 189.721 | 315,268 | +4,606 | 0.00% | 59,812,982 |
| 2009-09-04 | 2009-09-02 | 188.901 | 310,662 | +31,764 | 0.00% | 58,684,452 |
| 2009-09-03 | 2009-09-01 | 195.225 | 278,898 | -8,539 | 0.00% | 54,447,952 |
| 2009-09-02 | 2009-08-31 | 192.532 | 287,437 | +4,953 | 0.00% | 55,340,749 |
| 2009-09-01 | 2009-08-28 | 194.757 | 282,484 | +4,269 | 0.00% | 55,015,701 |
| 2009-08-28 | 2009-08-26 | 198.387 | 278,215 | -170 | 0.00% | 55,194,334 |
| 2009-08-26 | 2009-08-24 | 197.333 | 278,385 | -171 | 0.00% | 54,934,641 |
| 2009-08-25 | 2009-08-21 | 193.703 | 278,556 | -4,270 | 0.00% | 53,957,097 |
| 2009-08-21 | 2009-08-19 | 191.009 | 282,826 | -8,538 | 0.00% | 54,022,396 |
| 2009-08-20 | 2009-08-18 | 196.923 | 291,364 | -25,617 | 0.00% | 57,376,138 |
| 2009-08-19 | 2009-08-17 | 193.265 | 316,981 | +47,105 | 0.00% | 61,261,301 |
| 2009-08-18 | 2009-08-14 | 199.164 | 269,876 | -339 | 0.00% | 53,749,669 |
| 2009-08-17 | 2009-08-13 | 198.928 | 270,215 | -8,814 | 0.00% | 53,753,421 |
| 2009-08-14 | 2009-08-12 | 193.383 | 279,029 | +7,119 | 0.00% | 53,959,433 |
| 2009-08-13 | 2009-08-11 | 202.940 | 271,910 | +3,899 | 0.00% | 55,181,399 |
| 2009-08-12 | 2009-08-10 | 203.884 | 268,011 | +169 | 0.00% | 54,643,114 |
| 2009-08-11 | 2009-08-07 | 197.748 | 267,842 | -847 | 0.00% | 52,965,342 |
| 2009-08-10 | 2009-08-06 | 201.052 | 268,689 | -170 | 0.00% | 54,020,495 |
| 2009-08-07 | 2009-08-05 | 194.563 | 268,859 | +170 | 0.00% | 52,309,952 |
| 2009-08-06 | 2009-08-04 | 196.097 | 268,689 | -1,017 | 0.00% | 52,689,004 |
| 2009-08-05 | 2009-08-03 | 183.354 | 269,706 | -819 | 0.00% | 49,451,641 |
| 2009-08-04 | 2009-07-31 | 181.938 | 270,525 | -38,479 | 0.00% | 49,218,782 |
| 2009-08-03 | 2009-07-30 | 173.915 | 309,004 | +35,597 | 0.00% | 53,740,372 |
| 2009-07-31 | 2009-07-29 | 171.791 | 273,407 | +4,238 | 0.00% | 46,968,867 |
| 2009-07-30 | 2009-07-28 | 173.915 | 269,169 | -3,730 | 0.00% | 46,812,476 |
| 2009-07-29 | 2009-07-27 | 171.791 | 272,899 | -381 | 0.00% | 46,881,598 |
| 2009-07-28 | 2009-07-24 | 172.853 | 273,280 | -4,879 | 0.00% | 47,237,245 |
| 2009-07-27 | 2009-07-23 | 170.139 | 278,159 | -2,373 | 0.00% | 47,325,745 |
| 2009-07-24 | 2009-07-22 | 165.656 | 280,532 | -4,916 | 0.00% | 46,471,704 |
| 2009-07-23 | 2009-07-21 | 169.431 | 285,448 | -2,379 | 0.00% | 48,363,812 |
| 2009-07-22 | 2009-07-20 | 166.246 | 287,827 | -5,085 | 0.00% | 47,849,963 |
| 2009-07-21 | 2009-07-17 | 161.172 | 292,912 | -1,526 | 0.00% | 47,209,233 |
| 2009-07-20 | 2009-07-16 | 157.750 | 294,438 | -1,568 | 0.00% | 46,447,715 |
| 2009-07-17 | 2009-07-15 | 154.801 | 296,006 | +2,713 | 0.00% | 45,821,936 |
| 2009-07-16 | 2009-07-14 | 151.143 | 293,293 | -9,502 | 0.00% | 44,329,202 |
| 2009-07-15 | 2009-07-13 | 144.772 | 302,795 | +5,255 | 0.00% | 43,836,144 |
| 2009-07-14 | 2009-07-10 | 147.603 | 297,540 | -1,737 | 0.00% | 43,917,919 |
| 2009-07-13 | 2009-07-09 | 147.957 | 299,277 | +4,746 | 0.00% | 44,280,240 |
| 2009-07-10 | 2009-07-08 | 148.547 | 294,531 | +678 | 0.00% | 43,751,790 |
| 2009-07-09 | 2009-07-07 | 149.963 | 293,853 | +1,864 | 0.00% | 44,067,130 |
| 2009-07-08 | 2009-07-06 | 149.373 | 291,989 | +1,187 | 0.00% | 43,615,342 |
| 2009-07-07 | 2009-07-03 | 151.025 | 290,802 | +3,560 | 0.00% | 43,918,393 |
| 2009-07-06 | 2009-07-02 | 150.907 | 287,242 | +847 | 0.00% | 43,346,853 |
| 2009-07-03 | 2009-06-30 | 154.919 | 286,395 | -6,780 | 0.00% | 44,367,938 |
| 2009-07-02 | 2009-06-29 | 153.975 | 293,175 | +1,186 | 0.00% | 45,141,556 |
| 2009-06-29 | 2009-06-25 | 155.391 | 291,989 | +3,730 | 0.00% | 45,372,358 |
| 2009-06-26 | 2009-06-24 | 154.565 | 288,259 | -11,018 | 0.00% | 44,554,672 |
| 2009-06-25 | 2009-06-23 | 152.795 | 299,277 | +22,714 | 0.00% | 45,727,999 |
| 2009-06-23 | 2009-06-19 | 157.160 | 276,563 | -21,189 | 0.00% | 43,464,770 |
| 2009-06-22 | 2009-06-18 | 155.509 | 297,752 | +16,951 | 0.00% | 46,303,005 |
| 2009-06-19 | 2009-06-17 | 157.514 | 280,801 | +5,085 | 0.00% | 44,230,210 |
| 2009-06-18 | 2009-06-16 | 157.160 | 275,716 | -2,203 | 0.00% | 43,331,655 |
| 2009-06-17 | 2009-06-15 | 160.464 | 277,919 | +7,458 | 0.00% | 44,596,033 |
| 2009-06-16 | 2009-06-12 | 164.830 | 270,461 | -17,120 | 0.00% | 44,580,008 |
| 2009-06-15 | 2009-06-11 | 159.284 | 287,581 | -9,323 | 0.00% | 45,807,126 |
| 2009-06-12 | 2009-06-10 | 157.514 | 296,904 | -848 | 0.00% | 46,766,665 |
| 2009-06-11 | 2009-06-09 | 151.025 | 297,752 | +2,034 | 0.00% | 44,968,017 |
| 2009-06-10 | 2009-06-08 | 151.143 | 295,718 | +339 | 0.00% | 44,695,724 |
| 2009-06-09 | 2009-06-05 | 155.273 | 295,379 | +5,424 | 0.00% | 45,864,281 |
| 2009-06-08 | 2009-06-04 | 158.458 | 289,955 | +4,916 | 0.00% | 45,945,787 |
| 2009-06-05 | 2009-06-03 | 157.750 | 285,039 | +18,985 | 0.00% | 44,965,019 |
| 2009-06-04 | 2009-06-02 | 160.582 | 266,054 | +5,043 | 0.00% | 42,723,518 |
| 2009-06-03 | 2009-06-01 | 167.071 | 261,011 | -2,443 | 0.00% | 43,607,496 |
| 2009-06-02 | 2009-05-29 | 161.644 | 263,454 | +1,695 | 0.00% | 42,585,764 |
| 2009-06-01 | 2009-05-27 | 162.234 | 261,759 | -6,635 | 0.00% | 42,466,200 |
| 2009-05-29 | 2009-05-26 | 153.385 | 268,394 | +3,273 | 0.00% | 41,167,571 |
| 2009-05-26 | 2009-05-22 | 154.919 | 265,121 | +2,712 | 0.00% | 41,072,197 |
| 2009-05-25 | 2009-05-21 | 156.217 | 262,409 | +848 | 0.00% | 40,992,631 |
| 2009-05-21 | 2009-05-19 | 162.766 | 261,561 | -1,201 | 0.00% | 42,573,348 |
| 2009-05-20 | 2009-05-18 | 153.122 | 262,762 | +2,725 | 0.00% | 40,234,613 |
| 2009-05-19 | 2009-05-15 | 153.122 | 260,037 | -16,797 | 0.00% | 39,817,355 |
| 2009-05-18 | 2009-05-14 | 148.478 | 276,834 | +17,469 | 0.00% | 41,103,819 |
| 2009-05-14 | 2009-05-12 | 160.266 | 259,365 | -168 | 0.00% | 41,567,387 |
| 2009-05-13 | 2009-05-11 | 157.408 | 259,533 | -672 | 0.00% | 40,852,660 |
| 2009-05-12 | 2009-05-08 | 156.932 | 260,205 | -840 | 0.00% | 40,834,510 |
| 2009-05-11 | 2009-05-07 | 154.908 | 261,045 | -2,466 | 0.00% | 40,437,935 |
| 2009-05-08 | 2009-05-06 | 146.692 | 263,511 | -2,520 | 0.00% | 38,655,007 |
| 2009-05-07 | 2009-05-05 | 138.000 | 266,031 | -20,506 | 0.00% | 36,712,333 |
| 2009-05-06 | 2009-05-04 | 135.500 | 286,537 | +9,364 | 0.00% | 38,825,698 |
| 2009-05-05 | 2009-04-30 | 130.380 | 277,173 | -11,758 | 0.00% | 36,137,769 |
| 2009-05-04 | 2009-04-29 | 122.164 | 288,931 | -168 | 0.00% | 35,297,000 |
| 2009-04-30 | 2009-04-28 | 120.140 | 289,099 | -4,367 | 0.00% | 34,732,341 |
| 2009-04-29 | 2009-04-27 | 123.236 | 293,466 | +3,359 | 0.00% | 36,165,497 |
| 2009-04-28 | 2009-04-24 | 125.498 | 290,107 | +6,719 | 0.00% | 36,407,857 |
| 2009-04-27 | 2009-04-23 | 125.141 | 283,388 | -2,688 | 0.00% | 35,463,408 |
| 2009-04-24 | 2009-04-22 | 122.045 | 286,076 | -1,343 | 0.00% | 34,914,159 |
| 2009-04-23 | 2009-04-21 | 124.188 | 287,419 | -3,528 | 0.00% | 35,694,071 |
| 2009-04-22 | 2009-04-20 | 130.856 | 290,947 | +4,032 | 0.00% | 38,072,191 |
| 2009-04-21 | 2009-04-17 | 131.332 | 286,915 | +2,015 | 0.00% | 37,681,229 |
| 2009-04-20 | 2009-04-16 | 131.571 | 284,900 | +15,484 | 0.00% | 37,484,440 |
| 2009-04-17 | 2009-04-15 | 130.975 | 269,416 | +840 | 0.00% | 35,286,807 |
| 2009-04-16 | 2009-04-14 | 132.523 | 268,576 | -10,040 | 0.00% | 35,592,514 |
| 2009-04-15 | 2009-04-09 | 121.212 | 278,616 | +1,371 | 0.00% | 33,771,483 |
| 2009-04-14 | 2009-04-08 | 115.139 | 277,245 | +572 | 0.00% | 31,921,735 |
| 2009-04-09 | 2009-04-07 | 121.926 | 276,673 | +3,863 | 0.00% | 33,733,627 |
| 2009-04-08 | 2009-04-06 | 123.950 | 272,810 | +116,133 | 0.00% | 33,814,838 |
| 2009-04-07 | 2009-04-03 | 117.759 | 156,677 | -1,344 | 0.00% | 18,450,062 |
| 2009-04-06 | 2009-04-02 | 117.640 | 158,021 | -49,383 | 0.00% | 18,589,514 |
| 2009-04-03 | 2009-04-01 | 102.042 | 207,404 | +12,765 | 0.00% | 21,163,829 |
| 2009-04-02 | 2009-03-31 | 101.565 | 194,639 | +4,200 | 0.00% | 19,768,567 |
| 2009-04-01 | 2009-03-30 | 101.684 | 190,439 | -168 | 0.00% | 19,364,668 |
| 2009-03-31 | 2009-03-27 | 104.304 | 190,607 | -113 | 0.00% | 19,881,047 |
| 2009-03-30 | 2009-03-26 | 103.232 | 190,720 | +32,754 | 0.00% | 19,688,455 |
| 2009-03-26 | 2009-03-24 | 109.067 | 157,966 | -39,963 | 0.00% | 17,228,814 |
| 2009-03-25 | 2009-03-23 | 99.303 | 197,929 | +2,184 | 0.00% | 19,654,942 |
| 2009-03-24 | 2009-03-20 | 98.708 | 195,745 | -39,529 | 0.00% | 19,321,530 |
| 2009-03-23 | 2009-03-19 | 98.827 | 235,274 | +37,290 | 0.00% | 23,251,358 |
| 2009-03-20 | 2009-03-18 | 101.684 | 197,984 | -47,886 | 0.00% | 20,131,877 |
| 2009-03-19 | 2009-03-17 | 99.874 | 245,870 | +2,688 | 0.00% | 24,556,049 |
| 2009-03-18 | 2009-03-16 | 97.083 | 243,182 | +4,580 | 0.00% | 23,608,833 |
| 2009-03-17 | 2009-03-13 | 92.836 | 238,602 | -18,789 | 0.00% | 22,150,760 |
| 2009-03-16 | 2009-03-12 | 87.860 | 257,391 | +18,953 | 0.01% | 22,614,398 |
| 2009-03-13 | 2009-03-11 | 100.779 | 238,438 | +11,866 | 0.00% | 24,029,660 |
| 2009-03-12 | 2009-03-10 | 98.552 | 226,572 | +22,720 | 0.00% | 22,329,031 |
| 2009-03-11 | 2009-03-09 | 86.495 | 203,852 | -497 | 0.00% | 17,632,128 |
| 2009-03-10 | 2009-03-06 | 114.016 | 204,349 | -7,896 | 0.00% | 23,299,016 |
| 2009-03-09 | 2009-03-05 | 117.423 | 212,245 | -87,904 | 0.00% | 24,922,482 |
| 2009-03-06 | 2009-03-04 | 115.851 | 300,149 | +12,209 | 0.01% | 34,772,424 |
| 2009-03-05 | 2009-03-03 | 121.224 | 287,940 | +2,442 | 0.01% | 34,905,153 |
| 2009-03-04 | 2009-03-02 | 149.269 | 285,498 | -38,916 | 0.01% | 42,615,992 |
| 2009-03-03 | 2009-02-27 | 149.269 | 324,414 | -16,329 | 0.01% | 48,424,943 |
| 2009-03-02 | 2009-02-26 | 150.579 | 340,743 | -7,020 | 0.01% | 51,308,909 |
| 2009-02-27 | 2009-02-25 | 144.420 | 347,763 | +1,526 | 0.01% | 50,223,939 |
| 2009-02-26 | 2009-02-24 | 140.619 | 346,237 | +24,723 | 0.01% | 48,687,672 |
| 2009-02-25 | 2009-02-23 | 144.944 | 321,514 | -29,607 | 0.01% | 46,601,599 |
| 2009-02-24 | 2009-02-20 | 143.634 | 351,121 | +46,394 | 0.01% | 50,432,810 |
| 2009-02-23 | 2009-02-19 | 147.041 | 304,727 | -17,550 | 0.01% | 44,807,385 |
| 2009-02-20 | 2009-02-18 | 148.614 | 322,277 | +3,968 | 0.01% | 47,894,779 |
| 2009-02-19 | 2009-02-17 | 150.711 | 318,309 | +3,052 | 0.01% | 47,972,524 |
| 2009-02-18 | 2009-02-16 | 154.642 | 315,257 | +14,956 | 0.01% | 48,752,013 |
| 2009-02-17 | 2009-02-13 | 159.884 | 300,301 | +4,883 | 0.01% | 48,013,395 |
| 2009-02-16 | 2009-02-12 | 153.332 | 295,418 | +7,631 | 0.01% | 45,296,915 |
| 2009-02-13 | 2009-02-11 | 157.132 | 287,787 | -3,053 | 0.01% | 45,220,584 |
| 2009-02-12 | 2009-02-10 | 165.126 | 290,840 | +763 | 0.01% | 48,025,344 |
| 2009-02-11 | 2009-02-09 | 163.816 | 290,077 | -5,188 | 0.01% | 47,519,199 |
| 2009-02-10 | 2009-02-06 | 162.767 | 295,265 | -1,679 | 0.01% | 48,059,514 |
| 2009-02-09 | 2009-02-05 | 155.428 | 296,944 | -5,341 | 0.01% | 46,153,544 |
| 2009-02-06 | 2009-02-04 | 155.035 | 302,285 | +457 | 0.01% | 46,864,841 |
| 2009-02-05 | 2009-02-03 | 152.021 | 301,828 | +4,121 | 0.01% | 45,884,217 |
| 2009-02-04 | 2009-02-02 | 153.332 | 297,707 | +5,341 | 0.01% | 45,647,891 |
| 2009-02-03 | 2009-01-30 | 159.360 | 292,366 | +24,723 | 0.01% | 46,591,452 |
| 2009-02-02 | 2009-01-29 | 164.078 | 267,643 | -17,550 | 0.01% | 43,914,306 |
| 2009-01-30 | 2009-01-23 | 150.579 | 285,193 | +12,056 | 0.01% | 42,944,218 |
| 2009-01-29 | 2009-01-22 | 149.400 | 273,137 | +15,566 | 0.01% | 40,806,674 |
| 2009-01-23 | 2009-01-21 | 144.158 | 257,571 | -1,983 | 0.01% | 37,130,898 |
| 2009-01-22 | 2009-01-20 | 150.711 | 259,554 | +40,165 | 0.01% | 39,117,525 |
| 2009-01-21 | 2009-01-19 | 163.292 | 219,389 | +9,004 | 0.00% | 35,824,381 |
| 2009-01-20 | 2009-01-16 | 168.272 | 210,385 | -1,983 | 0.00% | 35,401,821 |
| 2009-01-19 | 2009-01-15 | 172.989 | 212,368 | -7,173 | 0.00% | 36,737,434 |
| 2009-01-16 | 2009-01-14 | 183.474 | 219,541 | -2,289 | 0.00% | 40,280,002 |
| 2009-01-15 | 2009-01-13 | 191.337 | 221,830 | +6,104 | 0.00% | 42,444,258 |
| 2009-01-14 | 2009-01-12 | 193.303 | 215,726 | +2,551 | 0.00% | 41,700,409 |
| 2009-01-13 | 2009-01-09 | 195.793 | 213,175 | -457 | 0.00% | 41,738,100 |
| 2009-01-12 | 2009-01-08 | 193.958 | 213,632 | +2,747 | 0.00% | 41,435,619 |
| 2009-01-09 | 2009-01-07 | 196.579 | 210,885 | +4,273 | 0.00% | 41,455,557 |
| 2009-01-07 | 2009-01-05 | 203.132 | 206,612 | -6,563 | 0.00% | 41,969,428 |
| 2009-01-06 | 2009-01-02 | 201.821 | 213,175 | -4,120 | 0.00% | 43,023,209 |
| 2009-01-05 | 2008-12-31 | 193.172 | 217,295 | +1,984 | 0.00% | 41,975,224 |
| 2009-01-02 | 2008-12-29 | 192.647 | 215,311 | -916 | 0.00% | 41,479,103 |
| 2008-12-30 | 2008-12-24 | 193.827 | 216,227 | +7,022 | 0.00% | 41,910,602 |
| 2008-12-29 | 2008-12-22 | 194.089 | 209,205 | +2,442 | 0.00% | 40,604,384 |
| 2008-12-23 | 2008-12-19 | 200.642 | 206,763 | +2,747 | 0.00% | 41,485,261 |
| 2008-12-22 | 2008-12-18 | 213.878 | 204,016 | -39,221 | 0.00% | 43,634,519 |
| 2008-12-18 | 2008-12-16 | 220.693 | 243,237 | -153 | 0.01% | 53,680,621 |
| 2008-12-17 | 2008-12-15 | 220.693 | 243,390 | -5,341 | 0.01% | 53,714,387 |
| 2008-12-16 | 2008-12-12 | 215.582 | 248,731 | +2,594 | 0.01% | 53,621,829 |
| 2008-12-12 | 2008-12-10 | 229.866 | 246,137 | -610 | 0.01% | 56,578,613 |
| 2008-12-11 | 2008-12-09 | 220.168 | 246,747 | +1,068 | 0.01% | 54,325,905 |
| 2008-12-10 | 2008-12-08 | 224.100 | 245,679 | +305 | 0.01% | 55,056,672 |
| 2008-12-09 | 2008-12-05 | 213.354 | 245,374 | +1,069 | 0.01% | 52,351,454 |
| 2008-12-05 | 2008-12-03 | 210.602 | 244,305 | -153 | 0.01% | 51,451,026 |
| 2008-12-04 | 2008-12-02 | 207.063 | 244,458 | +305 | 0.01% | 50,618,253 |
| 2008-12-03 | 2008-12-01 | 221.217 | 244,153 | +153 | 0.01% | 54,010,763 |
| 2008-12-02 | 2008-11-28 | 219.382 | 244,000 | -916 | 0.01% | 53,529,241 |
| 2008-12-01 | 2008-11-27 | 214.009 | 244,916 | +153 | 0.01% | 52,414,223 |
| 2008-11-28 | 2008-11-26 | 212.305 | 244,763 | -4,121 | 0.01% | 51,964,480 |
| 2008-11-27 | 2008-11-25 | 200.511 | 248,884 | -610 | 0.01% | 49,903,869 |
| 2008-11-26 | 2008-11-24 | 195.924 | 249,494 | +3,968 | 0.01% | 48,881,791 |
| 2008-11-25 | 2008-11-21 | 201.952 | 245,526 | +458 | 0.01% | 49,584,500 |
| 2008-11-24 | 2008-11-20 | 198.152 | 245,068 | -6,715 | 0.01% | 48,560,618 |
| 2008-11-21 | 2008-11-19 | 207.587 | 251,783 | -4,273 | 0.01% | 52,266,978 |
| 2008-11-20 | 2008-11-18 | 210.786 | 256,056 | +12,514 | 0.01% | 53,972,924 |
| 2008-11-19 | 2008-11-17 | 218.657 | 243,542 | +4,451 | 0.01% | 53,252,098 |
| 2008-11-18 | 2008-11-14 | 219.591 | 239,091 | -450 | 0.01% | 52,502,134 |
| 2008-11-17 | 2008-11-13 | 215.722 | 239,541 | +749 | 0.01% | 51,674,202 |
| 2008-11-14 | 2008-11-12 | 230.130 | 238,792 | +450 | 0.01% | 54,953,173 |
| 2008-11-13 | 2008-11-11 | 234.799 | 238,342 | +3,898 | 0.01% | 55,962,505 |
| 2008-11-12 | 2008-11-10 | 246.272 | 234,444 | -899 | 0.01% | 57,737,067 |
| 2008-11-11 | 2008-11-07 | 245.472 | 235,343 | +899 | 0.01% | 57,770,085 |
| 2008-11-10 | 2008-11-06 | 241.870 | 234,444 | +3,148 | 0.01% | 56,704,931 |
| 2008-11-07 | 2008-11-05 | 253.343 | 231,296 | -1,801 | 0.01% | 58,597,217 |
| 2008-11-06 | 2008-11-04 | 247.073 | 233,097 | -750 | 0.01% | 57,591,921 |
| 2008-11-05 | 2008-11-03 | 246.806 | 233,847 | -149 | 0.01% | 57,714,831 |
| 2008-11-04 | 2008-10-31 | 245.472 | 233,996 | +1,499 | 0.01% | 57,439,435 |
| 2008-11-03 | 2008-10-30 | 254.544 | 232,497 | -917 | 0.01% | 59,180,635 |
| 2008-10-31 | 2008-10-29 | 229.863 | 233,414 | +33,431 | 0.01% | 53,653,256 |
| 2008-10-30 | 2008-10-28 | 240.136 | 199,983 | -2,249 | 0.00% | 48,023,022 |
| 2008-10-29 | 2008-10-27 | 200.113 | 202,232 | -5,399 | 0.00% | 40,469,239 |
| 2008-10-28 | 2008-10-24 | 234.799 | 207,631 | +4,348 | 0.00% | 48,751,588 |
| 2008-10-27 | 2008-10-23 | 268.418 | 203,283 | +750 | 0.00% | 54,564,847 |
| 2008-10-24 | 2008-10-22 | 276.956 | 202,533 | -1,500 | 0.00% | 56,092,790 |
| 2008-10-23 | 2008-10-21 | 285.228 | 204,033 | -162 | 0.00% | 58,195,850 |
| 2008-10-22 | 2008-10-20 | 285.494 | 204,195 | -749 | 0.00% | 58,296,540 |
| 2008-10-21 | 2008-10-17 | 280.692 | 204,944 | +2,698 | 0.00% | 57,526,088 |
| 2008-10-20 | 2008-10-16 | 289.497 | 202,246 | +900 | 0.00% | 58,549,552 |
| 2008-10-17 | 2008-10-15 | 298.035 | 201,346 | -1,050 | 0.00% | 60,008,127 |
| 2008-10-16 | 2008-10-14 | 306.573 | 202,396 | -2,398 | 0.00% | 62,049,152 |
| 2008-10-15 | 2008-10-13 | 305.506 | 204,794 | -2,549 | 0.00% | 62,565,744 |
| 2008-10-14 | 2008-10-10 | 292.965 | 207,343 | +6,296 | 0.00% | 60,744,311 |
| 2008-10-13 | 2008-10-09 | 314.844 | 201,047 | -767 | 0.00% | 63,298,512 |
| 2008-10-09 | 2008-10-06 | 321.515 | 201,814 | -450 | 0.00% | 64,886,184 |
| 2008-10-08 | 2008-10-03 | 328.719 | 202,264 | +3,263 | 0.00% | 66,487,989 |
| 2008-10-06 | 2008-10-02 | 329.786 | 199,001 | -600 | 0.00% | 65,627,767 |
| 2008-10-03 | 2008-09-30 | 324.983 | 199,601 | +750 | 0.00% | 64,867,013 |
| 2008-10-02 | 2008-09-29 | 326.584 | 198,851 | +749 | 0.00% | 64,941,616 |
| 2008-09-30 | 2008-09-26 | 332.187 | 198,102 | +450 | 0.00% | 65,807,002 |
| 2008-09-26 | 2008-09-24 | 330.320 | 197,652 | +3,748 | 0.00% | 65,288,359 |
| 2008-09-24 | 2008-09-22 | 336.190 | 193,904 | -1,799 | 0.00% | 65,188,533 |
| 2008-09-23 | 2008-09-19 | 329.519 | 195,703 | -5,697 | 0.00% | 64,487,915 |
| 2008-09-22 | 2008-09-18 | 306.573 | 201,400 | -5,397 | 0.00% | 61,743,805 |
| 2008-09-19 | 2008-09-17 | 307.107 | 206,797 | -449 | 0.00% | 63,508,734 |
| 2008-09-18 | 2008-09-16 | 314.844 | 207,246 | +3,148 | 0.00% | 65,250,232 |
| 2008-09-16 | 2008-09-11 | 326.051 | 204,098 | +435 | 0.00% | 66,546,290 |
| 2008-09-12 | 2008-09-10 | 330.853 | 203,663 | -750 | 0.00% | 67,382,593 |
| 2008-09-11 | 2008-09-09 | 331.120 | 204,413 | -899 | 0.00% | 67,685,274 |
| 2008-09-10 | 2008-09-08 | 330.053 | 205,312 | -4,047 | 0.00% | 67,763,828 |
| 2008-09-09 | 2008-09-05 | 312.977 | 209,359 | +23,686 | 0.00% | 65,524,474 |
| 2008-09-08 | 2008-09-04 | 323.916 | 185,673 | -47,973 | 0.00% | 60,142,481 |
| 2008-09-05 | 2008-09-03 | 324.450 | 233,646 | +6,746 | 0.01% | 75,806,391 |
| 2008-09-04 | 2008-09-02 | 327.918 | 226,900 | -8,245 | 0.01% | 74,404,684 |
| 2008-09-03 | 2008-09-01 | 324.717 | 235,145 | +750 | 0.01% | 76,355,482 |
| 2008-09-02 | 2008-08-29 | 329.519 | 234,395 | -6,746 | 0.01% | 77,237,676 |
| 2008-09-01 | 2008-08-28 | 320.714 | 241,141 | +1,499 | 0.01% | 77,337,374 |
| 2008-08-28 | 2008-08-26 | 319.647 | 239,642 | +749 | 0.01% | 76,600,861 |
| 2008-08-27 | 2008-08-25 | 324.183 | 238,893 | -5,846 | 0.01% | 77,445,038 |
| 2008-08-26 | 2008-08-21 | 314.311 | 244,739 | +5,696 | 0.01% | 76,924,090 |
| 2008-08-25 | 2008-08-20 | 322.582 | 239,043 | +750 | 0.01% | 77,110,981 |
| 2008-08-21 | 2008-08-19 | 329.824 | 238,293 | +1,199 | 0.01% | 78,594,753 |
| 2008-08-20 | 2008-08-18 | 335.762 | 237,094 | +3,454 | 0.01% | 79,607,137 |
| 2008-08-19 | 2008-08-15 | 336.842 | 233,640 | -1,630 | 0.01% | 78,699,658 |
| 2008-08-18 | 2008-08-14 | 338.461 | 235,270 | +889 | 0.01% | 79,629,713 |
| 2008-08-12 | 2008-08-08 | 343.859 | 234,381 | -3,705 | 0.01% | 80,594,034 |
| 2008-08-11 | 2008-08-07 | 347.908 | 238,086 | -445 | 0.01% | 82,831,941 |
| 2008-08-08 | 2008-08-05 | 341.700 | 238,531 | +593 | 0.01% | 81,506,003 |
| 2008-08-07 | 2008-08-04 | 349.257 | 237,938 | +445 | 0.01% | 83,101,554 |
| 2008-08-04 | 2008-07-31 | 347.908 | 237,493 | -347 | 0.01% | 82,625,632 |
| 2008-08-01 | 2008-07-30 | 346.828 | 237,840 | -445 | 0.01% | 82,489,579 |
| 2008-07-31 | 2008-07-29 | 340.350 | 238,285 | -148 | 0.01% | 81,100,374 |
| 2008-07-30 | 2008-07-28 | 344.939 | 238,433 | +148 | 0.01% | 82,244,768 |
| 2008-07-28 | 2008-07-24 | 349.797 | 238,285 | -460 | 0.01% | 83,351,375 |
| 2008-07-25 | 2008-07-23 | 346.828 | 238,745 | -1,186 | 0.01% | 82,803,458 |
| 2008-07-24 | 2008-07-22 | 336.842 | 239,931 | +10,374 | 0.01% | 80,818,728 |
| 2008-07-23 | 2008-07-21 | 337.111 | 229,557 | -4,446 | 0.01% | 77,386,293 |
| 2008-07-22 | 2008-07-18 | 323.886 | 234,003 | +1,038 | 0.01% | 75,790,319 |
| 2008-07-21 | 2008-07-17 | 315.789 | 232,965 | -445 | 0.01% | 73,567,772 |
| 2008-07-18 | 2008-07-16 | 304.453 | 233,410 | -296 | 0.01% | 71,062,359 |
| 2008-07-17 | 2008-07-15 | 304.993 | 233,706 | +889 | 0.01% | 71,278,634 |
| 2008-07-16 | 2008-07-14 | 314.709 | 232,817 | +2,223 | 0.01% | 73,269,681 |
| 2008-07-15 | 2008-07-11 | 320.917 | 230,594 | +4,934 | 0.01% | 74,001,568 |
| 2008-07-11 | 2008-07-09 | 321.727 | 225,660 | +932 | 0.01% | 72,600,883 |
| 2008-07-10 | 2008-07-08 | 312.550 | 224,728 | -784 | 0.01% | 70,238,756 |
| 2008-07-09 | 2008-07-07 | 320.377 | 225,512 | -957 | 0.01% | 72,248,933 |
| 2008-07-08 | 2008-07-04 | 320.107 | 226,469 | +149 | 0.01% | 72,494,409 |
| 2008-07-07 | 2008-07-03 | 317.408 | 226,320 | +1,630 | 0.01% | 71,835,864 |
| 2008-07-04 | 2008-07-02 | 320.107 | 224,690 | +1,630 | 0.01% | 71,924,938 |
| 2008-07-03 | 2008-06-30 | 326.315 | 223,060 | +1,334 | 0.01% | 72,787,879 |
| 2008-07-02 | 2008-06-27 | 329.014 | 221,726 | +18,673 | 0.00% | 72,951,024 |
| 2008-06-30 | 2008-06-26 | 334.682 | 203,053 | -148 | 0.00% | 67,958,246 |
| 2008-06-27 | 2008-06-25 | 334.682 | 203,201 | +593 | 0.00% | 68,007,779 |
| 2008-06-26 | 2008-06-24 | 331.983 | 202,608 | -1,334 | 0.00% | 67,262,463 |
| 2008-06-25 | 2008-06-23 | 333.873 | 203,942 | +1,482 | 0.00% | 68,090,643 |
| 2008-06-24 | 2008-06-20 | 335.762 | 202,460 | +741 | 0.00% | 67,978,359 |
| 2008-06-23 | 2008-06-19 | 335.762 | 201,719 | +445 | 0.00% | 67,729,559 |
| 2008-06-19 | 2008-06-17 | 340.350 | 201,274 | -741 | 0.00% | 68,503,668 |
| 2008-06-18 | 2008-06-16 | 339.541 | 202,015 | -297 | 0.00% | 68,592,293 |
| 2008-06-17 | 2008-06-13 | 335.492 | 202,312 | +15,413 | 0.00% | 67,874,061 |
| 2008-06-16 | 2008-06-12 | 340.080 | 186,899 | +148 | 0.00% | 63,560,688 |
| 2008-06-13 | 2008-06-11 | 346.288 | 186,751 | -16,156 | 0.00% | 64,669,672 |
| 2008-06-12 | 2008-06-10 | 344.939 | 202,907 | +9,040 | 0.00% | 69,990,476 |
| 2008-06-06 | 2008-06-04 | 351.147 | 193,867 | -444 | 0.00% | 68,075,721 |
| 2008-06-05 | 2008-06-03 | 351.956 | 194,311 | +444 | 0.00% | 68,388,967 |
| 2008-06-04 | 2008-06-02 | 354.655 | 193,867 | -592 | 0.00% | 68,755,955 |
| 2008-06-03 | 2008-05-30 | 355.465 | 194,459 | -3,705 | 0.00% | 69,123,367 |
| 2008-06-02 | 2008-05-29 | 354.115 | 198,164 | -6,818 | 0.00% | 70,172,938 |
| 2008-05-30 | 2008-05-28 | 353.306 | 204,982 | +149 | 0.00% | 72,421,320 |
| 2008-05-27 | 2008-05-23 | 355.735 | 204,833 | -445 | 0.00% | 72,866,247 |
| 2008-05-26 | 2008-05-22 | 356.815 | 205,278 | +4,001 | 0.00% | 73,246,171 |
| 2008-05-22 | 2008-05-20 | 367.929 | 201,277 | +8,448 | 0.00% | 74,055,685 |
| 2008-05-21 | 2008-05-19 | 370.111 | 192,829 | +1,889 | 0.00% | 71,368,160 |
| 2008-05-16 | 2008-05-14 | 369.020 | 190,940 | +124 | 0.00% | 70,460,710 |
| 2008-05-15 | 2008-05-13 | 369.566 | 190,816 | -3,960 | 0.00% | 70,519,039 |
| 2008-05-14 | 2008-05-09 | 362.474 | 194,776 | +4,253 | 0.00% | 70,601,304 |
| 2008-05-13 | 2008-05-08 | 367.929 | 190,523 | -147 | 0.00% | 70,098,974 |
| 2008-05-09 | 2008-05-07 | 366.293 | 190,670 | +2,053 | 0.00% | 69,841,037 |
| 2008-05-07 | 2008-05-05 | 371.748 | 188,617 | +5,037 | 0.00% | 70,117,914 |
| 2008-05-06 | 2008-05-02 | 371.748 | 183,580 | -147 | 0.00% | 68,245,422 |
| 2008-05-05 | 2008-04-30 | 368.475 | 183,727 | -4,400 | 0.00% | 67,698,747 |
| 2008-05-02 | 2008-04-29 | 366.565 | 188,127 | -293 | 0.00% | 68,960,865 |
| 2008-04-30 | 2008-04-28 | 363.565 | 188,420 | -2,640 | 0.00% | 68,502,978 |
| 2008-04-28 | 2008-04-24 | 356.474 | 191,060 | +3,080 | 0.00% | 68,107,927 |
| 2008-04-25 | 2008-04-23 | 360.020 | 187,980 | -293 | 0.00% | 67,676,498 |
| 2008-04-23 | 2008-04-21 | 361.111 | 188,273 | -147 | 0.00% | 67,987,384 |
| 2008-04-22 | 2008-04-18 | 356.474 | 188,420 | +293 | 0.00% | 67,166,836 |
| 2008-04-21 | 2008-04-17 | 357.292 | 188,127 | -733 | 0.00% | 67,216,319 |
| 2008-04-18 | 2008-04-16 | 353.474 | 188,860 | +733 | 0.00% | 66,757,073 |
| 2008-04-17 | 2008-04-15 | 354.838 | 188,127 | -880 | 0.00% | 66,754,528 |
| 2008-04-16 | 2008-04-14 | 356.474 | 189,007 | -586 | 0.00% | 67,376,086 |
| 2008-04-15 | 2008-04-11 | 362.202 | 189,593 | -11,000 | 0.00% | 68,670,890 |
| 2008-04-14 | 2008-04-10 | 360.020 | 200,593 | -2,933 | 0.00% | 72,217,426 |
| 2008-04-11 | 2008-04-09 | 357.292 | 203,526 | +7,186 | 0.00% | 72,718,263 |
| 2008-04-09 | 2008-04-07 | 359.474 | 196,340 | -440 | 0.00% | 70,579,162 |
| 2008-04-08 | 2008-04-03 | 359.474 | 196,780 | -4,899 | 0.00% | 70,737,331 |
| 2008-04-07 | 2008-04-02 | 358.656 | 201,679 | +7,187 | 0.00% | 72,333,376 |
| 2008-04-03 | 2008-04-01 | 351.837 | 194,492 | -587 | 0.00% | 68,429,561 |
| 2008-04-01 | 2008-03-28 | 348.837 | 195,079 | -440 | 0.00% | 68,050,820 |
| 2008-03-31 | 2008-03-27 | 347.474 | 195,519 | -147 | 0.00% | 67,937,677 |
| 2008-03-28 | 2008-03-26 | 347.201 | 195,666 | -293 | 0.00% | 67,935,390 |
| 2008-03-27 | 2008-03-25 | 346.383 | 195,959 | -7,333 | 0.00% | 67,876,781 |
| 2008-03-26 | 2008-03-20 | 329.200 | 203,292 | +3,813 | 0.00% | 66,923,687 |
| 2008-03-19 | 2008-03-17 | 330.442 | 199,479 | +5,317 | 0.00% | 65,916,234 |
| 2008-03-17 | 2008-03-13 | 342.753 | 194,162 | +1,429 | 0.00% | 66,549,628 |
| 2008-03-14 | 2008-03-12 | 350.308 | 192,733 | -5,449 | 0.00% | 67,515,846 |
| 2008-03-13 | 2008-03-11 | 343.872 | 198,182 | +9,435 | 0.00% | 68,149,299 |
| 2008-03-12 | 2008-03-10 | 337.997 | 188,747 | +4,289 | 0.00% | 63,795,831 |
| 2008-03-11 | 2008-03-07 | 328.483 | 184,458 | -6,719 | 0.00% | 60,591,388 |
| 2008-03-10 | 2008-03-06 | 339.955 | 191,177 | -8,149 | 0.00% | 64,991,600 |
| 2008-03-07 | 2008-03-05 | 337.717 | 199,326 | -83,546 | 0.00% | 67,315,725 |
| 2008-03-06 | 2008-03-04 | 336.877 | 282,872 | +8,578 | 0.01% | 95,293,166 |
| 2008-03-04 | 2008-02-29 | 337.717 | 274,294 | +1,000 | 0.01% | 92,633,673 |
| 2008-02-29 | 2008-02-27 | 345.831 | 273,294 | -2,001 | 0.01% | 94,513,506 |
| 2008-02-28 | 2008-02-26 | 334.919 | 275,295 | +1,144 | 0.01% | 92,201,456 |
| 2008-02-27 | 2008-02-25 | 325.965 | 274,151 | -5,004 | 0.01% | 89,363,684 |
| 2008-02-26 | 2008-02-22 | 320.649 | 279,155 | +715 | 0.01% | 89,510,779 |
| 2008-02-22 | 2008-02-20 | 315.333 | 278,440 | -6,719 | 0.01% | 87,801,280 |
| 2008-02-21 | 2008-02-19 | 320.089 | 285,159 | -4,289 | 0.01% | 91,276,381 |
| 2008-02-20 | 2008-02-18 | 315.053 | 289,448 | +11,008 | 0.01% | 91,191,477 |
| 2008-02-19 | 2008-02-15 | 321.209 | 278,440 | +2,287 | 0.01% | 89,437,329 |
| 2008-02-18 | 2008-02-14 | 325.126 | 276,153 | -4,431 | 0.01% | 89,784,465 |
| 2008-02-15 | 2008-02-13 | 314.493 | 280,584 | +1,429 | 0.01% | 88,241,833 |
| 2008-02-13 | 2008-02-11 | 305.820 | 279,155 | +1,430 | 0.01% | 85,371,100 |
| 2008-02-12 | 2008-02-06 | 318.690 | 277,725 | +6,712 | 0.01% | 88,508,301 |
| 2008-02-11 | 2008-02-04 | 337.997 | 271,013 | -2,859 | 0.01% | 91,601,453 |
| 2008-02-05 | 2008-02-01 | 330.722 | 273,872 | -2,859 | 0.01% | 90,575,432 |
| 2008-02-04 | 2008-01-31 | 323.447 | 276,731 | +5,433 | 0.01% | 89,507,814 |
| 2008-01-31 | 2008-01-29 | 329.043 | 271,298 | -5,147 | 0.01% | 89,268,702 |
| 2008-01-30 | 2008-01-28 | 325.965 | 276,445 | +12,152 | 0.01% | 90,111,448 |
| 2008-01-29 | 2008-01-25 | 337.157 | 264,293 | -19,300 | 0.01% | 89,108,270 |
| 2008-01-28 | 2008-01-24 | 322.887 | 283,593 | +7,005 | 0.01% | 91,568,610 |
| 2008-01-25 | 2008-01-23 | 325.126 | 276,588 | -572 | 0.01% | 89,925,895 |
| 2008-01-24 | 2008-01-22 | 292.110 | 277,160 | +2,716 | 0.01% | 80,961,092 |
| 2008-01-23 | 2008-01-21 | 317.851 | 274,444 | +4,003 | 0.01% | 87,232,311 |
| 2008-01-22 | 2008-01-18 | 331.281 | 270,441 | +4,146 | 0.01% | 89,592,064 |
| 2008-01-21 | 2008-01-17 | 332.960 | 266,295 | -9,149 | 0.01% | 88,665,625 |
| 2008-01-18 | 2008-01-16 | 321.768 | 275,444 | -4,432 | 0.01% | 88,629,125 |
| 2008-01-17 | 2008-01-15 | 337.997 | 279,876 | +5,146 | 0.01% | 94,597,117 |
| 2008-01-16 | 2008-01-14 | 345.271 | 274,730 | +1,811 | 0.01% | 94,856,381 |
| 2008-01-15 | 2008-01-11 | 345.831 | 272,919 | +1,572 | 0.01% | 94,383,819 |
| 2008-01-14 | 2008-01-10 | 353.385 | 271,347 | +4,575 | 0.01% | 95,890,080 |
| 2008-01-11 | 2008-01-09 | 357.862 | 266,772 | +143 | 0.01% | 95,467,620 |
| 2008-01-10 | 2008-01-08 | 358.981 | 266,629 | -143 | 0.01% | 95,714,855 |
| 2008-01-09 | 2008-01-07 | 357.582 | 266,772 | +143 | 0.01% | 95,392,977 |
| 2008-01-07 | 2008-01-03 | 362.339 | 266,629 | +715 | 0.01% | 96,610,084 |
| 2008-01-03 | 2007-12-31 | 368.495 | 265,914 | -4,289 | 0.01% | 97,987,862 |
| 2007-12-27 | 2007-12-20 | 366.816 | 270,203 | -3,574 | 0.01% | 99,114,721 |
| 2007-12-20 | 2007-12-18 | 368.774 | 273,777 | -7,148 | 0.01% | 100,961,938 |
| 2007-12-19 | 2007-12-17 | 365.976 | 280,925 | +12,152 | 0.01% | 102,811,913 |
| 2007-12-18 | 2007-12-14 | 373.811 | 268,773 | +2,859 | 0.01% | 100,470,231 |
| 2007-12-17 | 2007-12-13 | 372.692 | 265,914 | -2,288 | 0.01% | 99,103,897 |
| 2007-12-14 | 2007-12-12 | 376.329 | 268,202 | +2,860 | 0.01% | 100,932,168 |
| 2007-12-13 | 2007-12-11 | 382.484 | 265,342 | -5,719 | 0.01% | 101,489,198 |
| 2007-12-12 | 2007-12-10 | 374.370 | 271,061 | -2,430 | 0.01% | 101,477,195 |
| 2007-12-11 | 2007-12-07 | 382.484 | 273,491 | -2,145 | 0.01% | 104,606,064 |
| 2007-12-10 | 2007-12-06 | 373.811 | 275,636 | +3,574 | 0.01% | 103,035,695 |
| 2007-12-07 | 2007-12-05 | 367.375 | 272,062 | -2,859 | 0.01% | 99,948,877 |
| 2007-12-06 | 2007-12-04 | 370.173 | 274,921 | -143 | 0.01% | 101,768,428 |
| 2007-12-04 | 2007-11-30 | 369.614 | 275,064 | -3,860 | 0.01% | 101,667,438 |
| 2007-11-30 | 2007-11-28 | 362.619 | 278,924 | -15,582 | 0.01% | 101,143,084 |
| 2007-11-29 | 2007-11-27 | 366.256 | 294,506 | +14,296 | 0.01% | 107,864,640 |
| 2007-11-28 | 2007-11-26 | 373.531 | 280,210 | -715 | 0.01% | 104,667,102 |
| 2007-11-27 | 2007-11-23 | 368.495 | 280,925 | -286 | 0.01% | 103,519,334 |
| 2007-11-23 | 2007-11-21 | 368.774 | 281,211 | +1,573 | 0.01% | 103,703,406 |
| 2007-11-22 | 2007-11-20 | 382.032 | 279,638 | +26,447 | 0.01% | 106,830,788 |
| 2007-11-21 | 2007-11-19 | 382.880 | 253,191 | +359 | 0.01% | 96,941,807 |
| 2007-11-20 | 2007-11-16 | 384.858 | 252,832 | +1,415 | 0.01% | 97,304,449 |
| 2007-11-19 | 2007-11-15 | 392.205 | 251,417 | +3,539 | 0.01% | 98,606,980 |
| 2007-11-16 | 2007-11-14 | 392.770 | 247,878 | -1,415 | 0.01% | 97,359,052 |
| 2007-11-15 | 2007-11-13 | 387.966 | 249,293 | +12,032 | 0.01% | 96,717,302 |
| 2007-11-14 | 2007-11-12 | 387.401 | 237,261 | +4,105 | 0.01% | 91,915,206 |
| 2007-11-13 | 2007-11-09 | 398.421 | 233,156 | +2,265 | 0.01% | 92,894,341 |
| 2007-11-12 | 2007-11-08 | 402.377 | 230,891 | +850 | 0.01% | 92,905,312 |
| 2007-11-09 | 2007-11-07 | 410.289 | 230,041 | +7,219 | 0.01% | 94,383,356 |
| 2007-11-07 | 2007-11-05 | 412.267 | 222,822 | +7,078 | 0.01% | 91,862,215 |
| 2007-11-06 | 2007-11-02 | 419.049 | 215,744 | -5,662 | 0.01% | 90,407,285 |
| 2007-11-05 | 2007-11-01 | 429.504 | 221,406 | +2,831 | 0.01% | 95,094,747 |
| 2007-11-02 | 2007-10-31 | 428.091 | 218,575 | +6,795 | 0.01% | 93,570,009 |
| 2007-11-01 | 2007-10-30 | 423.287 | 211,780 | +283 | 0.01% | 89,643,811 |
| 2007-10-31 | 2007-10-29 | 423.570 | 211,497 | -2,265 | 0.01% | 89,583,783 |
| 2007-10-30 | 2007-10-26 | 411.420 | 213,762 | +1,103 | 0.01% | 87,945,866 |
| 2007-10-29 | 2007-10-25 | 410.854 | 212,659 | -283 | 0.01% | 87,371,889 |
| 2007-10-26 | 2007-10-24 | 410.289 | 212,942 | +283 | 0.01% | 87,367,820 |
| 2007-10-24 | 2007-10-22 | 411.137 | 212,659 | +3,114 | 0.01% | 87,431,980 |
| 2007-10-18 | 2007-10-16 | 420.744 | 209,545 | +1,416 | 0.01% | 88,164,866 |
| 2007-10-17 | 2007-10-15 | 431.764 | 208,129 | -13,449 | 0.00% | 89,862,708 |
| 2007-10-16 | 2007-10-12 | 423.570 | 221,578 | +20,243 | 0.01% | 93,853,792 |
| 2007-10-12 | 2007-10-10 | 421.592 | 201,335 | +283 | 0.00% | 84,881,228 |
| 2007-10-11 | 2007-10-09 | 423.005 | 201,052 | +285 | 0.00% | 85,045,972 |
| 2007-10-10 | 2007-10-08 | 423.287 | 200,767 | -6,516 | 0.00% | 84,982,146 |
| 2007-10-09 | 2007-10-05 | 426.113 | 207,283 | +888 | 0.00% | 88,326,003 |
| 2007-10-08 | 2007-10-04 | 421.027 | 206,395 | -3,822 | 0.00% | 86,897,842 |
| 2007-10-05 | 2007-10-03 | 417.353 | 210,217 | +567 | 0.01% | 87,734,798 |
| 2007-10-04 | 2007-10-02 | 406.898 | 209,650 | +3,314 | 0.01% | 85,306,262 |
| 2007-10-03 | 2007-09-28 | 401.812 | 206,336 | +566 | 0.00% | 82,908,328 |
| 2007-10-02 | 2007-09-27 | 405.203 | 205,770 | -1,698 | 0.00% | 83,378,631 |
| 2007-09-28 | 2007-09-25 | 401.530 | 207,468 | +3,539 | 0.00% | 83,304,555 |
| 2007-09-27 | 2007-09-24 | 404.920 | 203,929 | +566 | 0.00% | 82,575,028 |
| 2007-09-25 | 2007-09-21 | 400.117 | 203,363 | -7,927 | 0.00% | 81,368,956 |
| 2007-09-24 | 2007-09-20 | 399.552 | 211,290 | +141 | 0.01% | 84,421,274 |
| 2007-09-21 | 2007-09-19 | 399.552 | 211,149 | -6,936 | 0.01% | 84,364,938 |
| 2007-09-20 | 2007-09-18 | 389.097 | 218,085 | +4,246 | 0.01% | 84,856,143 |
| 2007-09-19 | 2007-09-17 | 389.662 | 213,839 | +4,955 | 0.01% | 83,324,887 |
| 2007-09-18 | 2007-09-14 | 392.205 | 208,884 | +283 | 0.01% | 81,925,329 |
| 2007-09-12 | 2007-09-10 | 390.227 | 208,601 | -2,123 | 0.01% | 81,401,727 |
| 2007-09-11 | 2007-09-07 | 393.335 | 210,724 | +3,539 | 0.01% | 82,885,162 |
| 2007-09-07 | 2007-09-05 | 394.748 | 207,185 | -7,078 | 0.00% | 81,785,868 |
| 2007-09-06 | 2007-09-04 | 394.183 | 214,263 | +1,274 | 0.01% | 84,458,807 |
| 2007-09-05 | 2007-09-03 | 395.313 | 212,989 | -6,512 | 0.01% | 84,197,353 |
| 2007-09-04 | 2007-08-31 | 394.748 | 219,501 | -566 | 0.01% | 86,647,585 |
| 2007-08-31 | 2007-08-29 | 390.509 | 220,067 | +425 | 0.01% | 85,938,252 |
| 2007-08-24 | 2007-08-22 | 395.596 | 219,642 | -1,558 | 0.01% | 86,889,436 |
| 2007-08-23 | 2007-08-21 | 390.227 | 221,200 | -3,539 | 0.01% | 86,318,196 |
| 2007-08-22 | 2007-08-20 | 395.313 | 224,739 | +2,832 | 0.01% | 88,842,283 |
| 2007-08-21 | 2007-08-17 | 383.728 | 221,907 | -5,048 | 0.01% | 85,151,896 |
| 2007-08-20 | 2007-08-16 | 384.576 | 226,955 | +707 | 0.01% | 87,281,345 |
| 2007-08-17 | 2007-08-15 | 389.662 | 226,248 | +991 | 0.01% | 88,160,200 |
| 2007-08-15 | 2007-08-13 | 403.040 | 225,257 | +3,543 | 0.01% | 90,787,556 |
| 2007-08-14 | 2007-08-10 | 405.322 | 221,714 | -10,377 | 0.01% | 89,865,514 |
| 2007-08-13 | 2007-08-09 | 412.167 | 232,091 | -140 | 0.01% | 95,660,361 |
| 2007-08-10 | 2007-08-08 | 412.738 | 232,231 | -2,805 | 0.01% | 95,850,546 |
| 2007-08-08 | 2007-08-06 | 405.037 | 235,036 | +421 | 0.01% | 95,198,170 |
| 2007-08-07 | 2007-08-03 | 411.027 | 234,615 | -421 | 0.01% | 96,432,988 |
| 2007-08-03 | 2007-08-01 | 405.607 | 235,036 | +421 | 0.01% | 95,332,252 |
| 2007-08-02 | 2007-07-31 | 411.597 | 234,615 | +9,676 | 0.01% | 96,566,830 |
| 2007-08-01 | 2007-07-30 | 403.040 | 224,939 | +280 | 0.01% | 90,659,389 |
| 2007-07-31 | 2007-07-27 | 402.469 | 224,659 | +3,085 | 0.01% | 90,418,376 |
| 2007-07-30 | 2007-07-26 | 408.459 | 221,574 | +4,768 | 0.01% | 90,503,981 |
| 2007-07-27 | 2007-07-25 | 410.171 | 216,806 | +4,067 | 0.01% | 88,927,493 |
| 2007-07-26 | 2007-07-24 | 414.449 | 212,739 | -421 | 0.01% | 88,169,544 |
| 2007-07-25 | 2007-07-23 | 413.023 | 213,160 | +421 | 0.01% | 88,040,022 |
| 2007-07-19 | 2007-07-17 | 415.305 | 212,739 | -5,609 | 0.01% | 88,351,587 |
| 2007-07-18 | 2007-07-16 | 413.308 | 218,348 | -4,207 | 0.01% | 90,245,067 |
| 2007-07-17 | 2007-07-13 | 411.882 | 222,555 | -141 | 0.01% | 91,666,451 |
| 2007-07-16 | 2007-07-12 | 409.886 | 222,696 | -15,005 | 0.01% | 91,279,878 |
| 2007-07-12 | 2007-07-10 | 414.449 | 237,701 | -6,592 | 0.01% | 98,515,029 |
| 2007-07-11 | 2007-07-09 | 413.594 | 244,293 | +2,805 | 0.01% | 101,038,035 |
| 2007-07-10 | 2007-07-06 | 412.167 | 241,488 | +27,486 | 0.01% | 99,533,498 |
| 2007-07-09 | 2007-07-05 | 408.459 | 214,002 | -6,311 | 0.01% | 87,411,127 |
| 2007-07-05 | 2007-07-03 | 408.459 | 220,313 | +1,948 | 0.01% | 89,988,914 |
| 2007-07-04 | 2007-06-29 | 406.463 | 218,365 | +420 | 0.01% | 88,757,234 |
| 2007-07-03 | 2007-06-28 | 409.315 | 217,945 | -3,506 | 0.01% | 89,208,180 |
| 2007-06-29 | 2007-06-27 | 407.889 | 221,451 | +6,311 | 0.01% | 90,327,409 |
| 2007-06-28 | 2007-06-26 | 411.027 | 215,140 | +2,384 | 0.01% | 88,428,246 |
| 2007-06-27 | 2007-06-25 | 411.312 | 212,756 | +1,402 | 0.01% | 87,509,045 |
| 2007-06-26 | 2007-06-22 | 415.020 | 211,354 | 0.01% | 87,716,104 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy