History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 6,737 +0 0.00% 697,280
2025-10-13 2025-10-09 104.000 6,737 +0 0.00% 700,648
2025-10-10 2025-10-08 110.600 6,737 +0 0.00% 745,112
2025-10-09 2025-10-06 110.900 6,737 +0 0.00% 747,133
2025-10-08 2025-10-03 109.900 6,737 +0 0.00% 740,396
2025-10-06 2025-10-02 110.800 6,737 +0 0.00% 746,460
2025-10-03 2025-09-30 109.400 6,737 +0 0.00% 737,028
2025-10-02 2025-09-29 108.800 6,737 +0 0.00% 732,986
2025-09-30 2025-09-26 106.700 6,737 +0 0.00% 718,838
2025-09-29 2025-09-25 107.100 6,737 +0 0.00% 721,533
2025-09-26 2025-09-24 107.500 6,737 +0 0.00% 724,228
2025-09-25 2025-09-23 108.600 6,737 +0 0.00% 731,638
2025-09-24 2025-09-22 107.200 6,737 +0 0.00% 722,206
2025-09-23 2025-09-19 106.800 6,737 +0 0.00% 719,512
2025-09-22 2025-09-18 107.200 6,737 +0 0.00% 722,206
2025-09-19 2025-09-17 106.600 6,737 +0 0.00% 718,164
2025-09-18 2025-09-16 107.200 6,737 +0 0.00% 722,206
2025-09-17 2025-09-15 106.500 6,737 +0 0.00% 717,490
2025-09-16 2025-09-12 106.300 6,737 +0 0.00% 716,143
2025-09-15 2025-09-11 105.100 6,737 +0 0.00% 708,059
2025-09-12 2025-09-10 104.400 6,737 +0 0.00% 703,343
2025-09-11 2025-09-09 102.400 6,737 +0 0.00% 689,869
2025-09-10 2025-09-08 101.700 6,737 +0 0.00% 685,153
2025-09-09 2025-09-05 102.100 6,737 +0 0.00% 687,848
2025-09-08 2025-09-04 99.600 6,737 +0 0.00% 671,005
2025-09-05 2025-09-03 99.150 6,737 +0 0.00% 667,974
2025-09-04 2025-09-02 99.750 6,737 +0 0.00% 672,016
2025-09-03 2025-09-01 100.000 6,737 +0 0.00% 673,700
2025-09-02 2025-08-29 99.750 6,737 +0 0.00% 672,016
2025-09-01 2025-08-28 100.600 6,737 +0 0.00% 677,742
2025-08-29 2025-08-27 100.100 6,737 +0 0.00% 674,374
2025-08-28 2025-08-26 100.200 6,737 +0 0.00% 675,047
2025-08-27 2025-08-25 101.500 6,737 +0 0.00% 683,806
2025-08-26 2025-08-22 101.300 6,737 +0 0.00% 682,458
2025-08-25 2025-08-21 100.900 6,737 +0 0.00% 679,763
2025-08-22 2025-08-20 99.500 6,737 +0 0.00% 670,332
2025-08-21 2025-08-19 99.050 6,737 +0 0.00% 667,300
2025-08-20 2025-08-18 98.450 6,737 +0 0.00% 663,258
2025-08-19 2025-08-15 100.300 6,737 +0 0.00% 675,721
2025-08-18 2025-08-14 100.400 6,737 +0 0.00% 676,395
2025-08-15 2025-08-13 102.284 6,737 +0 0.00% 689,085
2025-08-14 2025-08-12 100.974 6,737 +52 0.00% 680,259
2025-08-13 2025-08-11 100.722 6,685 +0 0.00% 673,325
2025-08-12 2025-08-08 98.958 6,685 +0 0.00% 661,536
2025-08-11 2025-08-07 99.613 6,685 +0 0.00% 665,914
2025-08-08 2025-08-06 97.749 6,685 +0 0.00% 653,452
2025-08-07 2025-08-05 97.044 6,685 +0 0.00% 648,736
2025-08-06 2025-08-04 97.144 6,685 +0 0.00% 649,410
2025-08-05 2025-08-01 95.985 6,685 +0 0.00% 641,663
2025-08-04 2025-07-31 96.892 6,685 +0 0.00% 647,726
2025-08-01 2025-07-30 97.699 6,685 +0 0.00% 653,115
2025-07-31 2025-07-29 101.578 6,685 +0 0.00% 679,051
2025-07-30 2025-07-28 101.881 6,685 +0 0.00% 681,072
2025-07-29 2025-07-25 101.780 6,685 +0 0.00% 680,398
2025-07-28 2025-07-24 102.989 6,685 +0 0.00% 688,482
2025-07-25 2025-07-23 100.772 6,685 +0 0.00% 673,661
2025-07-24 2025-07-22 100.470 6,685 +0 0.00% 671,641
2025-07-23 2025-07-21 99.210 6,685 +0 0.00% 663,220
2025-07-22 2025-07-18 98.908 6,685 +0 0.00% 661,199
2025-07-21 2025-07-17 98.404 6,685 +0 0.00% 657,830
2025-07-18 2025-07-16 97.950 6,685 +0 0.00% 654,799
2025-07-17 2025-07-15 98.404 6,685 +0 0.00% 657,830
2025-07-16 2025-07-14 97.346 6,685 +0 0.00% 650,757
2025-07-15 2025-07-11 97.799 6,685 +0 0.00% 653,788
2025-07-14 2025-07-10 97.799 6,685 +0 0.00% 653,788
2025-07-11 2025-07-09 97.447 6,685 +0 0.00% 651,431
2025-07-10 2025-07-08 96.993 6,685 +0 0.00% 648,399
2025-07-09 2025-07-07 95.985 6,685 +0 0.00% 641,663
2025-07-08 2025-07-04 95.532 6,685 +0 0.00% 638,631
2025-07-07 2025-07-03 95.582 6,685 +0 0.00% 638,968
2025-07-04 2025-07-02 95.985 6,685 +0 0.00% 641,663
2025-07-03 2025-06-30 95.683 6,685 +0 0.00% 639,642
2025-07-02 2025-06-27 95.733 6,685 +0 0.00% 639,978
2025-06-30 2025-06-26 96.137 6,685 +0 0.00% 642,673
2025-06-27 2025-06-25 96.338 6,685 +0 0.00% 644,020
2025-06-26 2025-06-24 94.827 6,685 +0 0.00% 633,915
2025-06-25 2025-06-23 92.509 6,685 +0 0.00% 618,421
2025-06-24 2025-06-20 92.962 6,685 +0 0.00% 621,453
2025-06-23 2025-06-19 91.904 6,685 +0 0.00% 614,379
2025-06-20 2025-06-18 92.509 6,685 +0 0.00% 618,421
2025-06-19 2025-06-17 92.811 6,685 +0 0.00% 620,442
2025-06-18 2025-06-16 93.466 6,685 +0 0.00% 624,821
2025-06-17 2025-06-13 92.962 6,685 +0 0.00% 621,453
2025-06-16 2025-06-12 93.265 6,685 +0 0.00% 623,474
2025-06-13 2025-06-11 94.020 6,685 +0 0.00% 628,526
2025-06-12 2025-06-10 94.575 6,685 +0 0.00% 632,231
2025-06-11 2025-06-09 94.524 6,685 +0 0.00% 631,894
2025-06-10 2025-06-06 93.970 6,685 +0 0.00% 628,189
2025-06-09 2025-06-05 93.768 6,685 +0 0.00% 626,842
2025-06-06 2025-06-04 93.869 6,685 +0 0.00% 627,516
2025-06-05 2025-06-03 92.861 6,685 +0 0.00% 620,779
2025-06-04 2025-06-02 93.214 6,685 +0 0.00% 623,137
2025-06-03 2025-05-30 93.164 6,685 +0 0.00% 622,800
2025-06-02 2025-05-29 92.962 6,685 +0 0.00% 621,453
2025-05-30 2025-05-28 92.660 6,685 +0 0.00% 619,432
2025-05-29 2025-05-27 93.113 6,685 +0 0.00% 622,463
2025-05-28 2025-05-26 93.466 6,685 +0 0.00% 624,821
2025-05-27 2025-05-23 93.869 6,685 +0 0.00% 627,516
2025-05-26 2025-05-22 93.315 6,685 +0 0.00% 623,811
2025-05-23 2025-05-21 93.265 6,685 +0 0.00% 623,474
2025-05-22 2025-05-20 93.517 6,685 +0 0.00% 625,158
2025-05-21 2025-05-19 92.206 6,685 +0 0.00% 616,400
2025-05-20 2025-05-16 91.803 6,685 +0 0.00% 613,706
2025-05-19 2025-05-15 91.300 6,685 +0 0.00% 610,337
2025-05-16 2025-05-14 91.501 6,685 +0 0.00% 611,685
2025-05-15 2025-05-13 90.342 6,685 +0 0.00% 603,938
2025-05-14 2025-05-12 90.695 6,685 +0 0.00% 606,295
2025-05-13 2025-05-09 88.176 6,685 +0 0.00% 589,454
2025-05-12 2025-05-08 87.017 6,685 +0 0.00% 581,707
2025-05-09 2025-05-07 89.325 6,685 +0 0.00% 597,140
2025-05-08 2025-05-06 88.614 6,685 +59 0.00% 592,382
2025-05-07 2025-05-02 87.648 6,626 +0 0.00% 580,754
2025-05-06 2025-04-30 88.563 6,626 +0 0.00% 586,817
2025-05-02 2025-04-29 89.834 6,626 +0 0.00% 595,239
2025-04-30 2025-04-28 87.190 6,626 +0 0.00% 577,722
2025-04-29 2025-04-25 86.783 6,626 +0 0.00% 575,027
2025-04-28 2025-04-24 86.834 6,626 +0 0.00% 575,364
2025-04-25 2025-04-23 87.343 6,626 +0 0.00% 578,733
2025-04-24 2025-04-22 83.733 6,626 +0 0.00% 554,815
2025-04-23 2025-04-17 82.157 6,626 +0 0.00% 544,372
2025-04-22 2025-04-16 80.886 6,626 +0 0.00% 535,951
2025-04-17 2025-04-15 80.123 6,626 +0 0.00% 530,898
2025-04-16 2025-04-14 79.818 6,626 +0 0.00% 528,877
2025-04-15 2025-04-11 76.768 6,626 +0 0.00% 508,665
2025-04-14 2025-04-10 76.971 6,626 +0 0.00% 510,012
2025-04-11 2025-04-09 72.904 6,626 +0 0.00% 483,063
2025-04-10 2025-04-08 73.921 6,626 +0 0.00% 489,800
2025-04-09 2025-04-07 74.633 6,626 +0 0.00% 494,517
2025-04-08 2025-04-03 87.546 6,626 +0 0.00% 580,080
2025-04-07 2025-04-02 89.478 6,626 +0 0.00% 592,881
2025-04-03 2025-04-01 90.241 6,626 +0 0.00% 597,934
2025-04-02 2025-03-31 89.630 6,626 +0 0.00% 593,891
2025-04-01 2025-03-28 90.952 6,626 +0 0.00% 602,650
2025-03-31 2025-03-27 90.901 6,626 +0 0.00% 602,313
2025-03-28 2025-03-26 91.003 6,626 +0 0.00% 602,987
2025-03-27 2025-03-25 89.681 6,626 +0 0.00% 594,228
2025-03-26 2025-03-24 90.698 6,626 +0 0.00% 600,966
2025-03-25 2025-03-21 90.088 6,626 +0 0.00% 596,923
2025-03-24 2025-03-20 91.308 6,626 +0 0.00% 605,008
2025-03-21 2025-03-19 91.257 6,626 +0 0.00% 604,671
2025-03-20 2025-03-18 90.546 6,626 +0 0.00% 599,955
2025-03-19 2025-03-17 89.122 6,626 +0 0.00% 590,523
2025-03-18 2025-03-14 86.885 6,626 +0 0.00% 575,701
2025-03-17 2025-03-13 87.088 6,626 +0 0.00% 577,048
2025-03-14 2025-03-12 86.478 6,626 +0 0.00% 573,006
2025-03-13 2025-03-11 86.631 6,626 +0 0.00% 574,016
2025-03-12 2025-03-10 89.529 6,626 +0 0.00% 593,218
2025-03-11 2025-03-07 89.427 6,626 +0 0.00% 592,544
2025-03-10 2025-03-06 91.512 6,626 +0 0.00% 606,355
2025-03-07 2025-03-05 96.370 6,626 +0 0.00% 638,549
2025-03-06 2025-03-04 96.528 6,626 +202 0.00% 639,591
2025-03-05 2025-03-03 95.689 6,424 +0 0.00% 614,704
2025-03-04 2025-02-28 93.591 6,424 +0 0.00% 601,231
2025-03-03 2025-02-27 93.749 6,424 +0 0.00% 602,241
2025-02-28 2025-02-26 93.067 6,424 +0 0.00% 597,862
2025-02-27 2025-02-25 91.337 6,424 +0 0.00% 586,747
2025-02-26 2025-02-24 89.973 6,424 +0 0.00% 577,990
2025-02-25 2025-02-21 90.917 6,424 +0 0.00% 584,053
2025-02-24 2025-02-20 91.389 6,424 +0 0.00% 587,084
2025-02-21 2025-02-19 92.700 6,424 +0 0.00% 595,505
2025-02-20 2025-02-18 91.442 6,424 +0 0.00% 587,421
2025-02-19 2025-02-17 89.659 6,424 +0 0.00% 575,969
2025-02-18 2025-02-14 88.610 6,424 +0 0.00% 569,232
2025-02-17 2025-02-13 88.977 6,424 +0 0.00% 571,590
2025-02-14 2025-02-12 88.558 6,424 +0 0.00% 568,896
2025-02-13 2025-02-11 87.876 6,424 +0 0.00% 564,517
2025-02-12 2025-02-10 86.618 6,424 +0 0.00% 556,433
2025-02-11 2025-02-07 85.779 6,424 +0 0.00% 551,044
2025-02-10 2025-02-06 84.573 6,424 +0 0.00% 543,297
2025-02-07 2025-02-05 84.101 6,424 +0 0.00% 540,265
2025-02-06 2025-02-04 83.944 6,424 +0 0.00% 539,255
2025-02-05 2025-02-03 83.787 6,424 +0 0.00% 538,245
2025-02-04 2025-01-28 83.839 6,424 +0 0.00% 538,581
2025-02-03 2025-01-24 83.787 6,424 +0 0.00% 538,245
2025-01-27 2025-01-23 82.476 6,424 +0 0.00% 529,824
2025-01-24 2025-01-22 83.105 6,424 +0 0.00% 533,866
2025-01-23 2025-01-21 82.685 6,424 +0 0.00% 531,171
2025-01-22 2025-01-20 82.161 6,424 +0 0.00% 527,803
2025-01-21 2025-01-17 81.375 6,424 +0 0.00% 522,751
2025-01-20 2025-01-16 81.112 6,424 +0 0.00% 521,067
2025-01-17 2025-01-15 79.697 6,424 +0 0.00% 511,972
2025-01-16 2025-01-14 79.644 6,424 +0 0.00% 511,635
2025-01-15 2025-01-13 78.963 6,424 +0 0.00% 507,257
2025-01-14 2025-01-10 80.221 6,424 +0 0.00% 515,341
2025-01-13 2025-01-09 79.277 6,424 +0 0.00% 509,278
2025-01-10 2025-01-08 79.644 6,424 +0 0.00% 511,635
2025-01-09 2025-01-07 78.963 6,424 +0 0.00% 507,257
2025-01-08 2025-01-06 79.225 6,424 +0 0.00% 508,941
2025-01-07 2025-01-03 78.648 6,424 +0 0.00% 505,236
2025-01-06 2025-01-02 79.382 6,424 +0 0.00% 509,951
2025-01-03 2024-12-31 79.487 6,424 +0 0.00% 510,625
2025-01-02 2024-12-27 78.910 6,424 +0 0.00% 506,920
2024-12-30 2024-12-24 78.543 6,424 +0 0.00% 504,562
2024-12-27 2024-12-20 77.704 6,424 +0 0.00% 499,173
2024-12-23 2024-12-19 77.967 6,424 +0 0.00% 500,857
2024-12-20 2024-12-18 78.648 6,424 +0 0.00% 505,236
2024-12-19 2024-12-17 78.858 6,424 +0 0.00% 506,583
2024-12-18 2024-12-16 78.648 6,424 +0 0.00% 505,236
2024-12-17 2024-12-13 78.229 6,424 +0 0.00% 502,541
2024-12-16 2024-12-12 78.543 6,424 +0 0.00% 504,562
2024-12-13 2024-12-11 78.019 6,424 +0 0.00% 501,194
2024-12-12 2024-12-10 77.809 6,424 +0 0.00% 499,847
2024-12-11 2024-12-09 77.914 6,424 +0 0.00% 500,520
2024-12-10 2024-12-06 78.176 6,424 +0 0.00% 502,204
2024-12-09 2024-12-05 77.337 6,424 +0 0.00% 496,815
2024-12-06 2024-12-04 77.180 6,424 +0 0.00% 495,805
2024-12-05 2024-12-03 77.075 6,424 +0 0.00% 495,131
2024-12-04 2024-12-02 76.079 6,424 +0 0.00% 488,731
2024-12-03 2024-11-29 76.027 6,424 +0 0.00% 488,395
2024-12-02 2024-11-28 75.607 6,424 +0 0.00% 485,700
2024-11-29 2024-11-27 75.502 6,424 +0 0.00% 485,026
2024-11-28 2024-11-26 75.030 6,424 +0 0.00% 481,995
2024-11-27 2024-11-25 74.558 6,424 +0 0.00% 478,964
2024-11-26 2024-11-22 74.716 6,424 +0 0.00% 479,974
2024-11-25 2024-11-21 74.768 6,424 +0 0.00% 480,311
2024-11-22 2024-11-20 75.030 6,424 +0 0.00% 481,995
2024-11-21 2024-11-19 75.135 6,424 +0 0.00% 482,669
2024-11-20 2024-11-18 73.982 6,424 +0 0.00% 475,258
2024-11-19 2024-11-15 73.090 6,424 +0 0.00% 469,532
2024-11-18 2024-11-14 72.514 6,424 +0 0.00% 465,827
2024-11-15 2024-11-13 72.828 6,424 +0 0.00% 467,848
2024-11-14 2024-11-12 72.828 6,424 +0 0.00% 467,848
2024-11-13 2024-11-11 73.824 6,424 +0 0.00% 474,248
2024-11-12 2024-11-08 74.873 6,424 +0 0.00% 480,984
2024-11-11 2024-11-07 75.869 6,424 +0 0.00% 487,384
2024-11-08 2024-11-06 76.693 6,424 +0 0.00% 492,677
2024-11-07 2024-11-05 76.746 6,424 +69 0.00% 493,018
2024-11-06 2024-11-04 76.269 6,355 +0 0.00% 484,691
2024-11-05 2024-11-01 75.898 6,355 +0 0.00% 482,333
2024-11-04 2024-10-31 76.428 6,355 +0 0.00% 485,701
2024-11-01 2024-10-30 76.163 6,355 +0 0.00% 484,017
2024-10-31 2024-10-29 75.898 6,355 +0 0.00% 482,333
2024-10-30 2024-10-28 73.195 6,355 +0 0.00% 465,155
2024-10-29 2024-10-25 72.983 6,355 +0 0.00% 463,808
2024-10-28 2024-10-24 72.877 6,355 +0 0.00% 463,134
2024-10-25 2024-10-23 72.930 6,355 +0 0.00% 463,471
2024-10-24 2024-10-22 72.347 6,355 +0 0.00% 459,766
2024-10-23 2024-10-21 72.612 6,355 +0 0.00% 461,450
2024-10-22 2024-10-18 72.824 6,355 +0 0.00% 462,797
2024-10-21 2024-10-17 72.029 6,355 +0 0.00% 457,745
2024-10-18 2024-10-16 71.764 6,355 +0 0.00% 456,061
2024-10-17 2024-10-15 71.658 6,355 +0 0.00% 455,387
2024-10-16 2024-10-14 72.294 6,355 +0 0.00% 459,429
2024-10-15 2024-10-10 72.241 6,355 +0 0.00% 459,092
2024-10-14 2024-10-09 71.870 6,355 +0 0.00% 456,734
2024-10-10 2024-10-08 72.559 6,355 +0 0.00% 461,113
2024-10-09 2024-10-07 74.573 6,355 +0 0.00% 473,913
2024-10-08 2024-10-04 74.202 6,355 +0 0.00% 471,555
2024-10-07 2024-10-03 73.566 6,355 +0 0.00% 467,513
2024-10-04 2024-10-02 74.043 6,355 +0 0.00% 470,544
2024-10-03 2024-09-30 74.679 6,355 +0 0.00% 474,586
2024-10-02 2024-09-27 74.838 6,355 +0 0.00% 475,597
2024-09-30 2024-09-26 74.202 6,355 +0 0.00% 471,555
2024-09-27 2024-09-25 74.096 6,355 +0 0.00% 470,881
2024-09-26 2024-09-24 74.308 6,355 +0 0.00% 472,228
2024-09-25 2024-09-23 73.089 6,355 +0 0.00% 464,481
2024-09-24 2024-09-20 73.089 6,355 +0 0.00% 464,481
2024-09-23 2024-09-19 72.665 6,355 +0 0.00% 461,787
2024-09-20 2024-09-17 72.241 6,355 +0 0.00% 459,092
2024-09-19 2024-09-16 71.287 6,355 +0 0.00% 453,029
2024-09-17 2024-09-13 71.340 6,355 +0 0.00% 453,366
2024-09-16 2024-09-12 70.969 6,355 +0 0.00% 451,008
2024-09-13 2024-09-11 70.545 6,355 +0 0.00% 448,314
2024-09-12 2024-09-10 71.552 6,355 +0 0.00% 454,714
2024-09-11 2024-09-09 71.075 6,355 +0 0.00% 451,682
2024-09-10 2024-09-05 71.552 6,355 +0 0.00% 454,714
2024-09-09 2024-09-04 71.075 6,355 +0 0.00% 451,682
2024-09-05 2024-09-03 72.029 6,355 +0 0.00% 457,745
2024-09-04 2024-09-02 72.453 6,355 +0 0.00% 460,440
2024-09-03 2024-08-30 72.718 6,355 +0 0.00% 462,124
2024-09-02 2024-08-29 72.347 6,355 +0 0.00% 459,766
2024-08-30 2024-08-28 72.188 6,355 +0 0.00% 458,755
2024-08-29 2024-08-27 72.082 6,355 +0 0.00% 458,082
2024-08-28 2024-08-26 71.393 6,355 +0 0.00% 453,703
2024-08-27 2024-08-23 70.863 6,355 +0 0.00% 450,335
2024-08-26 2024-08-22 70.810 6,355 +0 0.00% 449,998
2024-08-23 2024-08-21 70.174 6,355 +0 0.00% 445,956
2024-08-22 2024-08-20 70.704 6,355 +0 0.00% 449,324
2024-08-21 2024-08-19 70.227 6,355 +0 0.00% 446,293
2024-08-20 2024-08-16 69.962 6,355 +0 0.00% 444,609
2024-08-19 2024-08-15 68.478 6,355 +0 0.00% 435,178
2024-08-16 2024-08-14 69.579 6,355 +0 0.00% 442,174
2024-08-15 2024-08-13 69.150 6,355 +76 0.00% 439,446
2024-08-14 2024-08-12 69.042 6,279 +0 0.00% 433,517
2024-08-13 2024-08-09 68.613 6,279 +0 0.00% 430,823
2024-08-12 2024-08-08 67.433 6,279 +0 0.00% 423,412
2024-08-09 2024-08-07 67.648 6,279 +0 0.00% 424,759
2024-08-08 2024-08-06 67.379 6,279 +0 0.00% 423,075
2024-08-07 2024-08-05 66.575 6,279 +0 0.00% 418,023
2024-08-06 2024-08-02 70.545 6,279 +0 0.00% 442,949
2024-08-05 2024-08-01 73.227 6,279 +0 0.00% 459,791
2024-08-02 2024-07-31 75.051 6,279 +0 0.00% 471,244
2024-08-01 2024-07-30 71.725 6,279 +0 0.00% 450,360
2024-07-31 2024-07-29 72.208 6,279 +0 0.00% 453,391
2024-07-30 2024-07-26 71.081 6,279 +0 0.00% 446,317
2024-07-29 2024-07-25 70.813 6,279 +0 0.00% 444,633
2024-07-26 2024-07-24 71.510 6,279 +0 0.00% 449,012
2024-07-25 2024-07-23 71.671 6,279 +0 0.00% 450,023
2024-07-24 2024-07-22 71.993 6,279 +0 0.00% 452,044
2024-07-23 2024-07-19 71.188 6,279 +0 0.00% 446,991
2024-07-22 2024-07-18 72.744 6,279 +0 0.00% 456,760
2024-07-19 2024-07-17 72.100 6,279 +0 0.00% 452,717
2024-07-18 2024-07-16 71.993 6,279 +0 0.00% 452,044
2024-07-17 2024-07-15 72.422 6,279 +0 0.00% 454,739
2024-07-16 2024-07-12 72.851 6,279 +0 0.00% 457,433
2024-07-15 2024-07-11 72.154 6,279 +0 0.00% 453,054
2024-07-12 2024-07-10 71.349 6,279 +0 0.00% 448,002
2024-07-11 2024-07-09 71.617 6,279 +0 0.00% 449,686
2024-07-10 2024-07-08 71.993 6,279 +0 0.00% 452,044
2024-07-09 2024-07-05 72.744 6,279 +0 0.00% 456,760
2024-07-08 2024-07-04 73.871 6,279 +0 0.00% 463,833
2024-07-05 2024-07-03 73.120 6,279 +0 0.00% 459,118
2024-07-04 2024-07-02 73.227 6,279 +0 0.00% 459,791
2024-07-03 2024-06-28 73.280 6,279 +0 0.00% 460,128
2024-07-02 2024-06-27 73.280 6,279 +0 0.00% 460,128
2024-06-28 2024-06-26 73.280 6,279 +0 0.00% 460,128
2024-06-27 2024-06-25 73.388 6,279 +0 0.00% 460,802
2024-06-26 2024-06-24 72.798 6,279 +0 0.00% 457,096
2024-06-25 2024-06-21 73.120 6,279 +0 0.00% 459,118
2024-06-24 2024-06-20 73.495 6,279 +0 0.00% 461,475
2024-06-21 2024-06-19 73.549 6,279 +0 0.00% 461,812
2024-06-20 2024-06-18 72.905 6,279 +0 0.00% 457,770
2024-06-19 2024-06-17 72.529 6,279 +0 0.00% 455,412
2024-06-18 2024-06-14 72.047 6,279 +0 0.00% 452,381
2024-06-17 2024-06-13 72.851 6,279 +0 0.00% 457,433
2024-06-14 2024-06-12 73.120 6,279 +0 0.00% 459,118
2024-06-13 2024-06-11 73.495 6,279 +0 0.00% 461,475
2024-06-12 2024-06-07 73.763 6,279 +0 0.00% 463,160
2024-06-11 2024-06-06 73.495 6,279 +0 0.00% 461,475
2024-06-07 2024-06-05 73.066 6,279 +0 0.00% 458,781
2024-06-06 2024-06-04 73.495 6,279 +0 0.00% 461,475
2024-06-05 2024-06-03 74.192 6,279 +0 0.00% 465,854
2024-06-04 2024-05-31 73.656 6,279 +0 0.00% 462,486
2024-06-03 2024-05-30 73.120 6,279 +0 0.00% 459,118
2024-05-31 2024-05-29 73.495 6,279 +0 0.00% 461,475
2024-05-30 2024-05-28 73.924 6,279 +0 0.00% 464,170
2024-05-29 2024-05-27 73.924 6,279 +0 0.00% 464,170
2024-05-28 2024-05-24 73.495 6,279 +0 0.00% 461,475
2024-05-27 2024-05-23 74.032 6,279 +0 0.00% 464,844
2024-05-24 2024-05-22 74.568 6,279 +0 0.00% 468,212
2024-05-23 2024-05-21 73.602 6,279 +0 0.00% 462,149
2024-05-22 2024-05-20 73.871 6,279 +0 0.00% 463,833
2024-05-21 2024-05-17 73.549 6,279 +0 0.00% 461,812
2024-05-20 2024-05-16 75.212 6,279 +0 0.00% 472,254
2024-05-17 2024-05-14 73.978 6,279 +0 0.00% 464,507
2024-05-16 2024-05-13 73.066 6,279 +0 0.00% 458,781
2024-05-14 2024-05-10 72.959 6,279 +0 0.00% 458,107
2024-05-13 2024-05-09 72.637 6,279 +0 0.00% 456,086
2024-05-10 2024-05-08 78.169 6,279 +0 0.00% 490,824
2024-05-09 2024-05-07 77.447 6,279 +216 0.00% 486,289
2024-05-08 2024-05-06 76.891 6,063 +0 0.00% 466,192
2024-05-07 2024-05-03 77.058 6,063 +0 0.00% 467,202
2024-05-06 2024-05-02 76.947 6,063 +0 0.00% 466,529
2024-05-03 2024-04-30 74.447 6,063 +0 0.00% 451,371
2024-05-02 2024-04-29 72.836 6,063 +0 0.00% 441,602
2024-04-30 2024-04-26 72.169 6,063 +0 0.00% 437,560
2024-04-29 2024-04-25 71.947 6,063 +0 0.00% 436,213
2024-04-26 2024-04-24 71.891 6,063 +0 0.00% 435,876
2024-04-25 2024-04-23 71.391 6,063 +0 0.00% 432,844
2024-04-24 2024-04-22 70.447 6,063 +0 0.00% 427,118
2024-04-23 2024-04-19 68.724 6,063 +0 0.00% 416,676
2024-04-22 2024-04-18 69.613 6,063 +0 0.00% 422,065
2024-04-19 2024-04-17 69.058 6,063 +0 0.00% 418,697
2024-04-18 2024-04-16 69.335 6,063 +0 0.00% 420,381
2024-04-17 2024-04-15 70.947 6,063 +0 0.00% 430,149
2024-04-16 2024-04-12 70.891 6,063 +0 0.00% 429,813
2024-04-15 2024-04-11 72.058 6,063 +0 0.00% 436,886
2024-04-12 2024-04-10 72.002 6,063 +0 0.00% 436,549
2024-04-11 2024-04-09 71.002 6,063 +0 0.00% 430,486
2024-04-10 2024-04-08 70.224 6,063 +0 0.00% 425,770
2024-04-09 2024-04-05 69.724 6,063 +0 0.00% 422,739
2024-04-08 2024-04-03 68.224 6,063 +0 0.00% 413,644
2024-04-05 2024-04-02 68.780 6,063 +0 0.00% 417,012
2024-04-03 2024-03-28 67.947 6,063 +0 0.00% 411,960
2024-04-02 2024-03-27 67.891 6,063 +0 0.00% 411,623
2024-03-28 2024-03-26 68.613 6,063 +0 0.00% 416,002
2024-03-27 2024-03-25 68.002 6,063 +0 0.00% 412,297
2024-03-26 2024-03-22 67.724 6,063 +0 0.00% 410,612
2024-03-25 2024-03-21 67.669 6,063 +0 0.00% 410,276
2024-03-22 2024-03-20 66.224 6,063 +0 0.00% 401,518
2024-03-21 2024-03-19 66.113 6,063 +0 0.00% 400,844
2024-03-20 2024-03-18 66.224 6,063 +0 0.00% 401,518
2024-03-19 2024-03-15 65.058 6,063 +0 0.00% 394,444
2024-03-18 2024-03-14 65.613 6,063 +0 0.00% 397,812
2024-03-15 2024-03-13 65.891 6,063 +0 0.00% 399,497
2024-03-14 2024-03-12 65.280 6,063 +0 0.00% 395,791
2024-03-13 2024-03-11 64.835 6,063 +0 0.00% 393,097
2024-03-12 2024-03-08 65.335 6,063 +0 0.00% 396,128
2024-03-11 2024-03-07 65.002 6,063 +0 0.00% 394,107
2024-03-08 2024-03-06 70.033 6,063 +0 0.00% 424,610
2024-03-07 2024-03-05 69.512 6,063 +243 0.00% 421,452
2024-03-06 2024-03-04 70.207 5,820 +0 0.00% 408,602
2024-03-05 2024-03-01 70.843 5,820 +0 0.00% 412,308
2024-03-04 2024-02-29 69.744 5,820 +0 0.00% 405,908
2024-03-01 2024-02-28 69.165 5,820 +0 0.00% 402,539
2024-02-29 2024-02-27 69.049 5,820 +0 0.00% 401,865
2024-02-28 2024-02-26 69.107 5,820 +0 0.00% 402,202
2024-02-27 2024-02-23 68.586 5,820 +0 0.00% 399,171
2024-02-26 2024-02-22 68.991 5,820 +0 0.00% 401,529
2024-02-23 2024-02-21 69.744 5,820 +0 0.00% 405,908
2024-02-22 2024-02-20 72.522 5,820 +0 0.00% 422,077
2024-02-21 2024-02-19 72.232 5,820 +0 0.00% 420,392
2024-02-20 2024-02-16 71.711 5,820 +0 0.00% 417,361
2024-02-19 2024-02-15 71.017 5,820 +0 0.00% 413,318
2024-02-16 2024-02-14 70.380 5,820 +0 0.00% 409,613
2024-02-15 2024-02-09 71.017 5,820 +0 0.00% 413,318
2024-02-14 2024-02-07 71.943 5,820 +0 0.00% 418,708
2024-02-08 2024-02-06 71.422 5,820 +0 0.00% 415,676
2024-02-07 2024-02-05 70.670 5,820 +0 0.00% 411,297
2024-02-06 2024-02-02 71.017 5,820 +0 0.00% 413,318
2024-02-05 2024-02-01 70.496 5,820 +0 0.00% 410,287
2024-02-02 2024-01-31 70.901 5,820 +0 0.00% 412,645
2024-02-01 2024-01-30 71.017 5,820 +0 0.00% 413,318
2024-01-31 2024-01-29 71.017 5,820 +0 0.00% 413,318
2024-01-30 2024-01-26 70.264 5,820 +0 0.00% 408,939
2024-01-29 2024-01-25 69.917 5,820 +0 0.00% 406,918
2024-01-26 2024-01-24 69.396 5,820 +0 0.00% 403,886
2024-01-25 2024-01-23 68.528 5,820 +0 0.00% 398,834
2024-01-24 2024-01-22 67.718 5,820 +0 0.00% 394,118
2024-01-23 2024-01-19 67.891 5,820 +0 0.00% 395,128
2024-01-22 2024-01-18 67.776 5,820 +0 0.00% 394,455
2024-01-19 2024-01-17 67.081 5,820 +0 0.00% 390,412
2024-01-18 2024-01-16 68.412 5,820 +0 0.00% 398,160
2024-01-17 2024-01-15 70.554 5,820 +0 0.00% 410,624
2024-01-16 2024-01-12 71.191 5,820 +0 0.00% 414,329
2024-01-15 2024-01-11 72.927 5,820 +0 0.00% 424,434
2024-01-12 2024-01-10 72.811 5,820 +0 0.00% 423,761
2024-01-11 2024-01-09 73.448 5,820 +0 0.00% 427,466
2024-01-10 2024-01-08 72.522 5,820 +0 0.00% 422,077
2024-01-09 2024-01-05 72.174 5,820 +0 0.00% 420,055
2024-01-08 2024-01-04 72.001 5,820 +0 0.00% 419,045
2024-01-05 2024-01-03 72.580 5,820 +0 0.00% 422,413
2024-01-04 2024-01-02 72.869 5,820 +0 0.00% 424,098
2024-01-03 2023-12-29 72.927 5,820 +0 0.00% 424,434
2024-01-02 2023-12-28 73.101 5,820 +0 0.00% 425,445
2023-12-29 2023-12-27 72.406 5,820 +0 0.00% 421,403
2023-12-28 2023-12-22 71.538 5,820 +0 0.00% 416,350
2023-12-27 2023-12-21 70.901 5,820 +0 0.00% 412,645
2023-12-22 2023-12-20 70.843 5,820 +0 0.00% 412,308
2023-12-21 2023-12-19 69.801 5,820 +0 0.00% 406,244
2023-12-20 2023-12-18 69.859 5,820 +0 0.00% 406,581
2023-12-19 2023-12-15 71.017 5,820 +0 0.00% 413,318
2023-12-18 2023-12-14 70.612 5,820 +0 0.00% 410,960
2023-12-15 2023-12-13 70.091 5,820 +0 0.00% 407,929
2023-12-14 2023-12-12 70.207 5,820 +0 0.00% 408,602
2023-12-13 2023-12-11 69.801 5,820 +0 0.00% 406,244
2023-12-12 2023-12-08 69.454 5,820 +0 0.00% 404,223
2023-12-11 2023-12-07 69.281 5,820 +0 0.00% 403,213
2023-12-08 2023-12-06 68.933 5,820 +0 0.00% 401,192
2023-12-07 2023-12-05 68.528 5,820 +0 0.00% 398,834
2023-12-06 2023-12-04 69.107 5,820 +0 0.00% 402,202
2023-12-05 2023-12-01 68.528 5,820 +0 0.00% 398,834
2023-12-04 2023-11-30 68.528 5,820 +0 0.00% 398,834
2023-12-01 2023-11-29 68.875 5,820 +0 0.00% 400,855
2023-11-30 2023-11-28 69.049 5,820 +0 0.00% 401,865
2023-11-29 2023-11-27 69.281 5,820 +0 0.00% 403,213
2023-11-28 2023-11-24 68.818 5,820 +0 0.00% 400,518
2023-11-27 2023-11-23 69.338 5,820 +0 0.00% 403,550
2023-11-24 2023-11-22 69.165 5,820 +0 0.00% 402,539
2023-11-23 2023-11-21 69.396 5,820 +0 0.00% 403,886
2023-11-22 2023-11-20 69.686 5,820 +0 0.00% 405,571
2023-11-21 2023-11-17 68.354 5,820 +0 0.00% 397,823
2023-11-20 2023-11-16 68.760 5,820 +0 0.00% 400,181
2023-11-17 2023-11-15 69.338 5,820 +0 0.00% 403,550
2023-11-16 2023-11-14 67.544 5,820 +0 0.00% 393,107
2023-11-15 2023-11-13 66.850 5,820 +0 0.00% 389,065
2023-11-14 2023-11-10 66.329 5,820 -891 0.00% 386,033
2023-11-09 2023-11-07 68.812 6,711 +90 0.00% 461,800
2023-08-10 2023-08-08 76.022 6,621 +81 0.00% 503,341
2023-05-11 2023-05-09 71.381 6,540 +87 0.00% 466,832
2023-03-20 2023-03-16 64.881 6,453 -1,074 0.00% 418,677
2023-03-02 2023-02-28 73.585 7,527 +226 0.00% 553,873
2022-12-08 2022-12-06 58.756 7,301 -2,278 0.00% 428,979
2022-11-22 2022-11-18 54.785 9,579 -1,289 0.00% 524,789
2022-09-08 2022-09-06 60.555 10,868 -73,818 0.00% 658,117
2022-08-22 2022-08-18 62.603 84,686 -9,993 0.00% 5,301,593
2022-08-18 2022-08-16 65.227 94,679 +1,287 0.00% 6,175,628
2022-08-09 2022-08-05 64.284 93,392 -1,540 0.00% 6,003,566
2022-07-29 2022-07-27 62.774 94,932 -1,908 0.00% 5,959,254
2022-07-28 2022-07-26 63.026 96,840 -2,226 0.00% 6,103,391
2022-07-27 2022-07-25 61.453 99,066 -2,407 0.00% 6,087,906
2022-07-22 2022-07-20 61.956 101,473 -465 0.00% 6,286,884
2022-07-21 2022-07-19 61.390 101,938 -1,431 0.00% 6,257,987
2022-07-13 2022-07-11 61.642 103,369 -4,812 0.00% 6,371,844
2022-07-12 2022-07-08 62.648 108,181 -1,810 0.00% 6,777,336
2022-07-07 2022-07-05 64.032 109,991 -8 0.00% 7,042,934
2022-07-06 2022-07-04 64.472 109,999 -4,667 0.00% 7,091,879
2022-07-05 2022-06-30 64.975 114,666 -5,508 0.00% 7,450,470
2022-07-04 2022-06-29 65.290 120,174 -29 0.00% 7,846,150
2022-06-27 2022-06-23 63.717 120,203 -1,590 0.00% 7,659,025
2022-06-22 2022-06-20 62.334 121,793 -318 0.00% 7,591,799
2022-06-20 2022-06-16 62.648 122,111 -47,100 0.00% 7,650,025
2022-06-15 2022-06-13 61.264 169,211 -19 0.00% 10,366,598
2022-06-14 2022-06-10 62.837 169,230 -2,473 0.00% 10,633,875
2022-06-13 2022-06-09 63.655 171,703 -3,498 0.00% 10,929,671
2022-06-10 2022-06-08 64.472 175,201 -1,341 0.00% 11,295,596
2022-06-09 2022-06-07 65.101 176,542 -954 0.00% 11,493,098
2022-06-08 2022-06-06 66.233 177,496 -122 0.00% 11,756,164
2022-06-07 2022-06-02 65.793 177,618 -4,770 0.00% 11,686,040
2022-06-02 2022-05-31 65.542 182,388 -772 0.00% 11,953,985
2022-06-01 2022-05-30 65.919 183,160 -3,794 0.00% 12,073,707
2022-05-31 2022-05-27 65.353 186,954 -7,949 0.00% 12,217,969
2022-05-26 2022-05-24 62.145 194,903 -2,090 0.00% 12,112,232
2022-05-24 2022-05-20 60.950 196,993 -2,544 0.00% 12,006,690
2022-05-23 2022-05-19 59.818 199,537 -247 0.00% 11,935,831
2022-05-20 2022-05-18 60.824 199,784 -3,366 0.00% 12,151,668
2022-05-19 2022-05-17 61.139 203,150 -2,076 0.00% 12,420,292
2022-05-17 2022-05-13 60.069 205,226 -13,699 0.00% 12,327,768
2022-05-16 2022-05-12 58.811 218,925 -25,090 0.00% 12,875,250
2022-05-13 2022-05-11 60.887 244,015 -1,908 0.00% 14,857,324
2022-05-12 2022-05-10 60.950 245,923 -1,272 0.00% 14,988,965
2022-05-11 2022-05-06 61.642 247,195 -7,665 0.00% 15,237,526
2022-05-10 2022-05-05 63.466 254,860 -324 0.00% 16,174,898
2022-05-05 2022-05-03 62.648 255,184 -3,498 0.00% 15,986,798
2022-05-04 2022-04-29 61.076 258,682 -1,946 0.00% 15,799,166
2022-04-28 2022-04-26 62.271 260,628 -8,560 0.00% 16,229,494
2022-04-26 2022-04-22 68.120 269,188 -463 0.00% 18,337,193
2022-03-16 2022-03-14 62.397 269,651 -4,451 0.00% 16,825,285
2022-03-14 2022-03-10 61.830 274,102 -954 0.00% 16,947,843
2022-03-11 2022-03-09 65.724 275,056 -5,406 0.00% 18,077,821
2022-03-10 2022-03-08 64.056 280,462 +16,978 0.00% 17,965,280
2022-03-09 2022-03-07 63.856 263,484 +900 0.00% 16,824,994
2022-03-07 2022-03-03 71.129 262,584 -4,496 0.00% 18,677,305
2022-02-28 2022-02-24 74.932 267,080 +1,498 0.00% 20,012,893
2022-02-25 2022-02-23 77.534 265,582 -14,987 0.00% 20,591,762
2022-02-17 2022-02-15 77.401 280,569 -899 0.00% 21,716,329
2022-02-14 2022-02-10 78.402 281,468 -2,398 0.00% 22,067,627
2022-02-08 2022-02-04 77.268 283,866 -899 0.00% 21,933,638
2022-01-25 2022-01-21 71.062 284,765 -599 0.00% 20,236,013
2022-01-18 2022-01-14 72.797 285,364 -1,799 0.00% 20,773,644
2022-01-14 2022-01-12 70.395 287,163 +899 0.00% 20,214,811
2022-01-12 2022-01-10 68.994 286,264 -3,597 0.00% 19,750,405
2022-01-11 2022-01-07 66.858 289,861 -1,198 0.00% 19,379,664
2022-01-07 2022-01-05 65.591 291,059 -900 0.00% 19,090,763
2022-01-06 2022-01-04 63.789 291,959 +14 0.00% 18,623,809
2022-01-04 2021-12-31 62.588 291,945 -1,499 0.00% 18,272,275
2021-12-15 2021-12-13 60.186 293,444 +32 0.00% 17,661,212
2021-12-14 2021-12-10 60.319 293,412 -599 0.00% 17,698,442
2021-11-30 2021-11-26 59.185 294,011 +569 0.00% 17,401,069
2021-11-25 2021-11-23 60.720 293,442 -655 0.00% 17,817,731
2021-11-15 2021-11-11 60.653 294,097 +31 0.00% 17,837,879
2021-10-25 2021-10-21 62.054 294,066 -7,493 0.00% 18,248,052
2021-10-22 2021-10-20 61.854 301,559 -1,199 0.00% 18,652,660
2021-10-21 2021-10-19 61.587 302,758 -600 0.00% 18,646,017
2021-10-15 2021-10-11 60.053 303,358 +33 0.00% 18,217,413
2021-10-11 2021-10-07 57.717 303,325 -2,099 0.00% 17,507,053
2021-10-08 2021-10-06 56.650 305,424 -599 0.00% 17,302,131
2021-09-30 2021-09-28 54.514 306,023 +599 0.00% 16,682,643
2021-09-17 2021-09-15 53.513 305,424 -299 0.00% 16,344,298
2021-09-15 2021-09-13 54.314 305,723 +36 0.00% 16,605,091
2021-09-10 2021-09-08 53.981 305,687 +299 0.00% 16,501,151
2021-08-26 2021-08-24 55.715 305,388 +300 0.00% 17,014,813
2021-08-19 2021-08-17 59.262 305,088 +3,832 0.00% 18,080,168
2021-08-13 2021-08-11 59.532 301,256 +32 0.00% 17,934,504
2021-07-29 2021-07-27 58.249 301,224 -29,893 0.00% 17,545,857
2021-07-20 2021-07-16 59.127 331,117 +592 0.00% 19,577,953
2021-07-14 2021-07-12 59.330 330,525 +33 0.00% 19,609,954
2021-07-09 2021-07-07 60.276 330,492 -592 0.00% 19,920,652
2021-07-02 2021-06-29 61.154 331,084 +1,775 0.00% 20,247,179
2021-06-23 2021-06-21 61.560 329,309 +2,072 0.00% 20,272,146
2021-06-17 2021-06-15 63.992 327,237 +31 0.00% 20,940,649
2021-06-15 2021-06-10 64.398 327,206 +3,551 0.00% 21,071,328
2021-06-11 2021-06-09 65.411 323,655 +2,072 0.00% 21,170,710
2021-06-02 2021-05-31 66.628 321,583 -1,480 0.00% 21,426,328
2021-05-18 2021-05-14 65.884 323,063 -1,480 0.00% 21,284,801
2021-05-14 2021-05-12 64.803 324,543 +1,480 0.00% 21,031,420
2021-05-13 2021-05-11 65.344 323,063 +30 0.00% 21,110,156
2021-05-12 2021-05-10 66.425 323,033 -296 0.00% 21,457,452
2021-04-29 2021-04-27 62.168 323,329 -888 0.00% 20,100,656
2021-04-23 2021-04-21 61.087 324,217 -592 0.00% 19,805,325
2021-04-20 2021-04-16 61.087 324,809 +638 0.00% 19,841,488
2021-04-16 2021-04-14 62.371 324,171 -1,184 0.00% 20,218,718
2021-04-14 2021-04-12 61.898 325,355 +31 0.00% 20,138,666
2021-03-15 2021-03-11 63.384 325,324 +30 0.00% 20,620,381
2021-03-11 2021-03-09 67.533 325,294 +7,939 0.00% 21,967,923
2021-02-18 2021-02-16 63.377 317,355 -5,775 0.00% 20,112,903
2021-02-17 2021-02-11 58.875 323,130 +33 0.00% 19,024,118
2021-02-03 2021-02-01 56.450 323,097 +2,887 0.00% 18,238,909
2021-02-02 2021-01-29 56.727 320,210 -5,775 0.00% 18,164,654
2021-01-25 2021-01-21 61.437 325,985 -866 0.00% 20,027,630
2021-01-21 2021-01-19 60.675 326,851 -2,310 0.00% 19,831,805
2021-01-19 2021-01-15 59.498 329,161 -14,438 0.00% 19,584,382
2021-01-14 2021-01-12 59.913 343,599 +32 0.00% 20,586,207
2021-01-11 2021-01-07 60.121 343,567 -577 0.00% 20,655,680
2021-01-05 2020-12-31 56.450 344,144 -4,469 0.00% 19,427,018
2020-12-15 2020-12-11 57.697 348,613 +1,443 0.00% 20,113,929
2020-12-14 2020-12-10 58.043 347,170 +34 0.00% 20,150,904
2020-12-10 2020-12-08 57.281 347,136 +1,443 0.00% 19,884,446
2020-12-07 2020-12-03 60.121 345,693 -2,021 0.00% 20,783,498
2020-12-03 2020-12-01 56.797 347,714 +1,444 0.00% 19,748,966
2020-11-27 2020-11-25 58.667 346,270 -578 0.00% 20,314,522
2020-11-20 2020-11-18 54.303 346,848 -866 0.00% 18,834,912
2020-11-19 2020-11-17 54.372 347,714 -1,444 0.00% 18,906,022
2020-11-18 2020-11-16 53.749 349,158 -1,155 0.00% 18,766,879
2020-11-16 2020-11-12 53.126 350,313 -1,119 0.00% 18,610,582
2020-11-13 2020-11-11 54.372 351,432 +823 0.00% 19,108,178
2020-11-12 2020-11-10 52.225 350,609 +578 0.00% 18,310,607
2020-11-09 2020-11-05 47.307 350,031 +1,444 0.00% 16,559,055
2020-11-06 2020-11-04 46.823 348,587 -871,159 0.00% 16,321,731
2020-11-05 2020-11-03 46.823 1,219,746 -866 0.01% 57,111,613
2020-11-03 2020-10-30 44.468 1,220,612 +2,021 0.01% 54,277,644
2020-10-29 2020-10-27 46.823 1,218,591 +872,314 0.01% 57,057,533
2020-10-23 2020-10-21 43.013 346,277 -3,465 0.00% 14,894,419
2020-10-21 2020-10-19 42.805 349,742 -1,676 0.00% 14,970,786
2020-10-20 2020-10-16 41.766 351,418 +3,465 0.00% 14,677,417
2020-10-15 2020-10-12 43.567 347,953 +38 0.00% 15,159,314
2020-10-07 2020-10-05 42.944 347,915 -577 0.00% 14,940,777
2020-10-05 2020-09-29 41.558 348,492 +1,155 0.00% 14,482,795
2020-09-28 2020-09-24 39.619 347,337 +5,775 0.00% 13,761,171
2020-09-25 2020-09-23 39.827 341,562 +289 0.00% 13,603,345
2020-09-24 2020-09-22 39.758 341,273 -867 0.00% 13,568,197
2020-09-21 2020-09-17 42.805 342,140 +578 0.00% 14,645,380
2020-09-18 2020-09-16 43.983 341,562 +866 0.00% 15,022,825
2020-09-17 2020-09-15 44.398 340,696 -217 0.00% 15,126,324
2020-09-16 2020-09-14 44.606 340,913 -12,031 0.00% 15,206,797
2020-09-14 2020-09-10 44.883 352,944 +208 0.00% 15,841,239
2020-08-31 2020-08-27 46.130 352,736 -888 0.00% 16,271,678
2020-08-27 2020-08-25 47.584 353,624 -4,909 0.00% 16,827,004
2020-08-21 2020-08-19 47.307 358,533 -1,732 0.00% 16,961,262
2020-08-19 2020-08-17 47.931 360,265 -2,888 0.00% 17,267,779
2020-08-18 2020-08-14 48.069 363,153 -1,342 0.00% 17,456,510
2020-08-17 2020-08-13 49.039 364,495 -27,683 0.00% 17,874,469
2020-08-14 2020-08-12 49.524 392,178 -9,395 0.00% 19,422,163
2020-08-13 2020-08-11 47.238 401,573 -3,672 0.00% 18,969,558
2020-08-12 2020-08-10 45.853 405,245 -12,100 0.00% 18,581,637
2020-08-11 2020-08-07 45.437 417,345 -28,008 0.00% 18,963,015
2020-08-10 2020-08-06 46.407 445,353 -5,775 0.00% 20,667,479
2020-08-06 2020-08-04 46.615 451,128 -4,909 0.00% 21,029,220
2020-08-05 2020-08-03 46.268 456,037 -20,905 0.00% 21,100,117
2020-08-04 2020-07-31 48.416 476,942 -19,945 0.00% 23,091,443
2020-08-03 2020-07-30 49.385 496,887 -7,219 0.00% 24,538,923
2020-07-30 2020-07-28 48.208 504,106 -476,726 0.00% 24,301,855
2020-07-29 2020-07-27 48.970 980,832 +289 0.01% 48,031,082
2020-07-28 2020-07-24 49.870 980,543 +1,444 0.01% 48,899,843
2020-07-23 2020-07-21 51.948 979,099 -5,487 0.01% 50,862,324
2020-07-16 2020-07-14 51.048 984,586 +1,155 0.01% 50,260,809
2020-07-15 2020-07-13 51.602 983,431 -866 0.01% 50,746,780
2020-07-14 2020-07-10 50.424 984,297 +1,918 0.01% 49,632,468
2020-07-13 2020-07-09 51.394 982,379 -67,857 0.01% 50,488,364
2020-07-10 2020-07-08 51.255 1,050,236 -1,443 0.01% 53,830,318
2020-07-09 2020-07-07 53.541 1,051,679 +544,004 0.01% 56,308,119
2020-07-07 2020-07-03 51.879 507,675 -73 0.00% 26,337,583
2020-07-03 2020-06-30 50.147 507,748 +288 0.00% 25,462,152
2020-06-30 2020-06-26 50.840 507,460 +289 0.00% 25,799,198
2020-06-26 2020-06-23 51.879 507,171 -577 0.00% 26,311,436
2020-06-19 2020-06-17 52.225 507,748 -1,155 0.00% 26,517,214
2020-06-15 2020-06-11 52.433 508,903 +172 0.00% 26,683,280
2020-06-12 2020-06-10 55.065 508,731 -289 0.00% 28,013,260
2020-06-11 2020-06-09 55.896 509,020 +867 0.00% 28,452,256
2020-06-10 2020-06-08 56.797 508,153 +13,860 0.00% 28,861,352
2020-06-08 2020-06-04 53.818 494,293 -1,444 0.00% 26,601,970
2020-06-03 2020-06-01 50.701 495,737 -9,529 0.00% 25,134,528
2020-05-29 2020-05-27 51.740 505,266 +289 0.00% 26,142,614
2020-05-27 2020-05-25 49.455 504,977 -578 0.00% 24,973,427
2020-05-26 2020-05-22 49.662 505,555 +867 0.00% 25,107,062
2020-05-22 2020-05-20 53.264 504,688 +577 0.00% 26,881,757
2020-05-18 2020-05-14 52.918 504,111 +2,021 0.00% 26,676,439
2020-05-14 2020-05-12 54.442 502,090 +173 0.00% 27,334,582
2020-05-13 2020-05-11 55.481 501,917 -2,888 0.00% 27,846,637
2020-05-05 2020-04-29 55.758 504,805 -1,443 0.00% 28,146,724
2020-04-24 2020-04-22 53.818 506,248 +1,443 0.00% 27,245,367
2020-04-21 2020-04-17 54.719 504,805 +867 0.00% 27,622,251
2020-04-16 2020-04-14 57.420 503,938 +3,626 0.00% 28,936,098
2020-04-15 2020-04-09 56.797 500,312 -2,021 0.00% 28,416,010
2020-04-14 2020-04-08 55.273 502,333 +578 0.00% 27,765,336
2020-04-09 2020-04-07 55.619 501,755 +577 0.00% 27,907,156
2020-04-08 2020-04-06 53.957 501,178 -8,951 0.00% 27,041,936
2020-04-07 2020-04-03 52.502 510,129 +2,021 0.00% 26,782,897
2020-04-06 2020-04-02 53.887 508,108 -577 0.00% 27,380,663
2020-04-03 2020-04-01 55.342 508,685 +3,989 0.00% 28,151,662
2020-04-01 2020-03-30 61.645 504,696 +2,021 0.00% 31,112,019
2020-03-31 2020-03-27 62.892 502,675 +289 0.00% 31,614,147
2020-03-30 2020-03-26 63.307 502,386 +1,443 0.00% 31,804,755
2020-03-27 2020-03-25 64.139 500,943 +1,444 0.00% 32,129,771
2020-03-25 2020-03-23 61.229 499,499 +289 0.00% 30,584,065
2020-03-24 2020-03-20 65.108 499,210 -866 0.00% 32,502,701
2020-03-20 2020-03-18 61.714 500,076 -1,444 0.00% 30,861,856
2020-03-19 2020-03-17 62.268 501,520 +289 0.00% 31,228,870
2020-03-17 2020-03-13 63.307 501,231 +59,482 0.00% 31,731,635
2020-03-16 2020-03-12 64.623 441,749 +1,876 0.00% 28,547,333
2020-03-13 2020-03-11 67.394 439,873 +577 0.00% 29,644,796
2020-03-12 2020-03-10 67.740 439,296 +289 0.00% 29,758,047
2020-03-11 2020-03-09 67.533 439,007 +8,085 0.00% 29,647,248
2020-03-10 2020-03-06 70.165 430,922 +4,042 0.00% 30,235,450
2020-03-09 2020-03-05 71.758 426,880 +1,444 0.00% 30,631,897
2020-03-06 2020-03-04 71.134 425,436 +578 0.00% 30,263,072
2020-03-05 2020-03-03 72.797 424,858 -4,909 0.00% 30,928,214
2020-03-04 2020-03-02 73.143 429,767 +2,310 0.00% 31,434,410
2020-03-03 2020-02-28 73.628 427,457 -13,860 0.00% 31,472,702
2020-03-02 2020-02-27 75.359 441,317 +4,331 0.00% 33,257,368
2020-02-28 2020-02-26 77.022 436,986 +866 0.00% 33,657,406
2020-02-27 2020-02-25 77.645 436,120 +1,444 0.00% 33,862,572
2020-02-26 2020-02-24 78.268 434,676 +1,444 0.00% 34,021,420
2020-02-25 2020-02-21 78.476 433,232 +1,155 0.00% 33,998,422
2020-02-24 2020-02-20 78.684 432,077 +3,754 0.00% 33,997,565
2020-02-21 2020-02-19 78.961 428,323 +7,218 0.00% 33,820,854
2020-02-20 2020-02-18 80.000 421,105 +867 0.00% 33,688,425
2020-02-14 2020-02-12 82.217 420,238 +113 0.00% 34,550,502
2020-02-07 2020-02-05 78.684 420,125 +577 0.00% 33,057,133
2020-02-06 2020-02-04 78.407 419,548 +289 0.00% 32,895,494
2020-02-03 2020-01-30 78.546 419,259 +14,726 0.00% 32,930,913
2020-01-30 2020-01-24 81.385 404,533 -288 0.00% 32,923,057
2020-01-29 2020-01-22 82.147 404,821 +2,598 0.00% 33,254,931
2020-01-23 2020-01-21 81.939 402,223 -75,428 0.00% 32,957,933
2020-01-22 2020-01-20 83.048 477,651 +17,903 0.00% 39,667,808
2020-01-21 2020-01-17 83.325 459,748 +1,155 0.00% 38,308,381
2020-01-17 2020-01-15 82.840 458,593 +4,620 0.00% 37,989,793
2020-01-14 2020-01-10 82.909 453,973 +112 0.00% 37,638,517
2020-01-09 2020-01-07 82.978 453,861 -3,465 0.00% 37,660,667
2019-12-20 2019-12-18 83.948 457,326 -2,887 0.00% 38,391,655
2019-12-19 2019-12-17 84.087 460,213 -1,444 0.00% 38,697,766
2019-12-16 2019-12-12 81.178 461,657 +115 0.00% 37,476,184
2019-12-09 2019-12-05 79.238 461,542 +2,888 0.00% 36,571,736
2019-12-06 2019-12-04 78.961 458,654 +1,155 0.00% 36,215,823
2019-12-03 2019-11-29 80.485 457,499 -9,679 0.00% 36,821,765
2019-11-27 2019-11-25 81.732 467,178 +1,444 0.00% 38,183,235
2019-11-25 2019-11-21 80.208 465,734 -4,631 0.00% 37,355,524
2019-11-21 2019-11-19 81.524 470,365 -1,443 0.00% 38,345,975
2019-11-20 2019-11-18 80.623 471,808 +6,164 0.00% 38,038,782
2019-11-14 2019-11-12 81.801 465,644 +114 0.00% 38,090,111
2019-11-13 2019-11-11 81.732 465,530 -288 0.00% 38,048,541
2019-11-04 2019-10-31 82.424 465,818 -911 0.00% 38,394,724
2019-11-01 2019-10-30 82.009 466,729 -6,162 0.00% 38,275,848
2019-10-29 2019-10-25 85.403 472,891 -1,155 0.00% 40,386,150
2019-10-28 2019-10-24 85.680 474,046 -578 0.00% 40,616,127
2019-10-22 2019-10-18 84.364 474,624 -2,887 0.00% 40,041,036
2019-10-21 2019-10-17 84.364 477,511 -158,912 0.00% 40,284,594
2019-10-16 2019-10-14 83.048 636,423 -577 0.00% 52,853,454
2019-10-15 2019-10-11 81.662 637,000 -490 0.00% 52,018,948
2019-10-11 2019-10-09 81.585 637,490 +578 0.00% 52,009,504
2019-10-10 2019-10-08 82.076 636,912 +8,587 0.00% 52,275,374
2019-10-09 2019-10-04 81.795 628,325 -2,279 0.00% 51,394,124
2019-10-04 2019-10-02 83.761 630,604 +2,279 0.00% 52,820,240
2019-09-30 2019-09-26 83.902 628,325 -3,419 0.00% 52,717,578
2019-09-27 2019-09-25 83.410 631,744 +3,419 0.00% 52,693,952
2019-09-26 2019-09-24 84.183 628,325 +2,637 0.00% 52,894,039
2019-09-24 2019-09-20 84.253 625,688 -854 0.00% 52,715,979
2019-09-20 2019-09-18 84.042 626,542 -2,849 0.00% 52,655,961
2019-09-19 2019-09-17 83.902 629,391 +88,876 0.00% 52,807,017
2019-09-18 2019-09-16 85.095 540,515 +3,988 0.00% 45,995,313
2019-09-17 2019-09-13 85.236 536,527 +7,121 0.00% 45,731,292
2019-09-16 2019-09-12 84.604 529,406 +64,203 0.00% 44,789,799
2019-09-06 2019-09-04 81.304 465,203 -285 0.00% 37,822,852
2019-09-03 2019-08-30 79.057 465,488 +855 0.00% 36,800,192
2019-08-28 2019-08-26 78.917 464,633 +5,697 0.00% 36,667,354
2019-08-26 2019-08-22 79.830 458,936 -3,703 0.00% 36,636,653
2019-08-23 2019-08-21 80.321 462,639 +570 0.00% 37,159,638
2019-08-21 2019-08-19 81.374 462,069 +3,133 0.00% 37,600,487
2019-08-20 2019-08-16 79.338 458,936 -1,753 0.00% 36,411,098
2019-08-19 2019-08-15 79.759 460,689 +285 0.00% 36,744,249
2019-08-15 2019-08-13 82.130 460,404 +14,636 0.00% 37,813,068
2019-08-14 2019-08-12 84.052 445,768 +7,698 0.00% 37,467,594
2019-08-13 2019-08-09 85.404 438,070 +1,405 0.00% 37,412,935
2019-08-08 2019-08-06 85.831 436,665 +4,496 0.00% 37,479,407
2019-08-07 2019-08-05 86.827 432,169 +2,248 0.00% 37,524,115
2019-08-06 2019-08-02 88.464 429,921 +2,249 0.00% 38,032,669
2019-08-05 2019-08-01 89.745 427,672 +281 0.00% 38,381,586
2019-08-02 2019-07-31 90.172 427,391 -1,687 0.00% 38,538,872
2019-07-31 2019-07-29 90.955 429,078 +1,406 0.00% 39,026,905
2019-07-29 2019-07-25 92.023 427,672 -340 0.00% 39,355,584
2019-07-15 2019-07-11 92.806 428,012 +100 0.00% 39,721,949
2019-07-10 2019-07-08 92.521 427,912 +843 0.00% 39,590,851
2019-07-05 2019-07-03 93.233 427,069 +894 0.00% 39,816,800
2019-06-20 2019-06-18 91.169 426,175 +4,215 0.00% 38,853,855
2019-06-17 2019-06-13 91.525 421,960 +665 0.00% 38,619,733
2019-06-11 2019-06-06 91.525 421,295 +1,405 0.00% 38,558,869
2019-06-04 2019-05-31 91.169 419,890 +1,405 0.00% 38,280,859
2019-06-03 2019-05-30 91.809 418,485 -1,405 0.00% 38,420,819
2019-05-31 2019-05-29 92.308 419,890 +843 0.00% 38,758,996
2019-05-27 2019-05-23 92.877 419,047 +843 0.00% 38,919,770
2019-05-21 2019-05-17 93.304 418,204 +7,467 0.00% 39,020,056
2019-05-17 2019-05-15 96.066 410,737 -4,496 0.00% 39,457,877
2019-05-16 2019-05-14 95.490 415,233 +4,864 0.00% 39,650,571
2019-05-15 2019-05-10 96.354 410,369 +95 0.00% 39,540,733
2019-05-14 2019-05-09 95.706 410,274 -9,998 0.00% 39,265,672
2019-05-10 2019-05-08 97.146 420,272 +3,025 0.00% 40,827,846
2019-05-09 2019-05-07 98.947 417,247 +4,999 0.00% 41,285,164
2019-05-08 2019-05-06 98.082 412,248 +4,999 0.00% 40,434,281
2019-05-07 2019-05-03 100.387 407,249 +1,111 0.00% 40,882,445
2019-05-03 2019-04-30 97.506 406,138 +2,777 0.00% 39,601,018
2019-04-30 2019-04-26 96.498 403,361 +2,584 0.00% 38,923,578
2019-04-26 2019-04-24 96.786 400,777 +1,667 0.00% 38,789,673
2019-04-25 2019-04-23 97.506 399,110 +6 0.00% 38,915,743
2019-04-24 2019-04-18 97.362 399,104 +833 0.00% 38,857,677
2019-04-23 2019-04-17 97.722 398,271 +5,277 0.00% 38,919,978
2019-04-18 2019-04-16 97.362 392,994 +7,584 0.00% 38,262,793
2019-04-16 2019-04-12 96.354 385,410 +674 0.00% 37,135,831
2019-04-15 2019-04-11 95.922 384,736 +302 0.00% 36,904,651
2019-04-12 2019-04-10 96.426 384,434 +11,523 0.00% 37,069,474
2019-04-11 2019-04-09 96.498 372,911 +1,243 0.00% 35,985,211
2019-04-09 2019-04-04 95.778 371,668 +12,037 0.00% 35,597,612
2019-04-08 2019-04-03 95.634 359,631 +24,436 0.00% 34,392,936
2019-04-02 2019-03-29 92.033 335,195 +3,962 0.00% 30,849,096
2019-03-27 2019-03-25 91.745 331,233 +833 0.00% 30,389,047
2019-03-21 2019-03-19 94.122 330,400 +8,887 0.00% 31,097,801
2019-03-14 2019-03-12 93.402 321,513 +100 0.00% 30,029,809
2019-03-04 2019-02-28 92.393 321,413 +556 0.00% 29,696,424
2019-02-28 2019-02-26 92.105 320,857 +278 0.00% 29,552,629
2019-02-26 2019-02-22 92.753 320,579 +277 0.00% 29,734,798
2019-02-25 2019-02-21 93.474 320,302 +278 0.00% 29,939,766
2019-02-21 2019-02-19 97.712 320,024 +7,985 0.00% 31,270,114
2019-02-15 2019-02-13 99.115 312,039 +94 0.00% 30,927,759
2019-02-08 2019-01-31 98.524 311,945 +542 0.00% 30,734,130
2019-01-14 2019-01-10 95.718 311,403 +97 0.00% 29,806,766
2018-12-28 2018-12-24 94.758 311,306 +245 0.00% 29,498,587
2018-12-14 2018-12-12 94.536 311,061 +99 0.00% 29,406,450
2018-12-13 2018-12-11 93.576 310,962 +541 0.00% 29,098,527
2018-12-12 2018-12-10 94.167 310,421 +271 0.00% 29,231,314
2018-12-11 2018-12-07 94.093 310,150 +271 0.00% 29,182,889
2018-12-10 2018-12-06 95.939 309,879 +271 0.00% 29,729,552
2018-12-06 2018-12-04 100.592 309,608 +812 0.00% 31,144,140
2018-12-03 2018-11-29 98.450 308,796 +5,958 0.00% 30,401,071
2018-11-21 2018-11-19 97.564 302,838 +1,149 0.00% 29,546,106
2018-11-14 2018-11-12 96.087 301,689 +96 0.00% 28,988,373
2018-11-12 2018-11-08 97.342 301,593 -541 0.00% 29,357,815
2018-11-02 2018-10-31 95.127 302,134 -3,791 0.00% 28,741,043
2018-11-01 2018-10-30 93.280 305,925 -542 0.00% 28,536,807
2018-10-29 2018-10-25 90.178 306,467 +5,957 0.00% 27,636,717
2018-10-18 2018-10-15 95.644 300,510 +1,992 0.00% 28,741,919
2018-10-15 2018-10-11 97.564 298,518 +813 0.00% 29,124,629
2018-10-11 2018-10-09 101.090 297,705 +3,422 0.00% 30,094,889
2018-09-27 2018-09-24 103.032 294,283 +1,000 0.00% 30,320,633
2018-09-14 2018-09-12 99.595 293,283 +94 0.00% 29,209,617
2018-09-13 2018-09-11 99.072 293,189 +267 0.00% 29,046,915
2018-09-11 2018-09-07 100.417 292,922 +536 0.00% 29,414,406
2018-09-07 2018-09-05 101.314 292,386 +267 0.00% 29,622,730
2018-09-04 2018-08-31 102.883 292,119 +803 0.00% 30,054,019
2018-08-28 2018-08-24 103.705 291,316 +2,945 0.00% 30,210,828
2018-08-27 2018-08-23 104.078 288,371 +268 0.00% 30,013,146
2018-08-22 2018-08-20 105.423 288,103 +267 0.00% 30,372,715
2018-08-20 2018-08-16 104.825 287,836 +2,677 0.00% 30,172,521
2018-08-17 2018-08-15 108.103 285,159 +535 0.00% 30,826,526
2018-08-16 2018-08-14 109.312 284,624 +3,122 0.00% 31,112,715
2018-08-15 2018-08-13 108.934 281,502 +2,647 0.00% 30,665,116
2018-08-14 2018-08-10 109.689 278,855 +67 0.00% 30,587,425
2018-08-02 2018-07-31 112.711 278,788 -6,034 0.00% 31,422,502
2018-08-01 2018-07-30 112.862 284,822 +1,324 0.00% 32,145,634
2018-07-27 2018-07-25 113.391 283,498 -1,854 0.00% 32,146,120
2018-07-16 2018-07-12 110.445 285,352 +67 0.00% 31,515,642
2018-07-09 2018-07-05 109.538 285,285 -529 0.00% 31,249,625
2018-07-05 2018-07-03 109.312 285,814 +1,579 0.00% 31,242,796
2018-06-29 2018-06-27 109.538 284,235 -265 0.00% 31,134,609
2018-06-28 2018-06-26 111.049 284,500 +530 0.00% 31,593,480
2018-06-27 2018-06-25 111.427 283,970 -1,589 0.00% 31,641,885
2018-06-22 2018-06-20 113.618 285,559 +530 0.00% 32,444,535
2018-06-21 2018-06-19 112.711 285,029 +1,323 0.00% 32,125,932
2018-06-14 2018-06-12 115.959 283,706 +43 0.00% 32,898,399
2018-06-08 2018-06-06 115.582 283,663 -33,094 0.00% 32,786,268
2018-05-31 2018-05-29 114.675 316,757 +530 0.00% 36,324,183
2018-05-30 2018-05-28 116.111 316,227 +37,594 0.00% 36,717,295
2018-05-28 2018-05-24 117.168 278,633 +265 0.00% 32,646,920
2018-05-18 2018-05-16 119.121 278,368 -530 0.00% 33,159,596
2018-05-17 2018-05-15 118.969 278,898 +2,281 0.00% 33,180,165
2018-05-14 2018-05-10 117.672 276,617 +41 0.00% 32,549,945
2018-05-07 2018-05-03 118.587 276,576 +787 0.00% 32,798,390
2018-05-02 2018-04-27 118.129 275,789 +1,572 0.00% 32,578,788
2018-04-25 2018-04-23 117.519 274,217 +524 0.00% 32,225,682
2018-04-23 2018-04-19 116.451 273,693 -524 0.00% 31,871,701
2018-04-20 2018-04-18 115.459 274,217 -2,621 0.00% 31,660,687
2018-04-19 2018-04-17 115.153 276,838 +2,621 0.00% 31,878,800
2018-04-13 2018-04-11 114.848 274,217 +43 0.00% 31,493,280
2018-04-06 2018-04-03 112.253 274,174 +2,406 0.00% 30,776,977
2018-04-03 2018-03-28 112.940 271,768 +262 0.00% 30,693,546
2018-03-29 2018-03-27 114.619 271,506 +1,310 0.00% 31,119,771
2018-03-27 2018-03-23 113.932 270,196 +787 0.00% 30,784,049
2018-03-22 2018-03-20 117.443 269,409 -32,499 0.00% 31,640,092
2018-03-21 2018-03-19 117.748 301,908 -1,835 0.00% 35,549,015
2018-03-20 2018-03-16 117.443 303,743 +262 0.00% 35,672,367
2018-03-16 2018-03-14 116.756 303,481 -262 0.00% 35,433,166
2018-03-14 2018-03-12 118.129 303,743 +42 0.00% 35,880,977
2018-03-09 2018-03-07 115.916 303,701 +262 0.00% 35,203,920
2018-03-08 2018-03-06 116.908 303,439 -13,890 0.00% 35,474,574
2018-03-07 2018-03-05 115.916 317,329 +786 0.00% 36,783,628
2018-03-05 2018-03-01 118.893 316,543 -19,656 0.00% 37,634,590
2018-03-02 2018-02-28 119.045 336,199 +7,600 0.00% 40,022,853
2018-03-01 2018-02-27 119.961 328,599 +15,987 0.00% 39,419,018
2018-02-26 2018-02-22 121.411 312,612 +525 0.00% 37,954,463
2018-02-22 2018-02-20 126.093 312,087 -636 0.00% 39,351,960
2018-02-21 2018-02-15 130.143 312,723 -514 0.00% 40,698,661
2018-02-14 2018-02-12 123.679 313,237 +321 0.00% 38,740,694
2018-02-13 2018-02-09 124.302 312,916 +2,054 0.00% 38,895,960
2018-02-09 2018-02-07 124.613 310,862 -2,054 0.00% 38,737,489
2018-02-08 2018-02-06 124.769 312,916 +4,366 0.00% 39,042,186
2018-02-07 2018-02-05 129.052 308,550 -5,136 0.00% 39,819,142
2018-02-06 2018-02-02 130.376 313,686 -257 0.00% 40,897,281
2018-02-05 2018-02-01 130.922 313,943 -514 0.00% 41,101,944
2018-02-02 2018-01-31 131.155 314,457 -257 0.00% 41,242,710
2018-02-01 2018-01-30 131.000 314,714 +4,880 0.00% 41,227,395
2018-01-29 2018-01-25 133.180 309,834 -259 0.00% 41,263,782
2018-01-25 2018-01-23 133.492 310,093 -5,694 0.00% 41,394,879
2018-01-24 2018-01-22 132.401 315,787 -128,397 0.00% 41,810,659
2018-01-22 2018-01-18 133.102 444,184 -514 0.00% 59,121,959
2018-01-18 2018-01-16 132.090 444,698 +27,734 0.00% 58,740,125
2018-01-17 2018-01-15 131.000 416,964 -19,260 0.00% 54,622,100
2018-01-16 2018-01-12 130.376 436,224 -647 0.00% 56,873,355
2018-01-15 2018-01-11 130.922 436,871 +514 0.00% 57,195,883
2018-01-12 2018-01-10 127.884 436,357 +1,027 0.00% 55,803,179
2018-01-10 2018-01-08 125.392 435,330 +27,477 0.00% 54,586,885
2018-01-09 2018-01-05 125.859 407,853 +96,298 0.00% 51,332,080
2018-01-08 2018-01-04 125.392 311,555 -514 0.00% 39,066,495
2018-01-04 2018-01-02 126.638 312,069 +20,030 0.00% 39,519,825
2018-01-03 2017-12-29 124.535 292,039 -513 0.00% 36,369,151
2017-12-27 2017-12-21 123.912 292,552 -1,284 0.00% 36,250,758
2017-12-21 2017-12-19 123.601 293,836 +257 0.00% 36,318,322
2017-12-18 2017-12-14 123.912 293,579 +1,027 0.00% 36,378,016
2017-12-15 2017-12-13 124.535 292,552 -1,540 0.00% 36,433,037
2017-12-14 2017-12-12 122.043 294,092 +1,028 0.00% 35,891,867
2017-12-13 2017-12-11 121.965 293,064 +2,054 0.00% 35,743,582
2017-12-08 2017-12-06 118.538 291,010 +513 0.00% 34,495,815
2017-12-06 2017-12-04 121.031 290,497 -11,555 0.00% 35,159,000
2017-12-01 2017-11-29 121.498 302,052 +5,524 0.00% 36,698,656
2017-11-30 2017-11-28 119.862 296,528 -770 0.00% 35,542,516
2017-11-28 2017-11-24 118.850 297,298 -771 0.00% 35,333,801
2017-11-27 2017-11-23 118.616 298,069 +514 0.00% 35,355,791
2017-11-24 2017-11-22 119.862 297,555 -771 0.00% 35,665,615
2017-11-23 2017-11-21 117.759 298,326 -333,062 0.00% 35,130,695
2017-11-22 2017-11-20 116.981 631,388 +989 0.00% 73,860,135
2017-11-21 2017-11-17 117.214 630,399 +64,199 0.00% 73,891,734
2017-11-20 2017-11-16 117.370 566,200 -931 0.00% 66,454,892
2017-11-17 2017-11-15 116.981 567,131 -525 0.00% 66,343,314
2017-11-16 2017-11-14 117.058 567,656 +270,919 0.00% 66,448,940
2017-11-14 2017-11-10 118.305 296,737 -3,256 0.00% 35,105,351
2017-11-09 2017-11-07 118.071 299,993 -320,737 0.00% 35,420,457
2017-11-08 2017-11-06 117.292 620,730 +321,764 0.00% 72,806,734
2017-11-03 2017-11-01 119.395 298,966 +174 0.00% 35,695,034
2017-11-01 2017-10-30 119.706 298,792 +257 0.00% 35,767,343
2017-10-31 2017-10-27 120.096 298,535 -513 0.00% 35,852,832
2017-10-30 2017-10-26 119.784 299,048 -1,541 0.00% 35,821,278
2017-10-27 2017-10-25 119.473 300,589 +1,284 0.00% 35,912,223
2017-10-26 2017-10-24 119.161 299,305 -1,541 0.00% 35,665,576
2017-10-24 2017-10-20 119.161 300,846 +8,217 0.00% 35,849,204
2017-10-20 2017-10-18 119.940 292,629 +2,597 0.00% 35,097,964
2017-10-16 2017-10-12 120.407 290,032 -257 0.00% 34,922,011
2017-10-13 2017-10-11 122.881 290,289 -514 0.00% 35,670,876
2017-10-12 2017-10-10 123.667 290,803 +2,904 0.00% 35,962,807
2017-10-11 2017-10-09 121.937 287,899 -254 0.00% 35,105,407
2017-10-10 2017-10-06 121.701 288,153 +254 0.00% 35,068,373
2017-10-09 2017-10-04 122.487 287,899 -1,833 0.00% 35,263,948
2017-10-06 2017-10-03 121.858 289,732 -53,897 0.00% 35,306,124
2017-10-04 2017-09-29 120.442 343,629 +39,423 0.00% 41,387,306
2017-10-03 2017-09-28 119.891 304,206 -254 0.00% 36,471,607
2017-09-27 2017-09-25 119.812 304,460 -25,423 0.00% 36,478,108
2017-09-26 2017-09-22 119.891 329,883 +25,423 0.00% 39,550,052
2017-09-21 2017-09-19 120.599 304,460 -256 0.00% 36,717,623
2017-09-20 2017-09-18 119.812 304,716 +1,090 0.00% 36,508,780
2017-09-19 2017-09-15 118.554 303,626 -508 0.00% 35,996,011
2017-09-13 2017-09-11 118.711 304,134 -254,231 0.00% 36,104,088
2017-09-12 2017-09-08 117.138 558,365 -6,650 0.00% 65,405,617
2017-09-11 2017-09-07 116.666 565,015 -2,048 0.00% 65,917,889
2017-09-08 2017-09-06 117.295 567,063 +259,061 0.00% 66,513,701
2017-09-06 2017-09-04 119.104 308,002 -255 0.00% 36,684,413
2017-09-05 2017-09-01 119.419 308,257 -508 0.00% 36,811,785
2017-09-04 2017-08-31 119.576 308,765 -2,034 0.00% 36,921,030
2017-09-01 2017-08-30 119.970 310,799 -2,034 0.00% 37,286,500
2017-08-30 2017-08-28 118.475 312,833 -1,017 0.00% 37,062,925
2017-08-29 2017-08-25 118.003 313,850 -1,779 0.00% 37,035,273
2017-08-28 2017-08-24 116.980 315,629 +1,271 0.00% 36,922,409
2017-08-22 2017-08-18 116.115 314,358 +763 0.00% 36,501,695
2017-08-21 2017-08-17 117.374 313,595 +1,525 0.00% 36,807,821
2017-08-17 2017-08-15 118.082 312,070 -3,589 0.00% 36,849,778
2017-08-16 2017-08-14 118.790 315,659 -509 0.00% 37,497,066
2017-08-15 2017-08-11 117.610 316,168 +1,272 0.00% 37,184,442
2017-08-14 2017-08-10 120.363 314,896 +3,813 0.00% 37,901,879
2017-08-11 2017-08-09 122.173 311,083 -360 0.00% 38,005,801
2017-08-10 2017-08-08 123.274 311,443 -509 0.00% 38,392,795
2017-08-09 2017-08-07 123.274 311,952 -762 0.00% 38,455,542
2017-08-04 2017-08-02 126.089 312,714 -190,928 0.00% 39,429,718
2017-08-03 2017-08-01 125.294 503,642 +4,959 0.00% 63,103,443
2017-08-02 2017-07-31 124.659 498,683 +189,983 0.00% 62,165,142
2017-08-01 2017-07-28 121.481 308,700 -7,908 0.00% 37,501,060
2017-07-31 2017-07-27 122.196 316,608 -4,531 0.00% 38,688,122
2017-07-27 2017-07-25 121.878 321,139 -49 0.00% 39,139,731
2017-07-26 2017-07-24 119.177 321,188 -252 0.00% 38,278,067
2017-07-25 2017-07-21 119.335 321,440 +756 0.00% 38,359,177
2017-07-24 2017-07-20 119.733 320,684 -756 0.00% 38,396,352
2017-07-21 2017-07-19 119.097 321,440 +11,181 0.00% 38,282,560
2017-07-20 2017-07-18 119.733 310,259 -252 0.00% 37,148,139
2017-07-19 2017-07-17 119.733 310,511 -755 0.00% 37,178,312
2017-07-17 2017-07-13 119.335 311,266 -8,171 0.00% 37,145,058
2017-07-14 2017-07-12 118.700 319,437 -1,259 0.00% 37,917,111
2017-07-13 2017-07-11 119.256 320,696 -4,279 0.00% 38,244,911
2017-07-12 2017-07-10 118.541 324,975 +252 0.00% 38,522,831
2017-07-10 2017-07-06 116.555 324,723 -252 0.00% 37,847,970
2017-07-07 2017-07-05 116.952 324,975 +1,510 0.00% 38,006,440
2017-07-06 2017-07-04 116.475 323,465 -251 0.00% 37,675,644
2017-07-05 2017-07-03 116.872 323,716 +2,071 0.00% 37,833,478
2017-07-04 2017-06-30 115.442 321,645 -177,972 0.00% 37,131,444
2017-07-03 2017-06-29 115.681 499,617 +124,102 0.00% 57,796,030
2017-06-29 2017-06-27 108.371 375,515 -4,783 0.00% 40,695,003
2017-06-27 2017-06-23 107.736 380,298 -5 0.00% 40,971,622
2017-06-23 2017-06-21 107.894 380,303 +504 0.00% 41,032,591
2017-06-22 2017-06-20 108.848 379,799 +3,775 0.00% 41,340,318
2017-06-21 2017-06-19 109.483 376,024 -1,258 0.00% 41,168,421
2017-06-16 2017-06-14 108.927 377,282 -1,762 0.00% 41,096,323
2017-06-15 2017-06-13 109.007 379,044 +1,510 0.00% 41,318,368
2017-06-14 2017-06-12 108.768 377,534 -1,259 0.00% 41,063,782
2017-06-13 2017-06-09 109.007 378,793 +1,259 0.00% 41,291,008
2017-06-12 2017-06-08 109.642 377,534 +755 0.00% 41,393,732
2017-06-09 2017-06-07 109.404 376,779 +1,007 0.00% 41,221,145
2017-06-01 2017-05-29 107.656 375,772 -6,293 0.00% 40,454,155
2017-05-29 2017-05-25 107.497 382,065 -503 0.00% 41,070,924
2017-05-25 2017-05-23 107.497 382,568 +503 0.00% 41,124,995
2017-05-23 2017-05-19 106.464 382,065 -755 0.00% 40,676,303
2017-05-22 2017-05-18 107.100 382,820 +1,007 0.00% 41,000,007
2017-05-19 2017-05-17 110.419 381,813 -2,518 0.00% 42,159,405
2017-05-18 2017-05-16 110.901 384,331 +4,363 0.00% 42,622,756
2017-05-16 2017-05-12 109.455 379,968 -6 0.00% 41,589,257
2017-05-15 2017-05-11 109.214 379,974 -3,235 0.00% 41,498,306
2017-05-12 2017-05-10 108.249 383,209 -2,489 0.00% 41,482,061
2017-05-11 2017-05-09 107.928 385,698 -995 0.00% 41,627,509
2017-05-10 2017-05-08 107.365 386,693 -2,738 0.00% 41,517,366
2017-05-08 2017-05-04 106.642 389,431 -249 0.00% 41,529,669
2017-05-04 2017-04-28 103.267 389,680 -249 0.00% 40,240,954
2017-05-02 2017-04-27 103.508 389,929 +249 0.00% 40,360,675
2017-04-28 2017-04-26 103.026 389,680 -249 0.00% 40,147,006
2017-04-24 2017-04-20 100.052 389,929 +1,742 0.00% 39,013,231
2017-04-20 2017-04-18 100.293 388,187 +996 0.00% 38,932,528
2017-04-13 2017-04-11 102.383 387,191 -498 0.00% 39,641,649
2017-04-07 2017-04-05 101.740 387,689 +9,955 0.00% 39,443,388
2017-04-06 2017-04-03 101.981 377,734 +3,437 0.00% 38,521,636
2017-04-05 2017-03-31 101.740 374,297 -498 0.00% 38,080,889
2017-03-31 2017-03-29 102.142 374,795 -498 0.00% 38,282,154
2017-03-28 2017-03-24 101.258 375,293 -248 0.00% 38,001,263
2017-03-24 2017-03-22 101.418 375,541 -1,245 0.00% 38,086,735
2017-03-22 2017-03-20 102.061 376,786 +498 0.00% 38,455,238
2017-03-16 2017-03-14 102.061 376,288 +249 0.00% 38,404,412
2017-03-15 2017-03-13 103.427 376,039 +498 0.00% 38,892,733
2017-03-13 2017-03-09 101.016 375,541 -3,236 0.00% 37,935,836
2017-03-10 2017-03-08 101.499 378,777 -498 0.00% 38,445,364
2017-03-09 2017-03-07 101.579 379,275 -7,963 0.00% 38,526,390
2017-03-08 2017-03-06 101.579 387,238 -249 0.00% 39,335,264
2017-03-03 2017-03-01 101.097 387,487 +995 0.00% 39,173,719
2017-03-01 2017-02-27 101.258 386,492 +2,489 0.00% 39,135,247
2017-02-28 2017-02-24 102.142 384,003 -2,142 0.00% 39,222,674
2017-02-27 2017-02-23 102.945 386,145 -747 0.00% 39,751,779
2017-02-24 2017-02-22 107.884 386,892 +249 0.00% 41,739,408
2017-02-23 2017-02-21 108.049 386,643 +15,702 0.00% 41,776,277
2017-02-20 2017-02-16 112.582 370,941 -243 0.00% 41,761,148
2017-02-17 2017-02-15 111.593 371,184 -485 0.00% 41,421,403
2017-02-16 2017-02-14 110.439 371,669 +243 0.00% 41,046,680
2017-02-15 2017-02-13 110.274 371,426 +242 0.00% 40,958,619
2017-02-14 2017-02-10 110.521 371,184 -728 0.00% 41,023,709
2017-02-10 2017-02-08 109.615 371,912 +243 0.00% 40,766,997
2017-02-07 2017-02-03 108.461 371,669 -243 0.00% 40,311,515
2017-02-03 2017-02-01 109.367 371,912 -242 0.00% 40,675,042
2017-02-02 2017-01-27 110.027 372,154 -728 0.00% 40,946,883
2017-02-01 2017-01-25 107.966 372,882 +970 0.00% 40,258,687
2017-01-26 2017-01-24 106.400 371,912 -1,213 0.00% 39,571,574
2017-01-24 2017-01-20 106.318 373,125 +971 0.00% 39,669,886
2017-01-23 2017-01-19 107.060 372,154 +728 0.00% 39,842,698
2017-01-20 2017-01-18 106.648 371,426 -1,214 0.00% 39,611,699
2017-01-19 2017-01-17 105.823 372,640 -485 0.00% 39,434,051
2017-01-18 2017-01-16 104.175 373,125 -728 0.00% 38,870,338
2017-01-13 2017-01-11 105.247 373,853 -1,699 0.00% 39,346,731
2016-12-30 2016-12-28 102.115 375,552 -1,229 0.00% 38,349,374
2016-12-15 2016-12-13 105.329 376,781 -728 0.00% 39,685,946
2016-12-14 2016-12-12 106.483 377,509 +486 0.00% 40,198,210
2016-12-13 2016-12-09 108.378 377,023 -486 0.00% 40,861,141
2016-12-12 2016-12-08 107.719 377,509 -485 0.00% 40,664,908
2016-12-09 2016-12-07 107.966 377,994 -728 0.00% 40,810,611
2016-12-08 2016-12-06 104.505 378,722 -485 0.00% 39,578,259
2016-12-07 2016-12-05 101.043 379,207 +242 0.00% 38,316,313
2016-12-06 2016-12-02 100.796 378,965 +1,290 0.00% 38,198,161
2016-12-02 2016-11-30 100.631 377,675 -485 0.00% 38,005,880
2016-12-01 2016-11-29 99.889 378,160 +485 0.00% 37,774,185
2016-11-21 2016-11-17 99.560 377,675 +485 0.00% 37,601,231
2016-11-18 2016-11-16 101.291 377,190 -728 0.00% 38,205,769
2016-11-16 2016-11-14 99.972 377,918 -485 0.00% 37,781,159
2016-11-15 2016-11-11 100.796 378,403 +728 0.00% 38,141,513
2016-11-14 2016-11-10 98.900 377,675 -728 0.00% 37,352,216
2016-11-10 2016-11-08 97.417 378,403 -1,699 0.00% 36,862,853
2016-11-08 2016-11-04 94.697 380,102 -11 0.00% 35,994,577
2016-10-25 2016-10-20 96.922 380,113 -243 0.00% 36,841,469
2016-10-24 2016-10-19 98.630 380,356 +1,213 0.00% 37,514,473
2016-10-20 2016-10-18 98.546 379,143 +4,980 0.00% 37,363,171
2016-10-11 2016-10-06 99.131 374,163 -479 0.00% 37,091,145
2016-10-04 2016-09-30 95.456 374,642 +479 0.00% 35,761,965
2016-09-29 2016-09-27 97.043 374,163 -479 0.00% 36,309,950
2016-09-28 2016-09-26 95.790 374,642 +1,721 0.00% 35,887,116
2016-09-26 2016-09-22 97.795 372,921 +239 0.00% 36,469,719
2016-09-22 2016-09-20 98.463 372,682 +479 0.00% 36,695,339
2016-09-19 2016-09-14 95.874 372,203 -2,874 0.00% 35,684,567
2016-09-15 2016-09-13 96.876 375,077 +719 0.00% 36,335,999
2016-09-14 2016-09-12 97.294 374,358 -479 0.00% 36,422,665
2016-09-13 2016-09-09 99.883 374,837 +718 0.00% 37,439,696
2016-09-12 2016-09-08 99.047 374,119 +479 0.00% 37,055,539
2016-09-05 2016-09-01 98.713 373,640 -1,437 0.00% 36,883,279
2016-09-02 2016-08-31 96.041 375,077 -239 0.00% 36,022,757
2016-09-01 2016-08-30 93.870 375,316 -240 0.00% 35,230,765
2016-08-30 2016-08-26 93.369 375,556 -478 0.00% 35,065,109
2016-08-22 2016-08-18 92.199 376,034 -2,395 0.00% 34,670,082
2016-08-19 2016-08-17 91.197 378,429 -10 0.00% 34,511,650
2016-08-17 2016-08-15 91.114 378,439 -1,437 0.00% 34,480,957
2016-08-16 2016-08-12 91.197 379,876 +479 0.00% 34,643,613
2016-08-15 2016-08-11 90.696 379,397 +239 0.00% 34,409,820
2016-08-12 2016-08-10 92.762 379,158 +2,634 0.00% 35,171,478
2016-08-11 2016-08-09 92.084 376,524 +3,405 0.00% 34,671,967
2016-08-09 2016-08-05 90.644 373,119 -708 0.00% 33,821,076
2016-08-08 2016-08-04 89.797 373,827 +1,652 0.00% 33,568,567
2016-08-05 2016-08-03 87.425 372,175 +472 0.00% 32,537,424
2016-08-01 2016-07-28 86.070 371,703 +11,805 0.00% 31,992,343
2016-07-22 2016-07-20 85.138 359,898 -472 0.00% 30,640,918
2016-07-21 2016-07-19 83.867 360,370 -237 0.00% 30,223,176
2016-07-18 2016-07-14 83.528 360,607 -944 0.00% 30,120,858
2016-07-14 2016-07-12 82.003 361,551 -944 0.00% 29,648,396
2016-07-13 2016-07-11 80.648 362,495 -472 0.00% 29,234,471
2016-07-11 2016-07-07 79.631 362,967 +472 0.00% 28,903,556
2016-07-07 2016-07-05 80.224 362,495 -2,597 0.00% 29,080,929
2016-07-06 2016-07-04 81.580 365,092 -6,716 0.00% 29,784,127
2016-07-05 2016-06-30 80.224 371,808 -1,180 0.00% 29,828,058
2016-07-04 2016-06-29 79.547 372,988 +7,082 0.00% 29,669,944
2016-06-30 2016-06-28 78.530 365,906 -708 0.00% 28,734,625
2016-06-29 2016-06-27 79.038 366,614 +4,958 0.00% 28,976,569
2016-06-28 2016-06-24 80.394 361,656 +6,308 0.00% 29,074,895
2016-06-27 2016-06-23 86.070 355,348 -945 0.00% 30,584,674
2016-06-24 2016-06-22 85.222 356,293 -472 0.00% 30,364,179
2016-06-23 2016-06-21 84.375 356,765 -1,180 0.00% 30,102,174
2016-06-22 2016-06-20 83.613 357,945 -1,889 0.00% 29,928,829
2016-06-20 2016-06-16 78.615 359,834 +2,125 0.00% 28,288,274
2016-06-15 2016-06-13 81.156 357,709 +1,180 0.00% 29,030,309
2016-06-07 2016-06-03 86.070 356,529 -1,416 0.00% 30,686,322
2016-06-06 2016-06-02 85.561 357,945 +236 0.00% 30,626,259
2016-05-27 2016-05-25 85.307 357,709 +1,180 0.00% 30,515,157
2016-05-25 2016-05-23 81.665 356,529 +236 0.00% 29,115,763
2016-05-19 2016-05-17 84.714 356,293 +5,699 0.00% 30,182,920
2016-05-16 2016-05-12 82.303 350,594 +3,717 0.00% 28,855,011
2016-05-13 2016-05-11 82.992 346,877 +232 0.00% 28,787,994
2016-05-11 2016-05-09 83.336 346,645 +697 0.00% 28,888,112
2016-05-10 2016-05-06 83.250 345,948 +697 0.00% 28,800,244
2016-05-09 2016-05-05 85.144 345,251 +233 0.00% 29,396,126
2016-05-06 2016-05-04 86.349 345,018 +232 0.00% 29,792,130
2016-05-05 2016-05-03 88.674 344,786 -232 0.00% 30,573,539
2016-05-04 2016-04-29 89.191 345,018 -2,788 0.00% 30,772,329
2016-05-03 2016-04-28 89.879 347,806 -1,162 0.00% 31,260,537
2016-04-28 2016-04-26 89.965 348,968 +233 0.00% 31,395,020
2016-04-27 2016-04-25 88.588 348,735 -233 0.00% 30,893,689
2016-04-26 2016-04-22 89.793 348,968 +252 0.00% 31,334,934
2016-04-21 2016-04-19 87.383 348,716 -6,737 0.00% 30,471,707
2016-04-20 2016-04-18 84.283 355,453 +2,813 0.00% 29,958,754
2016-04-19 2016-04-15 84.886 352,640 +5,576 0.00% 29,934,179
2016-04-18 2016-04-14 84.369 347,064 -465 0.00% 29,281,580
2016-04-15 2016-04-13 82.734 347,529 -4,182 0.00% 28,752,347
2016-04-14 2016-04-12 79.118 351,711 +2,556 0.00% 27,826,612
2016-04-13 2016-04-11 79.548 349,155 -1,859 0.00% 27,774,682
2016-04-12 2016-04-08 79.204 351,014 +465 0.00% 27,801,686
2016-04-11 2016-04-07 78.860 350,549 -929 0.00% 27,644,139
2016-04-08 2016-04-06 79.118 351,478 +2,090 0.00% 27,808,177
2016-04-07 2016-04-05 80.495 349,388 +2,556 0.00% 28,124,089
2016-04-06 2016-04-01 82.561 346,832 +465 0.00% 28,634,963
2016-04-01 2016-03-30 84.455 346,367 +464 0.00% 29,252,594
2016-03-24 2016-03-22 86.091 345,903 +232 0.00% 29,779,211
2016-03-23 2016-03-21 86.608 345,671 -464 0.00% 29,937,794
2016-03-21 2016-03-17 86.866 346,135 -1,162 0.00% 30,067,377
2016-03-14 2016-03-10 86.436 347,297 +465 0.00% 30,018,820
2016-03-10 2016-03-08 84.800 346,832 -697 0.00% 29,411,302
2016-03-09 2016-03-07 85.489 347,529 -232 0.00% 29,709,761
2016-03-08 2016-03-04 86.522 347,761 +464 0.00% 30,088,865
2016-03-03 2016-03-01 89.026 347,297 +11,788 0.00% 30,918,481
2016-03-02 2016-02-29 88.315 335,509 -675 0.00% 29,630,328
2016-03-01 2016-02-26 88.137 336,184 +1,575 0.00% 29,630,142
2016-02-29 2016-02-25 84.935 334,609 +674 0.00% 28,419,997
2016-02-26 2016-02-24 86.625 333,935 +225 0.00% 28,927,036
2016-02-25 2016-02-23 87.425 333,710 +450 0.00% 29,174,658
2016-02-24 2016-02-22 87.425 333,260 -2,024 0.00% 29,135,317
2016-02-23 2016-02-19 89.382 335,284 -3,896 0.00% 29,968,288
2016-02-22 2016-02-18 90.627 339,180 -900 0.00% 30,738,839
2016-02-18 2016-02-16 89.560 340,080 +450 0.00% 30,457,454
2016-02-17 2016-02-15 89.382 339,630 +225 0.00% 30,356,741
2016-02-16 2016-02-12 85.558 339,405 -43,023 0.00% 29,038,645
2016-02-15 2016-02-11 88.048 382,428 +450 0.00% 33,671,923
2016-02-05 2016-02-03 92.939 381,978 +900 0.00% 35,500,763
2016-02-04 2016-02-02 96.319 381,078 +674 0.00% 36,705,012
2016-02-03 2016-02-01 97.208 380,404 -674 0.00% 36,978,414
2016-02-02 2016-01-29 96.941 381,078 +674 0.00% 36,942,256
2016-01-29 2016-01-27 94.095 380,404 +900 0.00% 35,794,293
2016-01-27 2016-01-25 95.341 379,504 +225 0.00% 36,182,135
2016-01-26 2016-01-22 94.007 379,279 +225 0.00% 35,654,703
2016-01-25 2016-01-21 92.317 379,054 +8,095 0.00% 34,993,024
2016-01-22 2016-01-20 94.540 370,959 +2,474 0.00% 35,070,521
2016-01-21 2016-01-19 96.853 368,485 +2,474 0.00% 35,688,700
2016-01-20 2016-01-18 96.675 366,011 +449 0.00% 35,383,983
2016-01-19 2016-01-15 99.787 365,562 +2,024 0.00% 36,478,498
2016-01-18 2016-01-14 100.143 363,538 +1,574 0.00% 36,405,856
2016-01-14 2016-01-12 100.499 361,964 +225 0.00% 36,376,999
2016-01-13 2016-01-11 100.232 361,739 +450 0.00% 36,257,870
2016-01-12 2016-01-08 102.100 361,289 +450 0.00% 36,887,538
2016-01-11 2016-01-07 101.922 360,839 +1,574 0.00% 36,777,409
2016-01-08 2016-01-06 105.390 359,265 +899 0.00% 37,863,112
2016-01-06 2016-01-04 107.436 358,366 -674 0.00% 38,501,422
2015-12-22 2015-12-18 109.393 359,040 +450 0.00% 39,276,338
2015-12-21 2015-12-17 109.926 358,590 +224 0.00% 39,418,463
2015-12-17 2015-12-15 104.768 358,366 +225 0.00% 37,545,261
2015-12-08 2015-12-04 109.393 358,141 -31,226 0.00% 39,177,994
2015-12-03 2015-12-01 111.438 389,367 +1,765 0.00% 43,390,360
2015-11-24 2015-11-20 111.972 387,602 +225 0.00% 43,400,505
2015-11-23 2015-11-19 110.371 387,377 -675 0.00% 42,755,172
2015-11-18 2015-11-16 107.436 388,052 -225 0.00% 41,690,769
2015-11-17 2015-11-13 108.592 388,277 +2,249 0.00% 42,163,861
2015-11-13 2015-11-11 109.926 386,028 +225 0.00% 42,434,620
2015-11-09 2015-11-05 110.193 385,803 -37,105 0.00% 42,512,823
2015-11-06 2015-11-04 108.148 422,908 -674 0.00% 45,736,457
2015-11-04 2015-11-02 107.258 423,582 +449 0.00% 45,432,627
2015-11-03 2015-10-30 108.503 423,133 -3,373 0.00% 45,911,319
2015-11-02 2015-10-29 108.681 426,506 +1,125 0.00% 46,353,165
2015-10-29 2015-10-27 109.037 425,381 -11,244 0.00% 46,382,227
2015-10-26 2015-10-22 107.970 436,625 +11,244 0.00% 47,142,252
2015-10-22 2015-10-19 112.662 425,381 +1,878 0.00% 47,924,181
2015-10-20 2015-10-16 113.022 423,503 -444 0.00% 47,865,161
2015-10-19 2015-10-15 112.031 423,947 +5,552 0.00% 47,495,367
2015-10-16 2015-10-14 111.041 418,395 +666 0.00% 46,458,894
2015-10-14 2015-10-12 113.923 417,729 -889 0.00% 47,588,767
2015-10-12 2015-10-08 112.211 418,618 -7,772 0.00% 46,973,751
2015-10-09 2015-10-07 111.761 426,390 -362 0.00% 47,653,861
2015-10-08 2015-10-06 109.059 426,752 -445 0.00% 46,541,354
2015-10-07 2015-10-05 109.240 427,197 +1,111 0.00% 46,666,830
2015-10-06 2015-10-02 106.898 426,086 +1,110 0.00% 45,547,788
2015-10-02 2015-09-29 102.755 424,976 +4,706 0.00% 43,668,608
2015-09-29 2015-09-24 105.637 420,270 +1,555 0.00% 44,396,190
2015-09-25 2015-09-23 106.268 418,715 +1,110 0.00% 44,495,883
2015-09-23 2015-09-21 107.889 417,605 +1,777 0.00% 45,054,877
2015-09-22 2015-09-18 108.519 415,828 -444 0.00% 45,125,298
2015-09-18 2015-09-16 110.410 416,272 +666 0.00% 45,960,736
2015-09-11 2015-09-09 112.031 415,606 +666 0.00% 46,560,913
2015-09-10 2015-09-08 108.249 414,940 +26,206 0.00% 44,916,827
2015-09-09 2015-09-07 104.827 388,734 +444 0.00% 40,749,737
2015-09-07 2015-09-02 106.988 388,290 +1,332 0.00% 41,542,435
2015-09-04 2015-09-01 108.969 386,958 +16,878 0.00% 42,166,592
2015-09-01 2015-08-28 110.140 370,080 +222 0.00% 40,760,676
2015-08-27 2015-08-25 111.131 369,858 +445 0.00% 41,102,617
2015-08-26 2015-08-24 111.851 369,413 +222 0.00% 41,319,311
2015-08-25 2015-08-21 116.894 369,191 +222 0.00% 43,156,389
2015-08-24 2015-08-20 117.705 368,969 +444 0.00% 43,429,494
2015-08-17 2015-08-13 123.379 368,525 +666 0.00% 45,468,102
2015-08-14 2015-08-12 125.061 367,859 +222 0.00% 46,004,652
2015-08-13 2015-08-11 127.702 367,637 +4,150 0.00% 46,947,995
2015-08-07 2015-08-05 129.797 363,487 +1,098 0.00% 47,179,526
2015-08-05 2015-08-03 129.433 362,389 -658 0.00% 46,904,975
2015-08-03 2015-07-30 126.791 363,047 +1,097 0.00% 46,031,159
2015-07-29 2015-07-27 123.421 361,950 +1,757 0.00% 44,672,237
2015-07-23 2015-07-21 129.068 360,193 +220 0.00% 46,489,507
2015-07-17 2015-07-15 125.607 359,973 -440 0.00% 45,215,154
2015-07-16 2015-07-14 124.878 360,413 -658 0.00% 45,007,794
2015-07-13 2015-07-09 123.421 361,071 +1,098 0.00% 44,563,750
2015-07-10 2015-07-08 119.778 359,973 -659 0.00% 43,116,699
2015-07-09 2015-07-07 124.696 360,632 -1,098 0.00% 44,969,445
2015-07-08 2015-07-06 123.694 361,730 +2,406 0.00% 44,743,929
2015-07-03 2015-06-30 127.793 359,324 -220 0.00% 45,919,137
2015-07-02 2015-06-29 127.975 359,544 +1,757 0.00% 46,012,750
2015-06-30 2015-06-26 131.072 357,787 +1,976 0.00% 46,895,932
2015-06-25 2015-06-23 134.260 355,811 -659 0.00% 47,771,258
2015-06-23 2015-06-19 132.074 356,470 -1,537 0.00% 47,080,472
2015-06-19 2015-06-17 130.981 358,007 +440 0.00% 46,892,159
2015-06-16 2015-06-12 133.440 357,567 -2,635 0.00% 47,713,896
2015-06-12 2015-06-10 132.712 360,202 -3,022 0.00% 47,803,038
2015-06-11 2015-06-09 133.440 363,224 +39,032 0.00% 48,468,768
2015-06-10 2015-06-08 133.987 324,192 +37,327 0.00% 43,437,497
2015-06-09 2015-06-05 133.167 286,865 -1,866 0.00% 38,201,002
2015-06-08 2015-06-04 134.351 288,731 -4,922 0.00% 38,791,382
2015-06-03 2015-06-01 134.533 293,653 -1,098 0.00% 39,506,155
2015-06-01 2015-05-28 133.805 294,751 +5,050 0.00% 39,439,092
2015-05-28 2015-05-26 135.900 289,701 -6,587 0.00% 39,370,292
2015-05-27 2015-05-22 136.902 296,288 -1,098 0.00% 40,562,327
2015-05-26 2015-05-21 135.262 297,386 -2,854 0.00% 40,225,069
2015-05-22 2015-05-20 137.327 300,240 +2,196 0.00% 41,231,031
2015-05-21 2015-05-19 137.419 298,044 +6,139 0.00% 40,956,894
2015-05-20 2015-05-18 138.339 291,905 +4,346 0.00% 40,381,955
2015-05-19 2015-05-15 139.260 287,559 -2,173 0.00% 40,045,407
2015-05-18 2015-05-14 137.695 289,732 +435 0.00% 39,894,670
2015-05-13 2015-05-11 139.444 289,297 -652 0.00% 40,340,696
2015-05-12 2015-05-08 140.917 289,949 +652 0.00% 40,858,614
2015-05-11 2015-05-07 137.603 289,297 -218 0.00% 39,808,146
2015-05-06 2015-05-04 139.168 289,515 +2,608 0.00% 40,291,152
2015-05-05 2015-04-30 141.653 286,907 -3,694 0.00% 40,641,206
2015-05-04 2015-04-29 142.573 290,601 -11,951 0.00% 41,431,947
2015-04-30 2015-04-28 140.640 302,552 +12,022 0.00% 42,551,043
2015-04-29 2015-04-27 140.732 290,530 +11,733 0.00% 40,887,004
2015-04-28 2015-04-24 135.854 278,797 +1,521 0.00% 37,875,753
2015-04-24 2015-04-22 129.687 277,276 -217 0.00% 35,959,206
2015-04-23 2015-04-21 130.424 277,493 -652 0.00% 36,191,677
2015-04-22 2015-04-20 129.687 278,145 -869 0.00% 36,071,905
2015-04-17 2015-04-15 130.332 279,014 +3,042 0.00% 36,364,370
2015-04-16 2015-04-14 130.056 275,972 +652 0.00% 35,891,698
2015-04-15 2015-04-13 129.227 275,320 -3,477 0.00% 35,578,832
2015-04-14 2015-04-10 127.386 278,797 +8,583 0.00% 35,514,934
2015-04-13 2015-04-09 126.190 270,214 +34 0.00% 34,098,253
2015-04-10 2015-04-08 125.638 270,180 -3,259 0.00% 33,944,755
2015-04-09 2015-04-02 123.337 273,439 +434 0.00% 33,725,009
2015-04-02 2015-03-31 122.692 273,005 +218 0.00% 33,495,586
2015-04-01 2015-03-30 123.244 272,787 +1,086 0.00% 33,619,486
2015-03-26 2015-03-24 123.521 271,701 +435 0.00% 33,560,666
2015-03-20 2015-03-18 121.312 271,266 +651 0.00% 32,907,705
2015-03-17 2015-03-13 119.655 270,615 +870 0.00% 32,380,387
2015-03-16 2015-03-12 120.667 269,745 +651 0.00% 32,549,395
2015-03-13 2015-03-11 121.404 269,094 +1,087 0.00% 32,668,984
2015-03-12 2015-03-10 123.521 268,007 +1,086 0.00% 33,104,381
2015-03-11 2015-03-09 122.600 266,921 +3,260 0.00% 32,724,558
2015-03-10 2015-03-06 124.809 263,661 +434 0.00% 32,907,312
2015-03-09 2015-03-05 124.993 263,227 +1,087 0.00% 32,901,601
2015-03-06 2015-03-04 131.409 262,140 +1,521 0.00% 34,447,547
2015-03-05 2015-03-03 131.315 260,619 +6,212 0.00% 34,223,141
2015-03-04 2015-03-02 130.938 254,407 +213 0.00% 33,311,622
2015-03-03 2015-02-27 131.409 254,194 +637 0.00% 33,403,372
2015-03-02 2015-02-26 131.597 253,557 +1,700 0.00% 33,367,400
2015-02-27 2015-02-25 131.880 251,857 +1,275 0.00% 33,214,808
2015-02-26 2015-02-24 130.750 250,582 +2,974 0.00% 32,763,607
2015-02-23 2015-02-16 134.986 247,608 -425 0.00% 33,423,615
2015-02-16 2015-02-12 133.292 248,033 +425 0.00% 33,060,720
2015-02-13 2015-02-11 132.256 247,608 +7,649 0.00% 32,747,684
2015-02-04 2015-02-02 134.139 239,959 +3,612 0.00% 32,187,815
2015-01-30 2015-01-28 137.433 236,347 +212 0.00% 32,481,983
2015-01-27 2015-01-23 137.622 236,135 -3,187 0.00% 32,497,304
2015-01-26 2015-01-22 135.363 239,322 +213 0.00% 32,395,232
2015-01-23 2015-01-21 132.915 239,109 +212 0.00% 31,781,194
2015-01-22 2015-01-20 132.162 238,897 +213 0.00% 31,573,112
2015-01-21 2015-01-19 131.691 238,684 -213 0.00% 31,432,622
2015-01-20 2015-01-16 132.162 238,897 +1,487 0.00% 31,573,112
2015-01-19 2015-01-15 132.915 237,410 +1,275 0.00% 31,555,371
2015-01-16 2015-01-14 133.386 236,135 +3,825 0.00% 31,497,045
2015-01-15 2015-01-13 134.233 232,310 -213 0.00% 31,183,655
2015-01-13 2015-01-09 133.856 232,523 +1,275 0.00% 31,124,695
2015-01-12 2015-01-08 134.045 231,248 +2,550 0.00% 30,997,564
2015-01-09 2015-01-07 133.668 228,698 +212 0.00% 30,569,638
2015-01-07 2015-01-05 137.245 228,486 +213 0.00% 31,358,603
2015-01-06 2015-01-02 139.316 228,273 -5,100 0.00% 31,802,104
2014-12-30 2014-12-24 139.787 233,373 +5,100 0.00% 32,622,456
2014-12-29 2014-12-22 139.504 228,273 -1,488 0.00% 31,845,080
2014-12-23 2014-12-19 138.187 229,761 +425 0.00% 31,749,871
2014-12-22 2014-12-18 135.833 229,336 +1,063 0.00% 31,151,442
2014-12-19 2014-12-17 136.586 228,273 +212 0.00% 31,178,955
2014-12-18 2014-12-16 136.680 228,061 +212 0.00% 31,171,466
2014-12-16 2014-12-12 141.481 227,849 +1,274 0.00% 32,236,338
2014-12-15 2014-12-11 142.705 226,575 +2,550 0.00% 32,333,356
2014-12-10 2014-12-08 145.623 224,025 +1,027 0.00% 32,623,187
2014-12-09 2014-12-05 145.058 222,998 +1,062 0.00% 32,347,684
2014-12-04 2014-12-02 143.834 221,936 +212 0.00% 31,922,045
2014-11-26 2014-11-24 145.152 221,724 +213 0.00% 32,183,752
2014-11-24 2014-11-20 144.682 221,511 +1,487 0.00% 32,048,577
2014-11-21 2014-11-19 145.058 220,024 +387 0.00% 31,916,281
2014-11-19 2014-11-17 146.000 219,637 +20,212 0.00% 32,066,894
2014-11-14 2014-11-12 147.788 199,425 +11,686 0.00% 29,472,627
2014-11-06 2014-11-04 147.317 187,739 -9 0.00% 27,657,214
2014-11-03 2014-10-30 147.694 187,748 -1,118 0.00% 27,729,233
2014-10-24 2014-10-22 149.074 188,866 -425 0.00% 28,155,083
2014-10-23 2014-10-21 147.838 189,291 +1,873 0.00% 27,984,486
2014-10-22 2014-10-20 147.458 187,418 -1,262 0.00% 27,636,311
2014-10-20 2014-10-16 147.648 188,680 +1,472 0.00% 27,858,280
2014-10-17 2014-10-15 149.455 187,208 -745 0.00% 27,979,111
2014-10-16 2014-10-14 149.455 187,953 -420 0.00% 28,090,455
2014-10-14 2014-10-10 149.074 188,373 +841 0.00% 28,081,589
2014-10-10 2014-10-08 150.500 187,532 -115 0.00% 28,223,656
2014-10-09 2014-10-07 150.310 187,647 +1,079 0.00% 28,205,283
2014-10-08 2014-10-06 150.405 186,568 +210 0.00% 28,060,836
2014-10-07 2014-10-03 149.550 186,358 +421 0.00% 27,869,793
2014-10-06 2014-09-30 151.261 185,937 -5,049 0.00% 28,125,028
2014-10-03 2014-09-29 153.448 190,986 +2,104 0.00% 29,306,370
2014-09-25 2014-09-23 157.536 188,882 -421 0.00% 29,755,692
2014-09-19 2014-09-17 157.631 189,303 -6,310 0.00% 29,840,012
2014-09-18 2014-09-16 156.585 195,613 -727 0.00% 30,630,091
2014-09-17 2014-09-15 156.870 196,340 -3,156 0.00% 30,799,928
2014-09-10 2014-09-05 158.962 199,496 +3,366 0.00% 31,712,278
2014-09-08 2014-09-04 158.392 196,130 -2,104 0.00% 31,065,332
2014-09-05 2014-09-03 159.057 198,234 -350 0.00% 31,530,514
2014-09-01 2014-08-28 158.201 198,584 -421 0.00% 31,416,265
2014-08-28 2014-08-26 158.582 199,005 -210 0.00% 31,558,548
2014-08-27 2014-08-25 159.152 199,215 -2,875 0.00% 31,705,489
2014-08-26 2014-08-22 158.201 202,090 -6,104 0.00% 31,970,919
2014-08-25 2014-08-21 156.775 208,194 -3,496 0.00% 32,639,676
2014-08-22 2014-08-20 157.441 211,690 -3,569 0.00% 33,328,644
2014-08-21 2014-08-19 160.738 215,259 -2,167 0.00% 34,600,205
2014-08-20 2014-08-18 160.258 217,426 +970 0.00% 34,844,200
2014-08-19 2014-08-15 161.025 216,456 -3,445 0.00% 34,854,923
2014-08-18 2014-08-14 159.010 219,901 -4,951 0.00% 34,966,508
2014-08-15 2014-08-13 158.530 224,852 -3,494 0.00% 35,645,880
2014-08-12 2014-08-08 157.283 228,346 +417 0.00% 35,914,920
2014-08-11 2014-08-07 158.147 227,929 -6,465 0.00% 36,046,188
2014-08-07 2014-08-05 160.354 234,394 -855 0.00% 37,585,946
2014-08-06 2014-08-04 157.475 235,249 -30 0.00% 37,045,794
2014-08-04 2014-07-31 160.258 235,279 -417 0.00% 37,705,281
2014-08-01 2014-07-30 160.450 235,696 -208 0.00% 37,817,345
2014-07-31 2014-07-29 159.682 235,904 -1,528 0.00% 37,669,614
2014-07-30 2014-07-28 157.859 237,432 -625 0.00% 37,480,700
2014-07-29 2014-07-25 156.803 238,057 -7,711 0.00% 37,328,072
2014-07-28 2014-07-24 154.980 245,768 +208 0.00% 38,089,073
2014-07-24 2014-07-22 153.732 245,560 -417 0.00% 37,750,498
2014-07-15 2014-07-11 150.853 245,977 +834 0.00% 37,106,465
2014-07-10 2014-07-08 153.444 245,143 +1,384 0.00% 37,615,818
2014-07-09 2014-07-07 154.212 243,759 -417 0.00% 37,590,585
2014-07-07 2014-07-03 153.924 244,176 +209 0.00% 37,584,596
2014-07-04 2014-07-02 153.540 243,967 +417 0.00% 37,458,779
2014-07-02 2014-06-27 151.717 243,550 +625 0.00% 36,950,690
2014-06-25 2014-06-23 153.156 242,925 -625 0.00% 37,205,543
2014-06-23 2014-06-19 155.268 243,550 -626 0.00% 37,815,443
2014-06-12 2014-06-10 156.803 244,176 -1,458 0.00% 38,287,550
2014-06-06 2014-06-04 155.843 245,634 -626 0.00% 38,280,451
2014-05-30 2014-05-28 156.323 246,260 -1,250 0.00% 38,496,168
2014-05-21 2014-05-19 158.873 247,510 +1,495 0.00% 39,322,533
2014-05-20 2014-05-16 157.613 246,015 -206 0.00% 38,775,198
2014-05-14 2014-05-12 152.769 246,221 +206 0.00% 37,615,052
2014-05-13 2014-05-09 150.929 246,015 +826 0.00% 37,130,768
2014-04-30 2014-04-28 152.479 245,189 +2,719 0.00% 37,386,137
2014-04-04 2014-04-02 153.351 242,470 -6,194 0.00% 37,182,948
2014-04-01 2014-03-28 152.188 248,664 +3,097 0.00% 37,843,734
2014-03-31 2014-03-27 151.607 245,567 -1,152 0.00% 37,229,674
2014-03-27 2014-03-25 150.735 246,719 +66 0.00% 37,189,220
2014-03-21 2014-03-19 148.798 246,653 +207 0.00% 36,701,389
2014-03-18 2014-03-14 150.541 246,446 +1,651 0.00% 37,100,322
2014-03-17 2014-03-13 151.123 244,795 +413 0.00% 36,994,063
2014-03-14 2014-03-12 152.285 244,382 +3,935 0.00% 37,215,739
2014-03-13 2014-03-11 158.583 240,447 +1,033 0.00% 38,130,791
2014-03-12 2014-03-10 158.780 239,414 +5,402 0.00% 38,014,226
2014-03-11 2014-03-07 160.458 234,012 +2,027 0.00% 37,549,075
2014-02-27 2014-02-25 161.149 231,985 -406 0.00% 37,384,077
2014-02-24 2014-02-20 164.701 232,391 -6,080 0.00% 38,275,089
2014-02-21 2014-02-19 167.464 238,471 -40,534 0.00% 39,935,395
2014-02-19 2014-02-17 163.221 279,005 -202 0.00% 45,539,479
2014-02-14 2014-02-12 159.866 279,207 +5,889 0.00% 44,635,652
2014-02-13 2014-02-11 157.300 273,318 -406 0.00% 42,992,938
2014-02-12 2014-02-10 156.313 273,724 +3,851 0.00% 42,786,684
2014-02-11 2014-02-07 156.511 269,873 -535 0.00% 42,237,985
2014-02-07 2014-02-05 155.228 270,408 +203 0.00% 41,974,819
2014-02-06 2014-02-04 156.215 270,205 +810 0.00% 42,209,953
2014-02-05 2014-01-30 159.767 269,395 +3,041 0.00% 43,040,465
2014-01-29 2014-01-27 162.037 266,354 +202 0.00% 43,159,156
2014-01-22 2014-01-20 169.241 266,152 -2,026 0.00% 45,043,738
2014-01-21 2014-01-17 169.438 268,178 -614 0.00% 45,439,549
2014-01-17 2014-01-15 169.043 268,792 -1,418 0.00% 45,437,484
2014-01-16 2014-01-14 168.155 270,210 -1,216 0.00% 45,437,202
2014-01-15 2014-01-13 169.734 271,426 -1,419 0.00% 46,070,239
2014-01-14 2014-01-10 168.550 272,845 +11 0.00% 45,987,991
2014-01-13 2014-01-09 168.254 272,834 -202 0.00% 45,905,365
2014-01-10 2014-01-08 168.550 273,036 -203 0.00% 46,020,184
2013-12-23 2013-12-19 161.938 273,239 +608 0.00% 44,247,816
2013-12-20 2013-12-18 162.234 272,631 +406 0.00% 44,230,069
2013-12-18 2013-12-16 161.445 272,225 +608 0.00% 43,949,291
2013-12-17 2013-12-13 163.024 271,617 +203 0.00% 44,279,995
2013-12-16 2013-12-12 162.925 271,414 +417 0.00% 44,220,117
2013-12-13 2013-12-11 163.418 270,997 +405 0.00% 44,285,891
2013-12-11 2013-12-09 166.181 270,592 +1,537 0.00% 44,967,383
2013-12-10 2013-12-06 166.181 269,055 +1,622 0.00% 44,711,962
2013-12-09 2013-12-05 166.181 267,433 +405 0.00% 44,442,415
2013-12-06 2013-12-04 168.550 267,028 +1,014 0.00% 45,007,536
2013-12-05 2013-12-03 170.622 266,014 -3,878 0.00% 45,387,897
2013-12-04 2013-12-02 171.806 269,892 -202 0.00% 46,369,173
2013-12-02 2013-11-28 171.017 270,094 -608 0.00% 46,190,650
2013-11-25 2013-11-21 170.622 270,702 -203 0.00% 46,187,774
2013-11-20 2013-11-18 170.227 270,905 -1,419 0.00% 46,115,475
2013-11-19 2013-11-15 168.945 272,324 +406 0.00% 46,007,671
2013-11-14 2013-11-12 169.734 271,918 +11 0.00% 46,153,748
2013-11-08 2013-11-06 170.918 271,907 -405 0.00% 46,473,871
2013-11-07 2013-11-05 170.425 272,312 -608 0.00% 46,408,730
2013-10-30 2013-10-28 168.056 272,920 -401 0.00% 45,865,970
2013-10-28 2013-10-24 167.366 273,321 -203 0.00% 45,744,556
2013-10-23 2013-10-21 169.395 273,524 +2,480 0.00% 46,333,603
2013-10-17 2013-10-15 169.594 271,044 -406 0.00% 45,967,488
2013-10-15 2013-10-10 166.208 271,450 +12 0.00% 45,117,238
2013-10-11 2013-10-09 165.910 271,438 +1,004 0.00% 45,034,150
2013-10-10 2013-10-08 166.905 270,434 +402 0.00% 45,136,890
2013-10-09 2013-10-07 166.806 270,032 +1,771 0.00% 45,042,902
2013-10-07 2013-10-03 168.001 268,261 +402 0.00% 45,068,068
2013-10-04 2013-10-02 167.602 267,859 +1,004 0.00% 44,893,832
2013-09-30 2013-09-26 169.694 266,855 +1,267 0.00% 45,283,632
2013-09-24 2013-09-19 175.171 265,588 -7 0.00% 46,523,310
2013-09-18 2013-09-16 173.478 265,595 -803 0.00% 46,074,896
2013-09-16 2013-09-12 170.690 266,398 +11 0.00% 45,471,376
2013-09-13 2013-09-11 170.391 266,387 +201 0.00% 45,389,914
2013-09-11 2013-09-09 170.590 266,186 -1,406 0.00% 45,408,682
2013-09-10 2013-09-06 171.984 267,592 -402 0.00% 46,021,608
2013-09-05 2013-09-03 167.005 267,994 -1,406 0.00% 44,756,329
2013-09-04 2013-09-02 165.511 269,400 -2,150 0.00% 44,588,713
2013-09-03 2013-08-30 163.320 271,550 +402 0.00% 44,349,628
2013-08-30 2013-08-28 163.320 271,148 +1,205 0.00% 44,283,973
2013-08-26 2013-08-22 166.407 269,943 +401 0.00% 44,920,527
2013-08-23 2013-08-21 166.407 269,542 +1,205 0.00% 44,853,798
2013-08-21 2013-08-19 172.670 268,337 +2,459 0.00% 46,333,682
2013-08-16 2013-08-13 173.172 265,878 -1,592 0.00% 46,042,699
2013-08-15 2013-08-12 172.368 267,470 -387 0.00% 46,103,330
2013-08-13 2013-08-09 170.358 267,857 +597 0.00% 45,631,611
2013-08-08 2013-08-06 171.062 267,260 +1,392 0.00% 45,717,936
2013-08-07 2013-08-05 180.007 265,868 -1,790 0.00% 47,858,023
2013-08-06 2013-08-02 178.499 267,658 -3,189 0.00% 47,776,715
2013-08-05 2013-08-01 177.796 270,847 -749 0.00% 48,155,396
2013-07-30 2013-07-26 177.092 271,596 -199 0.00% 48,097,485
2013-07-29 2013-07-25 175.986 271,795 -1,592 0.00% 47,832,239
2013-07-26 2013-07-24 177.092 273,387 +4,776 0.00% 48,414,657
2013-07-25 2013-07-23 176.690 268,611 -309 0.00% 47,460,877
2013-07-23 2013-07-19 174.278 268,920 -1,592 0.00% 46,866,799
2013-07-16 2013-07-12 170.258 270,512 -1,392 0.00% 46,056,723
2013-07-15 2013-07-11 171.263 271,904 -1,979 0.00% 46,567,003
2013-07-12 2013-07-10 168.348 273,883 -398 0.00% 46,107,650
2013-07-11 2013-07-09 168.649 274,281 +1,294 0.00% 46,257,353
2013-07-09 2013-07-05 167.343 272,987 -1,592 0.00% 45,682,441
2013-07-04 2013-07-02 163.825 274,579 +1,592 0.00% 44,982,959
2013-07-02 2013-06-27 161.815 272,987 -4,975 0.00% 44,173,411
2013-06-28 2013-06-26 161.815 277,962 +597 0.00% 44,978,441
2013-06-27 2013-06-25 160.207 277,365 +4,378 0.00% 44,435,807
2013-06-26 2013-06-24 159.302 272,987 +199 0.00% 43,487,489
2013-06-25 2013-06-21 162.117 272,788 +3,781 0.00% 44,223,461
2013-06-19 2013-06-17 168.549 269,007 +597 0.00% 45,340,859
2013-06-17 2013-06-13 166.941 268,410 +199 0.00% 44,808,605
2013-06-11 2013-06-07 169.253 268,211 -199 0.00% 45,395,392
2013-05-27 2013-05-23 175.082 268,410 +199 0.00% 46,993,732
2013-05-22 2013-05-20 182.983 268,211 +2,301 0.00% 49,078,186
2013-05-16 2013-05-14 178.320 265,910 -1,381 0.00% 47,417,125
2013-05-13 2013-05-09 178.320 267,291 -395 0.00% 47,663,385
2013-05-10 2013-05-08 177.813 267,686 -1,732 0.00% 47,598,137
2013-05-08 2013-05-06 174.468 269,418 +1,520 0.00% 47,004,798
2013-05-07 2013-05-03 172.846 267,898 -540 0.00% 46,305,072
2013-05-03 2013-04-30 171.325 268,438 -496 0.00% 45,990,212
2013-05-02 2013-04-29 170.413 268,934 -3,354 0.00% 45,829,818
2013-04-29 2013-04-25 167.878 272,288 -1,973 0.00% 45,711,297
2013-04-25 2013-04-23 162.303 274,261 +395 0.00% 44,513,331
2013-04-24 2013-04-22 164.229 273,866 -395 0.00% 44,976,726
2013-04-23 2013-04-19 164.432 274,261 -2,959 0.00% 45,097,204
2013-04-22 2013-04-18 161.492 277,220 +2,959 0.00% 44,768,758
2013-04-19 2013-04-17 162.100 274,261 +197 0.00% 44,457,724
2013-04-18 2013-04-16 163.012 274,064 +1,381 0.00% 44,675,842
2013-04-16 2013-04-12 166.358 272,683 +198 0.00% 45,362,957
2013-04-15 2013-04-11 166.459 272,485 -2,960 0.00% 45,357,641
2013-04-10 2013-04-08 164.736 275,445 +2,737 0.00% 45,375,661
2013-04-09 2013-04-05 164.939 272,708 +1,973 0.00% 44,980,071
2013-04-05 2013-04-02 168.284 270,735 -2,960 0.00% 45,560,366
2013-04-03 2013-03-28 166.256 273,695 +2,960 0.00% 45,503,565
2013-03-26 2013-03-22 168.487 270,735 +3,353 0.00% 45,615,258
2013-03-21 2013-03-19 174.105 267,382 -789 0.00% 46,552,429
2013-03-20 2013-03-18 173.486 268,171 +5,213 0.00% 46,523,937
2013-03-19 2013-03-15 177.506 262,958 -776 0.00% 46,676,692
2013-03-18 2013-03-14 174.723 263,734 +1,164 0.00% 46,080,413
2013-03-15 2013-03-13 173.177 262,570 +389 0.00% 45,471,043
2013-03-14 2013-03-12 174.723 262,181 +5 0.00% 45,809,068
2013-03-11 2013-03-07 172.043 262,176 +388 0.00% 45,105,531
2013-03-07 2013-03-05 172.765 261,788 +970 0.00% 45,227,677
2013-03-06 2013-03-04 173.692 260,818 +194 0.00% 45,302,065
2013-02-21 2013-02-19 178.228 260,624 +582 0.00% 46,450,451
2013-02-19 2013-02-15 180.496 260,042 +5 0.00% 46,936,443
2013-02-08 2013-02-06 178.125 260,037 -776 0.00% 46,319,026
2013-02-07 2013-02-05 176.166 260,813 -194 0.00% 45,946,436
2013-02-04 2013-01-31 182.042 261,007 -2,716 0.00% 47,514,196
2013-02-01 2013-01-30 181.526 263,723 -1,941 0.00% 47,872,697
2013-01-31 2013-01-29 179.877 265,664 -2,134 0.00% 47,786,880
2013-01-30 2013-01-28 179.980 267,798 -844 0.00% 48,198,342
2013-01-29 2013-01-25 178.331 268,642 -2,633 0.00% 47,907,174
2013-01-25 2013-01-23 175.135 271,275 -194 0.00% 47,509,853
2013-01-23 2013-01-21 175.857 271,469 -194 0.00% 47,739,713
2013-01-18 2013-01-16 173.486 271,663 -4,508 0.00% 47,129,751
2013-01-17 2013-01-15 172.868 276,171 -533 0.00% 47,741,017
2013-01-16 2013-01-14 174.517 276,704 -195 0.00% 48,289,525
2013-01-15 2013-01-11 172.868 276,899 -4,719 0.00% 47,866,865
2013-01-14 2013-01-10 171.424 281,618 +6 0.00% 48,276,213
2013-01-09 2013-01-07 171.218 281,612 +4,850 0.00% 48,217,126
2013-01-08 2013-01-04 169.054 276,762 +194 0.00% 46,787,608
2013-01-04 2013-01-02 171.528 276,568 -388 0.00% 47,439,028
2012-12-27 2012-12-20 168.332 276,956 +582 0.00% 46,620,561
2012-12-19 2012-12-17 165.240 276,374 -5,355 0.00% 45,667,921
2012-12-18 2012-12-14 166.477 281,729 +3,609 0.00% 46,901,271
2012-12-17 2012-12-13 165.446 278,120 -4,785 0.00% 46,013,767
2012-12-13 2012-12-11 164.312 282,905 +5 0.00% 46,484,640
2012-12-12 2012-12-10 163.796 282,900 +1,409 0.00% 46,338,010
2012-12-10 2012-12-06 164.106 281,491 -5,627 0.00% 46,194,270
2012-12-05 2012-12-03 161.322 287,118 -194 0.00% 46,318,586
2012-12-04 2012-11-30 162.353 287,312 -402 0.00% 46,646,048
2012-12-03 2012-11-29 160.085 287,714 -776 0.00% 46,058,839
2012-11-28 2012-11-26 158.952 288,490 -388 0.00% 45,855,947
2012-11-26 2012-11-22 157.818 288,878 -970 0.00% 45,590,063
2012-11-23 2012-11-21 156.684 289,848 -7,955 0.00% 45,414,489
2012-11-15 2012-11-13 151.839 297,803 +776 0.00% 45,218,104
2012-11-14 2012-11-12 153.076 297,027 +4,857 0.00% 45,467,693
2012-11-06 2012-11-02 160.704 292,170 -2,267 0.00% 46,952,884
2012-11-05 2012-11-01 157.921 294,437 +194 0.00% 46,497,723
2012-10-30 2012-10-26 156.478 294,243 -194 0.00% 46,042,452
2012-10-29 2012-10-25 157.921 294,437 -1,164 0.00% 46,497,723
2012-10-26 2012-10-24 156.375 295,601 +1,164 0.00% 46,224,478
2012-10-25 2012-10-22 159.166 294,437 -4,850 0.00% 46,864,313
2012-10-24 2012-10-19 159.270 299,287 +2,152 0.00% 47,667,402
2012-10-19 2012-10-17 159.270 297,135 -1,923 0.00% 47,324,653
2012-10-18 2012-10-16 156.461 299,058 -2,307 0.00% 46,790,933
2012-10-17 2012-10-15 154.589 301,365 -961 0.00% 46,587,570
2012-10-16 2012-10-12 154.380 302,326 -194 0.00% 46,673,228
2012-10-15 2012-10-11 152.820 302,520 +6 0.00% 46,231,111
2012-10-09 2012-10-05 154.693 302,514 -1,272 0.00% 46,796,663
2012-10-08 2012-10-04 153.652 303,786 -385 0.00% 46,677,404
2012-10-04 2012-09-28 151.780 304,171 +6,878 0.00% 46,166,988
2012-10-03 2012-09-27 151.780 297,293 -1,345 0.00% 45,123,047
2012-09-28 2012-09-26 151.260 298,638 -193 0.00% 45,171,854
2012-09-27 2012-09-25 153.444 298,831 -192 0.00% 45,853,882
2012-09-20 2012-09-18 151.676 299,023 -192 0.00% 45,354,518
2012-09-19 2012-09-17 152.820 299,215 -962 0.00% 45,726,041
2012-09-18 2012-09-14 151.260 300,177 -384 0.00% 45,404,642
2012-09-14 2012-09-12 146.474 300,561 -1,923 0.00% 44,024,428
2012-09-13 2012-09-11 145.226 302,484 -5,190 0.00% 43,928,489
2012-09-10 2012-09-06 139.920 307,674 -489 0.00% 43,049,838
2012-09-07 2012-09-05 137.736 308,163 +2,307 0.00% 42,445,037
2012-09-05 2012-09-03 140.544 305,856 +2,499 0.00% 42,986,372
2012-08-27 2012-08-23 144.290 303,357 -192 0.00% 43,771,247
2012-08-24 2012-08-22 143.041 303,549 -4,806 0.00% 43,420,013
2012-08-23 2012-08-21 143.873 308,355 +1,210 0.00% 44,364,094
2012-08-21 2012-08-17 143.769 307,145 -1,154 0.00% 44,158,055
2012-08-16 2012-08-14 146.068 308,299 -576 0.00% 45,032,647
2012-08-15 2012-08-13 144.282 308,875 +3,101 0.00% 44,564,994
2012-08-13 2012-08-09 143.756 305,774 -97,445 0.00% 43,956,916
2012-08-10 2012-08-08 141.865 403,219 -14,655 0.00% 57,202,540
2012-08-01 2012-07-30 137.136 417,874 -3,616 0.00% 57,305,515
2012-07-27 2012-07-25 130.831 421,490 -1 0.00% 55,143,863
2012-07-26 2012-07-24 130.410 421,491 +571 0.00% 54,966,824
2012-07-25 2012-07-23 132.617 420,920 +1,522 0.00% 55,821,240
2012-07-23 2012-07-19 140.604 419,398 -951 0.00% 58,968,900
2012-07-18 2012-07-16 141.024 420,349 -191 0.00% 59,279,304
2012-07-16 2012-07-12 141.024 420,540 -190 0.00% 59,306,239
2012-07-11 2012-07-09 142.285 420,730 +761 0.00% 59,863,583
2012-07-05 2012-07-03 146.068 419,969 -43,870 0.00% 61,344,071
2012-07-03 2012-06-28 143.231 463,839 -37,303 0.01% 66,436,031
2012-06-28 2012-06-26 143.336 501,142 -86 0.01% 71,831,632
2012-06-25 2012-06-21 143.441 501,228 -192 0.01% 71,896,630
2012-06-22 2012-06-20 143.861 501,420 -381 0.01% 72,134,938
2012-06-20 2012-06-18 141.760 501,801 +381 0.01% 71,135,114
2012-06-19 2012-06-15 140.394 501,420 -761 0.01% 70,396,111
2012-06-06 2012-06-04 126.417 502,181 +380 0.01% 63,484,319
2012-06-04 2012-05-31 128.729 501,801 +381 0.01% 64,596,379
2012-06-01 2012-05-30 128.729 501,420 +2,094 0.01% 64,547,333
2012-05-28 2012-05-24 130.621 499,326 +190 0.01% 65,222,264
2012-05-22 2012-05-18 133.983 499,136 +190 0.01% 66,875,900
2012-05-18 2012-05-16 139.658 498,946 +191 0.01% 69,681,756
2012-05-16 2012-05-14 143.744 498,755 +5,062 0.01% 71,693,094
2012-05-14 2012-05-10 146.610 493,693 +565 0.01% 72,380,577
2012-05-10 2012-05-08 146.610 493,128 +754 0.01% 72,297,742
2012-05-07 2012-05-03 151.919 492,374 -942 0.01% 74,800,782
2012-05-04 2012-05-02 151.388 493,316 -94 0.01% 74,682,031
2012-05-03 2012-04-30 150.114 493,410 -6,217 0.01% 74,067,682
2012-05-02 2012-04-27 147.460 499,627 +2,396 0.01% 73,674,898
2012-04-26 2012-04-24 145.655 497,231 +753 0.01% 72,424,199
2012-04-16 2012-04-12 141.196 496,478 +189 0.01% 70,100,811
2012-03-29 2012-03-27 149.477 496,289 -377 0.01% 74,183,736
2012-03-22 2012-03-20 148.628 496,666 -6,594 0.01% 73,818,270
2012-03-21 2012-03-19 150.326 503,260 -377 0.01% 75,653,158
2012-03-19 2012-03-15 149.158 503,637 -565 0.01% 75,121,690
2012-03-16 2012-03-14 147.141 504,202 -1,146 0.01% 74,188,944
2012-03-14 2012-03-12 146.374 505,348 +14,470 0.01% 73,969,878
2012-03-13 2012-03-09 147.453 490,878 -742 0.01% 72,381,334
2012-03-02 2012-02-29 151.012 491,620 +596 0.01% 74,240,704
2012-02-29 2012-02-27 150.149 491,024 -927 0.01% 73,726,982
2012-02-28 2012-02-24 151.983 491,951 -1,497 0.01% 74,768,272
2012-02-27 2012-02-23 151.336 493,448 +1,113 0.01% 74,676,433
2012-02-24 2012-02-22 153.709 492,335 +742 0.01% 75,676,332
2012-02-23 2012-02-21 154.680 491,593 -371 0.01% 76,039,516
2012-02-22 2012-02-20 152.738 491,964 -556 0.01% 75,141,711
2012-02-21 2012-02-17 152.091 492,520 -742 0.01% 74,907,876
2012-02-20 2012-02-16 149.610 493,262 -1,298 0.01% 73,796,985
2012-02-17 2012-02-15 150.581 494,560 -417 0.01% 74,471,295
2012-02-10 2012-02-08 150.257 494,977 -742 0.01% 74,373,914
2012-02-08 2012-02-06 146.482 495,719 +4,636 0.01% 72,613,912
2012-02-03 2012-02-01 139.902 491,083 -3,345 0.01% 68,703,581
2012-02-02 2012-01-31 140.442 494,428 -185 0.01% 69,438,214
2012-02-01 2012-01-30 140.226 494,613 -55,810 0.01% 69,357,492
2012-01-31 2012-01-27 141.628 550,423 -2,135 0.01% 77,955,327
2012-01-30 2012-01-26 140.334 552,558 -185 0.01% 77,542,477
2012-01-27 2012-01-20 139.255 552,743 -3,523 0.01% 76,972,217
2012-01-26 2012-01-19 134.293 556,266 -3 0.01% 74,702,712
2012-01-20 2012-01-18 133.754 556,269 -1,215 0.01% 74,403,102
2012-01-19 2012-01-17 132.891 557,484 -927 0.01% 74,084,545
2012-01-18 2012-01-16 128.684 558,411 -2,386 0.01% 71,858,626
2012-01-09 2012-01-05 130.949 560,797 -927 0.01% 73,435,976
2011-12-22 2011-12-20 124.477 561,724 -1,391 0.01% 69,921,911
2011-12-21 2011-12-19 124.369 563,115 +556 0.01% 70,034,318
2011-12-20 2011-12-16 126.958 562,559 +927 0.01% 71,421,512
2011-12-19 2011-12-15 124.909 561,632 +9,271 0.01% 70,152,783
2011-12-15 2011-12-13 128.900 552,361 +4,635 0.01% 71,199,249
2011-12-14 2011-12-12 129.655 547,726 +14,092 0.01% 71,015,365
2011-12-09 2011-12-07 135.695 533,634 -27,812 0.01% 72,411,682
2011-12-08 2011-12-06 133.107 561,446 -556 0.01% 74,732,180
2011-12-06 2011-12-02 132.891 562,002 -4,636 0.01% 74,684,946
2011-12-05 2011-12-01 130.841 566,638 +4,821 0.01% 74,139,730
2011-12-02 2011-11-30 123.938 561,817 -371 0.01% 69,630,483
2011-12-01 2011-11-29 126.527 562,188 +390 0.01% 71,131,847
2011-11-30 2011-11-28 123.183 561,798 -370 0.01% 69,203,936
2011-11-29 2011-11-25 121.026 562,168 -3,060 0.01% 68,036,737
2011-11-28 2011-11-24 123.075 565,228 +186 0.01% 69,565,484
2011-11-25 2011-11-23 123.075 565,042 +1,298 0.01% 69,542,592
2011-11-24 2011-11-22 127.298 563,744 -928 0.01% 71,763,297
2011-11-23 2011-11-21 128.280 564,672 +6,769 0.01% 72,436,260
2011-11-22 2011-11-18 129.372 557,903 +367 0.01% 72,177,020
2011-11-21 2011-11-17 131.555 557,536 +732 0.01% 73,346,917
2011-11-18 2011-11-16 132.647 556,804 +367 0.01% 73,858,507
2011-11-17 2011-11-15 135.486 556,437 -183 0.01% 75,389,295
2011-11-16 2011-11-14 138.106 556,620 -367 0.01% 76,872,540
2011-11-15 2011-11-11 135.049 556,987 +54,958 0.01% 75,220,577
2011-11-14 2011-11-10 134.722 502,029 +916 0.01% 67,634,123
2011-11-09 2011-11-07 146.076 501,113 -4,946 0.01% 73,200,439
2011-11-08 2011-11-04 147.604 506,059 +3,480 0.01% 74,696,413
2011-11-07 2011-11-03 143.019 502,579 +184 0.01% 71,878,257
2011-11-03 2011-11-01 146.731 502,395 -367 0.01% 73,716,801
2011-11-02 2011-10-31 152.626 502,762 -4,396 0.01% 76,734,650
2011-11-01 2011-10-28 153.063 507,158 +1,647 0.01% 77,627,070
2011-10-31 2011-10-27 146.949 505,511 -1,100 0.01% 74,284,392
2011-10-18 2011-10-14 139.089 506,611 -916 0.01% 70,463,781
2011-10-17 2011-10-13 141.163 507,527 +266 0.01% 71,643,959
2011-10-13 2011-10-11 136.905 507,261 -1,099 0.01% 69,446,588
2011-10-11 2011-10-07 134.503 508,360 -1,290 0.01% 68,376,046
2011-10-10 2011-10-06 129.481 509,650 -916 0.01% 65,990,075
2011-10-07 2011-10-04 123.695 510,566 -187 0.01% 63,154,413
2011-10-06 2011-10-03 127.407 510,753 +1,506 0.01% 65,073,428
2011-10-04 2011-09-30 132.975 509,247 +916 0.01% 67,716,994
2011-09-30 2011-09-27 134.722 508,331 -9,526 0.01% 68,483,139
2011-09-27 2011-09-23 129.918 517,857 +4,366 0.01% 67,278,874
2011-09-26 2011-09-22 132.429 513,491 +4,946 0.01% 68,001,037
2011-09-22 2011-09-20 138.652 508,545 -4,580 0.01% 70,510,698
2011-09-20 2011-09-16 141.054 513,125 -4,946 0.01% 72,378,169
2011-09-19 2011-09-15 136.796 518,071 -4,396 0.01% 70,869,971
2011-09-16 2011-09-14 134.831 522,467 +4,213 0.01% 70,444,603
2011-09-15 2011-09-12 133.957 518,254 +6,045 0.01% 69,423,919
2011-09-14 2011-09-09 141.818 512,209 +550 0.01% 72,640,405
2011-09-12 2011-09-08 141.163 511,659 -5,496 0.01% 72,227,244
2011-09-09 2011-09-07 141.054 517,155 +733 0.01% 72,946,615
2011-09-08 2011-09-06 139.962 516,422 +13,190 0.01% 72,279,420
2011-09-07 2011-09-05 142.582 503,232 +183 0.01% 71,751,887
2011-09-06 2011-09-02 146.622 503,049 +183 0.01% 73,757,842
2011-09-05 2011-09-01 147.167 502,866 -1,099 0.01% 74,005,512
2011-09-02 2011-08-31 146.840 503,965 -366 0.01% 74,002,188
2011-09-01 2011-08-30 145.093 504,331 -4,580 0.01% 73,174,969
2011-08-31 2011-08-29 143.019 508,911 +183 0.01% 72,783,852
2011-08-30 2011-08-26 142.036 508,728 +733 0.01% 72,257,817
2011-08-29 2011-08-25 143.892 507,995 +366 0.01% 73,096,528
2011-08-26 2011-08-24 142.691 507,629 +4,763 0.01% 72,434,241
2011-08-24 2011-08-22 145.202 502,866 +1,099 0.01% 73,017,308
2011-08-23 2011-08-19 142.364 501,767 +1,100 0.01% 71,433,444
2011-08-22 2011-08-18 148.587 500,667 +549 0.01% 74,392,473
2011-08-19 2011-08-17 151.644 500,118 -2,381 0.01% 75,839,705
2011-08-18 2011-08-16 152.427 502,499 +2,221 0.01% 76,594,462
2011-08-17 2011-08-15 153.971 500,278 +365 0.01% 77,028,413
2011-08-16 2011-08-12 148.126 499,913 -3,082 0.01% 74,049,916
2011-08-15 2011-08-11 147.795 502,995 +5,077 0.01% 74,340,006
2011-08-12 2011-08-10 152.207 497,918 -14,200 0.01% 75,786,358
2011-08-11 2011-08-09 146.471 512,118 +32,277 0.01% 75,010,531
2011-08-10 2011-08-08 157.942 479,841 +5,984 0.01% 75,786,962
2011-08-09 2011-08-05 160.368 473,857 +9,973 0.01% 75,991,643
2011-08-08 2011-08-04 167.979 463,884 +182 0.01% 77,922,598
2011-08-05 2011-08-03 169.854 463,702 -182 0.01% 78,761,471
2011-08-04 2011-08-02 171.839 463,884 -906 0.01% 79,713,334
2011-08-03 2011-08-01 169.743 464,790 -9,792 0.01% 78,895,008
2011-08-02 2011-07-29 168.861 474,582 +1,088 0.01% 80,138,384
2011-08-01 2011-07-28 170.626 473,494 +4,533 0.01% 80,790,244
2011-07-28 2011-07-26 171.949 468,961 -363 0.01% 80,637,484
2011-07-27 2011-07-25 170.957 469,324 +363 0.01% 80,234,027
2011-07-26 2011-07-22 172.060 468,961 -3,264 0.01% 80,689,208
2011-07-25 2011-07-21 167.427 472,225 -181 0.01% 79,063,288
2011-07-22 2011-07-20 165.883 472,406 +362 0.01% 78,364,139
2011-07-19 2011-07-15 166.765 472,044 +4,534 0.01% 78,720,601
2011-07-18 2011-07-14 166.545 467,510 -182 0.01% 77,861,359
2011-07-15 2011-07-13 166.435 467,692 +363 0.01% 77,840,086
2011-07-14 2011-07-12 164.890 467,329 +3,627 0.01% 77,058,056
2011-07-07 2011-07-05 172.611 463,702 -2,358 0.01% 80,040,066
2011-07-06 2011-07-04 172.721 466,060 -4,932 0.01% 80,498,487
2011-07-05 2011-06-30 169.964 470,992 +544 0.01% 80,051,651
2011-06-30 2011-06-28 166.545 470,448 +181 0.01% 78,350,667
2011-06-29 2011-06-27 165.883 470,267 +363 0.01% 78,009,315
2011-06-28 2011-06-24 168.420 469,904 +181 0.01% 79,141,141
2011-06-27 2011-06-23 167.427 469,723 +2,720 0.01% 78,644,386
2011-06-24 2011-06-22 168.971 467,003 -1,632 0.01% 78,910,094
2011-06-23 2011-06-21 169.302 468,635 +1,814 0.01% 79,340,919
2011-06-22 2011-06-20 166.545 466,821 +2,538 0.01% 77,746,609
2011-06-21 2011-06-17 167.758 464,283 +726 0.01% 77,887,206
2011-06-20 2011-06-16 169.523 463,557 +13,962 0.01% 78,583,458
2011-06-17 2011-06-15 172.170 449,595 +1,088 0.01% 77,406,691
2011-06-16 2011-06-14 174.376 448,507 -2,176 0.01% 78,208,728
2011-06-15 2011-06-13 173.824 450,683 +726 0.01% 78,339,630
2011-06-14 2011-06-10 173.714 449,957 +3,808 0.01% 78,163,806
2011-06-10 2011-06-08 175.148 446,149 +2,176 0.01% 78,142,005
2011-06-08 2011-06-03 177.354 443,973 +181 0.01% 78,740,239
2011-06-07 2011-06-02 176.471 443,792 +1,269 0.01% 78,316,556
2011-06-03 2011-06-01 179.780 442,523 -725 0.01% 79,556,850
2011-06-02 2011-05-31 180.883 443,248 -371 0.01% 80,176,069
2011-06-01 2011-05-30 177.905 443,619 +1,450 0.01% 78,922,100
2011-05-31 2011-05-27 177.905 442,169 +544 0.01% 78,664,138
2011-05-30 2011-05-26 176.802 441,625 -3,808 0.01% 78,080,269
2011-05-27 2011-05-25 173.935 445,433 +3,083 0.01% 77,476,182
2011-05-26 2011-05-24 174.486 442,350 +3,627 0.01% 77,183,885
2011-05-25 2011-05-23 175.258 438,723 +4,714 0.01% 76,889,746
2011-05-24 2011-05-20 178.677 434,009 +182 0.01% 77,547,513
2011-05-23 2011-05-19 177.685 433,827 +181 0.01% 77,084,355
2011-05-20 2011-05-18 178.236 433,646 +1,088 0.01% 77,291,338
2011-05-19 2011-05-17 180.788 432,558 +2,176 0.01% 78,201,356
2011-05-18 2011-05-16 182.012 430,382 +3,712 0.01% 78,334,661
2011-05-13 2011-05-11 184.348 426,670 -179 0.01% 78,655,879
2011-05-12 2011-05-09 186.907 426,849 +51 0.01% 79,781,119
2011-05-11 2011-05-06 184.015 426,798 +359 0.01% 78,537,026
2011-05-09 2011-05-05 186.573 426,439 -179 0.01% 79,562,157
2011-05-06 2011-05-04 186.796 426,618 -180 0.01% 79,690,480
2011-05-05 2011-05-03 187.686 426,798 +2,759 0.01% 80,103,968
2011-05-03 2011-04-28 187.908 424,039 -1,981 0.01% 79,680,495
2011-04-28 2011-04-26 186.907 426,020 -47,459 0.01% 79,626,173
2011-04-27 2011-04-21 187.018 473,479 -360 0.01% 88,549,274
2011-04-26 2011-04-20 184.460 473,839 +360 0.01% 87,404,119
2011-04-21 2011-04-19 181.567 473,479 +180 0.01% 85,968,124
2011-04-20 2011-04-18 183.124 473,299 +899 0.01% 86,672,633
2011-04-13 2011-04-11 187.797 472,400 +539 0.01% 88,715,377
2011-04-12 2011-04-08 189.466 471,861 -539 0.01% 89,401,603
2011-04-11 2011-04-07 187.575 472,400 -719 0.01% 88,610,264
2011-04-08 2011-04-06 184.793 473,119 +719 0.01% 87,429,218
2011-04-07 2011-04-04 182.902 472,400 +179 0.01% 86,402,891
2011-04-06 2011-04-01 181.344 472,221 +1,618 0.01% 85,634,639
2011-04-04 2011-03-31 181.901 470,603 +540 0.01% 85,603,007
2011-04-01 2011-03-30 182.457 470,063 +80,895 0.01% 85,766,263
2011-03-29 2011-03-25 182.902 389,168 -1,797 0.00% 71,179,594
2011-03-28 2011-03-24 178.452 390,965 +359 0.00% 69,768,408
2011-03-25 2011-03-23 178.341 390,606 -1,618 0.00% 69,660,888
2011-03-24 2011-03-22 179.453 392,224 +719 0.00% 70,385,809
2011-03-23 2011-03-21 178.897 391,505 -359 0.00% 70,038,999
2011-03-22 2011-03-18 176.783 391,864 +2,876 0.00% 69,274,889
2011-03-21 2011-03-17 175.670 388,988 +719 0.00% 68,333,695
2011-03-18 2011-03-16 178.786 388,269 +1,438 0.00% 69,416,892
2011-03-17 2011-03-15 182.442 386,831 +4,674 0.00% 70,574,313
2011-03-16 2011-03-14 186.832 382,157 +10,157 0.00% 71,399,025
2011-03-15 2011-03-11 186.494 372,000 +1,600 0.00% 69,375,771
2011-03-11 2011-03-09 190.996 370,400 -533 0.00% 70,744,910
2011-03-10 2011-03-08 191.334 370,933 +355 0.00% 70,971,955
2011-03-09 2011-03-07 187.057 370,578 +889 0.00% 69,319,118
2011-03-08 2011-03-04 188.858 369,689 +533 0.00% 69,818,556
2011-03-07 2011-03-03 189.533 369,156 +1,244 0.00% 69,967,184
2011-03-04 2011-03-02 188.858 367,912 -1,244 0.00% 69,482,956
2011-03-03 2011-03-01 193.022 369,156 +144,292 0.00% 71,255,178
2011-03-02 2011-02-28 203.489 224,864 -1,908 0.00% 45,757,336
2011-02-28 2011-02-24 196.173 226,772 +533 0.00% 44,486,598
2011-02-24 2011-02-22 198.649 226,239 +888 0.00% 44,942,224
2011-02-22 2011-02-18 206.528 225,351 -711 0.00% 46,541,238
2011-02-21 2011-02-17 204.277 226,062 -136 0.00% 46,179,218
2011-02-18 2011-02-16 200.112 226,198 -888 0.00% 45,265,038
2011-02-17 2011-02-15 196.961 227,086 +888 0.00% 44,727,105
2011-02-15 2011-02-11 199.662 226,198 -355 0.00% 45,163,205
2011-02-11 2011-02-09 201.913 226,553 -420 0.00% 45,744,052
2011-02-10 2011-02-08 199.887 226,973 -718 0.00% 45,369,034
2011-02-09 2011-02-07 198.087 227,691 -6,428 0.00% 45,102,530
2011-02-08 2011-02-02 195.948 234,119 -178 0.00% 45,875,183
2011-01-21 2011-01-19 197.974 234,297 -9,420 0.00% 46,384,720
2011-01-20 2011-01-18 196.961 243,717 -817 0.00% 48,002,764
2011-01-19 2011-01-17 195.385 244,534 +1,243 0.00% 47,778,372
2011-01-18 2011-01-14 195.273 243,291 +4,443 0.00% 47,508,126
2011-01-17 2011-01-13 194.935 238,848 -1,066 0.00% 46,559,882
2011-01-14 2011-01-12 192.347 239,914 -2,310 0.00% 46,146,634
2011-01-12 2011-01-10 183.905 242,224 +474 0.00% 44,546,296
2011-01-11 2011-01-07 186.269 241,750 -5,509 0.00% 45,030,509
2011-01-10 2011-01-06 186.156 247,259 -710 0.00% 46,028,836
2011-01-07 2011-01-05 185.143 247,969 +2,132 0.00% 45,909,828
2011-01-06 2011-01-04 180.754 245,837 -178 0.00% 44,436,021
2011-01-05 2011-01-03 180.191 246,015 -177 0.00% 44,329,751
2011-01-04 2010-12-31 179.403 246,192 +2,310 0.00% 44,167,684
2010-12-29 2010-12-24 179.291 243,882 -178 0.00% 43,725,814
2010-12-23 2010-12-21 180.416 244,060 +355 0.00% 44,032,415
2010-12-22 2010-12-20 178.390 243,705 +4,798 0.00% 43,474,649
2010-12-21 2010-12-17 180.416 238,907 +711 0.00% 43,102,729
2010-12-20 2010-12-16 179.854 238,196 +889 0.00% 42,840,410
2010-12-16 2010-12-14 184.468 237,307 -178 0.00% 43,775,577
2010-12-14 2010-12-10 183.455 237,485 -533 0.00% 43,567,854
2010-12-13 2010-12-09 182.105 238,018 +355 0.00% 43,344,170
2010-12-10 2010-12-08 180.304 237,663 +533 0.00% 42,851,543
2010-12-09 2010-12-07 183.793 237,130 -355 0.00% 43,582,793
2010-12-08 2010-12-06 183.343 237,485 -889 0.00% 43,541,125
2010-12-07 2010-12-03 182.780 238,374 -1,954 0.00% 43,569,972
2010-12-06 2010-12-02 180.304 240,328 +355 0.00% 43,332,052
2010-12-03 2010-12-01 178.953 239,973 +178 0.00% 42,943,939
2010-12-02 2010-11-30 177.715 239,795 +3,021 0.00% 42,615,210
2010-12-01 2010-11-29 180.191 236,774 +711 0.00% 42,664,604
2010-11-30 2010-11-26 179.516 236,063 +533 0.00% 42,377,076
2010-11-29 2010-11-25 180.191 235,530 +355 0.00% 42,440,446
2010-11-26 2010-11-24 180.979 235,175 +1,244 0.00% 42,561,759
2010-11-25 2010-11-23 180.529 233,931 +3,554 0.00% 42,231,306
2010-11-23 2010-11-19 186.494 230,377 +178 0.00% 42,963,930
2010-11-19 2010-11-17 183.005 230,199 +1,066 0.00% 42,127,564
2010-11-17 2010-11-15 191.860 229,133 +1,703 0.00% 43,961,372
2010-11-16 2010-11-12 191.519 227,430 +5,562 0.00% 43,557,269
2010-11-15 2010-11-11 196.735 221,868 +1,411 0.00% 43,649,311
2010-11-12 2010-11-10 195.035 220,457 +625 0.00% 42,996,745
2010-11-11 2010-11-09 196.962 219,832 -4,057 0.00% 43,298,612
2010-11-10 2010-11-08 196.622 223,889 +352 0.00% 44,021,526
2010-11-09 2010-11-05 199.910 223,537 -534 0.00% 44,687,388
2010-11-08 2010-11-04 193.901 224,071 -10,410 0.00% 43,447,521
2010-11-05 2010-11-03 187.097 234,481 -882 0.00% 43,870,728
2010-10-29 2010-10-27 182.902 235,363 -1,664 0.00% 43,048,280
2010-10-27 2010-10-25 185.510 237,027 -1,764 0.00% 43,970,799
2010-10-26 2010-10-22 185.510 238,791 -1,029 0.00% 44,298,038
2010-10-25 2010-10-21 184.943 239,820 +5,292 0.00% 44,352,959
2010-10-20 2010-10-18 183.355 234,528 +1,234 0.00% 43,001,931
2010-10-19 2010-10-15 188.004 233,294 +2,117 0.00% 43,860,274
2010-10-18 2010-10-14 190.499 231,177 +882 0.00% 44,038,969
2010-10-14 2010-10-12 183.922 230,295 +352 0.00% 42,356,357
2010-10-13 2010-10-11 185.169 229,943 -715 0.00% 42,578,428
2010-10-12 2010-10-08 184.603 230,658 +529 0.00% 42,580,050
2010-10-11 2010-10-07 185.283 230,129 +353 0.00% 42,638,964
2010-10-06 2010-10-04 181.881 229,776 +1,305 0.00% 41,791,915
2010-09-28 2010-09-24 182.788 228,471 -177 0.00% 41,761,815
2010-09-27 2010-09-22 183.922 228,648 -352 0.00% 42,053,437
2010-09-24 2010-09-21 184.829 229,000 +352 0.00% 42,325,912
2010-09-22 2010-09-20 185.510 228,648 +706 0.00% 42,416,414
2010-09-21 2010-09-17 187.324 227,942 -2,646 0.00% 42,698,994
2010-09-16 2010-09-14 183.809 230,588 -882 0.00% 42,384,099
2010-09-15 2010-09-13 182.788 231,470 -881 0.00% 42,309,997
2010-09-14 2010-09-10 179.500 232,351 -177 0.00% 41,706,976
2010-09-08 2010-09-06 179.840 232,528 -529 0.00% 41,817,848
2010-09-07 2010-09-03 177.005 233,057 -1,587 0.00% 41,252,312
2010-09-06 2010-09-02 176.778 234,644 -882 0.00% 41,480,006
2010-09-03 2010-09-01 173.377 235,526 -177 0.00% 40,834,720
2010-09-01 2010-08-30 175.191 235,703 -352 0.00% 41,293,038
2010-08-27 2010-08-25 173.150 236,055 +705 0.00% 40,872,903
2010-08-26 2010-08-24 172.129 235,350 +882 0.00% 40,510,650
2010-08-25 2010-08-23 174.964 234,468 -5,291 0.00% 41,023,503
2010-08-23 2010-08-19 178.253 239,759 +352 0.00% 42,737,656
2010-08-20 2010-08-18 178.933 239,407 +353 0.00% 42,837,793
2010-08-18 2010-08-16 181.820 239,054 +1,858 0.00% 43,464,791
2010-08-16 2010-08-12 182.848 237,196 -27,126 0.00% 43,370,931
2010-08-13 2010-08-11 186.277 264,322 +9,275 0.00% 49,237,083
2010-08-12 2010-08-10 187.077 255,047 +6,125 0.00% 47,713,393
2010-08-10 2010-08-06 189.020 248,922 -3,500 0.00% 47,051,144
2010-08-09 2010-08-05 188.905 252,422 -350 0.00% 47,683,866
2010-08-06 2010-08-04 188.105 252,772 -875 0.00% 47,547,775
2010-08-05 2010-08-03 188.563 253,647 -9,450 0.00% 47,828,314
2010-08-04 2010-08-02 185.248 263,097 -7,065 0.00% 48,738,293
2010-08-03 2010-07-30 182.277 270,162 +18,726 0.00% 49,244,343
2010-08-02 2010-07-29 184.106 251,436 -1,400 0.00% 46,290,769
2010-07-30 2010-07-28 184.906 252,836 -2,100 0.00% 46,750,776
2010-07-29 2010-07-27 180.220 254,936 -2,100 0.00% 45,944,577
2010-07-28 2010-07-26 177.249 257,036 -350 0.00% 45,559,311
2010-07-27 2010-07-23 175.763 257,386 -1,050 0.00% 45,238,965
2010-07-26 2010-07-22 173.592 258,436 -8,575 0.00% 44,862,367
2010-07-23 2010-07-21 173.249 267,011 -394 0.00% 46,259,374
2010-07-22 2010-07-20 169.592 267,405 +175 0.00% 45,349,742
2010-07-21 2010-07-19 169.021 267,230 +350 0.00% 45,167,368
2010-07-20 2010-07-16 172.906 266,880 -875 0.00% 46,145,181
2010-07-19 2010-07-15 171.192 267,755 -527 0.00% 45,837,487
2010-07-16 2010-07-14 172.678 268,282 -1,402 0.00% 46,326,277
2010-07-15 2010-07-13 168.906 269,684 -350 0.00% 45,551,325
2010-07-14 2010-07-12 168.678 270,034 -175 0.00% 45,548,723
2010-07-12 2010-07-08 166.849 270,209 +175 0.00% 45,084,169
2010-07-09 2010-07-07 162.735 270,034 -1,575 0.00% 43,944,026
2010-07-08 2010-07-06 163.764 271,609 +700 0.00% 44,479,689
2010-07-07 2010-07-05 162.621 270,909 +10,221 0.00% 44,055,459
2010-07-06 2010-07-02 163.878 260,688 +700 0.00% 42,721,018
2010-07-02 2010-06-29 167.878 259,988 +175 0.00% 43,646,206
2010-06-29 2010-06-25 172.106 259,813 +350 0.00% 44,715,413
2010-06-28 2010-06-24 171.992 259,463 -175 0.00% 44,625,525
2010-06-23 2010-06-21 174.735 259,638 -1,225 0.00% 45,367,739
2010-06-22 2010-06-18 171.078 260,863 -525 0.00% 44,627,821
2010-06-15 2010-06-11 167.078 261,388 -175 0.00% 43,672,134
2010-06-14 2010-06-10 164.792 261,563 +175 0.00% 43,103,543
2010-06-10 2010-06-08 163.192 261,388 +175 0.00% 42,656,503
2010-06-09 2010-06-07 161.478 261,213 +700 0.00% 42,180,172
2010-06-07 2010-06-03 166.621 260,513 +525 0.00% 43,406,855
2010-06-03 2010-06-01 160.907 259,988 -350 0.00% 41,833,804
2010-06-01 2010-05-28 163.649 260,338 -2,450 0.00% 42,604,158
2010-05-31 2010-05-27 160.221 262,788 +2,625 0.00% 42,104,154
2010-05-28 2010-05-26 160.335 260,163 +1,925 0.00% 41,713,305
2010-05-27 2010-05-25 158.964 258,238 +277 0.00% 41,050,522
2010-05-26 2010-05-24 163.764 257,961 +350 0.00% 42,244,643
2010-05-25 2010-05-20 166.049 257,611 +175 0.00% 42,776,123
2010-05-24 2010-05-19 164.906 257,436 +525 0.00% 42,452,865
2010-05-20 2010-05-18 170.569 256,911 +700 0.00% 43,821,164
2010-05-19 2010-05-17 168.034 256,211 +2,429 0.00% 43,052,145
2010-05-18 2010-05-14 171.952 253,782 +1,215 0.00% 43,638,432
2010-05-14 2010-05-12 178.752 252,567 +174 0.00% 45,146,897
2010-05-13 2010-05-11 175.756 252,393 -58,135 0.00% 44,359,501
2010-05-12 2010-05-10 179.098 310,528 -868 0.00% 55,614,915
2010-05-11 2010-05-07 169.532 311,396 +20,825 0.00% 52,791,646
2010-05-10 2010-05-06 177.139 290,571 +2,603 0.00% 51,471,359
2010-05-07 2010-05-05 178.752 287,968 +2,603 0.00% 51,474,902
2010-05-06 2010-05-04 182.210 285,365 +347 0.00% 51,996,256
2010-05-05 2010-05-03 182.094 285,018 +3,650 0.00% 51,900,181
2010-05-04 2010-04-30 186.589 281,368 -176 0.00% 52,500,211
2010-05-03 2010-04-29 182.325 281,544 +347 0.00% 51,332,481
2010-04-30 2010-04-28 182.325 281,197 +11,974 0.00% 51,269,214
2010-04-27 2010-04-23 186.935 269,223 +23,081 0.00% 50,327,170
2010-04-22 2010-04-20 190.508 246,142 -347 0.00% 46,891,927
2010-04-21 2010-04-19 188.664 246,489 -174 0.00% 46,503,509
2010-04-20 2010-04-16 194.887 246,663 -1,735 0.00% 48,071,438
2010-04-19 2010-04-15 194.311 248,398 -11,005 0.00% 48,266,428
2010-04-16 2010-04-14 190.162 259,403 -521 0.00% 49,328,560
2010-04-14 2010-04-12 190.623 259,924 -868 0.00% 49,547,459
2010-04-13 2010-04-09 188.894 260,792 +612 0.00% 49,262,077
2010-04-12 2010-04-08 183.362 260,180 -797 0.00% 47,707,163
2010-04-09 2010-04-07 184.284 260,977 -70 0.00% 48,093,922
2010-04-08 2010-04-01 182.901 261,047 +173 0.00% 47,745,795
2010-04-01 2010-03-30 184.515 260,874 -3,123 0.00% 48,135,072
2010-03-31 2010-03-29 184.169 263,997 -1,389 0.00% 48,620,035
2010-03-30 2010-03-26 184.745 265,386 +1,389 0.00% 49,028,773
2010-03-29 2010-03-25 180.596 263,997 +1,041 0.00% 47,676,843
2010-03-26 2010-03-24 182.325 262,956 +2,603 0.00% 47,943,426
2010-03-25 2010-03-23 182.901 260,353 +347 0.00% 47,618,862
2010-03-24 2010-03-22 182.671 260,006 +5,206 0.00% 47,495,464
2010-03-23 2010-03-19 186.589 254,800 -174 0.00% 47,542,911
2010-03-18 2010-03-16 187.589 254,974 +348 0.00% 47,830,291
2010-03-17 2010-03-15 188.171 254,626 +3,311 0.00% 47,913,164
2010-03-16 2010-03-12 189.218 251,315 +172 0.00% 47,553,341
2010-03-15 2010-03-11 190.382 251,143 -859 0.00% 47,813,052
2010-03-12 2010-03-10 189.916 252,002 +171 0.00% 47,859,288
2010-03-11 2010-03-09 192.011 251,831 +860 0.00% 48,354,313
2010-03-10 2010-03-08 193.291 250,971 -1,547 0.00% 48,510,445
2010-03-08 2010-03-04 188.636 252,518 -2,062 0.00% 47,634,043
2010-03-05 2010-03-03 189.567 254,580 +1,102 0.00% 48,260,015
2010-03-04 2010-03-02 187.473 253,478 +14,437 0.00% 47,520,161
2010-03-03 2010-03-01 201.670 239,041 -1,375 0.00% 48,207,326
2010-03-02 2010-02-26 199.808 240,416 -172 0.00% 48,036,986
2010-03-01 2010-02-25 198.528 240,588 +172 0.00% 47,763,383
2010-02-26 2010-02-24 196.899 240,416 +2,234 0.00% 47,337,554
2010-02-23 2010-02-19 188.636 238,182 +172 0.00% 44,929,754
2010-02-22 2010-02-18 192.127 238,010 +516 0.00% 45,728,227
2010-02-19 2010-02-17 191.545 237,494 -4,469 0.00% 45,490,903
2010-02-18 2010-02-12 187.938 241,963 +1,031 0.00% 45,474,044
2010-02-12 2010-02-10 186.309 240,932 +516 0.00% 44,887,757
2010-02-11 2010-02-09 184.563 240,416 +1,031 0.00% 44,371,962
2010-02-10 2010-02-08 185.960 239,385 +2,234 0.00% 44,515,965
2010-02-09 2010-02-05 187.822 237,151 +13,749 0.00% 44,542,089
2010-02-04 2010-02-02 196.782 223,402 -1,374 0.00% 43,961,525
2010-02-03 2010-02-01 195.153 224,776 +1,546 0.00% 43,865,702
2010-02-02 2010-01-29 194.571 223,230 +172 0.00% 43,434,109
2010-02-01 2010-01-28 197.946 223,058 +1,031 0.00% 44,153,405
2010-01-29 2010-01-27 195.618 222,027 +172 0.00% 43,432,576
2010-01-28 2010-01-26 195.735 221,855 +13,062 0.00% 43,424,747
2010-01-27 2010-01-25 196.200 208,793 +2,922 0.00% 40,965,248
2010-01-26 2010-01-22 199.459 205,871 +2,062 0.00% 41,062,754
2010-01-25 2010-01-21 202.601 203,809 +2,750 0.00% 41,291,838
2010-01-22 2010-01-20 204.463 201,059 +516 0.00% 41,109,043
2010-01-21 2010-01-19 206.557 200,543 +515 0.00% 41,423,611
2010-01-20 2010-01-18 207.721 200,028 -1,412 0.00% 41,550,007
2010-01-19 2010-01-15 211.096 201,440 +344 0.00% 42,523,116
2010-01-14 2010-01-12 213.307 201,096 -76 0.00% 42,895,130
2010-01-13 2010-01-11 215.052 201,172 -869 0.00% 43,262,498
2010-01-11 2010-01-07 212.376 202,041 -1,547 0.00% 42,908,612
2010-01-08 2010-01-06 213.190 203,588 -515 0.00% 43,402,998
2010-01-07 2010-01-05 210.514 204,103 -516 0.00% 42,966,506
2009-12-28 2009-12-22 202.833 204,619 +344 0.00% 41,503,568
2009-12-23 2009-12-21 201.321 204,275 +516 0.00% 41,124,763
2009-12-22 2009-12-18 203.532 203,759 +687 0.00% 41,471,400
2009-12-18 2009-12-16 206.790 203,072 +687 0.00% 41,993,257
2009-12-16 2009-12-14 212.841 202,385 +172 0.00% 43,075,876
2009-12-15 2009-12-11 209.816 202,213 -3,093 0.00% 42,427,446
2009-12-14 2009-12-10 206.208 205,306 +687 0.00% 42,335,768
2009-12-11 2009-12-09 205.277 204,619 +4,297 0.00% 42,003,611
2009-12-10 2009-12-08 210.747 200,322 +1,031 0.00% 42,217,177
2009-12-08 2009-12-04 217.496 199,291 +1,130 0.00% 43,345,007
2009-12-07 2009-12-03 218.311 198,161 -343 0.00% 43,260,657
2009-12-04 2009-12-02 215.401 198,504 +1,203 0.00% 42,758,038
2009-12-03 2009-12-01 213.307 197,301 -344 0.00% 42,085,631
2009-12-02 2009-11-30 211.096 197,645 -4,297 0.00% 41,722,008
2009-12-01 2009-11-27 202.484 201,942 +8,948 0.00% 40,890,083
2009-11-27 2009-11-25 223.198 192,994 -687 0.00% 43,075,914
2009-11-26 2009-11-24 221.220 193,681 +172 0.00% 42,846,093
2009-11-25 2009-11-23 222.500 193,509 +687 0.00% 43,055,748
2009-11-24 2009-11-20 221.220 192,822 +344 0.00% 42,656,065
2009-11-20 2009-11-18 224.595 192,478 +385 0.00% 43,229,528
2009-11-19 2009-11-17 229.539 192,093 +516 0.00% 44,092,849
2009-11-18 2009-11-16 227.431 191,577 +1,138 0.00% 43,570,560
2009-11-17 2009-11-13 221.575 190,439 -1,195 0.00% 42,196,611
2009-11-16 2009-11-12 217.711 191,634 -1,195 0.00% 41,720,788
2009-11-13 2009-11-11 220.170 192,829 -11,253 0.00% 42,455,186
2009-11-12 2009-11-10 207.756 204,082 +2,903 0.00% 42,399,318
2009-11-11 2009-11-09 208.225 201,179 -171 0.00% 41,890,443
2009-11-10 2009-11-06 203.423 201,350 -170 0.00% 40,959,251
2009-11-09 2009-11-05 199.676 201,520 +2,561 0.00% 40,238,621
2009-11-06 2009-11-04 201.198 198,959 +1,367 0.00% 40,030,158
2009-11-05 2009-11-03 200.730 197,592 +605 0.00% 39,662,558
2009-11-04 2009-11-02 202.252 196,987 +2,220 0.00% 39,841,021
2009-11-03 2009-10-30 204.243 194,767 +1,537 0.00% 39,779,783
2009-11-02 2009-10-29 200.964 193,230 +5,123 0.00% 38,832,235
2009-10-29 2009-10-27 205.882 188,107 +2,562 0.00% 38,727,938
2009-10-28 2009-10-23 211.621 185,545 -171 0.00% 39,265,213
2009-10-27 2009-10-22 208.225 185,716 +341 0.00% 38,670,664
2009-10-22 2009-10-20 209.162 185,375 -2,049 0.00% 38,773,336
2009-10-21 2009-10-19 210.099 187,424 +1,925 0.00% 39,377,505
2009-10-20 2009-10-16 211.270 185,499 -34,156 0.00% 39,190,306
2009-10-19 2009-10-15 210.099 219,655 -611 0.00% 46,149,190
2009-10-16 2009-10-14 207.405 220,266 -171 0.00% 45,684,258
2009-10-15 2009-10-13 205.297 220,437 +683 0.00% 45,255,041
2009-10-13 2009-10-09 207.873 219,754 -171 0.00% 45,681,010
2009-10-12 2009-10-08 208.576 219,925 -1,366 0.00% 45,871,091
2009-10-09 2009-10-07 204.828 221,291 -1,537 0.00% 45,326,701
2009-10-07 2009-10-05 200.730 222,828 +7,345 0.00% 44,728,170
2009-10-06 2009-10-02 202.720 215,483 +2,488 0.00% 43,682,816
2009-10-05 2009-09-30 210.567 212,995 -1,879 0.00% 44,849,711
2009-10-02 2009-09-29 209.396 214,874 -854 0.00% 44,993,723
2009-09-30 2009-09-28 204.009 215,728 +4,953 0.00% 44,010,390
2009-09-28 2009-09-24 207.756 210,775 +9,393 0.00% 43,789,831
2009-09-25 2009-09-23 212.675 201,382 +1,024 0.00% 42,828,912
2009-09-22 2009-09-18 213.612 200,358 -2,263 0.00% 42,798,847
2009-09-21 2009-09-17 213.026 202,621 -1,024 0.00% 43,163,604
2009-09-18 2009-09-16 204.711 203,645 -1,025 0.00% 41,688,448
2009-09-17 2009-09-15 198.622 204,670 -171 0.00% 40,651,876
2009-09-16 2009-09-14 196.396 204,841 -170 0.00% 40,230,043
2009-09-14 2009-09-10 196.631 205,011 -171 0.00% 40,311,449
2009-09-11 2009-09-09 195.108 205,182 +9,563 0.00% 40,032,693
2009-09-10 2009-09-08 198.504 195,619 -512 0.00% 38,831,243
2009-09-07 2009-09-03 189.721 196,131 +1,708 0.00% 37,210,183
2009-09-04 2009-09-02 188.901 194,423 +9,734 0.00% 36,726,755
2009-09-03 2009-09-01 195.225 184,689 +612 0.00% 36,055,970
2009-09-02 2009-08-31 192.532 184,077 +342 0.00% 35,440,667
2009-09-01 2009-08-28 194.757 183,735 +1,537 0.00% 35,783,655
2009-08-28 2009-08-26 198.387 182,198 -468 0.00% 36,145,777
2009-08-26 2009-08-24 197.333 182,666 -341 0.00% 36,046,091
2009-08-25 2009-08-21 193.703 183,007 -513 0.00% 35,448,981
2009-08-21 2009-08-19 191.009 183,520 +387 0.00% 35,054,027
2009-08-19 2009-08-17 193.265 183,133 +1,869 0.00% 35,393,181
2009-08-18 2009-08-14 199.164 181,264 -61 0.00% 36,101,320
2009-08-17 2009-08-13 198.928 181,325 -33,732 0.00% 36,070,681
2009-08-14 2009-08-12 193.383 215,057 +21,189 0.00% 41,588,343
2009-08-13 2009-08-11 202.940 193,868 -170 0.00% 39,343,561
2009-08-12 2009-08-10 203.884 194,038 -1,017 0.00% 39,561,214
2009-08-11 2009-08-07 197.748 195,055 +170 0.00% 38,571,825
2009-08-10 2009-08-06 201.052 194,885 -2,882 0.00% 39,182,044
2009-08-07 2009-08-05 194.563 197,767 +339 0.00% 38,478,095
2009-08-05 2009-08-03 183.354 197,428 +15,422 0.00% 36,199,189
2009-08-04 2009-07-31 181.938 182,006 -1,356 0.00% 33,113,811
2009-07-31 2009-07-29 171.791 183,362 +1,187 0.00% 31,499,945
2009-07-30 2009-07-28 173.915 182,175 +339 0.00% 31,682,931
2009-07-29 2009-07-27 171.791 181,836 -1,091 0.00% 31,237,792
2009-07-28 2009-07-24 172.853 182,927 -1,526 0.00% 31,619,465
2009-07-27 2009-07-23 170.139 184,453 -316 0.00% 31,382,683
2009-07-24 2009-07-22 165.656 184,769 -509 0.00% 30,608,024
2009-07-23 2009-07-21 169.431 185,278 -584 0.00% 31,391,884
2009-07-22 2009-07-20 166.246 185,862 -5,302 0.00% 30,898,734
2009-07-21 2009-07-17 161.172 191,164 -5,424 0.00% 30,810,298
2009-07-20 2009-07-16 157.750 196,588 +1,336 0.00% 31,011,837
2009-07-17 2009-07-15 154.801 195,252 +1,357 0.00% 30,225,146
2009-07-16 2009-07-14 151.143 193,895 +2,299 0.00% 29,305,884
2009-07-15 2009-07-13 144.772 191,596 +2,204 0.00% 27,737,677
2009-07-13 2009-07-09 147.957 189,392 -4,238 0.00% 28,021,943
2009-07-10 2009-07-08 148.547 193,630 -1,720 0.00% 28,763,217
2009-07-09 2009-07-07 149.963 195,350 -5,741 0.00% 29,295,307
2009-07-08 2009-07-06 149.373 201,091 +1,196 0.00% 30,037,613
2009-07-07 2009-07-03 151.025 199,895 +1,187 0.00% 30,189,157
2009-07-06 2009-07-02 150.907 198,708 +339 0.00% 29,986,445
2009-07-03 2009-06-30 154.919 198,369 -1,526 0.00% 30,731,065
2009-07-02 2009-06-29 153.975 199,895 +2,882 0.00% 30,778,789
2009-06-30 2009-06-26 154.565 197,013 +8,645 0.00% 30,451,260
2009-06-29 2009-06-25 155.391 188,368 -170 0.00% 29,270,624
2009-06-25 2009-06-23 152.795 188,538 +2,085 0.00% 28,807,644
2009-06-24 2009-06-22 157.042 186,453 +678 0.00% 29,281,041
2009-06-23 2009-06-19 157.160 185,775 +2,543 0.00% 29,196,486
2009-06-22 2009-06-18 155.509 183,232 -848 0.00% 28,494,157
2009-06-19 2009-06-17 157.514 184,080 +339 0.00% 28,995,257
2009-06-17 2009-06-15 160.464 183,741 -339 0.00% 29,483,841
2009-06-16 2009-06-12 164.830 184,080 -169 0.00% 30,341,853
2009-06-15 2009-06-11 159.284 184,249 -1,187 0.00% 29,347,965
2009-06-12 2009-06-10 157.514 185,436 -847 0.00% 29,208,846
2009-06-11 2009-06-09 151.025 186,283 -509 0.00% 28,133,404
2009-06-10 2009-06-08 151.143 186,792 +3,390 0.00% 28,232,315
2009-06-09 2009-06-05 155.273 183,402 +170 0.00% 28,477,315
2009-06-08 2009-06-04 158.458 183,232 +339 0.00% 29,034,638
2009-06-05 2009-06-03 157.750 182,893 +1,865 0.00% 28,851,445
2009-06-04 2009-06-02 160.582 181,028 +678 0.00% 29,069,861
2009-06-03 2009-06-01 167.071 180,350 -1,504 0.00% 30,131,343
2009-06-02 2009-05-29 161.644 181,854 -847 0.00% 29,395,612
2009-06-01 2009-05-27 162.234 182,701 -4,940 0.00% 29,640,308
2009-05-27 2009-05-25 155.509 187,641 +339 0.00% 29,179,795
2009-05-26 2009-05-22 154.919 187,302 +946 0.00% 29,016,580
2009-05-22 2009-05-20 160.346 186,356 -1,356 0.00% 29,881,467
2009-05-21 2009-05-19 162.766 187,712 -3,899 0.00% 30,553,210
2009-05-20 2009-05-18 153.122 191,611 +3,250 0.00% 29,339,837
2009-05-18 2009-05-14 148.478 188,361 +532 0.00% 27,967,506
2009-05-15 2009-05-13 155.027 187,829 -1,620 0.00% 29,118,562
2009-05-14 2009-05-12 160.266 189,449 +609 0.00% 30,362,231
2009-05-13 2009-05-11 157.408 188,840 -4,706 0.00% 29,724,992
2009-05-12 2009-05-08 156.932 193,546 -1,468 0.00% 30,373,575
2009-05-11 2009-05-07 154.908 195,014 -4,031 0.00% 30,209,211
2009-05-08 2009-05-06 146.692 199,045 -1,848 0.00% 29,198,348
2009-05-07 2009-05-05 138.000 200,893 -6,299 0.00% 27,723,275
2009-05-06 2009-05-04 135.500 207,192 -1,497 0.00% 28,074,468
2009-05-05 2009-04-30 130.380 208,689 -3,023 0.00% 27,208,837
2009-05-04 2009-04-29 122.164 211,712 -6,047 0.00% 25,863,609
2009-04-30 2009-04-28 120.140 217,759 +168 0.00% 26,161,556
2009-04-29 2009-04-27 123.236 217,591 -1,008 0.00% 26,814,986
2009-04-28 2009-04-24 125.498 218,599 -1,344 0.00% 27,433,744
2009-04-27 2009-04-23 125.141 219,943 -1,343 0.00% 27,523,848
2009-04-24 2009-04-22 122.045 221,286 +2,407 0.00% 27,006,860
2009-04-22 2009-04-20 130.856 218,879 -5,991 0.00% 28,641,653
2009-04-21 2009-04-17 131.332 224,870 +1,876 0.00% 29,532,712
2009-04-20 2009-04-16 131.571 222,994 -1,806 0.00% 29,339,435
2009-04-17 2009-04-15 130.975 224,800 -504 0.00% 29,443,219
2009-04-16 2009-04-14 132.523 225,304 -12,304 0.00% 29,857,976
2009-04-15 2009-04-09 121.212 237,608 -3,008 0.00% 28,800,839
2009-04-14 2009-04-08 115.139 240,616 -504 0.00% 27,704,306
2009-04-09 2009-04-07 121.926 241,120 -6,719 0.00% 29,398,792
2009-04-08 2009-04-06 123.950 247,839 +66,405 0.00% 30,719,679
2009-04-07 2009-04-03 117.759 181,434 -1,008 0.00% 21,365,412
2009-04-06 2009-04-02 117.640 182,442 -2,687 0.00% 21,462,389
2009-04-03 2009-04-01 102.042 185,129 -840 0.00% 18,890,853
2009-04-02 2009-03-31 101.565 185,969 +6,047 0.00% 18,887,996
2009-04-01 2009-03-30 101.684 179,922 -168 0.00% 18,295,254
2009-03-31 2009-03-27 104.304 180,090 -140 0.00% 18,784,083
2009-03-27 2009-03-25 103.947 180,230 +168 0.00% 18,734,307
2009-03-26 2009-03-24 109.067 180,062 -3,192 0.00% 19,638,750
2009-03-25 2009-03-23 99.303 183,254 -671 0.00% 18,197,671
2009-03-24 2009-03-20 98.708 183,925 -3,192 0.00% 18,154,805
2009-03-23 2009-03-19 98.827 187,117 -1,344 0.00% 18,492,160
2009-03-20 2009-03-18 101.684 188,461 +1,512 0.00% 19,163,536
2009-03-19 2009-03-17 99.874 186,949 -7,559 0.00% 18,671,366
2009-03-18 2009-03-16 97.083 194,508 -1,940 0.00% 18,883,416
2009-03-17 2009-03-13 92.836 196,448 +2,472 0.00% 18,237,368
2009-03-16 2009-03-12 87.860 193,976 -165 0.00% 17,042,750
2009-03-13 2009-03-11 100.779 194,141 -6,912 0.00% 19,565,431
2009-03-12 2009-03-10 98.552 201,053 +10,148 0.00% 19,814,093
2009-03-11 2009-03-09 86.495 190,905 +17,606 0.00% 16,512,280
2009-03-10 2009-03-06 114.016 173,299 +305 0.00% 19,758,825
2009-03-09 2009-03-05 117.423 172,994 +3,954 0.00% 20,313,505
2009-03-06 2009-03-04 115.851 169,040 +6,355 0.00% 19,583,376
2009-03-05 2009-03-03 121.224 162,685 +8,241 0.00% 19,721,278
2009-03-04 2009-03-02 149.269 154,444 -610 0.00% 23,053,697
2009-03-03 2009-02-27 149.269 155,054 +763 0.00% 23,144,751
2009-03-02 2009-02-26 150.579 154,291 +457 0.00% 23,233,061
2009-02-27 2009-02-25 144.420 153,834 -1,068 0.00% 22,216,709
2009-02-26 2009-02-24 140.619 154,902 +1,831 0.00% 21,782,241
2009-02-25 2009-02-23 144.944 153,071 +306 0.00% 22,186,758
2009-02-24 2009-02-20 143.634 152,765 +7,630 0.00% 21,942,203
2009-02-23 2009-02-19 147.041 145,135 +9,615 0.00% 21,340,806
2009-02-20 2009-02-18 148.614 135,520 +7,020 0.00% 20,140,129
2009-02-19 2009-02-17 150.711 128,500 +2,747 0.00% 19,366,305
2009-02-18 2009-02-16 154.642 125,753 +7,325 0.00% 19,446,711
2009-02-17 2009-02-13 159.884 118,428 +763 0.00% 18,934,770
2009-02-16 2009-02-12 153.332 117,665 +153 0.00% 18,041,763
2009-02-13 2009-02-11 157.132 117,512 -38,000 0.00% 18,464,911
2009-02-12 2009-02-10 165.126 155,512 +610 0.00% 25,679,127
2009-02-11 2009-02-09 163.816 154,902 +1,221 0.00% 25,375,397
2009-02-10 2009-02-06 162.767 153,681 +35,558 0.00% 25,014,255
2009-02-09 2009-02-05 155.428 118,123 +153 0.00% 18,359,674
2009-02-06 2009-02-04 155.035 117,970 -1,679 0.00% 18,289,513
2009-02-05 2009-02-03 152.021 119,649 +4,578 0.00% 18,189,169
2009-02-04 2009-02-02 153.332 115,071 -7,783 0.00% 17,644,021
2009-02-03 2009-01-30 159.360 122,854 +1,526 0.00% 19,578,016
2009-02-02 2009-01-29 164.078 121,328 -8,851 0.00% 19,907,246
2009-01-30 2009-01-23 150.579 130,179 +19,534 0.00% 19,602,288
2009-01-29 2009-01-22 149.400 110,645 +7,631 0.00% 16,530,365
2009-01-23 2009-01-21 144.158 103,014 +11,140 0.00% 14,850,283
2009-01-22 2009-01-20 150.711 91,874 +7,173 0.00% 13,846,381
2009-01-21 2009-01-19 163.292 84,701 +2,442 0.00% 13,830,962
2009-01-20 2009-01-16 168.272 82,259 +1,984 0.00% 13,841,854
2009-01-19 2009-01-15 172.989 80,275 +1,068 0.00% 13,886,732
2009-01-16 2009-01-14 183.474 79,207 +1,373 0.00% 14,532,402
2009-01-15 2009-01-13 191.337 77,834 +8,241 0.00% 14,892,514
2009-01-14 2009-01-12 193.303 69,593 +298 0.00% 13,452,512
2009-01-09 2009-01-07 196.579 69,295 +153 0.00% 13,621,940
2009-01-07 2009-01-05 203.132 69,142 -611 0.00% 14,044,926
2009-01-06 2009-01-02 201.821 69,753 -610 0.00% 14,077,626
2009-01-05 2008-12-31 193.172 70,363 -1,006 0.00% 13,592,134
2009-01-02 2008-12-29 192.647 71,369 +458 0.00% 13,749,052
2008-12-30 2008-12-24 193.827 70,911 +1,831 0.00% 13,744,457
2008-12-29 2008-12-22 194.089 69,080 +3,358 0.00% 13,407,666
2008-12-23 2008-12-19 200.642 65,722 +3,815 0.00% 13,186,568
2008-12-22 2008-12-18 213.878 61,907 +152 0.00% 13,240,541
2008-12-17 2008-12-15 220.693 61,755 -152 0.00% 13,628,875
2008-12-16 2008-12-12 215.582 61,907 +1,068 0.00% 13,346,011
2008-12-15 2008-12-11 228.687 60,839 -763 0.00% 13,913,081
2008-12-12 2008-12-10 229.866 61,602 -305 0.00% 14,160,227
2008-12-11 2008-12-09 220.168 61,907 -1,877 0.00% 13,629,968
2008-12-10 2008-12-08 224.100 63,784 -457 0.00% 14,293,996
2008-12-09 2008-12-05 213.354 64,241 -153 0.00% 13,706,056
2008-12-08 2008-12-04 205.884 64,394 +305 0.00% 13,257,676
2008-12-05 2008-12-03 210.602 64,089 -1,068 0.00% 13,497,246
2008-12-04 2008-12-02 207.063 65,157 +305 0.00% 13,491,616
2008-12-03 2008-12-01 221.217 64,852 -152 0.00% 14,346,357
2008-12-02 2008-11-28 219.382 65,004 -1,832 0.00% 14,260,716
2008-12-01 2008-11-27 214.009 66,836 -152 0.00% 14,303,504
2008-11-28 2008-11-26 212.305 66,988 -1,679 0.00% 14,221,907
2008-11-26 2008-11-24 195.924 68,667 -1,221 0.00% 13,453,494
2008-11-25 2008-11-21 201.952 69,888 -153 0.00% 14,114,031
2008-11-24 2008-11-20 198.152 70,041 +2,137 0.00% 13,878,737
2008-11-21 2008-11-19 207.587 67,904 -305 0.00% 14,096,015
2008-11-20 2008-11-18 210.786 68,209 +2,747 0.00% 14,377,477
2008-11-19 2008-11-17 218.657 65,462 -193 0.00% 14,313,707
2008-11-17 2008-11-13 215.722 65,655 +1,049 0.00% 14,163,211
2008-11-14 2008-11-12 230.130 64,606 +1,499 0.00% 14,867,771
2008-11-13 2008-11-11 234.799 63,107 +300 0.00% 14,817,472
2008-11-12 2008-11-10 246.272 62,807 -600 0.00% 15,467,625
2008-11-11 2008-11-07 245.472 63,407 +450 0.00% 15,564,635
2008-11-10 2008-11-06 241.870 62,957 +150 0.00% 15,227,399
2008-11-07 2008-11-05 253.343 62,807 -150 0.00% 15,911,712
2008-11-06 2008-11-04 247.073 62,957 +300 0.00% 15,554,960
2008-11-05 2008-11-03 246.806 62,657 -150 0.00% 15,464,121
2008-11-04 2008-10-31 245.472 62,807 -450 0.00% 15,417,351
2008-11-03 2008-10-30 254.544 63,257 -1,799 0.00% 16,101,668
2008-10-31 2008-10-29 229.863 65,056 +750 0.00% 14,953,971
2008-10-30 2008-10-28 240.136 64,306 -1,649 0.00% 15,442,155
2008-10-29 2008-10-27 200.113 65,955 +3,448 0.00% 13,198,449
2008-10-28 2008-10-24 234.799 62,507 +3,448 0.00% 14,676,592
2008-10-27 2008-10-23 268.418 59,059 +1,799 0.00% 15,852,507
2008-10-24 2008-10-22 276.956 57,260 +899 0.00% 15,858,518
2008-10-22 2008-10-20 285.494 56,361 -1,049 0.00% 16,090,753
2008-10-21 2008-10-17 280.692 57,410 +1,799 0.00% 16,114,513
2008-10-20 2008-10-16 289.497 55,611 +1,499 0.00% 16,099,202
2008-10-17 2008-10-15 298.035 54,112 -150 0.00% 16,127,262
2008-10-15 2008-10-13 305.506 54,262 -899 0.00% 16,577,353
2008-10-14 2008-10-10 292.965 55,161 +749 0.00% 16,160,261
2008-10-13 2008-10-09 314.844 54,412 +300 0.00% 17,131,311
2008-10-10 2008-10-08 308.974 54,112 +450 0.00% 16,719,221
2008-10-08 2008-10-03 328.719 53,662 +270 0.00% 17,639,711
2008-10-02 2008-09-29 326.584 53,392 -300 0.00% 17,436,989
2008-09-24 2008-09-22 336.190 53,692 -1,349 0.00% 18,050,699
2008-09-23 2008-09-19 329.519 55,041 -450 0.00% 18,137,072
2008-09-22 2008-09-18 306.573 55,491 -150 0.00% 17,012,043
2008-09-19 2008-09-17 307.107 55,641 +150 0.00% 17,087,721
2008-09-18 2008-09-16 314.844 55,491 -150 0.00% 17,471,028
2008-09-10 2008-09-08 330.053 55,641 -150 0.00% 18,364,475
2008-08-27 2008-08-25 324.183 55,791 -450 0.00% 18,086,491
2008-08-26 2008-08-21 314.311 56,241 +300 0.00% 17,677,149
2008-08-25 2008-08-20 322.582 55,941 -150 0.00% 18,045,562
2008-08-21 2008-08-19 329.824 56,091 +150 0.00% 18,500,159
2008-08-20 2008-08-18 335.762 55,941 +640 0.00% 18,782,858
2008-08-19 2008-08-15 336.842 55,301 +148 0.00% 18,627,674
2008-08-14 2008-08-12 346.018 55,153 -148 0.00% 19,083,948
2008-08-08 2008-08-05 341.700 55,301 -148 0.00% 18,896,343
2008-08-05 2008-08-01 349.257 55,449 -148 0.00% 19,365,961
2008-07-28 2008-07-24 349.797 55,597 -741 0.00% 19,447,663
2008-07-24 2008-07-22 336.842 56,338 -445 0.00% 18,976,979
2008-07-23 2008-07-21 337.111 56,783 -148 0.00% 19,142,199
2008-07-21 2008-07-17 315.789 56,931 -889 0.00% 17,978,181
2008-07-18 2008-07-16 304.453 57,820 +148 0.00% 17,603,469
2008-07-17 2008-07-15 304.993 57,672 +889 0.00% 17,589,542
2008-07-16 2008-07-14 314.709 56,783 +296 0.00% 17,870,140
2008-07-14 2008-07-10 320.107 56,487 -296 0.00% 18,081,908
2008-07-11 2008-07-09 321.727 56,783 +148 0.00% 18,268,616
2008-07-09 2008-07-07 320.377 56,635 +239 0.00% 18,144,570
2008-07-08 2008-07-04 320.107 56,396 +148 0.00% 18,052,779
2008-07-04 2008-07-02 320.107 56,248 +741 0.00% 18,005,403
2008-07-03 2008-06-30 326.315 55,507 -148 0.00% 18,112,780
2008-07-02 2008-06-27 329.014 55,655 +297 0.00% 18,311,291
2008-06-27 2008-06-25 334.682 55,358 -149 0.00% 18,527,343
2008-06-26 2008-06-24 331.983 55,507 +297 0.00% 18,427,394
2008-06-25 2008-06-23 333.873 55,210 +296 0.00% 18,433,106
2008-06-20 2008-06-18 339.810 54,914 -444 0.00% 18,660,354
2008-06-18 2008-06-16 339.541 55,358 +148 0.00% 18,796,288
2008-06-17 2008-06-13 335.492 55,210 +296 0.00% 18,522,514
2008-06-16 2008-06-12 340.080 54,914 +445 0.00% 18,675,175
2008-06-13 2008-06-11 346.288 54,469 -148 0.00% 18,861,973
2008-06-12 2008-06-10 344.939 54,617 +296 0.00% 18,839,517
2008-06-11 2008-06-06 354.385 54,321 +148 0.00% 19,250,568
2008-06-05 2008-06-03 351.956 54,173 +148 0.00% 19,066,525
2008-06-04 2008-06-02 354.655 54,025 +149 0.00% 19,160,251
2008-05-29 2008-05-27 354.385 53,876 +296 0.00% 19,092,866
2008-05-21 2008-05-19 370.111 53,580 +557 0.00% 19,830,554
2008-05-20 2008-05-16 369.293 53,023 -880 0.00% 19,581,018
2008-05-15 2008-05-13 369.566 53,903 -146 0.00% 19,920,697
2008-05-14 2008-05-09 362.474 54,049 +146 0.00% 19,591,376
2008-05-13 2008-05-08 367.929 53,903 -440 0.00% 19,832,487
2008-05-08 2008-05-06 370.384 54,343 +147 0.00% 20,127,771
2008-05-07 2008-05-05 371.748 54,196 +515 0.00% 20,147,232
2008-05-05 2008-04-30 368.475 53,681 +147 0.00% 19,780,089
2008-04-30 2008-04-28 363.565 53,534 -1,467 0.00% 19,463,106
2008-04-23 2008-04-21 361.111 55,001 -587 0.00% 19,861,446
2008-04-22 2008-04-18 356.474 55,588 +147 0.00% 19,815,678
2008-04-17 2008-04-15 354.838 55,441 +147 0.00% 19,672,550
2008-04-15 2008-04-11 362.202 55,294 -587 0.00% 20,027,576
2008-04-11 2008-04-09 357.292 55,881 -147 0.00% 19,965,848
2008-04-08 2008-04-03 359.474 56,028 -733 0.00% 20,140,620
2008-04-07 2008-04-02 358.656 56,761 -293 0.00% 20,357,671
2008-04-01 2008-03-28 348.837 57,054 -440 0.00% 19,902,560
2008-03-26 2008-03-20 329.200 57,494 +146 0.00% 18,927,014
2008-03-25 2008-03-19 332.200 57,348 +3,520 0.00% 19,051,004
2008-03-20 2008-03-18 336.877 53,828 +734 0.00% 18,133,433
2008-03-19 2008-03-17 330.442 53,094 +1,767 0.00% 17,544,486
2008-03-14 2008-03-12 350.308 51,327 -428 0.00% 17,980,241
2008-03-12 2008-03-10 337.997 51,755 -286 0.00% 17,493,010
2008-03-11 2008-03-07 328.483 52,041 -143 0.00% 17,094,604
2008-03-07 2008-03-05 337.717 52,184 -143 0.00% 17,623,410
2008-03-06 2008-03-04 336.877 52,327 -286 0.00% 17,627,780
2008-03-05 2008-03-03 333.800 52,613 +1,000 0.00% 17,562,196
2008-03-04 2008-02-29 337.717 51,613 +429 0.00% 17,430,574
2008-02-29 2008-02-27 345.831 51,184 -3,002 0.00% 17,701,008
2008-02-27 2008-02-25 325.965 54,186 -429 0.00% 17,662,750
2008-02-22 2008-02-20 315.333 54,615 +143 0.00% 17,221,904
2008-02-21 2008-02-19 320.089 54,472 +143 0.00% 17,435,911
2008-02-18 2008-02-14 325.126 54,329 -429 0.00% 17,663,760
2008-02-15 2008-02-13 314.493 54,758 -143 0.00% 17,221,033
2008-02-14 2008-02-12 308.618 54,901 +143 0.00% 16,943,420
2008-02-13 2008-02-11 305.820 54,758 +143 0.00% 16,746,076
2008-02-12 2008-02-06 318.690 54,615 +1,001 0.00% 17,405,278
2008-02-11 2008-02-04 337.997 53,614 -660 0.00% 18,121,346
2008-02-05 2008-02-01 330.722 54,274 -572 0.00% 17,949,593
2008-02-04 2008-01-31 323.447 54,846 +143 0.00% 17,739,775
2008-02-01 2008-01-30 327.644 54,703 -286 0.00% 17,923,109
2008-01-29 2008-01-25 337.157 54,989 -286 0.00% 18,539,934
2008-01-28 2008-01-24 322.887 55,275 +143 0.00% 17,847,602
2008-01-25 2008-01-23 325.126 55,132 -572 0.00% 17,924,836
2008-01-24 2008-01-22 292.110 55,704 +2,145 0.00% 16,271,672
2008-01-23 2008-01-21 317.851 53,559 +1,143 0.00% 17,023,784
2008-01-22 2008-01-18 331.281 52,416 +286 0.00% 17,364,444
2008-01-21 2008-01-17 332.960 52,130 +143 0.00% 17,357,213
2008-01-18 2008-01-16 321.768 51,987 +2,431 0.00% 16,727,764
2008-01-17 2008-01-15 337.997 49,556 +143 0.00% 16,749,756
2008-01-16 2008-01-14 345.271 49,413 -4,371 0.00% 17,060,890
2008-01-15 2008-01-11 345.831 53,784 +2,574 0.00% 18,600,168
2008-01-14 2008-01-10 353.385 51,210 +1,715 0.00% 18,096,869
2008-01-11 2008-01-09 357.862 49,495 +143 0.00% 17,712,391
2008-01-09 2008-01-07 357.582 49,352 +2,001 0.00% 17,647,408
2008-01-07 2008-01-03 362.339 47,351 +143 0.00% 17,157,114
2008-01-03 2007-12-31 368.495 47,208 -143 0.00% 17,395,891
2007-12-13 2007-12-11 382.484 47,351 -142 0.00% 18,111,023
2007-12-12 2007-12-10 374.370 47,493 +571 0.00% 17,779,970
2007-12-10 2007-12-06 373.811 46,922 +286 0.00% 17,539,947
2007-12-07 2007-12-05 367.375 46,636 +286 0.00% 17,132,918
2007-12-03 2007-11-29 370.173 46,350 -572 0.00% 17,157,535
2007-11-30 2007-11-28 362.619 46,922 +143 0.00% 17,014,799
2007-11-28 2007-11-26 373.531 46,779 -857 0.00% 17,473,403
2007-11-27 2007-11-23 368.495 47,636 +285 0.00% 17,553,607
2007-11-26 2007-11-22 364.298 47,351 -142 0.00% 17,249,855
2007-11-23 2007-11-21 368.774 47,493 +2,716 0.00% 17,514,201
2007-11-22 2007-11-20 382.032 44,777 +143 0.00% 17,106,267
2007-11-21 2007-11-19 382.880 44,634 +437 0.00% 17,089,472
2007-11-20 2007-11-16 384.858 44,197 -566 0.00% 17,009,575
2007-11-15 2007-11-13 387.966 44,763 -1,029 0.00% 17,366,539
2007-11-14 2007-11-12 387.401 45,792 +1,171 0.00% 17,739,878
2007-11-13 2007-11-09 398.421 44,621 +283 0.00% 17,777,962
2007-11-12 2007-11-08 402.377 44,338 +1,274 0.00% 17,840,608
2007-11-09 2007-11-07 410.289 43,064 +566 0.00% 17,668,697
2007-11-07 2007-11-05 412.267 42,498 +142 0.00% 17,520,534
2007-11-06 2007-11-02 419.049 42,356 +849 0.00% 17,749,235
2007-11-05 2007-11-01 429.504 41,507 -1,557 0.00% 17,827,420
2007-11-02 2007-10-31 428.091 43,064 -283 0.00% 18,435,315
2007-11-01 2007-10-30 423.287 43,347 -142 0.00% 18,348,240
2007-10-31 2007-10-29 423.570 43,489 -779 0.00% 18,420,635
2007-10-30 2007-10-26 411.420 44,268 +141 0.00% 18,212,721
2007-10-26 2007-10-24 410.289 44,127 -283 0.00% 18,104,835
2007-10-24 2007-10-22 411.137 44,410 +142 0.00% 18,258,593
2007-10-18 2007-10-16 420.744 44,268 -425 0.00% 18,625,509
2007-10-17 2007-10-15 431.764 44,693 -1,699 0.00% 19,296,850
2007-10-16 2007-10-12 423.570 46,392 -283 0.00% 19,650,259
2007-10-12 2007-10-10 421.592 46,675 +142 0.00% 19,677,807
2007-10-10 2007-10-08 423.287 46,533 -708 0.00% 19,696,834
2007-10-09 2007-10-05 426.113 47,241 +425 0.00% 20,130,009
2007-10-08 2007-10-04 421.027 46,816 -142 0.00% 19,710,794
2007-10-05 2007-10-03 417.353 46,958 -2,689 0.00% 19,598,085
2007-10-04 2007-10-02 406.898 49,647 +4,304 0.00% 20,201,288
2007-10-03 2007-09-28 401.812 45,343 -142 0.00% 18,219,372
2007-10-02 2007-09-27 405.203 45,485 -141 0.00% 18,430,661
2007-09-28 2007-09-25 401.530 45,626 +566 0.00% 18,320,192
2007-09-27 2007-09-24 404.920 45,060 +425 0.00% 18,245,717
2007-09-25 2007-09-21 400.117 44,635 -580 0.00% 17,859,214
2007-09-24 2007-09-20 399.552 45,215 -141 0.00% 18,065,729
2007-09-21 2007-09-19 399.552 45,356 -1,416 0.00% 18,122,066
2007-09-20 2007-09-18 389.097 46,772 +142 0.00% 18,198,829
2007-09-19 2007-09-17 389.662 46,630 +141 0.00% 18,169,929
2007-09-12 2007-09-10 390.227 46,489 +283 0.00% 18,141,259
2007-09-04 2007-08-31 394.748 46,206 -424 0.00% 18,239,727
2007-08-31 2007-08-29 390.509 46,630 +283 0.00% 18,209,458
2007-08-29 2007-08-27 398.704 46,347 -991 0.00% 18,478,733
2007-08-24 2007-08-22 395.596 47,338 -1,274 0.00% 18,726,710
2007-08-23 2007-08-21 390.227 48,612 -142 0.00% 18,969,711
2007-08-22 2007-08-20 395.313 48,754 -141 0.00% 19,273,098
2007-08-21 2007-08-17 383.728 48,895 -425 0.00% 18,762,373
2007-08-20 2007-08-16 384.576 49,320 +425 0.00% 18,967,266
2007-08-17 2007-08-15 389.662 48,895 +141 0.00% 19,052,513
2007-08-15 2007-08-13 403.040 48,754 +1,157 0.00% 19,649,807
2007-08-14 2007-08-10 405.322 47,597 +702 0.00% 19,292,101
2007-08-13 2007-08-09 412.167 46,895 -141 0.00% 19,328,594
2007-08-09 2007-08-07 407.889 47,036 +141 0.00% 19,185,463
2007-08-08 2007-08-06 405.037 46,895 +280 0.00% 18,994,189
2007-08-07 2007-08-03 411.027 46,615 -140 0.00% 19,160,001
2007-08-03 2007-08-01 405.607 46,755 +140 0.00% 18,964,156
2007-08-02 2007-07-31 411.597 46,615 -2,411 0.00% 19,186,594
2007-08-01 2007-07-30 403.040 49,026 +1,263 0.00% 19,759,434
2007-07-31 2007-07-27 402.469 47,763 +122 0.00% 19,223,147
2007-07-30 2007-07-26 408.459 47,641 -420 0.00% 19,459,414
2007-07-27 2007-07-25 410.171 48,061 +420 0.00% 19,713,219
2007-07-26 2007-07-24 414.449 47,641 +141 0.00% 19,744,782
2007-07-24 2007-07-20 414.449 47,500 +431 0.00% 19,686,345
2007-07-23 2007-07-19 415.876 47,069 -841 0.00% 19,574,846
2007-07-20 2007-07-18 415.590 47,910 -421 0.00% 19,910,932
2007-07-17 2007-07-13 411.882 48,331 -140 0.00% 19,906,680
2007-07-11 2007-07-09 413.594 48,471 +827 0.00% 20,047,298
2007-07-10 2007-07-06 412.167 47,644 -71 0.00% 19,637,307
2007-07-05 2007-07-03 408.459 47,715 +182 0.00% 19,489,640
2007-07-04 2007-06-29 406.463 47,533 +211 0.00% 19,320,393
2007-07-03 2007-06-28 409.315 47,322 -1,464 0.00% 19,369,609
2007-06-29 2007-06-27 407.889 48,786 +140 0.00% 19,899,269
2007-06-26 2007-06-22 415.020 48,646 0.00% 20,189,055

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top