History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 +0
2022-09-23 2022-09-21 58.818 0 +0
2022-09-22 2022-09-20 59.997 0 +0
2022-09-21 2022-09-19 59.190 0 +0
2022-09-20 2022-09-16 59.066 0 +0
2022-09-19 2022-09-15 58.818 0 +0
2022-09-16 2022-09-14 59.066 0 +0
2022-09-15 2022-09-13 60.618 0 +0
2022-09-14 2022-09-09 59.625 0 +0
2022-09-13 2022-09-08 59.066 0 +0
2022-09-09 2022-09-07 59.315 0 +0
2022-09-08 2022-09-06 60.555 0 +0
2022-09-07 2022-09-05 59.315 0 +0
2022-09-06 2022-09-02 59.687 0 +0
2022-09-05 2022-09-01 59.873 0 +0
2022-09-02 2022-08-31 60.307 0 +0
2022-09-01 2022-08-30 60.990 0 +0
2022-08-31 2022-08-29 60.493 0 +0
2022-08-30 2022-08-26 60.928 0 +0
2022-08-29 2022-08-25 60.866 0 +0
2022-08-26 2022-08-24 60.245 0 +0
2022-08-25 2022-08-23 60.866 0 +0
2022-08-24 2022-08-22 61.176 0 +0
2022-08-23 2022-08-19 62.479 0 +0
2022-08-22 2022-08-18 62.603 0 +0
2022-08-19 2022-08-17 65.353 0 +0
2022-08-18 2022-08-16 65.227 0 +0
2022-08-17 2022-08-15 65.667 0 +0
2022-08-16 2022-08-12 66.171 0 +0
2022-08-15 2022-08-11 66.045 0 +0
2022-08-12 2022-08-10 65.353 0 +0
2022-08-11 2022-08-09 65.542 0 +0
2022-08-10 2022-08-08 65.164 0 +0
2022-08-09 2022-08-05 64.284 0 +0
2022-08-08 2022-08-04 64.913 0 +0
2022-08-05 2022-08-03 64.158 0 +0
2022-08-04 2022-08-02 64.158 0 +0
2022-08-03 2022-08-01 65.227 0 +0
2022-08-02 2022-07-29 62.145 0 +0
2022-08-01 2022-07-28 62.397 0 +0
2022-07-29 2022-07-27 62.774 0 +0
2022-07-28 2022-07-26 63.026 0 +0
2022-07-27 2022-07-25 61.453 0 +0
2022-07-26 2022-07-22 61.139 0 +0
2022-07-25 2022-07-21 60.635 0 +0
2022-07-22 2022-07-20 61.956 0 +0
2022-07-21 2022-07-19 61.390 0 +0
2022-07-20 2022-07-18 61.830 0 +0
2022-07-19 2022-07-15 60.006 0 +0
2022-07-18 2022-07-14 61.642 0 +0
2022-07-15 2022-07-13 61.768 0 +0
2022-07-14 2022-07-12 61.705 0 +0
2022-07-13 2022-07-11 61.642 0 +0
2022-07-12 2022-07-08 62.648 0 +0
2022-07-11 2022-07-07 62.459 0 +0
2022-07-08 2022-07-06 61.768 0 +0
2022-07-07 2022-07-05 64.032 0 +0
2022-07-06 2022-07-04 64.472 0 +0
2022-07-05 2022-06-30 64.975 0 +0
2022-07-04 2022-06-29 65.290 0 +0
2022-06-30 2022-06-28 65.479 0 +0
2022-06-29 2022-06-27 65.164 0 +0
2022-06-28 2022-06-24 63.906 0 +0
2022-06-27 2022-06-23 63.717 0 +0
2022-06-24 2022-06-22 63.717 0 +0
2022-06-23 2022-06-21 64.661 0 +0
2022-06-22 2022-06-20 62.334 0 +0
2022-06-21 2022-06-17 62.459 0 +0
2022-06-20 2022-06-16 62.648 0 +0
2022-06-17 2022-06-15 62.774 0 +0
2022-06-16 2022-06-14 62.334 0 +0
2022-06-15 2022-06-13 61.264 0 +0
2022-06-14 2022-06-10 62.837 0 +0
2022-06-13 2022-06-09 63.655 0 +0
2022-06-10 2022-06-08 64.472 0 +0
2022-06-09 2022-06-07 65.101 0 +0
2022-06-08 2022-06-06 66.233 0 +0
2022-06-07 2022-06-02 65.793 0 +0
2022-06-06 2022-06-01 66.045 0 +0
2022-06-02 2022-05-31 65.542 0 +0
2022-06-01 2022-05-30 65.919 0 +0
2022-05-31 2022-05-27 65.353 0 +0
2022-05-30 2022-05-26 64.409 0 +0
2022-05-27 2022-05-25 64.095 0 +0
2022-05-26 2022-05-24 62.145 0 +0
2022-05-25 2022-05-23 60.950 0 +0
2022-05-24 2022-05-20 60.950 0 +0
2022-05-23 2022-05-19 59.818 0 +0
2022-05-20 2022-05-18 60.824 0 +0
2022-05-19 2022-05-17 61.139 0 +0
2022-05-18 2022-05-16 60.258 0 +0
2022-05-17 2022-05-13 60.069 0 +0
2022-05-16 2022-05-12 58.811 0 +0
2022-05-13 2022-05-11 60.887 0 +0
2022-05-12 2022-05-10 60.950 0 +0
2022-05-11 2022-05-06 61.642 0 +0
2022-05-10 2022-05-05 63.466 0 +0
2022-05-06 2022-05-04 63.843 0 +0
2022-05-05 2022-05-03 62.648 0 +0
2022-05-04 2022-04-29 61.076 0 +0
2022-05-03 2022-04-28 61.453 0 +0
2022-04-29 2022-04-27 60.510 0 +0
2022-04-28 2022-04-26 62.271 0 +0
2022-04-27 2022-04-25 64.975 0 +0
2022-04-26 2022-04-22 68.120 0 +0
2022-04-25 2022-04-21 69.190 0 +0
2022-04-22 2022-04-20 67.869 0 +0
2022-04-21 2022-04-19 67.240 0 +0
2022-04-20 2022-04-14 66.988 0 +0
2022-04-19 2022-04-13 67.051 0 +0
2022-04-14 2022-04-12 67.114 0 +0
2022-04-13 2022-04-11 67.995 0 +0
2022-04-12 2022-04-08 67.869 0 +0
2022-04-11 2022-04-07 67.240 0 +0
2022-04-08 2022-04-06 67.554 0 +0
2022-04-07 2022-04-04 67.995 0 +0
2022-04-06 2022-04-01 68.372 0 +0
2022-04-04 2022-03-31 68.183 0 +0
2022-04-01 2022-03-30 67.869 0 +0
2022-03-31 2022-03-29 67.303 0 +0
2022-03-30 2022-03-28 67.617 0 +0
2022-03-29 2022-03-25 66.422 0 +0
2022-03-28 2022-03-24 66.296 0 +0
2022-03-25 2022-03-23 66.862 0 +0
2022-03-24 2022-03-22 65.856 0 +0
2022-03-23 2022-03-21 64.598 0 +0
2022-03-22 2022-03-18 64.661 0 +0
2022-03-21 2022-03-17 64.409 0 +0
2022-03-18 2022-03-16 61.893 0 +0
2022-03-17 2022-03-15 61.893 0 +0
2022-03-16 2022-03-14 62.397 0 +0
2022-03-15 2022-03-11 61.453 0 +0
2022-03-14 2022-03-10 61.830 0 +0
2022-03-11 2022-03-09 65.724 0 +0
2022-03-10 2022-03-08 64.056 0 +0
2022-03-09 2022-03-07 63.856 0 +0
2022-03-08 2022-03-04 68.727 0 +0
2022-03-07 2022-03-03 71.129 0 +0
2022-03-04 2022-03-02 68.326 0 +0
2022-03-03 2022-03-01 72.063 0 +0
2022-03-02 2022-02-28 72.196 0 +0
2022-03-01 2022-02-25 73.064 0 +0
2022-02-28 2022-02-24 74.932 0 +0
2022-02-25 2022-02-23 77.534 0 +0
2022-02-24 2022-02-22 75.333 0 +0
2022-02-23 2022-02-21 78.135 0 +0
2022-02-22 2022-02-18 77.401 0 +0
2022-02-21 2022-02-17 77.401 0 +0
2022-02-18 2022-02-16 78.068 0 +0
2022-02-17 2022-02-15 77.401 0 +0
2022-02-16 2022-02-14 78.736 0 +0
2022-02-15 2022-02-11 78.736 0 +0
2022-02-14 2022-02-10 78.402 0 +0
2022-02-11 2022-02-09 79.136 0 +0
2022-02-10 2022-02-08 78.469 0 +0
2022-02-09 2022-02-07 77.268 0 +0
2022-02-08 2022-02-04 77.268 0 +0
2022-02-07 2022-01-31 73.598 0 +0
2022-02-04 2022-01-27 72.930 0 +0
2022-01-28 2022-01-26 71.930 0 +0
2022-01-27 2022-01-25 69.861 0 +0
2022-01-26 2022-01-24 71.129 0 +0
2022-01-25 2022-01-21 71.062 0 +0
2022-01-24 2022-01-20 72.597 0 +0
2022-01-21 2022-01-19 72.997 0 +0
2022-01-20 2022-01-18 72.797 0 +0
2022-01-19 2022-01-17 73.398 0 +0
2022-01-18 2022-01-14 72.797 0 +0
2022-01-17 2022-01-13 71.596 0 +0
2022-01-14 2022-01-12 70.395 0 +0
2022-01-13 2022-01-11 69.327 0 +0
2022-01-12 2022-01-10 68.994 0 +0
2022-01-11 2022-01-07 66.858 0 +0
2022-01-10 2022-01-06 65.391 0 +0
2022-01-07 2022-01-05 65.591 0 +0
2022-01-06 2022-01-04 63.789 0 +0
2022-01-05 2022-01-03 62.521 0 +0
2022-01-04 2021-12-31 62.588 0 +0
2022-01-03 2021-12-29 62.521 0 +0
2021-12-30 2021-12-28 62.188 0 +0
2021-12-29 2021-12-24 61.988 0 +0
2021-12-28 2021-12-22 60.987 0 +0
2021-12-23 2021-12-21 60.653 0 +0
2021-12-22 2021-12-20 60.720 0 +0
2021-12-21 2021-12-17 61.921 0 +0
2021-12-20 2021-12-16 60.253 0 +0
2021-12-17 2021-12-15 59.986 0 +0
2021-12-16 2021-12-14 59.385 0 +0
2021-12-15 2021-12-13 60.186 0 +0
2021-12-14 2021-12-10 60.319 0 +0
2021-12-13 2021-12-09 60.453 0 +0
2021-12-10 2021-12-08 60.720 0 +0
2021-12-09 2021-12-07 60.920 0 +0
2021-12-08 2021-12-06 59.852 0 +0
2021-12-07 2021-12-03 59.852 0 +0
2021-12-06 2021-12-02 58.718 0 +0
2021-12-03 2021-12-01 58.051 0 +0
2021-12-02 2021-11-30 57.317 0 +0
2021-12-01 2021-11-29 58.384 0 +0
2021-11-30 2021-11-26 59.185 0 +0
2021-11-29 2021-11-25 61.587 0 +0
2021-11-26 2021-11-24 61.520 0 +0
2021-11-25 2021-11-23 60.720 0 +0
2021-11-24 2021-11-22 60.786 0 +0
2021-11-23 2021-11-19 61.454 0 +0
2021-11-22 2021-11-18 61.454 0 +0
2021-11-19 2021-11-17 61.387 0 +0
2021-11-18 2021-11-16 61.120 0 +0
2021-11-17 2021-11-15 60.319 0 +0
2021-11-16 2021-11-12 60.453 0 +0
2021-11-15 2021-11-11 60.653 0 +0
2021-11-12 2021-11-10 60.453 0 +0
2021-11-11 2021-11-09 60.786 0 +0
2021-11-10 2021-11-08 60.987 0 +0
2021-11-09 2021-11-05 60.653 0 +0
2021-11-08 2021-11-04 62.922 0 +0
2021-11-05 2021-11-03 62.521 0 +0
2021-11-04 2021-11-02 62.788 0 +0
2021-11-03 2021-11-01 62.655 0 +0
2021-11-02 2021-10-29 62.922 0 +0
2021-11-01 2021-10-28 62.722 0 +0
2021-10-29 2021-10-27 63.856 0 +0
2021-10-28 2021-10-26 63.389 0 +0
2021-10-27 2021-10-25 62.321 0 +0
2021-10-26 2021-10-22 62.054 0 +0
2021-10-25 2021-10-21 62.054 0 +0
2021-10-22 2021-10-20 61.854 0 +0
2021-10-21 2021-10-19 61.587 0 +0
2021-10-20 2021-10-18 61.654 0 +0
2021-10-19 2021-10-15 61.454 0 +0
2021-10-18 2021-10-12 59.986 0 +0
2021-10-15 2021-10-11 60.053 0 +0
2021-10-12 2021-10-08 58.518 0 +0
2021-10-11 2021-10-07 57.717 0 +0
2021-10-08 2021-10-06 56.650 0 +0
2021-10-07 2021-10-05 54.848 0 +0
2021-10-06 2021-10-04 54.047 0 +0
2021-10-05 2021-09-30 54.648 0 +0
2021-10-04 2021-09-29 55.048 0 +0
2021-09-30 2021-09-28 54.514 0 +0
2021-09-29 2021-09-27 53.780 0 +0
2021-09-28 2021-09-24 52.980 0 +0
2021-09-27 2021-09-23 53.046 0 +0
2021-09-24 2021-09-21 51.779 0 +0
2021-09-23 2021-09-20 52.046 0 +0
2021-09-21 2021-09-17 53.714 0 +0
2021-09-20 2021-09-16 53.380 0 +0
2021-09-17 2021-09-15 53.513 0 +0
2021-09-16 2021-09-14 53.647 0 +0
2021-09-15 2021-09-13 54.314 0 +0
2021-09-14 2021-09-10 54.581 0 +0
2021-09-13 2021-09-09 53.914 0 +0
2021-09-10 2021-09-08 53.981 0 +0
2021-09-09 2021-09-07 54.715 0 +0
2021-09-08 2021-09-06 55.248 0 +0
2021-09-07 2021-09-03 55.315 0 +0
2021-09-06 2021-09-02 55.182 0 +0
2021-09-03 2021-09-01 55.782 0 +0
2021-09-02 2021-08-31 55.315 0 +0
2021-09-01 2021-08-30 55.582 0 +0
2021-08-31 2021-08-27 56.049 0 +0
2021-08-30 2021-08-26 56.249 0 +0
2021-08-27 2021-08-25 56.049 0 +0
2021-08-26 2021-08-24 55.715 0 +0
2021-08-25 2021-08-23 56.583 0 +0
2021-08-24 2021-08-20 56.116 0 +0
2021-08-23 2021-08-19 56.516 0 +0
2021-08-20 2021-08-18 58.654 0 +0
2021-08-19 2021-08-17 59.262 0 +0
2021-08-18 2021-08-16 59.938 0 +0
2021-08-17 2021-08-13 59.735 0 +0
2021-08-16 2021-08-12 59.870 0 +0
2021-08-13 2021-08-11 59.532 0 +0
2021-08-12 2021-08-10 59.195 0 +0
2021-08-11 2021-08-09 59.195 0 +0
2021-08-10 2021-08-06 58.384 0 +0
2021-08-09 2021-08-05 58.519 0 +0
2021-08-06 2021-08-04 58.316 0 +0
2021-08-05 2021-08-03 57.978 0 +0
2021-08-04 2021-08-02 58.722 0 +0
2021-08-03 2021-07-30 58.181 0 +0
2021-08-02 2021-07-29 57.978 0 +0
2021-07-30 2021-07-28 57.776 0 +0
2021-07-29 2021-07-27 58.249 0 +0
2021-07-28 2021-07-26 57.235 0 +0
2021-07-27 2021-07-23 58.046 0 +0
2021-07-26 2021-07-22 58.519 0 +0
2021-07-23 2021-07-21 57.235 0 +0
2021-07-22 2021-07-20 56.829 0 +0
2021-07-21 2021-07-19 57.776 0 +0
2021-07-20 2021-07-16 59.127 0 +0
2021-07-19 2021-07-15 59.668 0 +0
2021-07-16 2021-07-14 59.938 0 -19,874
2021-05-31 2021-05-27 66.155 19,874 -1,480 0.00% 1,314,758
2021-05-27 2021-05-25 66.493 21,354 -2,369 0.00% 1,419,881
2021-05-26 2021-05-24 66.087 23,723 -471 0.00% 1,567,784
2021-05-21 2021-05-18 66.493 24,194 -1,479 0.00% 1,608,720
2021-05-17 2021-05-13 64.600 25,673 -3,650 0.00% 1,658,488
2021-05-11 2021-05-07 66.357 29,323 -6,275 0.00% 1,945,797
2021-05-10 2021-05-06 66.425 35,598 -546 0.00% 2,364,596
2021-05-07 2021-05-05 65.411 36,144 -1,604 0.00% 2,364,228
2021-05-05 2021-05-03 63.925 37,748 -16,414 0.00% 2,413,031
2021-05-04 2021-04-30 66.020 54,162 -10,146 0.00% 3,575,749
2021-05-03 2021-04-29 65.276 64,308 -1,846,124 0.00% 4,197,782
2021-04-30 2021-04-28 64.127 1,910,432 -9,275 0.01% 122,511,130
2021-04-29 2021-04-27 62.168 1,919,707 -78,425 0.01% 119,343,983
2021-04-28 2021-04-26 60.951 1,998,132 -32,059 0.01% 121,789,112
2021-04-27 2021-04-23 60.546 2,030,191 -1,531 0.01% 122,920,030
2021-04-26 2021-04-22 60.614 2,031,722 -34,991 0.01% 123,150,017
2021-04-23 2021-04-21 61.087 2,066,713 -21,872 0.01% 126,248,536
2021-04-22 2021-04-20 62.303 2,088,585 -48,199 0.01% 130,125,025
2021-04-21 2021-04-19 62.168 2,136,784 -19,114 0.01% 132,839,185
2021-04-20 2021-04-16 61.087 2,155,898 -7,824 0.01% 131,696,548
2021-04-19 2021-04-15 61.695 2,163,722 -81,745 0.01% 133,490,386
2021-04-16 2021-04-14 62.371 2,245,467 -20,190 0.01% 140,050,972
2021-04-15 2021-04-13 62.168 2,265,657 -26,708 0.01% 140,850,937
2021-04-14 2021-04-12 61.898 2,292,365 -49,650 0.01% 141,891,700
2021-04-13 2021-04-09 62.911 2,342,015 -20,093 0.02% 147,338,792
2021-04-12 2021-04-08 63.317 2,362,108 -27,733 0.02% 149,560,563
2021-04-09 2021-04-07 62.033 2,389,841 -21,672 0.02% 148,248,204
2021-04-08 2021-04-01 61.289 2,411,513 -16,016 0.02% 147,800,072
2021-04-07 2021-03-31 61.492 2,427,529 -68,605 0.02% 149,273,794
2021-04-01 2021-03-30 61.425 2,496,134 -23,262 0.02% 153,323,784
2021-03-31 2021-03-29 60.951 2,519,396 -26,305 0.02% 153,560,926
2021-03-30 2021-03-26 60.614 2,545,701 -52,833 0.02% 154,304,143
2021-03-29 2021-03-25 60.478 2,598,534 -58,469 0.02% 157,155,357
2021-03-26 2021-03-24 59.938 2,657,003 -27,039 0.02% 159,255,124
2021-03-25 2021-03-23 61.289 2,684,042 -2,886 0.02% 164,503,198
2021-03-24 2021-03-22 62.168 2,686,928 -31,130 0.02% 167,040,433
2021-03-23 2021-03-19 63.249 2,718,058 -72,903 0.02% 171,914,425
2021-03-22 2021-03-18 63.249 2,790,961 -19,637 0.02% 176,525,466
2021-03-19 2021-03-17 61.830 2,810,598 -15,634 0.02% 173,779,114
2021-03-18 2021-03-16 61.898 2,826,232 -76,048 0.02% 174,936,742
2021-03-17 2021-03-15 62.844 2,902,280 -27,228 0.02% 182,389,574
2021-03-16 2021-03-12 61.830 2,929,508 -14,543 0.02% 181,131,312
2021-03-15 2021-03-11 63.384 2,944,051 -27,708 0.02% 186,606,135
2021-03-12 2021-03-10 66.147 2,971,759 -12,177 0.02% 196,573,642
2021-03-11 2021-03-09 67.533 2,983,936 +57,037 0.02% 201,512,711
2021-03-10 2021-03-08 66.147 2,926,899 -107,751 0.02% 193,606,277
2021-03-09 2021-03-05 63.862 3,034,650 -57,145 0.02% 193,797,360
2021-03-08 2021-03-04 64.485 3,091,795 -12,899 0.02% 199,374,081
2021-03-05 2021-03-03 64.069 3,104,694 -41,605 0.02% 198,915,608
2021-03-04 2021-03-02 62.407 3,146,299 +26,786 0.02% 196,350,997
2021-03-03 2021-03-01 63.862 3,119,513 +2,151 0.02% 199,216,840
2021-03-02 2021-02-26 65.524 3,117,362 -81,574 0.02% 204,261,586
2021-03-01 2021-02-25 66.009 3,198,936 -41,138 0.02% 211,157,630
2021-02-26 2021-02-24 63.862 3,240,074 -172,306 0.02% 206,916,049
2021-02-25 2021-02-23 64.693 3,412,380 -59,547 0.02% 220,756,038
2021-02-24 2021-02-22 64.416 3,471,927 -20,289 0.02% 223,646,374
2021-02-23 2021-02-19 63.100 3,492,216 -10,178 0.02% 220,357,482
2021-02-22 2021-02-18 64.277 3,502,394 -16,878 0.02% 225,123,744
2021-02-19 2021-02-17 63.792 3,519,272 +3,520 0.02% 224,502,298
2021-02-18 2021-02-16 63.377 3,515,752 -117,267 0.02% 222,816,657
2021-02-17 2021-02-11 58.875 3,633,019 +40,812 0.02% 213,892,187
2021-02-16 2021-02-09 57.766 3,592,207 -48,666 0.02% 207,508,424
2021-02-10 2021-02-08 57.281 3,640,873 -1,690 0.02% 208,554,405
2021-02-09 2021-02-05 57.766 3,642,563 -45,624 0.02% 210,417,303
2021-02-08 2021-02-04 56.797 3,688,187 -23,376 0.02% 209,476,405
2021-02-05 2021-02-03 57.281 3,711,563 -7,796 0.02% 212,603,629
2021-02-04 2021-02-02 56.727 3,719,359 -24,852 0.02% 210,989,250
2021-02-03 2021-02-01 56.450 3,744,211 -39,833 0.03% 211,361,679
2021-02-02 2021-01-29 56.727 3,784,044 -74,960 0.03% 214,658,656
2021-02-01 2021-01-28 57.558 3,859,004 -106,549 0.03% 222,118,422
2021-01-29 2021-01-27 59.221 3,965,553 -7,219 0.03% 234,843,314
2021-01-28 2021-01-26 58.459 3,972,772 +866 0.03% 232,243,953
2021-01-27 2021-01-25 59.290 3,971,906 +8,374 0.03% 235,494,654
2021-01-26 2021-01-22 59.844 3,963,532 +21,079 0.03% 237,194,404
2021-01-25 2021-01-21 61.437 3,942,453 -44,167 0.03% 242,213,570
2021-01-22 2021-01-20 59.913 3,986,620 +8,373 0.03% 238,852,216
2021-01-21 2021-01-19 60.675 3,978,247 -65,257 0.03% 241,381,609
2021-01-20 2021-01-18 58.251 4,043,504 +9,240 0.03% 235,538,660
2021-01-19 2021-01-15 59.498 4,034,264 -4,189 0.03% 240,030,155
2021-01-18 2021-01-14 59.567 4,038,453 -8,663 0.03% 240,559,111
2021-01-15 2021-01-13 59.221 4,047,116 -22,811 0.03% 239,673,542
2021-01-14 2021-01-12 59.913 4,069,927 +33,206 0.03% 243,843,427
2021-01-13 2021-01-11 59.567 4,036,721 +6,353 0.03% 240,455,941
2021-01-12 2021-01-08 60.121 4,030,368 -6,799 0.03% 242,310,790
2021-01-11 2021-01-07 60.121 4,037,167 -44,194 0.03% 242,719,555
2021-01-08 2021-01-06 57.489 4,081,361 -1,443 0.03% 234,634,262
2021-01-07 2021-01-05 55.619 4,082,804 +10,683 0.03% 227,081,840
2021-01-06 2021-01-04 56.035 4,072,121 -7,507 0.03% 228,179,972
2021-01-04 2020-12-29 55.758 4,079,628 +866 0.03% 227,470,337
2020-12-30 2020-12-28 55.411 4,078,762 +289 0.03% 226,009,492
2020-12-29 2020-12-24 55.550 4,078,473 -8,951 0.03% 226,558,461
2020-12-28 2020-12-22 54.649 4,087,424 -5,487 0.03% 223,375,234
2020-12-23 2020-12-21 54.719 4,092,911 +53,836 0.03% 223,958,587
2020-12-21 2020-12-17 57.766 4,039,075 -1,444 0.03% 233,322,325
2020-12-18 2020-12-16 57.212 4,040,519 +73,054 0.03% 231,166,835
2020-12-17 2020-12-15 56.797 3,967,465 +36,093 0.03% 225,338,440
2020-12-16 2020-12-14 57.281 3,931,372 -74,208 0.03% 225,194,602
2020-12-15 2020-12-11 57.697 4,005,580 +4,620 0.03% 231,110,000
2020-12-14 2020-12-10 58.043 4,000,960 -25,854 0.03% 232,229,055
2020-12-11 2020-12-09 57.836 4,026,814 -55,728 0.03% 232,892,966
2020-12-10 2020-12-08 57.281 4,082,542 +69,300 0.03% 233,853,836
2020-12-09 2020-12-07 59.429 4,013,242 +8,648 0.03% 238,501,417
2020-12-08 2020-12-04 60.606 4,004,594 +18,768 0.03% 242,702,848
2020-12-07 2020-12-03 60.121 3,985,826 -12,127 0.03% 239,632,869
2020-12-04 2020-12-02 58.875 3,997,953 -87,236 0.03% 235,377,495
2020-12-03 2020-12-01 56.797 4,085,189 +15,303 0.03% 232,024,761
2020-12-02 2020-11-30 57.489 4,069,886 -4,620 0.03% 233,974,573
2020-12-01 2020-11-27 58.182 4,074,506 -1,443 0.03% 237,062,344
2020-11-30 2020-11-26 58.182 4,075,949 +13,282 0.03% 237,146,301
2020-11-27 2020-11-25 58.667 4,062,667 -26,565 0.03% 238,343,309
2020-11-26 2020-11-24 55.065 4,089,232 -2,021 0.03% 225,173,463
2020-11-25 2020-11-23 54.511 4,091,253 -5,690 0.03% 223,017,733
2020-11-24 2020-11-20 53.887 4,096,943 +10,684 0.03% 220,773,959
2020-11-23 2020-11-19 54.165 4,086,259 -17,253 0.03% 221,330,350
2020-11-20 2020-11-18 54.303 4,103,512 +1,444 0.03% 222,833,303
2020-11-19 2020-11-17 54.372 4,102,068 +15,428 0.03% 223,039,015
2020-11-18 2020-11-16 53.749 4,086,640 -14,437 0.03% 219,652,641
2020-11-17 2020-11-13 51.602 4,101,077 +14,149 0.03% 211,622,833
2020-11-16 2020-11-12 53.126 4,086,928 -4,620 0.03% 217,120,424
2020-11-13 2020-11-11 54.372 4,091,548 -19,199 0.03% 222,467,018
2020-11-12 2020-11-10 52.225 4,110,747 -97,762 0.03% 214,684,367
2020-11-11 2020-11-09 48.277 4,208,509 -4,620 0.03% 203,174,577
2020-11-10 2020-11-06 48.069 4,213,129 -17,902 0.03% 202,522,162
2020-11-09 2020-11-05 47.307 4,231,031 +3,465 0.03% 200,159,053
2020-11-06 2020-11-04 46.823 4,227,566 -12,574 0.03% 197,945,403
2020-11-05 2020-11-03 46.823 4,240,140 -25,698 0.03% 198,534,149
2020-11-04 2020-11-02 45.437 4,265,838 -2,022 0.03% 193,828,005
2020-11-03 2020-10-30 44.468 4,267,860 -866 0.03% 189,781,345
2020-11-02 2020-10-29 44.745 4,268,726 -4,991 0.03% 191,002,532
2020-10-30 2020-10-28 45.229 4,273,717 +17,360 0.03% 193,297,959
2020-10-29 2020-10-27 46.823 4,256,357 +135,298 0.03% 199,293,470
2020-10-28 2020-10-23 44.675 4,121,059 -1,155 0.03% 184,109,786
2020-10-27 2020-10-22 43.290 4,122,214 +4,909 0.03% 178,450,956
2020-10-23 2020-10-21 43.013 4,117,305 -2,021 0.03% 177,097,719
2020-10-22 2020-10-20 42.667 4,119,326 +808 0.03% 175,758,041
2020-10-21 2020-10-19 42.805 4,118,518 +288 0.03% 176,294,097
2020-10-20 2020-10-16 41.766 4,118,230 -5,546 0.03% 172,003,085
2020-10-19 2020-10-15 41.420 4,123,776 +1,098 0.03% 170,806,572
2020-10-16 2020-10-14 42.251 4,122,678 +2,308 0.03% 174,187,737
2020-10-15 2020-10-12 43.567 4,120,370 -7,219 0.03% 179,512,704
2020-10-14 2020-10-09 43.567 4,127,589 -866 0.03% 179,827,215
2020-10-12 2020-10-08 43.498 4,128,455 +7,053 0.03% 179,578,990
2020-10-09 2020-10-07 43.706 4,121,402 -3,465 0.03% 180,128,596
2020-10-08 2020-10-06 43.013 4,124,867 +1,444 0.03% 177,422,983
2020-10-07 2020-10-05 42.944 4,123,423 -16,170 0.03% 177,075,267
2020-10-06 2020-09-30 41.281 4,139,593 +21,078 0.03% 170,888,261
2020-10-05 2020-09-29 41.558 4,118,515 +14,438 0.03% 171,159,193
2020-09-30 2020-09-28 42.667 4,104,077 -13,860 0.03% 175,107,416
2020-09-28 2020-09-24 39.619 4,117,937 -12,416 0.03% 163,148,864
2020-09-25 2020-09-23 39.827 4,130,353 -40,720 0.03% 164,499,030
2020-09-24 2020-09-22 39.758 4,171,073 -91,117 0.03% 165,831,875
2020-09-23 2020-09-21 40.589 4,262,190 +29,534 0.03% 172,997,070
2020-09-22 2020-09-18 42.874 4,232,656 +1,444 0.03% 181,472,971
2020-09-21 2020-09-17 42.805 4,231,212 +2,310 0.03% 181,117,989
2020-09-18 2020-09-16 43.983 4,228,902 +30,896 0.03% 185,998,599
2020-09-17 2020-09-15 44.398 4,198,006 +9,240 0.03% 186,384,336
2020-09-16 2020-09-14 44.606 4,188,766 +5,197 0.03% 186,844,490
2020-09-15 2020-09-11 44.675 4,183,569 +13,283 0.03% 186,902,443
2020-09-14 2020-09-10 44.883 4,170,286 +5,948 0.03% 187,175,574
2020-09-11 2020-09-09 45.299 4,164,338 +3,465 0.03% 188,639,244
2020-09-10 2020-09-08 45.714 4,160,873 -7,393 0.03% 190,211,479
2020-09-09 2020-09-07 45.507 4,168,266 +18,192 0.03% 189,683,311
2020-09-08 2020-09-04 45.853 4,150,074 +29,741 0.03% 190,292,713
2020-09-07 2020-09-03 46.338 4,120,333 -5,198 0.03% 190,926,742
2020-09-04 2020-09-02 45.922 4,125,531 +81,717 0.03% 189,453,097
2020-09-03 2020-09-01 46.407 4,043,814 +12,705 0.03% 187,661,119
2020-09-02 2020-08-31 46.823 4,031,109 -9,529 0.03% 188,746,786
2020-09-01 2020-08-28 47.100 4,040,638 -30,896 0.03% 190,312,443
2020-08-31 2020-08-27 46.130 4,071,534 +7,507 0.03% 187,819,475
2020-08-28 2020-08-26 47.030 4,064,027 -51,397 0.03% 191,132,564
2020-08-27 2020-08-25 47.584 4,115,424 -11,839 0.03% 195,830,192
2020-08-26 2020-08-24 46.961 4,127,263 -2,310 0.03% 193,820,703
2020-08-25 2020-08-21 46.615 4,129,573 -74,498 0.03% 192,499,027
2020-08-24 2020-08-20 46.615 4,204,071 +16,748 0.03% 195,971,733
2020-08-21 2020-08-19 47.307 4,187,323 -4,043 0.03% 198,091,342
2020-08-20 2020-08-18 47.446 4,191,366 +4,909 0.03% 198,863,228
2020-08-19 2020-08-17 47.931 4,186,457 -16,170 0.03% 200,660,115
2020-08-18 2020-08-14 48.069 4,202,627 +866 0.03% 202,017,338
2020-08-17 2020-08-13 49.039 4,201,761 -153,700 0.03% 206,050,148
2020-08-14 2020-08-12 49.524 4,355,461 -60,174 0.03% 215,699,182
2020-08-13 2020-08-11 47.238 4,415,635 -45,937 0.03% 208,586,342
2020-08-12 2020-08-10 45.853 4,461,572 +55,579 0.03% 204,575,783
2020-08-11 2020-08-07 45.437 4,405,993 +41,776 0.03% 200,196,264
2020-08-10 2020-08-06 46.407 4,364,217 +38,693 0.03% 202,530,048
2020-08-07 2020-08-05 47.030 4,325,524 -6,063 0.03% 203,430,856
2020-08-06 2020-08-04 46.615 4,331,587 -54,999 0.03% 201,915,860
2020-08-05 2020-08-03 46.268 4,386,586 +83,738 0.03% 202,960,460
2020-08-04 2020-07-31 48.416 4,302,848 +10,083 0.03% 208,325,056
2020-08-03 2020-07-30 49.385 4,292,765 -34,804 0.03% 211,999,566
2020-07-31 2020-07-29 49.524 4,327,569 +94,450 0.03% 214,317,863
2020-07-30 2020-07-28 48.208 4,233,119 +17,325 0.03% 204,069,473
2020-07-29 2020-07-27 48.970 4,215,794 +18,177 0.03% 206,446,309
2020-07-28 2020-07-24 49.870 4,197,617 +15,015 0.03% 209,335,861
2020-07-27 2020-07-23 50.632 4,182,602 +13,571 0.03% 211,773,807
2020-07-24 2020-07-22 50.701 4,169,031 -3,176 0.03% 211,375,444
2020-07-23 2020-07-21 51.948 4,172,207 -9,817 0.03% 216,738,188
2020-07-22 2020-07-20 50.701 4,182,024 -2,599 0.03% 212,034,206
2020-07-21 2020-07-17 51.186 4,184,623 -1,155 0.03% 214,194,889
2020-07-20 2020-07-16 51.533 4,185,778 -11,261 0.03% 215,703,630
2020-07-17 2020-07-15 51.533 4,197,039 +4,620 0.03% 216,283,937
2020-07-16 2020-07-14 51.048 4,192,419 +11,261 0.03% 214,013,168
2020-07-15 2020-07-13 51.602 4,181,158 -47,066 0.03% 215,755,154
2020-07-14 2020-07-10 50.424 4,228,224 +20,212 0.03% 213,205,151
2020-07-13 2020-07-09 51.394 4,208,012 +21,230 0.03% 216,266,475
2020-07-10 2020-07-08 51.255 4,186,782 +50,820 0.03% 214,595,393
2020-07-09 2020-07-07 53.541 4,135,962 -191,152 0.03% 221,444,226
2020-07-08 2020-07-06 54.442 4,327,114 -41,580 0.03% 235,575,006
2020-07-07 2020-07-03 51.879 4,368,694 -16,170 0.03% 226,642,718
2020-07-06 2020-07-02 51.671 4,384,864 -56,595 0.03% 226,570,458
2020-07-03 2020-06-30 50.147 4,441,459 +134,219 0.03% 222,726,837
2020-07-02 2020-06-29 49.939 4,307,240 +105,277 0.03% 215,101,116
2020-06-30 2020-06-26 50.840 4,201,963 +4,043 0.03% 213,627,231
2020-06-29 2020-06-24 51.255 4,197,920 -36,960 0.03% 215,166,277
2020-06-26 2020-06-23 51.879 4,234,880 +866 0.03% 219,700,605
2020-06-24 2020-06-22 50.840 4,234,014 +10,973 0.03% 215,256,699
2020-06-23 2020-06-19 51.740 4,223,041 -1,733 0.03% 218,501,401
2020-06-22 2020-06-18 51.394 4,224,774 +19,346 0.03% 217,127,941
2020-06-19 2020-06-17 52.225 4,205,428 -30,607 0.03% 219,629,096
2020-06-18 2020-06-16 51.810 4,236,035 -10,684 0.03% 219,467,120
2020-06-17 2020-06-15 50.563 4,246,719 -2,021 0.03% 214,726,039
2020-06-16 2020-06-12 51.671 4,248,740 +39,270 0.03% 219,536,790
2020-06-15 2020-06-11 52.433 4,209,470 +41,580 0.03% 220,714,886
2020-06-12 2020-06-10 55.065 4,167,890 -39,130 0.03% 229,504,764
2020-06-11 2020-06-09 55.896 4,207,020 -3,465 0.03% 235,156,203
2020-06-10 2020-06-08 56.797 4,210,485 -36,960 0.03% 239,141,145
2020-06-09 2020-06-05 56.104 4,247,445 -41,857 0.03% 238,298,391
2020-06-08 2020-06-04 53.818 4,289,302 -103,949 0.03% 230,842,607
2020-06-05 2020-06-03 52.849 4,393,251 -45,530 0.03% 232,176,832
2020-06-04 2020-06-02 51.533 4,438,781 -107,126 0.03% 228,741,508
2020-06-02 2020-05-29 49.662 4,545,907 +13,860 0.03% 225,760,537
2020-06-01 2020-05-28 51.255 4,532,047 -32,264 0.03% 232,292,106
2020-05-29 2020-05-27 51.740 4,564,311 +1,485 0.03% 236,158,813
2020-05-28 2020-05-26 51.117 4,562,826 +30,896 0.03% 233,237,617
2020-05-27 2020-05-25 49.455 4,531,930 +15,512 0.03% 224,124,705
2020-05-26 2020-05-22 49.662 4,516,418 +148,706 0.03% 224,296,043
2020-05-25 2020-05-21 53.333 4,367,712 -8,951 0.03% 232,944,814
2020-05-22 2020-05-20 53.264 4,376,663 -4,620 0.03% 233,119,055
2020-05-21 2020-05-19 54.649 4,381,283 -22,952 0.03% 239,434,450
2020-05-20 2020-05-18 52.918 4,404,235 +15,592 0.03% 233,062,376
2020-05-19 2020-05-15 52.779 4,388,643 -31,762 0.03% 231,629,331
2020-05-18 2020-05-14 52.918 4,420,405 +21,945 0.03% 233,918,056
2020-05-15 2020-05-13 53.887 4,398,460 +4,331 0.03% 237,021,952
2020-05-14 2020-05-12 54.442 4,394,129 +6,352 0.03% 239,223,409
2020-05-13 2020-05-11 55.481 4,387,777 -8,951 0.03% 243,436,329
2020-05-12 2020-05-08 54.788 4,396,728 +142 0.03% 240,887,581
2020-05-11 2020-05-07 53.818 4,396,586 +2,310 0.03% 236,616,441
2020-05-08 2020-05-06 54.026 4,394,276 -22,234 0.03% 237,405,218
2020-05-07 2020-05-05 54.026 4,416,510 +60,060 0.03% 238,606,433
2020-05-06 2020-05-04 53.472 4,356,450 -32,340 0.03% 232,947,665
2020-05-05 2020-04-29 55.758 4,388,790 +5,198 0.03% 244,708,474
2020-05-04 2020-04-28 55.342 4,383,592 -1,155 0.03% 242,596,892
2020-04-29 2020-04-27 54.719 4,384,747 -6,353 0.03% 239,927,461
2020-04-28 2020-04-24 53.680 4,391,100 +37 0.03% 235,712,903
2020-04-27 2020-04-23 53.610 4,391,063 +14,148 0.03% 235,406,774
2020-04-24 2020-04-22 53.818 4,376,915 +22,321 0.03% 235,557,783
2020-04-23 2020-04-21 54.234 4,354,594 -3,481 0.03% 236,166,209
2020-04-22 2020-04-20 55.481 4,358,075 +2,310 0.03% 241,788,445
2020-04-21 2020-04-17 54.719 4,355,765 -578 0.03% 238,341,605
2020-04-20 2020-04-16 54.996 4,356,343 -2,918 0.03% 239,580,185
2020-04-17 2020-04-15 56.242 4,359,261 -22,222 0.03% 245,175,590
2020-04-16 2020-04-14 57.420 4,381,483 +18,470 0.03% 251,584,562
2020-04-15 2020-04-09 56.797 4,363,013 +8,223 0.03% 247,804,213
2020-04-14 2020-04-08 55.273 4,354,790 +53,074 0.03% 240,701,300
2020-04-09 2020-04-07 55.619 4,301,716 -14,149 0.03% 239,257,526
2020-04-08 2020-04-06 53.957 4,315,865 -5,775 0.03% 232,870,050
2020-04-07 2020-04-03 52.502 4,321,640 +2,310 0.03% 226,895,624
2020-04-06 2020-04-02 53.887 4,319,330 +60,637 0.03% 232,757,835
2020-04-03 2020-04-01 55.342 4,258,693 -121,344 0.03% 235,684,727
2020-04-02 2020-03-31 61.160 4,380,037 +80,008 0.03% 267,884,021
2020-04-01 2020-03-30 61.645 4,300,029 +34,361 0.03% 265,075,579
2020-03-31 2020-03-27 62.892 4,265,668 -866 0.03% 268,275,632
2020-03-30 2020-03-26 63.307 4,266,534 +3,465 0.03% 270,103,203
2020-03-27 2020-03-25 64.139 4,263,069 -2,599 0.03% 273,427,175
2020-03-26 2020-03-24 62.476 4,265,668 -21,945 0.03% 266,502,885
2020-03-25 2020-03-23 61.229 4,287,613 +25,699 0.03% 262,528,327
2020-03-24 2020-03-20 65.108 4,261,914 -58,617 0.03% 277,485,863
2020-03-23 2020-03-19 61.784 4,320,531 -15,592 0.03% 266,937,941
2020-03-20 2020-03-18 61.714 4,336,123 +8,725 0.03% 267,600,933
2020-03-19 2020-03-17 62.268 4,327,398 -9,818 0.03% 269,460,343
2020-03-18 2020-03-16 60.675 4,337,216 +33,206 0.03% 263,162,185
2020-03-17 2020-03-13 63.307 4,304,010 +32,796 0.03% 272,475,711
2020-03-16 2020-03-12 64.623 4,271,214 +42,157 0.03% 276,020,477
2020-03-13 2020-03-11 67.394 4,229,057 +15,881 0.03% 285,013,024
2020-03-12 2020-03-10 67.740 4,213,176 -11,288 0.03% 285,401,850
2020-03-11 2020-03-09 67.533 4,224,464 +28,411 0.03% 285,288,691
2020-03-10 2020-03-06 70.165 4,196,053 +45,045 0.03% 294,414,190
2020-03-09 2020-03-05 71.758 4,151,008 -13,572 0.03% 297,866,493
2020-03-06 2020-03-04 71.134 4,164,580 +14,149 0.03% 296,244,284
2020-03-05 2020-03-03 72.797 4,150,431 +6,064 0.03% 302,137,229
2020-03-04 2020-03-02 73.143 4,144,367 -1,155 0.03% 303,131,070
2020-03-03 2020-02-28 73.628 4,145,522 +84,026 0.03% 305,225,501
2020-03-02 2020-02-27 75.359 4,061,496 -3,176 0.03% 306,071,754
2020-02-28 2020-02-26 77.022 4,064,672 +24,470 0.03% 313,067,958
2020-02-27 2020-02-25 77.645 4,040,202 +22,811 0.03% 313,701,806
2020-02-26 2020-02-24 78.268 4,017,391 +44,723 0.03% 314,434,993
2020-02-25 2020-02-21 78.476 3,972,668 +17,614 0.03% 311,760,083
2020-02-24 2020-02-20 78.684 3,955,054 +27,142 0.03% 311,199,633
2020-02-21 2020-02-19 78.961 3,927,912 +28,875 0.03% 310,152,244
2020-02-20 2020-02-18 80.000 3,899,037 +27,432 0.03% 311,923,193
2020-02-19 2020-02-17 82.286 3,871,605 +8,662 0.03% 318,578,021
2020-02-18 2020-02-14 82.632 3,862,943 +35,227 0.03% 319,203,078
2020-02-17 2020-02-13 82.355 3,827,716 -3,176 0.03% 315,231,704
2020-02-14 2020-02-12 82.217 3,830,892 -10,443 0.03% 314,962,576
2020-02-13 2020-02-11 81.247 3,841,335 +866 0.03% 312,096,230
2020-02-12 2020-02-10 80.485 3,840,469 -5,329 0.03% 309,099,796
2020-02-11 2020-02-07 80.069 3,845,798 -2,599 0.03% 307,930,445
2020-02-10 2020-02-06 80.208 3,848,397 -15,393 0.03% 308,671,657
2020-02-07 2020-02-05 78.684 3,863,790 +34,938 0.03% 304,018,612
2020-02-06 2020-02-04 78.407 3,828,852 +2,599 0.03% 300,208,741
2020-02-05 2020-02-03 78.268 3,826,253 +1,155 0.03% 299,474,917
2020-02-04 2020-01-31 78.753 3,825,098 +9,529 0.03% 301,239,111
2020-02-03 2020-01-30 78.546 3,815,569 +14,726 0.03% 299,695,825
2020-01-31 2020-01-29 79.723 3,800,843 +20,790 0.03% 303,014,619
2020-01-30 2020-01-24 81.385 3,780,053 +21,079 0.03% 307,640,907
2020-01-29 2020-01-22 82.147 3,758,974 -2,665 0.03% 308,789,367
2020-01-23 2020-01-21 81.939 3,761,639 -288 0.03% 308,226,650
2020-01-22 2020-01-20 83.048 3,761,927 +288 0.03% 312,419,314
2020-01-21 2020-01-17 83.325 3,761,639 +5,198 0.03% 313,437,582
2020-01-20 2020-01-16 82.978 3,756,441 -7,324 0.03% 311,703,527
2020-01-17 2020-01-15 82.840 3,763,765 +14,007 0.03% 311,789,874
2020-01-16 2020-01-14 82.771 3,749,758 +4,042 0.03% 310,369,812
2020-01-15 2020-01-13 83.048 3,745,716 +1,444 0.03% 311,073,028
2020-01-14 2020-01-10 82.909 3,744,272 -2,310 0.03% 310,434,419
2020-01-13 2020-01-09 82.909 3,746,582 -11,397 0.03% 310,625,939
2020-01-10 2020-01-08 82.147 3,757,979 +17,903 0.03% 308,707,631
2020-01-09 2020-01-07 82.978 3,740,076 -5,899 0.03% 310,345,586
2020-01-08 2020-01-06 83.117 3,745,975 -11,839 0.03% 311,353,999
2020-01-07 2020-01-03 83.671 3,757,814 -3,850 0.03% 314,420,274
2020-01-03 2019-12-31 84.294 3,761,664 -4,665 0.03% 317,087,342
2020-01-02 2019-12-27 84.294 3,766,329 -5,775 0.03% 317,480,576
2019-12-30 2019-12-24 83.810 3,772,104 +3,693 0.03% 316,138,476
2019-12-27 2019-12-20 84.156 3,768,411 -1,443 0.03% 317,134,046
2019-12-23 2019-12-19 84.225 3,769,854 -2,502 0.03% 317,516,598
2019-12-20 2019-12-18 83.948 3,772,356 -4,332 0.03% 316,682,174
2019-12-19 2019-12-17 84.087 3,776,688 +3,102 0.03% 317,569,015
2019-12-18 2019-12-16 83.117 3,773,586 +918 0.03% 313,648,941
2019-12-17 2019-12-13 83.602 3,772,668 -26,565 0.03% 315,401,813
2019-12-16 2019-12-12 81.178 3,799,233 -10,395 0.03% 308,412,426
2019-12-13 2019-12-11 80.416 3,809,628 -14,726 0.03% 306,353,691
2019-12-12 2019-12-10 79.792 3,824,354 +4,489 0.03% 305,153,877
2019-12-11 2019-12-09 79.931 3,819,865 +4,331 0.03% 305,324,848
2019-12-10 2019-12-06 79.584 3,815,534 -3,754 0.03% 303,657,270
2019-12-09 2019-12-05 79.238 3,819,288 +6,642 0.03% 302,633,332
2019-12-06 2019-12-04 78.961 3,812,646 +38,981 0.03% 301,050,714
2019-12-05 2019-12-03 80.277 3,773,665 +15,015 0.03% 302,938,944
2019-12-04 2019-12-02 80.900 3,758,650 +3,176 0.03% 304,076,639
2019-12-03 2019-11-29 80.485 3,755,474 +4,909 0.03% 302,258,981
2019-12-02 2019-11-28 81.455 3,750,565 +1,444 0.03% 305,500,795
2019-11-29 2019-11-27 81.662 3,749,121 +577 0.03% 306,162,214
2019-11-28 2019-11-26 81.455 3,748,544 -16,459 0.03% 305,336,176
2019-11-27 2019-11-25 81.732 3,765,003 -30,030 0.03% 307,719,955
2019-11-26 2019-11-22 80.554 3,795,033 +3,465 0.03% 305,705,744
2019-11-25 2019-11-21 80.208 3,791,568 -2,887 0.03% 304,113,525
2019-11-22 2019-11-20 81.039 3,794,455 -289 0.03% 307,498,920
2019-11-21 2019-11-19 81.524 3,794,744 -289 0.03% 309,362,218
2019-11-20 2019-11-18 80.623 3,795,033 +17,919 0.03% 305,968,603
2019-11-19 2019-11-15 79.931 3,777,114 +4,043 0.03% 301,907,727
2019-11-18 2019-11-14 80.208 3,773,071 +9,817 0.03% 302,629,921
2019-11-15 2019-11-13 80.693 3,763,254 +10,973 0.03% 303,667,130
2019-11-14 2019-11-12 81.801 3,752,281 +5,486 0.03% 306,940,064
2019-11-13 2019-11-11 81.732 3,746,795 +12,128 0.03% 306,231,785
2019-11-12 2019-11-08 83.186 3,734,667 -7,994 0.03% 310,672,791
2019-11-11 2019-11-07 83.394 3,742,661 -1,155 0.03% 312,115,478
2019-11-08 2019-11-06 83.602 3,743,816 +2,021 0.03% 312,989,734
2019-11-07 2019-11-05 83.255 3,741,795 -8,663 0.03% 311,524,914
2019-11-06 2019-11-04 83.255 3,750,458 -18,692 0.03% 312,246,156
2019-11-05 2019-11-01 82.563 3,769,150 -2,646 0.03% 311,191,699
2019-11-04 2019-10-31 82.424 3,771,796 -28,586 0.03% 310,887,660
2019-11-01 2019-10-30 82.009 3,800,382 -15,103 0.03% 311,664,460
2019-10-31 2019-10-29 82.355 3,815,485 -3,754 0.03% 314,224,419
2019-10-30 2019-10-28 83.463 3,819,239 +14,149 0.03% 318,766,160
2019-10-29 2019-10-25 85.403 3,805,090 -577 0.03% 324,964,812
2019-10-28 2019-10-24 85.680 3,805,667 +1,443 0.03% 326,068,474
2019-10-25 2019-10-23 84.779 3,804,224 -12,705 0.03% 322,519,387
2019-10-24 2019-10-22 85.056 3,816,929 +384 0.03% 324,654,013
2019-10-23 2019-10-21 84.710 3,816,545 -2,598 0.03% 323,299,603
2019-10-22 2019-10-18 84.364 3,819,143 +4,042 0.03% 322,197,032
2019-10-21 2019-10-17 84.364 3,815,101 +532 0.03% 321,856,034
2019-10-18 2019-10-16 83.255 3,814,569 -1,733 0.03% 317,583,748
2019-10-17 2019-10-15 83.048 3,816,302 -8,374 0.03% 316,935,031
2019-10-16 2019-10-14 83.048 3,824,676 -62,947 0.03% 317,630,472
2019-10-15 2019-10-11 81.662 3,887,623 -57,594 0.03% 317,472,619
2019-10-14 2019-10-10 79.584 3,945,217 +41,580 0.03% 313,978,024
2019-10-11 2019-10-09 81.585 3,903,637 +17,902 0.03% 318,477,503
2019-10-10 2019-10-08 82.076 3,885,735 +72,612 0.03% 318,926,712
2019-10-09 2019-10-04 81.795 3,813,123 +25,637 0.03% 311,896,101
2019-10-08 2019-10-03 82.638 3,787,486 +21,079 0.03% 312,990,175
2019-10-04 2019-10-02 83.761 3,766,407 +7,976 0.03% 315,479,321
2019-10-03 2019-09-30 84.815 3,758,431 -26,511 0.03% 318,769,471
2019-10-02 2019-09-27 84.112 3,784,942 -6,267 0.03% 318,360,554
2019-09-30 2019-09-26 83.902 3,791,209 +570 0.03% 318,089,137
2019-09-26 2019-09-24 84.183 3,790,639 +2,110 0.03% 319,105,886
2019-09-25 2019-09-23 83.551 3,788,529 -285 0.03% 316,534,304
2019-09-24 2019-09-20 84.253 3,788,814 +9,116 0.03% 319,218,268
2019-09-23 2019-09-19 83.832 3,779,698 +13,103 0.03% 316,857,968
2019-09-20 2019-09-18 84.042 3,766,595 -5,982 0.03% 316,552,889
2019-09-19 2019-09-17 83.902 3,772,577 -17,148 0.03% 316,525,879
2019-09-18 2019-09-16 85.095 3,789,725 -7,976 0.03% 322,487,973
2019-09-17 2019-09-13 85.236 3,797,701 +2,564 0.03% 323,699,972
2019-09-16 2019-09-12 84.604 3,795,137 +6,551 0.03% 321,083,295
2019-09-13 2019-09-11 85.306 3,788,586 -18,800 0.03% 323,189,047
2019-09-12 2019-09-10 82.708 3,807,386 +3,003 0.03% 314,901,990
2019-09-11 2019-09-09 81.725 3,804,383 +285 0.03% 310,914,100
2019-09-10 2019-09-06 81.304 3,804,098 +2,279 0.03% 309,288,279
2019-09-09 2019-09-05 80.742 3,801,819 +570 0.03% 306,967,560
2019-09-06 2019-09-04 81.304 3,801,249 -9,685 0.03% 309,056,644
2019-09-05 2019-09-03 78.566 3,810,934 +11,964 0.03% 299,408,910
2019-09-04 2019-09-02 78.706 3,798,970 +1,994 0.03% 299,002,405
2019-09-03 2019-08-30 79.057 3,796,976 -11,964 0.03% 300,178,407
2019-09-02 2019-08-29 78.847 3,808,940 +569 0.03% 300,321,963
2019-08-30 2019-08-28 78.706 3,808,371 -33,717 0.03% 299,742,322
2019-08-29 2019-08-27 78.706 3,842,088 +4,273 0.03% 302,396,058
2019-08-28 2019-08-26 78.917 3,837,815 +7,976 0.03% 302,868,114
2019-08-27 2019-08-23 80.181 3,829,839 +1,139 0.03% 307,078,794
2019-08-26 2019-08-22 79.830 3,828,700 +10,540 0.03% 305,643,390
2019-08-23 2019-08-21 80.321 3,818,160 +11,679 0.03% 306,678,516
2019-08-22 2019-08-20 80.602 3,806,481 -4,841 0.03% 306,809,470
2019-08-21 2019-08-19 81.374 3,811,322 +3,419 0.03% 310,143,214
2019-08-20 2019-08-16 79.338 3,807,903 +10,254 0.03% 302,111,687
2019-08-19 2019-08-15 79.759 3,797,649 -4,842 0.03% 302,897,968
2019-08-16 2019-08-14 82.557 3,802,491 +13,958 0.03% 313,923,046
2019-08-15 2019-08-13 82.130 3,788,533 +92,657 0.03% 311,152,933
2019-08-14 2019-08-12 84.052 3,695,876 +11,522 0.03% 310,644,955
2019-08-13 2019-08-09 85.404 3,684,354 +4,222 0.03% 314,658,605
2019-08-12 2019-08-08 85.689 3,680,132 +2,676 0.03% 315,345,689
2019-08-09 2019-08-07 85.689 3,677,456 -562 0.03% 315,116,386
2019-08-08 2019-08-06 85.831 3,678,018 +3,565 0.03% 315,688,072
2019-08-07 2019-08-05 86.827 3,674,453 +21,076 0.03% 319,043,237
2019-08-06 2019-08-02 88.464 3,653,377 +42,434 0.03% 323,193,512
2019-08-05 2019-08-01 89.745 3,610,943 +56,484 0.02% 324,065,452
2019-08-02 2019-07-31 90.172 3,554,459 +5,340 0.02% 320,514,100
2019-08-01 2019-07-30 90.813 3,549,119 -3,091 0.02% 322,305,896
2019-07-31 2019-07-29 90.955 3,552,210 +16,580 0.02% 323,092,221
2019-07-30 2019-07-26 91.453 3,535,630 +28,663 0.02% 323,345,598
2019-07-29 2019-07-25 92.023 3,506,967 +3,935 0.02% 322,720,995
2019-07-26 2019-07-24 92.094 3,503,032 -9,269 0.02% 322,608,196
2019-07-25 2019-07-23 92.165 3,512,301 -1,794 0.02% 323,711,785
2019-07-24 2019-07-22 91.738 3,514,095 -5,059 0.02% 322,376,541
2019-07-23 2019-07-19 92.592 3,519,154 +6,171 0.02% 325,846,143
2019-07-22 2019-07-18 92.165 3,512,983 +4,216 0.02% 323,774,642
2019-07-19 2019-07-17 92.521 3,508,767 -2,811 0.02% 324,634,669
2019-07-18 2019-07-16 92.663 3,511,578 -281 0.02% 325,394,583
2019-07-17 2019-07-15 92.521 3,511,859 +9,274 0.02% 324,920,744
2019-07-16 2019-07-12 92.806 3,502,585 +14,051 0.02% 325,059,820
2019-07-15 2019-07-11 92.806 3,488,534 +27,330 0.02% 323,755,807
2019-07-12 2019-07-10 92.379 3,461,204 +4,939 0.02% 319,741,424
2019-07-11 2019-07-09 92.379 3,456,265 +7,727 0.02% 319,285,166
2019-07-10 2019-07-08 92.521 3,448,538 +1,124 0.02% 319,062,221
2019-07-05 2019-07-03 93.233 3,447,414 +10,287 0.02% 321,411,752
2019-07-04 2019-07-02 93.019 3,437,127 +10,398 0.02% 319,718,806
2019-07-03 2019-06-28 92.236 3,426,729 +713 0.02% 316,068,909
2019-07-02 2019-06-27 92.592 3,426,016 -7,588 0.02% 317,222,292
2019-06-28 2019-06-26 91.311 3,433,604 +11,885 0.02% 313,526,228
2019-06-27 2019-06-25 91.240 3,421,719 +562 0.02% 312,197,472
2019-06-26 2019-06-24 91.596 3,421,157 -3,373 0.02% 313,363,614
2019-06-25 2019-06-21 92.023 3,424,530 +2,249 0.02% 315,134,909
2019-06-24 2019-06-20 92.806 3,422,281 +1,405 0.02% 317,607,151
2019-06-21 2019-06-19 92.735 3,420,876 -38,092 0.02% 317,233,296
2019-06-20 2019-06-18 91.169 3,458,968 +1,405 0.02% 315,349,894
2019-06-19 2019-06-17 91.382 3,457,563 +24,448 0.02% 315,960,026
2019-06-17 2019-06-13 91.525 3,433,115 +9,555 0.02% 314,214,582
2019-06-14 2019-06-12 92.094 3,423,560 -1,405 0.02% 315,289,302
2019-06-13 2019-06-11 93.162 3,424,965 +3,508 0.02% 319,075,016
2019-06-12 2019-06-10 92.877 3,421,457 -25,853 0.02% 317,774,185
2019-06-10 2019-06-05 91.453 3,447,310 +8,430 0.02% 315,268,429
2019-06-06 2019-06-04 90.671 3,438,880 -8,418 0.02% 311,805,280
2019-06-05 2019-06-03 90.101 3,447,298 +11,240 0.02% 310,605,791
2019-06-04 2019-05-31 91.169 3,436,058 -4,777 0.02% 313,261,217
2019-06-03 2019-05-30 91.809 3,440,835 +1,967 0.02% 315,900,689
2019-05-31 2019-05-29 92.308 3,438,868 +11,241 0.02% 317,433,310
2019-05-30 2019-05-28 93.162 3,427,627 +281 0.02% 319,323,012
2019-05-29 2019-05-27 93.162 3,427,346 -12,750 0.02% 319,296,834
2019-05-28 2019-05-24 93.090 3,440,096 -3,653 0.02% 320,239,812
2019-05-27 2019-05-23 92.877 3,443,749 +10,117 0.02% 319,844,596
2019-05-24 2019-05-22 92.948 3,433,632 +281 0.02% 319,149,332
2019-05-22 2019-05-20 92.806 3,433,351 +6,463 0.02% 318,634,510
2019-05-21 2019-05-17 93.304 3,426,888 +7,868 0.02% 319,741,949
2019-05-20 2019-05-16 94.087 3,419,020 +19,953 0.02% 321,684,482
2019-05-17 2019-05-15 96.066 3,399,067 +19,653 0.02% 326,534,905
2019-05-16 2019-05-14 95.490 3,379,414 +48,471 0.02% 322,700,011
2019-05-15 2019-05-10 96.354 3,330,943 -31,105 0.02% 320,949,994
2019-05-14 2019-05-09 95.706 3,362,048 +5,131 0.02% 321,768,072
2019-05-10 2019-05-08 97.146 3,356,917 -8,887 0.02% 326,111,873
2019-05-09 2019-05-07 98.947 3,365,804 -9,443 0.02% 333,034,796
2019-05-08 2019-05-06 98.082 3,375,247 -9,720 0.02% 331,052,388
2019-05-07 2019-05-03 100.387 3,384,967 +18,885 0.02% 339,806,178
2019-05-06 2019-05-02 98.298 3,366,082 -1,111 0.02% 330,880,673
2019-05-03 2019-04-30 97.506 3,367,193 +5,277 0.02% 328,322,565
2019-05-02 2019-04-29 97.146 3,361,916 -17,774 0.02% 326,597,507
2019-04-30 2019-04-26 96.498 3,379,690 +3,055 0.02% 326,133,733
2019-04-29 2019-04-25 96.354 3,376,635 -10,554 0.02% 325,352,605
2019-04-26 2019-04-24 96.786 3,387,189 -13,053 0.02% 327,833,067
2019-04-24 2019-04-18 97.362 3,400,242 +3,888 0.02% 331,055,324
2019-04-23 2019-04-17 97.722 3,396,354 -5,472 0.02% 331,899,696
2019-04-18 2019-04-16 97.362 3,401,826 -4,166 0.02% 331,209,546
2019-04-17 2019-04-15 96.642 3,405,992 +7,773 0.02% 329,162,382
2019-04-16 2019-04-12 96.354 3,398,219 -5,554 0.02% 327,432,312
2019-04-15 2019-04-11 95.922 3,403,773 -8,370 0.02% 326,496,756
2019-04-12 2019-04-10 96.426 3,412,143 -3,171 0.02% 329,019,667
2019-04-11 2019-04-09 96.498 3,415,314 -2,317 0.02% 329,571,383
2019-04-10 2019-04-08 96.066 3,417,631 +3,317 0.02% 328,318,275
2019-04-09 2019-04-04 95.778 3,414,314 -13,330 0.02% 327,016,117
2019-04-08 2019-04-03 95.634 3,427,644 +27,295 0.02% 327,799,164
2019-04-04 2019-04-02 94.266 3,400,349 -22,218 0.02% 320,536,284
2019-04-03 2019-04-01 93.258 3,422,567 -2,222 0.02% 319,180,084
2019-04-02 2019-03-29 92.033 3,424,789 +5,022 0.02% 315,194,573
2019-04-01 2019-03-28 91.745 3,419,767 +4,166 0.02% 313,747,304
2019-03-29 2019-03-27 91.961 3,415,601 -6,110 0.02% 314,103,001
2019-03-27 2019-03-25 91.745 3,421,711 +33,327 0.02% 313,925,656
2019-03-26 2019-03-22 93.258 3,388,384 +3,888 0.02% 315,992,262
2019-03-25 2019-03-21 93.330 3,384,496 -2,777 0.02% 315,873,406
2019-03-22 2019-03-20 93.690 3,387,273 -3,610 0.02% 317,352,230
2019-03-21 2019-03-19 94.122 3,390,883 -1,389 0.02% 319,155,586
2019-03-20 2019-03-18 93.762 3,392,272 -278 0.02% 318,064,873
2019-03-19 2019-03-15 93.402 3,392,550 +1,667 0.02% 316,869,392
2019-03-18 2019-03-14 93.113 3,390,883 -556 0.02% 315,736,934
2019-03-14 2019-03-12 93.402 3,391,439 -9,442 0.02% 316,765,623
2019-03-13 2019-03-11 92.825 3,400,881 -7,777 0.02% 315,688,245
2019-03-12 2019-03-08 92.537 3,408,658 -144,559 0.02% 315,428,270
2019-03-11 2019-03-07 93.402 3,553,217 -5,276 0.03% 331,875,937
2019-03-08 2019-03-06 93.185 3,558,493 +73,319 0.03% 331,599,945
2019-03-07 2019-03-05 92.681 3,485,174 +3,055 0.02% 323,010,819
2019-03-06 2019-03-04 92.465 3,482,119 +1,666 0.02% 321,975,399
2019-03-05 2019-03-01 92.465 3,480,453 -30,549 0.02% 321,821,351
2019-03-04 2019-02-28 92.393 3,511,002 -22,496 0.02% 324,393,236
2019-03-01 2019-02-27 92.321 3,533,498 +2,499 0.02% 326,217,257
2019-02-28 2019-02-26 92.105 3,530,999 +44,992 0.02% 325,223,707
2019-02-27 2019-02-25 92.465 3,486,007 +3,333 0.02% 322,334,904
2019-02-26 2019-02-22 92.753 3,482,674 -1,389 0.02% 323,029,916
2019-02-25 2019-02-21 93.474 3,484,063 +11,387 0.02% 325,667,747
2019-02-22 2019-02-20 97.564 3,472,676 +110,812 0.02% 338,808,384
2019-02-21 2019-02-19 97.712 3,361,864 +103,105 0.02% 328,493,704
2019-02-20 2019-02-18 100.001 3,258,759 -91,259 0.02% 325,880,200
2019-02-19 2019-02-15 98.007 3,350,018 +3,791 0.02% 328,325,889
2019-02-18 2019-02-14 99.263 3,346,227 +542 0.02% 332,155,718
2019-02-15 2019-02-13 99.115 3,345,685 +1,210 0.02% 331,607,719
2019-02-14 2019-02-12 97.859 3,344,475 +66,345 0.02% 327,288,615
2019-02-12 2019-02-08 97.269 3,278,130 +7,583 0.02% 318,859,245
2019-02-11 2019-02-04 97.416 3,270,547 +19,226 0.02% 318,604,757
2019-02-08 2019-01-31 98.524 3,251,321 -169,518 0.02% 320,333,785
2019-02-01 2019-01-30 97.933 3,420,839 +3,249 0.02% 335,014,207
2019-01-31 2019-01-29 97.416 3,417,590 -6,499 0.02% 332,929,150
2019-01-30 2019-01-28 97.269 3,424,089 +4,502 0.02% 333,056,478
2019-01-28 2019-01-24 96.456 3,419,587 +2,437 0.02% 329,840,439
2019-01-24 2019-01-22 96.161 3,417,150 -1,316 0.02% 328,595,864
2019-01-23 2019-01-21 96.530 3,418,466 +41,702 0.02% 329,984,787
2019-01-22 2019-01-18 96.530 3,376,764 +133,774 0.02% 325,959,290
2019-01-21 2019-01-17 96.235 3,242,990 +3,520 0.02% 312,088,015
2019-01-18 2019-01-16 96.235 3,239,470 -1,768 0.02% 311,749,269
2019-01-17 2019-01-15 96.161 3,241,238 -8 0.02% 311,680,026
2019-01-16 2019-01-14 95.348 3,241,246 +3,521 0.02% 309,047,548
2019-01-15 2019-01-11 96.604 3,237,725 +2,166 0.02% 312,776,970
2019-01-14 2019-01-10 95.718 3,235,559 -4,472 0.02% 309,700,132
2019-01-11 2019-01-09 96.752 3,240,031 -21,392 0.02% 313,478,332
2019-01-10 2019-01-08 95.644 3,261,423 +6,769 0.02% 311,934,898
2019-01-09 2019-01-07 95.865 3,254,654 -1,083 0.02% 312,008,614
2019-01-08 2019-01-04 95.053 3,255,737 -8,394 0.02% 309,467,416
2019-01-07 2019-01-03 93.428 3,264,131 -1,265 0.02% 304,961,610
2019-01-04 2019-01-02 93.502 3,265,396 +12,457 0.02% 305,320,966
2019-01-03 2018-12-31 95.718 3,252,939 -3,250 0.02% 311,363,705
2019-01-02 2018-12-27 94.536 3,256,189 +16,519 0.02% 307,826,951
2018-12-28 2018-12-24 94.758 3,239,670 -4,062 0.02% 306,983,121
2018-12-27 2018-12-20 93.871 3,243,732 +16,247 0.02% 304,493,188
2018-12-20 2018-12-18 94.241 3,227,485 +15,903 0.02% 304,159,911
2018-12-19 2018-12-17 94.905 3,211,582 +4,333 0.02% 304,795,962
2018-12-18 2018-12-14 94.684 3,207,249 +4,062 0.02% 303,674,112
2018-12-17 2018-12-13 96.309 3,203,187 -813 0.02% 308,494,163
2018-12-14 2018-12-12 94.536 3,204,000 +1,083 0.02% 302,893,214
2018-12-13 2018-12-11 93.576 3,202,917 +4,333 0.02% 299,715,612
2018-12-12 2018-12-10 94.167 3,198,584 +947 0.02% 301,200,030
2018-12-11 2018-12-07 94.093 3,197,637 -233 0.02% 300,874,689
2018-12-10 2018-12-06 95.939 3,197,870 +20,039 0.02% 306,801,177
2018-12-07 2018-12-05 97.933 3,177,831 +17,872 0.02% 311,215,621
2018-12-06 2018-12-04 100.592 3,159,959 +5,958 0.02% 317,867,130
2018-12-05 2018-12-03 100.740 3,154,001 +2,437 0.02% 317,733,687
2018-12-03 2018-11-29 98.450 3,151,564 +812 0.02% 310,272,544
2018-11-30 2018-11-28 99.927 3,150,752 -3,520 0.02% 314,846,655
2018-11-29 2018-11-27 99.115 3,154,272 -6,699 0.02% 312,635,811
2018-11-28 2018-11-26 98.746 3,160,971 -353 0.02% 312,132,496
2018-11-26 2018-11-22 97.416 3,161,324 -19,497 0.02% 307,964,651
2018-11-23 2018-11-21 96.456 3,180,821 +4,333 0.02% 306,809,973
2018-11-22 2018-11-20 96.161 3,176,488 +5,687 0.02% 305,453,615
2018-11-21 2018-11-19 97.564 3,170,801 +8,536 0.02% 309,356,233
2018-11-20 2018-11-16 97.786 3,162,265 -271 0.02% 309,224,084
2018-11-19 2018-11-15 97.490 3,162,536 +271 0.02% 308,316,293
2018-11-16 2018-11-14 96.382 3,162,265 +3,520 0.02% 304,786,579
2018-11-15 2018-11-13 95.644 3,158,745 +10,561 0.02% 302,114,383
2018-11-13 2018-11-09 95.496 3,148,184 +7,312 0.02% 300,639,263
2018-11-12 2018-11-08 97.342 3,140,872 -2,308 0.02% 305,740,319
2018-11-09 2018-11-07 97.416 3,143,180 +6,177 0.02% 306,197,129
2018-11-07 2018-11-05 96.752 3,137,003 -3,791 0.02% 303,510,203
2018-11-06 2018-11-02 98.081 3,140,794 -10,561 0.02% 308,052,398
2018-11-05 2018-11-01 96.087 3,151,355 -6,499 0.02% 302,804,058
2018-11-02 2018-10-31 95.127 3,157,854 -5,506 0.02% 300,396,574
2018-11-01 2018-10-30 93.280 3,163,360 +4,333 0.02% 295,079,498
2018-10-31 2018-10-29 93.871 3,159,027 -42,244 0.02% 296,541,824
2018-10-30 2018-10-26 89.366 3,201,271 +11,102 0.02% 286,084,861
2018-10-29 2018-10-25 90.178 3,190,169 +22,476 0.02% 287,684,472
2018-10-26 2018-10-24 90.991 3,167,693 +11,645 0.02% 288,231,113
2018-10-25 2018-10-23 92.173 3,156,048 +40,808 0.02% 290,901,025
2018-10-24 2018-10-22 95.053 3,115,240 +2,708 0.02% 296,112,761
2018-10-23 2018-10-19 94.314 3,112,532 -1,625 0.02% 293,556,559
2018-10-22 2018-10-18 95.348 3,114,157 +23,830 0.02% 296,929,818
2018-10-19 2018-10-16 95.718 3,090,327 -1,354 0.02% 295,798,865
2018-10-18 2018-10-15 95.644 3,091,681 +19,955 0.02% 295,700,127
2018-10-16 2018-10-12 97.564 3,071,726 +5,416 0.02% 299,690,073
2018-10-15 2018-10-11 97.564 3,066,310 +5,505 0.02% 299,161,666
2018-10-12 2018-10-10 101.762 3,060,805 -6,433 0.02% 311,473,848
2018-10-11 2018-10-09 101.090 3,067,238 +38,207 0.02% 310,065,960
2018-10-10 2018-10-08 101.687 3,029,031 -2,142 0.02% 308,014,145
2018-10-09 2018-10-05 102.285 3,031,173 -16,061 0.02% 310,043,756
2018-10-08 2018-10-04 101.687 3,047,234 +536 0.02% 309,865,160
2018-10-05 2018-10-03 101.538 3,046,698 +4,550 0.02% 309,355,386
2018-10-04 2018-10-02 101.239 3,042,148 +4,016 0.02% 307,984,210
2018-10-03 2018-09-28 103.406 3,038,132 -1,071 0.02% 314,160,477
2018-10-02 2018-09-27 103.705 3,039,203 -536 0.02% 315,179,523
2018-09-28 2018-09-26 104.078 3,039,739 -12,101 0.02% 316,370,682
2018-09-27 2018-09-24 103.032 3,051,840 +3,682 0.02% 314,437,870
2018-09-24 2018-09-20 102.584 3,048,158 -4,551 0.02% 312,692,043
2018-09-21 2018-09-19 101.538 3,052,709 +1,071 0.02% 309,965,731
2018-09-20 2018-09-18 101.239 3,051,638 +4,551 0.02% 308,944,969
2018-09-19 2018-09-17 100.940 3,047,087 -3,748 0.02% 307,573,576
2018-09-18 2018-09-14 101.463 3,050,835 -18,202 0.02% 309,547,505
2018-09-17 2018-09-13 100.940 3,069,037 -29,981 0.02% 309,789,213
2018-09-14 2018-09-12 99.595 3,099,018 +23,556 0.02% 308,647,715
2018-09-13 2018-09-11 99.072 3,075,462 +11,996 0.02% 304,693,162
2018-09-12 2018-09-10 99.147 3,063,466 +2,954 0.02% 303,733,578
2018-09-11 2018-09-07 100.417 3,060,512 +2,944 0.02% 307,328,031
2018-09-10 2018-09-06 100.865 3,057,568 -215 0.02% 308,403,083
2018-09-07 2018-09-05 101.314 3,057,783 +5,457 0.02% 309,795,546
2018-09-06 2018-09-04 102.808 3,052,326 +9,102 0.02% 313,803,778
2018-09-05 2018-09-03 102.136 3,043,224 +11,778 0.02% 310,821,644
2018-09-04 2018-08-31 102.883 3,031,446 +5,889 0.02% 311,883,640
2018-09-03 2018-08-30 103.854 3,025,557 +23,020 0.02% 314,216,479
2018-08-31 2018-08-29 104.825 3,002,537 +1,071 0.02% 314,742,114
2018-08-30 2018-08-28 104.900 3,001,466 -4,818 0.02% 314,854,101
2018-08-29 2018-08-27 104.751 3,006,284 +6,692 0.02% 314,910,279
2018-08-28 2018-08-24 103.705 2,999,592 +14,262 0.02% 311,071,677
2018-08-27 2018-08-23 104.078 2,985,330 +5,889 0.02% 310,707,889
2018-08-24 2018-08-22 104.676 2,979,441 +15,258 0.02% 311,875,848
2018-08-23 2018-08-21 105.050 2,964,183 +803 0.02% 311,386,049
2018-08-22 2018-08-20 105.423 2,963,380 -3,480 0.02% 312,408,742
2018-08-21 2018-08-17 104.751 2,966,860 -6,692 0.02% 310,780,589
2018-08-20 2018-08-16 104.825 2,973,552 +44,168 0.02% 311,703,750
2018-08-17 2018-08-15 108.103 2,929,384 +6,692 0.02% 316,675,018
2018-08-16 2018-08-14 109.312 2,922,692 +33,640 0.02% 319,484,245
2018-08-15 2018-08-13 108.934 2,889,052 +9,531 0.02% 314,715,754
2018-08-14 2018-08-10 109.689 2,879,521 +2,913 0.02% 315,852,800
2018-08-13 2018-08-09 110.823 2,876,608 -1,678 0.02% 318,792,916
2018-08-10 2018-08-08 110.143 2,878,286 +3,972 0.02% 317,021,951
2018-08-09 2018-08-07 110.067 2,874,314 +4,236 0.02% 316,367,328
2018-08-08 2018-08-06 109.765 2,870,078 +4,500 0.02% 315,033,820
2018-08-07 2018-08-03 109.236 2,865,578 +21,180 0.02% 313,024,544
2018-08-06 2018-08-02 109.992 2,844,398 +9,796 0.02% 312,859,685
2018-08-03 2018-08-01 112.182 2,834,602 +529 0.02% 317,992,156
2018-08-01 2018-07-30 112.862 2,834,073 +2,648 0.02% 319,859,677
2018-07-31 2018-07-27 113.089 2,831,425 -6,726 0.02% 320,202,507
2018-07-30 2018-07-26 112.938 2,838,151 -1,059 0.02% 320,534,334
2018-07-27 2018-07-25 113.391 2,839,210 -6,619 0.02% 321,940,840
2018-07-26 2018-07-24 112.787 2,845,829 -16,414 0.02% 320,971,501
2018-07-25 2018-07-23 110.898 2,862,243 -3,177 0.02% 317,417,175
2018-07-24 2018-07-20 110.596 2,865,420 -298 0.02% 316,903,641
2018-07-23 2018-07-19 110.596 2,865,718 -1,059 0.02% 316,936,599
2018-07-20 2018-07-18 109.689 2,866,777 +4,236 0.02% 314,454,919
2018-07-19 2018-07-17 110.520 2,862,541 +2,383 0.02% 316,368,989
2018-07-18 2018-07-16 110.747 2,860,158 -1,447 0.02% 316,753,819
2018-07-17 2018-07-13 110.747 2,861,605 +8,737 0.02% 316,914,070
2018-07-16 2018-07-12 110.445 2,852,868 -3,706 0.02% 315,084,410
2018-07-13 2018-07-11 110.218 2,856,574 +3,177 0.02% 314,846,330
2018-07-12 2018-07-10 111.653 2,853,397 -2,480 0.02% 318,591,731
2018-07-11 2018-07-09 110.823 2,855,877 -16,679 0.02% 316,495,455
2018-07-10 2018-07-06 109.689 2,872,556 -36,890 0.02% 315,088,814
2018-07-09 2018-07-05 109.538 2,909,446 +4,501 0.02% 318,695,674
2018-07-06 2018-07-04 109.085 2,904,945 +265 0.02% 316,885,941
2018-07-05 2018-07-03 109.312 2,904,680 +49,296 0.02% 317,515,324
2018-07-04 2018-06-29 111.200 2,855,384 +529 0.02% 317,519,350
2018-07-03 2018-06-28 110.143 2,854,855 +2,648 0.02% 314,441,199
2018-06-29 2018-06-27 109.538 2,852,207 +7,148 0.02% 312,425,813
2018-06-28 2018-06-26 111.049 2,845,059 +5,295 0.02% 315,941,355
2018-06-27 2018-06-25 111.427 2,839,764 -794 0.02% 316,425,980
2018-06-26 2018-06-22 112.409 2,840,558 +44,212 0.02% 319,304,072
2018-06-25 2018-06-21 112.409 2,796,346 -529 0.02% 314,334,249
2018-06-22 2018-06-20 113.618 2,796,875 +5,030 0.02% 317,774,291
2018-06-21 2018-06-19 112.711 2,791,845 +33,623 0.02% 314,671,921
2018-06-20 2018-06-15 115.355 2,758,222 +2,383 0.02% 318,175,049
2018-06-19 2018-06-14 115.431 2,755,839 -265 0.02% 318,108,344
2018-06-15 2018-06-13 115.808 2,756,104 +794 0.02% 319,179,964
2018-06-14 2018-06-12 115.959 2,755,310 -1,853 0.02% 319,504,304
2018-06-13 2018-06-11 116.262 2,757,163 -2,653 0.02% 320,552,321
2018-06-12 2018-06-08 115.657 2,759,816 +6,215 0.02% 319,192,871
2018-06-11 2018-06-07 116.715 2,753,601 -1,022 0.02% 321,386,300
2018-06-08 2018-06-06 115.582 2,754,623 -29,651 0.02% 318,384,169
2018-06-06 2018-06-04 115.733 2,784,274 -3,177 0.02% 322,231,952
2018-06-04 2018-05-31 114.751 2,787,451 +6,089 0.02% 319,862,171
2018-06-01 2018-05-30 113.240 2,781,362 +3,442 0.02% 314,961,170
2018-05-31 2018-05-29 114.675 2,777,920 +7,677 0.02% 318,558,627
2018-05-30 2018-05-28 116.111 2,770,243 +795 0.02% 321,654,475
2018-05-29 2018-05-25 116.413 2,769,448 +2,801 0.02% 322,399,024
2018-05-28 2018-05-24 117.168 2,766,647 +530 0.02% 324,162,978
2018-05-25 2018-05-23 117.093 2,766,117 -795 0.02% 323,891,916
2018-05-24 2018-05-21 117.546 2,766,912 +2,913 0.02% 325,239,140
2018-05-23 2018-05-18 116.715 2,763,999 +529 0.02% 322,599,901
2018-05-21 2018-05-17 116.337 2,763,470 -794 0.02% 321,494,346
2018-05-18 2018-05-16 119.121 2,764,264 -3,442 0.02% 329,283,103
2018-05-17 2018-05-15 118.969 2,767,706 +27,831 0.02% 329,270,706
2018-05-16 2018-05-14 119.656 2,739,875 -17,822 0.02% 327,841,428
2018-05-14 2018-05-10 117.672 2,757,697 -10,841 0.02% 324,502,424
2018-05-11 2018-05-09 116.145 2,768,538 +8,387 0.02% 321,552,704
2018-05-10 2018-05-08 115.840 2,760,151 -8,911 0.02% 319,736,074
2018-05-09 2018-05-07 114.619 2,769,062 +24,636 0.02% 317,387,367
2018-05-07 2018-05-03 118.587 2,744,426 -1,835 0.02% 325,453,963
2018-05-04 2018-05-02 119.732 2,746,261 +13,891 0.02% 328,815,118
2018-05-03 2018-04-30 120.113 2,732,370 -10,484 0.02% 328,194,471
2018-05-02 2018-04-27 118.129 2,742,854 +1,311 0.02% 324,011,684
2018-04-30 2018-04-26 117.595 2,741,543 -6,028 0.02% 322,392,348
2018-04-26 2018-04-24 118.511 2,747,571 +6,814 0.02% 325,617,250
2018-04-25 2018-04-23 117.519 2,740,757 -9,697 0.02% 322,090,768
2018-04-24 2018-04-20 117.214 2,750,454 -7,601 0.02% 322,390,790
2018-04-23 2018-04-19 116.451 2,758,055 -7,076 0.02% 321,177,032
2018-04-20 2018-04-18 115.459 2,765,131 -6,028 0.02% 319,257,908
2018-04-19 2018-04-17 115.153 2,771,159 -48,748 0.02% 319,108,013
2018-04-18 2018-04-16 115.916 2,819,907 +8,063 0.02% 326,873,403
2018-04-17 2018-04-13 116.451 2,811,844 +6,290 0.02% 327,440,791
2018-04-16 2018-04-12 115.077 2,805,554 -36,430 0.02% 322,854,615
2018-04-13 2018-04-11 114.848 2,841,984 +2,485 0.02% 326,396,244
2018-04-12 2018-04-10 114.009 2,839,499 +4,718 0.02% 323,727,313
2018-04-11 2018-04-09 113.245 2,834,781 -1,021 0.02% 321,026,171
2018-04-10 2018-04-06 111.490 2,835,802 -2,097 0.02% 316,164,530
2018-04-09 2018-04-04 110.498 2,837,899 +10,746 0.02% 313,583,008
2018-04-06 2018-04-03 112.253 2,827,153 +21,580 0.02% 317,357,678
2018-04-04 2018-03-29 112.940 2,805,573 -7,601 0.02% 316,862,112
2018-04-03 2018-03-28 112.940 2,813,174 -39,837 0.02% 317,720,571
2018-03-29 2018-03-27 114.619 2,853,011 +20,443 0.02% 327,009,525
2018-03-28 2018-03-26 114.466 2,832,568 -8,125 0.02% 324,234,055
2018-03-27 2018-03-23 113.932 2,840,693 +123,180 0.02% 323,646,663
2018-03-26 2018-03-22 116.451 2,717,513 +4,456 0.02% 316,455,894
2018-03-23 2018-03-21 117.290 2,713,057 -19,919 0.02% 318,214,386
2018-03-22 2018-03-20 117.443 2,732,976 +6,815 0.02% 320,967,798
2018-03-21 2018-03-19 117.748 2,726,161 -4,456 0.02% 320,999,570
2018-03-20 2018-03-16 117.443 2,730,617 +3,145 0.02% 320,690,751
2018-03-19 2018-03-15 116.603 2,727,472 +16,249 0.02% 318,031,897
2018-03-16 2018-03-14 116.756 2,711,223 +14,153 0.02% 316,551,004
2018-03-15 2018-03-13 117.672 2,697,070 +22,000 0.02% 317,368,352
2018-03-14 2018-03-12 118.129 2,675,070 +3,036 0.02% 316,004,402
2018-03-13 2018-03-09 116.908 2,672,034 +989 0.02% 312,383,272
2018-03-12 2018-03-08 116.451 2,671,045 +387 0.02% 311,044,669
2018-03-09 2018-03-07 115.916 2,670,658 +26,470 0.02% 309,572,999
2018-03-08 2018-03-06 116.908 2,644,188 -11,368 0.02% 309,127,840
2018-03-07 2018-03-05 115.916 2,655,556 +2,096 0.02% 307,822,430
2018-03-06 2018-03-02 117.824 2,653,460 +23,588 0.02% 312,641,673
2018-03-05 2018-03-01 118.893 2,629,872 +8,649 0.02% 312,672,070
2018-03-02 2018-02-28 119.045 2,621,223 +16,773 0.02% 312,043,825
2018-03-01 2018-02-27 119.961 2,604,450 +16,512 0.02% 312,432,059
2018-02-28 2018-02-26 121.411 2,587,938 +3,931 0.02% 314,203,539
2018-02-27 2018-02-23 121.563 2,584,007 -26,209 0.02% 314,120,649
2018-02-26 2018-02-22 121.411 2,610,216 +24,637 0.02% 316,908,328
2018-02-23 2018-02-21 127.105 2,585,579 +14,676 0.02% 328,641,049
2018-02-22 2018-02-20 126.093 2,570,903 +108,137 0.02% 324,172,658
2018-02-21 2018-02-15 130.143 2,462,766 -1,797 0.02% 320,511,371
2018-02-20 2018-02-13 124.302 2,464,563 +9,244 0.02% 306,349,132
2018-02-14 2018-02-12 123.679 2,455,319 -5,136 0.02% 303,670,263
2018-02-13 2018-02-09 124.302 2,460,455 +13,096 0.02% 305,838,501
2018-02-12 2018-02-08 125.392 2,447,359 +1,400 0.02% 306,879,161
2018-02-09 2018-02-07 124.613 2,445,959 +7,448 0.02% 304,798,621
2018-02-08 2018-02-06 124.769 2,438,511 +9,758 0.02% 304,250,341
2018-02-07 2018-02-05 129.052 2,428,753 +25,166 0.02% 313,436,595
2018-02-06 2018-02-02 130.376 2,403,587 +2,311 0.02% 313,371,245
2018-02-02 2018-01-31 131.155 2,401,276 -3,082 0.02% 314,940,135
2018-02-01 2018-01-30 131.000 2,404,358 -7,704 0.02% 314,969,838
2018-01-31 2018-01-29 132.479 2,412,062 +1,798 0.02% 319,548,382
2018-01-30 2018-01-26 133.492 2,410,264 +2,568 0.02% 321,750,532
2018-01-29 2018-01-25 133.180 2,407,696 -6,163 0.02% 320,657,649
2018-01-26 2018-01-24 133.725 2,413,859 +13,353 0.02% 322,794,433
2018-01-25 2018-01-23 133.492 2,400,506 -12,357 0.02% 320,447,919
2018-01-24 2018-01-22 132.401 2,412,863 +3,851 0.02% 319,466,576
2018-01-23 2018-01-19 133.025 2,409,012 -11,042 0.02% 320,457,671
2018-01-22 2018-01-18 133.102 2,420,054 -15,258 0.02% 322,115,009
2018-01-19 2018-01-17 132.479 2,435,312 -1,917 0.02% 322,628,527
2018-01-18 2018-01-16 132.090 2,437,229 -16,483 0.02% 321,933,393
2018-01-17 2018-01-15 131.000 2,453,712 +4,720 0.02% 321,435,190
2018-01-16 2018-01-12 130.376 2,448,992 -3,349 0.02% 319,290,989
2018-01-15 2018-01-11 130.922 2,452,341 -13,442 0.02% 321,064,594
2018-01-12 2018-01-10 127.884 2,465,783 -50,437 0.02% 315,334,762
2018-01-11 2018-01-09 126.093 2,516,220 +14,637 0.02% 317,277,519
2018-01-10 2018-01-08 125.392 2,501,583 +10,782 0.02% 313,678,415
2018-01-09 2018-01-05 125.859 2,490,801 -2,568 0.02% 313,490,389
2018-01-08 2018-01-04 125.392 2,493,369 +12,583 0.02% 312,648,446
2018-01-05 2018-01-03 126.093 2,480,786 +252 0.02% 312,809,543
2018-01-04 2018-01-02 126.638 2,480,534 -7,844 0.02% 314,130,111
2018-01-03 2017-12-29 124.535 2,488,378 -1,269 0.02% 309,890,783
2018-01-02 2017-12-28 124.613 2,489,647 -2,902 0.02% 310,242,720
2017-12-29 2017-12-27 124.302 2,492,549 -3,082 0.02% 309,827,836
2017-12-28 2017-12-22 124.613 2,495,631 -16,979 0.02% 310,988,405
2017-12-27 2017-12-21 123.912 2,512,610 -771 0.02% 311,343,000
2017-12-22 2017-12-20 123.523 2,513,381 -36,721 0.02% 310,459,786
2017-12-21 2017-12-19 123.601 2,550,102 -5,907 0.02% 315,194,275
2017-12-20 2017-12-18 122.822 2,556,009 +45,630 0.02% 313,933,683
2017-12-19 2017-12-15 122.355 2,510,379 +1,284 0.02% 307,156,225
2017-12-18 2017-12-14 123.912 2,509,095 -31,121 0.02% 310,907,449
2017-12-15 2017-12-13 124.535 2,540,216 -5,393 0.02% 316,346,441
2017-12-14 2017-12-12 122.043 2,545,609 +6,681 0.02% 310,673,734
2017-12-13 2017-12-11 121.965 2,538,928 -11,213 0.02% 309,660,624
2017-12-12 2017-12-08 119.629 2,550,141 +3,726 0.02% 305,069,824
2017-12-11 2017-12-07 118.772 2,546,415 +1,357 0.02% 302,442,535
2017-12-08 2017-12-06 118.538 2,545,058 -7,447 0.02% 301,686,710
2017-12-07 2017-12-05 120.485 2,552,505 +513 0.02% 307,539,396
2017-12-06 2017-12-04 121.031 2,551,992 +8,218 0.02% 308,868,889
2017-12-05 2017-12-01 121.342 2,543,774 +1,541 0.02% 308,666,729
2017-12-04 2017-11-30 121.498 2,542,233 -15,883 0.02% 308,875,736
2017-12-01 2017-11-29 121.498 2,558,116 -10,528 0.02% 310,805,485
2017-11-30 2017-11-28 119.862 2,568,644 -5,393 0.02% 307,883,475
2017-11-29 2017-11-27 119.629 2,574,037 -12,591 0.02% 307,928,469
2017-11-28 2017-11-24 118.850 2,586,628 +980 0.02% 307,420,164
2017-11-27 2017-11-23 118.616 2,585,648 -10,015 0.02% 306,699,556
2017-11-24 2017-11-22 119.862 2,595,663 +5,906 0.02% 311,122,034
2017-11-23 2017-11-21 117.759 2,589,757 -16,013 0.02% 304,968,265
2017-11-22 2017-11-20 116.981 2,605,770 +6,756 0.02% 304,824,489
2017-11-20 2017-11-16 117.370 2,599,014 -1,541 0.02% 305,046,266
2017-11-17 2017-11-15 116.981 2,600,555 +231 0.02% 304,214,436
2017-11-16 2017-11-14 117.058 2,600,324 +3,852 0.02% 304,389,935
2017-11-15 2017-11-13 117.837 2,596,472 +1,798 0.02% 305,961,241
2017-11-14 2017-11-10 118.305 2,594,674 -2,568 0.02% 306,961,859
2017-11-13 2017-11-09 118.149 2,597,242 +3,469 0.02% 306,861,102
2017-11-10 2017-11-08 117.370 2,593,773 -18,771 0.02% 304,431,130
2017-11-09 2017-11-07 118.071 2,612,544 -12,327 0.02% 308,465,542
2017-11-08 2017-11-06 117.292 2,624,871 +14,638 0.02% 307,876,669
2017-11-07 2017-11-03 117.759 2,610,233 +16,948 0.02% 307,379,507
2017-11-06 2017-11-02 118.149 2,593,285 +20,544 0.02% 306,393,587
2017-11-03 2017-11-01 119.395 2,572,741 +4,108 0.02% 307,172,311
2017-11-02 2017-10-31 118.694 2,568,633 +9,759 0.02% 304,881,356
2017-11-01 2017-10-30 119.706 2,558,874 +513 0.02% 306,313,834
2017-10-31 2017-10-27 120.096 2,558,361 +1,284 0.02% 307,248,692
2017-10-30 2017-10-26 119.784 2,557,077 -7,566 0.02% 306,297,875
2017-10-27 2017-10-25 119.473 2,564,643 +3,595 0.02% 306,405,193
2017-10-26 2017-10-24 119.161 2,561,048 +5,906 0.02% 305,177,838
2017-10-25 2017-10-23 119.161 2,555,142 +4,622 0.02% 304,474,071
2017-10-24 2017-10-20 119.161 2,550,520 -161,267 0.02% 303,923,307
2017-10-23 2017-10-19 118.382 2,711,787 +12,583 0.02% 321,028,068
2017-10-20 2017-10-18 119.940 2,699,204 +3,852 0.02% 323,742,914
2017-10-19 2017-10-17 120.174 2,695,352 +33,467 0.02% 323,910,673
2017-10-18 2017-10-16 120.407 2,661,885 +72,673 0.02% 320,510,765
2017-10-17 2017-10-13 120.252 2,589,212 +2,825 0.02% 311,357,083
2017-10-16 2017-10-12 120.407 2,586,387 +100,150 0.02% 311,420,244
2017-10-13 2017-10-11 122.881 2,486,237 +8,450 0.02% 305,510,200
2017-10-12 2017-10-10 123.667 2,477,787 -5,576 0.02% 306,421,103
2017-10-11 2017-10-09 121.937 2,483,363 -769 0.02% 302,812,685
2017-10-10 2017-10-06 121.701 2,484,132 +16,270 0.02% 302,320,184
2017-10-09 2017-10-04 122.487 2,467,862 -1,779 0.02% 302,281,552
2017-10-06 2017-10-03 121.858 2,469,641 -1,271 0.02% 300,945,189
2017-10-04 2017-09-29 120.442 2,470,912 -789 0.02% 297,601,167
2017-10-03 2017-09-28 119.891 2,471,701 -1,779 0.02% 296,335,076
2017-09-29 2017-09-27 119.891 2,473,480 +508 0.02% 296,548,363
2017-09-28 2017-09-26 119.891 2,472,972 -480 0.02% 296,487,458
2017-09-27 2017-09-25 119.812 2,473,452 +763 0.02% 296,350,422
2017-09-26 2017-09-22 119.891 2,472,689 +762 0.02% 296,453,529
2017-09-25 2017-09-21 120.599 2,471,927 -508 0.02% 298,112,342
2017-09-22 2017-09-20 120.599 2,472,435 +4,322 0.02% 298,173,606
2017-09-21 2017-09-19 120.599 2,468,113 -6,865 0.02% 297,652,377
2017-09-20 2017-09-18 119.812 2,474,978 +4,232 0.02% 296,533,256
2017-09-19 2017-09-15 118.554 2,470,746 +1,017 0.02% 292,916,282
2017-09-18 2017-09-14 119.183 2,469,729 -2,034 0.02% 294,350,037
2017-09-15 2017-09-13 119.026 2,471,763 -8,644 0.02% 294,203,554
2017-09-14 2017-09-12 119.262 2,480,407 -1,271 0.02% 295,817,805
2017-09-13 2017-09-11 118.711 2,481,678 -1,271 0.02% 294,602,773
2017-09-12 2017-09-08 117.138 2,482,949 +10,493 0.02% 290,847,046
2017-09-11 2017-09-07 116.666 2,472,456 +4,576 0.02% 288,450,890
2017-09-08 2017-09-06 117.295 2,467,880 +4,234 0.02% 289,470,187
2017-09-07 2017-09-05 118.790 2,463,646 -2,034 0.02% 292,655,986
2017-09-06 2017-09-04 119.104 2,465,680 -508 0.02% 293,673,492
2017-09-05 2017-09-01 119.419 2,466,188 -1,029 0.02% 294,510,045
2017-09-04 2017-08-31 119.576 2,467,217 -254 0.02% 295,021,113
2017-09-01 2017-08-30 119.970 2,467,471 -13,480 0.02% 296,022,050
2017-08-31 2017-08-29 117.688 2,480,951 -254 0.02% 291,979,218
2017-08-30 2017-08-28 118.475 2,481,205 -1,271 0.02% 293,961,043
2017-08-29 2017-08-25 118.003 2,482,476 +17,033 0.02% 292,939,866
2017-08-28 2017-08-24 116.980 2,465,443 +2,098 0.02% 288,408,526
2017-08-25 2017-08-22 117.216 2,463,345 +8,389 0.02% 288,744,466
2017-08-24 2017-08-21 116.036 2,454,956 +509 0.02% 284,864,213
2017-08-22 2017-08-18 116.115 2,454,447 -2,288 0.02% 284,998,239
2017-08-21 2017-08-17 117.374 2,456,735 +9,019 0.02% 288,356,202
2017-08-18 2017-08-16 118.396 2,447,716 +2,034 0.02% 289,800,871
2017-08-17 2017-08-15 118.082 2,445,682 +509 0.02% 288,790,458
2017-08-16 2017-08-14 118.790 2,445,173 +734 0.02% 290,461,583
2017-08-15 2017-08-11 117.610 2,444,439 -14,783 0.02% 287,489,877
2017-08-14 2017-08-10 120.363 2,459,222 -12,836 0.02% 295,999,738
2017-08-11 2017-08-09 122.173 2,472,058 +4,831 0.02% 302,017,614
2017-08-10 2017-08-08 123.274 2,467,227 -3,907 0.02% 304,144,709
2017-08-09 2017-08-07 123.274 2,471,134 +3,559 0.02% 304,626,340
2017-08-08 2017-08-04 123.510 2,467,575 +1,772 0.02% 304,769,971
2017-08-07 2017-08-03 123.117 2,465,803 -2,797 0.02% 303,581,204
2017-08-04 2017-08-02 126.089 2,468,600 +14,492 0.02% 311,262,697
2017-08-03 2017-08-01 125.294 2,454,108 +48,539 0.02% 307,485,605
2017-08-02 2017-07-31 124.659 2,405,569 -12,421 0.02% 299,874,949
2017-08-01 2017-07-28 121.481 2,417,990 +32,484 0.02% 293,738,864
2017-07-31 2017-07-27 122.196 2,385,506 -3,525 0.02% 291,498,466
2017-07-28 2017-07-26 121.639 2,389,031 +18,125 0.02% 290,600,529
2017-07-27 2017-07-25 121.878 2,370,906 +1,762 0.02% 288,960,926
2017-07-26 2017-07-24 119.177 2,369,144 -7,049 0.02% 282,346,327
2017-07-25 2017-07-21 119.335 2,376,193 -5,538 0.02% 283,563,984
2017-07-24 2017-07-20 119.733 2,381,731 -12 0.02% 285,171,018
2017-07-21 2017-07-19 119.097 2,381,743 +5,286 0.02% 283,658,600
2017-07-20 2017-07-18 119.733 2,376,457 +3,776 0.02% 284,539,548
2017-07-19 2017-07-17 119.733 2,372,681 +3,021 0.02% 284,087,437
2017-07-18 2017-07-14 119.415 2,369,660 +1,176 0.02% 282,972,638
2017-07-17 2017-07-13 119.335 2,368,484 +514 0.02% 282,644,027
2017-07-14 2017-07-12 118.700 2,367,970 -32,493 0.02% 281,077,588
2017-07-13 2017-07-11 119.256 2,400,463 +5,305 0.02% 286,269,535
2017-07-12 2017-07-10 118.541 2,395,158 -6,020 0.02% 283,924,203
2017-07-11 2017-07-07 116.237 2,401,178 +10,572 0.02% 279,105,315
2017-07-10 2017-07-06 116.555 2,390,606 +2,014 0.02% 278,636,203
2017-07-07 2017-07-05 116.952 2,388,592 -1,352 0.02% 279,350,342
2017-07-06 2017-07-04 116.475 2,389,944 +41,283 0.02% 278,369,161
2017-07-05 2017-07-03 116.872 2,348,661 +4,333 0.02% 274,493,733
2017-07-04 2017-06-30 115.442 2,344,328 +11,803 0.02% 270,634,659
2017-07-03 2017-06-29 115.681 2,332,525 -59,407 0.02% 269,828,057
2017-06-30 2017-06-28 108.848 2,391,932 -2,770 0.02% 260,356,737
2017-06-29 2017-06-27 108.371 2,394,702 -66,456 0.02% 259,516,677
2017-06-28 2017-06-26 108.292 2,461,158 -1,510 0.02% 266,523,051
2017-06-27 2017-06-23 107.736 2,462,668 +1,762 0.02% 265,316,941
2017-06-26 2017-06-22 107.497 2,460,906 +2,013 0.02% 264,540,546
2017-06-23 2017-06-21 107.894 2,458,893 +18,377 0.02% 265,300,962
2017-06-22 2017-06-20 108.848 2,440,516 -7,002 0.02% 265,645,003
2017-06-21 2017-06-19 109.483 2,447,518 -6,545 0.02% 267,962,818
2017-06-20 2017-06-16 108.610 2,454,063 -4,600 0.02% 266,534,632
2017-06-19 2017-06-15 107.736 2,458,663 +4,028 0.02% 264,885,460
2017-06-16 2017-06-14 108.927 2,454,635 +3,272 0.02% 267,376,850
2017-06-15 2017-06-13 109.007 2,451,363 -14,852 0.02% 267,215,203
2017-06-14 2017-06-12 108.768 2,466,215 -5,789 0.02% 268,246,342
2017-06-13 2017-06-09 109.007 2,472,004 +11,831 0.02% 269,465,212
2017-06-12 2017-06-08 109.642 2,460,173 -614 0.02% 269,739,258
2017-06-09 2017-06-07 109.404 2,460,787 -10,824 0.02% 269,220,043
2017-06-08 2017-06-06 109.245 2,471,611 -2,266 0.02% 270,011,488
2017-06-07 2017-06-05 108.451 2,473,877 -1,796 0.02% 268,293,517
2017-06-06 2017-06-02 108.689 2,475,673 -3,525 0.02% 269,078,379
2017-06-05 2017-06-01 107.894 2,479,198 +57,143 0.02% 267,491,759
2017-06-02 2017-05-31 107.577 2,422,055 -47,325 0.02% 260,556,607
2017-05-31 2017-05-26 107.259 2,469,380 -1,511 0.02% 264,862,894
2017-05-29 2017-05-25 107.497 2,470,891 -32,472 0.02% 265,613,906
2017-05-26 2017-05-24 107.100 2,503,363 -6,559 0.02% 268,110,082
2017-05-25 2017-05-23 107.497 2,509,922 -9,566 0.02% 269,809,630
2017-05-24 2017-05-22 107.577 2,519,488 +11,030 0.02% 271,038,124
2017-05-23 2017-05-19 106.464 2,508,458 -11,831 0.02% 267,061,360
2017-05-22 2017-05-18 107.100 2,520,289 +4,531 0.02% 269,922,856
2017-05-19 2017-05-17 110.419 2,515,758 +18,125 0.02% 277,787,450
2017-05-18 2017-05-16 110.901 2,497,633 +29,577 0.02% 276,990,412
2017-05-17 2017-05-15 110.660 2,468,056 -5,475 0.02% 273,115,266
2017-05-16 2017-05-12 109.455 2,473,531 +7,964 0.02% 270,739,418
2017-05-15 2017-05-11 109.214 2,465,567 -6,222 0.02% 269,273,299
2017-05-12 2017-05-10 108.249 2,471,789 -7,074 0.02% 267,569,137
2017-05-11 2017-05-09 107.928 2,478,863 -4,729 0.02% 267,538,054
2017-05-10 2017-05-08 107.365 2,483,592 +10,281 0.02% 266,651,319
2017-05-09 2017-05-05 106.883 2,473,311 -11,884 0.02% 264,354,919
2017-05-08 2017-05-04 106.642 2,485,195 -17,669 0.02% 265,025,963
2017-05-05 2017-05-02 103.588 2,502,864 -2,240 0.02% 259,266,972
2017-05-04 2017-04-28 103.267 2,505,104 -5,724 0.02% 258,693,737
2017-05-02 2017-04-27 103.508 2,510,828 -12,097 0.02% 259,890,170
2017-04-28 2017-04-26 103.026 2,522,925 -115,582 0.02% 259,925,802
2017-04-27 2017-04-25 102.543 2,638,507 +55,498 0.02% 270,561,471
2017-04-26 2017-04-24 101.258 2,583,009 -5,724 0.02% 261,549,257
2017-04-25 2017-04-21 100.133 2,588,733 -4,547 0.02% 259,216,313
2017-04-24 2017-04-20 100.052 2,593,280 -3,207 0.02% 259,463,211
2017-04-21 2017-04-19 99.811 2,596,487 +5,226 0.02% 259,158,093
2017-04-20 2017-04-18 100.293 2,591,261 +12,693 0.02% 259,885,932
2017-04-19 2017-04-13 101.820 2,578,568 +3,733 0.02% 262,550,125
2017-04-18 2017-04-12 103.186 2,574,835 -3,982 0.02% 265,687,703
2017-04-13 2017-04-11 102.383 2,578,817 -4,480 0.02% 264,026,172
2017-04-12 2017-04-10 101.900 2,583,297 +1,719 0.02% 263,239,235
2017-04-11 2017-04-07 101.659 2,581,578 -1,245 0.02% 262,441,677
2017-04-10 2017-04-06 101.579 2,582,823 -12,692 0.02% 262,360,679
2017-04-07 2017-04-05 101.740 2,595,515 +22,647 0.02% 264,067,087
2017-04-06 2017-04-03 101.981 2,572,868 +23,723 0.02% 262,383,278
2017-04-05 2017-03-31 101.740 2,549,145 -1,742 0.02% 259,349,414
2017-04-03 2017-03-30 102.061 2,550,887 +249 0.02% 260,346,635
2017-03-31 2017-03-29 102.142 2,550,638 -32,602 0.02% 260,526,199
2017-03-30 2017-03-28 101.740 2,583,240 -1,493 0.02% 262,818,232
2017-03-29 2017-03-27 100.856 2,584,733 +18,416 0.02% 260,685,239
2017-03-28 2017-03-24 101.258 2,566,317 -23,643 0.02% 259,859,066
2017-03-27 2017-03-23 101.258 2,589,960 +1,494 0.02% 262,253,099
2017-03-24 2017-03-22 101.418 2,588,466 +7,715 0.02% 262,517,855
2017-03-23 2017-03-21 102.383 2,580,751 -2,738 0.02% 264,224,180
2017-03-22 2017-03-20 102.061 2,583,489 +17,379 0.02% 263,674,034
2017-03-21 2017-03-17 103.106 2,566,110 -12,443 0.02% 264,581,182
2017-03-20 2017-03-16 103.427 2,578,553 +2,878 0.02% 266,693,012
2017-03-17 2017-03-15 102.383 2,575,675 +4,231 0.02% 263,704,486
2017-03-16 2017-03-14 102.061 2,571,444 -996 0.02% 262,444,707
2017-03-15 2017-03-13 103.427 2,572,440 -40,566 0.02% 266,060,760
2017-03-13 2017-03-09 101.016 2,613,006 -46,136 0.02% 263,956,713
2017-03-10 2017-03-08 101.499 2,659,142 -9,457 0.02% 269,899,392
2017-03-09 2017-03-07 101.579 2,668,599 +498 0.02% 271,073,722
2017-03-07 2017-03-03 101.659 2,668,101 +64,706 0.02% 271,237,553
2017-03-06 2017-03-02 102.142 2,603,395 +4,231 0.02% 265,914,882
2017-03-03 2017-03-01 101.097 2,599,164 +8,461 0.02% 262,767,319
2017-03-02 2017-02-28 100.454 2,590,703 +14,684 0.02% 260,246,362
2017-03-01 2017-02-27 101.258 2,576,019 +1,244 0.02% 260,841,467
2017-02-28 2017-02-24 102.142 2,574,775 +1,493 0.02% 262,991,590
2017-02-27 2017-02-23 102.945 2,573,282 +2,987 0.02% 264,907,063
2017-02-24 2017-02-22 107.884 2,570,295 +71,507 0.02% 277,293,386
2017-02-23 2017-02-21 108.049 2,498,788 +135,071 0.02% 269,990,819
2017-02-22 2017-02-20 113.735 2,363,717 -93,185 0.02% 268,838,497
2017-02-21 2017-02-17 112.582 2,456,902 +54,115 0.02% 276,602,071
2017-02-20 2017-02-16 112.582 2,402,787 +53,630 0.02% 270,509,715
2017-02-17 2017-02-15 111.593 2,349,157 +31,505 0.02% 262,148,635
2017-02-16 2017-02-14 110.439 2,317,652 -2,184 0.02% 255,958,713
2017-02-15 2017-02-13 110.274 2,319,836 +728 0.02% 255,817,524
2017-02-14 2017-02-10 110.521 2,319,108 -47,357 0.02% 256,310,646
2017-02-13 2017-02-09 109.120 2,366,465 +26,324 0.02% 258,228,971
2017-02-10 2017-02-08 109.615 2,340,141 +4,368 0.02% 256,513,697
2017-02-08 2017-02-06 109.367 2,335,773 +13,105 0.02% 255,457,378
2017-02-07 2017-02-03 108.461 2,322,668 +37,371 0.02% 251,918,417
2017-02-06 2017-02-02 109.203 2,285,297 -12,134 0.02% 249,560,255
2017-02-03 2017-02-01 109.367 2,297,431 -6,552 0.02% 251,264,014
2017-02-02 2017-01-27 110.027 2,303,983 -17,957 0.02% 253,499,688
2017-02-01 2017-01-25 107.966 2,321,940 -10,393 0.02% 250,691,254
2017-01-26 2017-01-24 106.400 2,332,333 +5,824 0.02% 248,161,093
2017-01-25 2017-01-23 106.318 2,326,509 -243 0.02% 247,349,673
2017-01-24 2017-01-20 106.318 2,326,752 -2,427 0.02% 247,375,508
2017-01-23 2017-01-19 107.060 2,329,179 -3,154 0.02% 249,361,218
2017-01-20 2017-01-18 106.648 2,332,333 +7,607 0.02% 248,737,765
2017-01-19 2017-01-17 105.823 2,324,726 +243 0.02% 246,010,526
2017-01-18 2017-01-16 104.175 2,324,483 +7,523 0.02% 242,153,272
2017-01-17 2017-01-13 105.494 2,316,960 +1,456 0.02% 244,424,874
2017-01-16 2017-01-12 105.411 2,315,504 -243 0.02% 244,080,438
2017-01-13 2017-01-11 105.247 2,315,747 +243 0.02% 243,724,339
2017-01-12 2017-01-10 104.422 2,315,504 +7,401 0.02% 241,790,395
2017-01-11 2017-01-09 104.999 2,308,103 +1,942 0.02% 242,349,153
2017-01-10 2017-01-06 105.082 2,306,161 +9,050 0.02% 242,335,312
2017-01-09 2017-01-05 105.329 2,297,111 -2,958 0.02% 241,952,286
2017-01-06 2017-01-04 104.587 2,300,069 -6,552 0.02% 240,557,765
2017-01-05 2017-01-03 103.845 2,306,621 -1,213 0.02% 239,532,077
2017-01-04 2016-12-30 102.609 2,307,834 -1,702 0.02% 236,804,970
2017-01-03 2016-12-29 102.115 2,309,536 -971 0.02% 235,837,540
2016-12-30 2016-12-28 102.115 2,310,507 +1,385 0.02% 235,936,693
2016-12-29 2016-12-23 102.527 2,309,122 -6,146 0.02% 236,746,819
2016-12-28 2016-12-22 103.104 2,315,268 +485 0.02% 238,712,671
2016-12-23 2016-12-21 104.010 2,314,783 -1,335 0.02% 240,761,219
2016-12-22 2016-12-20 103.021 2,316,118 -30,619 0.02% 238,609,422
2016-12-21 2016-12-19 105.082 2,346,737 -728 0.02% 246,599,107
2016-12-19 2016-12-15 105.494 2,347,465 +2,651 0.02% 247,642,961
2016-12-16 2016-12-14 106.400 2,344,814 +1,942 0.02% 249,489,076
2016-12-15 2016-12-13 105.329 2,342,872 +1,213 0.02% 246,772,244
2016-12-14 2016-12-12 106.483 2,341,659 +3,883 0.02% 249,346,375
2016-12-13 2016-12-09 108.378 2,337,776 -2,912 0.02% 253,364,371
2016-12-12 2016-12-08 107.719 2,340,688 -10,442 0.02% 252,136,668
2016-12-09 2016-12-07 107.966 2,351,130 -20,437 0.02% 253,842,790
2016-12-08 2016-12-06 104.505 2,371,567 -29,862 0.02% 247,840,083
2016-12-07 2016-12-05 101.043 2,401,429 -4,704 0.02% 242,648,223
2016-12-06 2016-12-02 100.796 2,406,133 +8,814 0.02% 242,528,611
2016-12-05 2016-12-01 100.796 2,397,319 -486 0.02% 241,640,195
2016-12-02 2016-11-30 100.631 2,397,805 +971 0.02% 241,293,942
2016-12-01 2016-11-29 99.889 2,396,834 +5,096 0.02% 239,418,370
2016-11-30 2016-11-28 101.373 2,391,738 -4,125 0.02% 242,457,492
2016-11-29 2016-11-25 101.538 2,395,863 +9,221 0.02% 243,270,575
2016-11-28 2016-11-24 101.291 2,386,642 +12,134 0.02% 241,744,196
2016-11-25 2016-11-23 101.291 2,374,508 +3,640 0.02% 240,515,137
2016-11-24 2016-11-22 101.703 2,370,868 -9,222 0.02% 241,123,439
2016-11-23 2016-11-21 100.219 2,380,090 +5,096 0.02% 238,530,461
2016-11-22 2016-11-18 100.714 2,374,994 +5,096 0.02% 239,194,184
2016-11-21 2016-11-17 99.560 2,369,898 +17,417 0.02% 235,946,469
2016-11-18 2016-11-16 101.291 2,352,481 -6,066 0.02% 238,284,010
2016-11-17 2016-11-15 101.538 2,358,547 -26,937 0.02% 239,481,592
2016-11-16 2016-11-14 99.972 2,385,484 -76,440 0.02% 238,481,230
2016-11-15 2016-11-11 100.796 2,461,924 -40,215 0.02% 248,152,122
2016-11-14 2016-11-10 98.900 2,502,139 -54,957 0.02% 247,462,600
2016-11-11 2016-11-09 95.604 2,557,096 +92,699 0.02% 244,467,942
2016-11-10 2016-11-08 97.417 2,464,397 -1,213 0.02% 240,073,952
2016-11-09 2016-11-07 97.499 2,465,610 -10,435 0.02% 240,395,327
2016-11-08 2016-11-04 94.697 2,476,045 -3,155 0.02% 234,474,412
2016-11-07 2016-11-03 94.944 2,479,200 +5,714 0.02% 235,386,166
2016-11-04 2016-11-02 95.109 2,473,486 +6,309 0.02% 235,251,369
2016-11-03 2016-11-01 96.345 2,467,177 -10,685 0.02% 237,701,385
2016-11-02 2016-10-31 96.181 2,477,862 +971 0.02% 238,322,401
2016-11-01 2016-10-28 96.181 2,476,891 -3,398 0.02% 238,229,009
2016-10-31 2016-10-27 96.758 2,480,289 -1,213 0.02% 239,986,757
2016-10-28 2016-10-26 96.922 2,481,502 +2,184 0.02% 240,513,160
2016-10-27 2016-10-25 97.664 2,479,318 -4,853 0.02% 242,140,524
2016-10-26 2016-10-24 97.911 2,484,171 -25,723 0.02% 243,228,702
2016-10-25 2016-10-20 96.922 2,509,894 -18,443 0.02% 243,264,981
2016-10-24 2016-10-19 98.630 2,528,337 +3,397 0.02% 249,369,616
2016-10-20 2016-10-18 98.546 2,524,940 +54,969 0.02% 248,823,703
2016-10-19 2016-10-17 96.960 2,469,971 +12,599 0.02% 239,487,446
2016-10-18 2016-10-14 97.711 2,457,372 -10,777 0.02% 240,112,874
2016-10-17 2016-10-13 96.459 2,468,149 +24,188 0.02% 238,074,038
2016-10-14 2016-10-12 98.045 2,443,961 +3,592 0.02% 239,618,887
2016-10-13 2016-10-11 98.463 2,440,369 -7,536 0.02% 240,285,732
2016-10-12 2016-10-07 98.463 2,447,905 -1,916 0.02% 241,027,748
2016-10-11 2016-10-06 99.131 2,449,821 -3,592 0.02% 242,853,156
2016-10-07 2016-10-05 98.546 2,453,413 -62,150 0.02% 241,774,976
2016-10-06 2016-10-04 98.129 2,515,563 -14,848 0.02% 246,849,211
2016-10-05 2016-10-03 96.960 2,530,411 -3,592 0.02% 245,347,686
2016-10-04 2016-09-30 95.456 2,534,003 +14,129 0.02% 241,886,725
2016-10-03 2016-09-29 97.127 2,519,874 -22,304 0.02% 244,746,911
2016-09-30 2016-09-28 97.127 2,542,178 +1,437 0.02% 246,913,224
2016-09-29 2016-09-27 97.043 2,540,741 +1,437 0.02% 246,561,466
2016-09-28 2016-09-26 95.790 2,539,304 +19,065 0.02% 243,241,008
2016-09-27 2016-09-23 96.960 2,520,239 +29,935 0.02% 244,361,413
2016-09-26 2016-09-22 97.795 2,490,304 +23,230 0.02% 243,538,676
2016-09-23 2016-09-21 99.214 2,467,074 -12,214 0.02% 244,769,498
2016-09-22 2016-09-20 98.463 2,479,288 +1,437 0.02% 244,117,809
2016-09-21 2016-09-19 97.962 2,477,851 +9,100 0.02% 242,734,708
2016-09-20 2016-09-15 97.461 2,468,751 +1,437 0.02% 240,606,206
2016-09-19 2016-09-14 95.874 2,467,314 -56,556 0.02% 236,551,110
2016-09-15 2016-09-13 96.876 2,523,870 +41,507 0.02% 244,502,695
2016-09-14 2016-09-12 97.294 2,482,363 +68,971 0.02% 241,518,217
2016-09-13 2016-09-09 99.883 2,413,392 +7,184 0.02% 241,055,879
2016-09-12 2016-09-08 99.047 2,406,208 -13,044 0.02% 238,328,805
2016-09-09 2016-09-07 98.630 2,419,252 +7,903 0.02% 238,610,574
2016-09-08 2016-09-06 100.050 2,411,349 -1,916 0.02% 241,254,581
2016-09-07 2016-09-05 100.133 2,413,265 +1,916 0.02% 241,647,817
2016-09-06 2016-09-02 98.546 2,411,349 -61,546 0.02% 237,629,721
2016-09-05 2016-09-01 98.713 2,472,895 -1,677 0.02% 244,107,899
2016-09-02 2016-08-31 96.041 2,474,572 +24,667 0.02% 237,660,285
2016-09-01 2016-08-30 93.870 2,449,905 +3,831 0.02% 229,971,615
2016-08-31 2016-08-29 92.951 2,446,074 +1,677 0.02% 227,364,908
2016-08-30 2016-08-26 93.369 2,444,397 +12,453 0.02% 228,229,734
2016-08-29 2016-08-25 92.617 2,431,944 -1,437 0.02% 225,239,106
2016-08-26 2016-08-24 92.199 2,433,381 -718 0.02% 224,356,091
2016-08-25 2016-08-23 92.199 2,434,099 -5,988 0.02% 224,422,291
2016-08-24 2016-08-22 92.116 2,440,087 -1,676 0.02% 224,770,599
2016-08-23 2016-08-19 91.698 2,441,763 +5,508 0.02% 223,905,380
2016-08-22 2016-08-18 92.199 2,436,255 +4,311 0.02% 224,621,072
2016-08-19 2016-08-17 91.197 2,431,944 -2,395 0.02% 221,786,388
2016-08-18 2016-08-16 90.529 2,434,339 -8,382 0.02% 220,378,396
2016-08-17 2016-08-15 91.114 2,442,721 -53,883 0.02% 222,565,219
2016-08-16 2016-08-12 91.197 2,496,604 -3,113 0.02% 227,683,196
2016-08-15 2016-08-11 90.696 2,499,717 -6,227 0.02% 226,714,527
2016-08-12 2016-08-10 92.762 2,505,944 +62,404 0.02% 232,456,533
2016-08-11 2016-08-09 92.084 2,443,540 +39,344 0.02% 225,011,789
2016-08-10 2016-08-08 92.338 2,404,196 +5,424 0.02% 221,999,831
2016-08-09 2016-08-05 90.644 2,398,772 -2,857 0.02% 217,434,785
2016-08-08 2016-08-04 89.797 2,401,629 +47,645 0.02% 215,659,235
2016-08-05 2016-08-03 87.425 2,353,984 -7,488 0.02% 205,797,208
2016-08-04 2016-08-01 86.070 2,361,472 -2,234 0.02% 203,251,043
2016-08-03 2016-07-29 85.646 2,363,706 -1,417 0.02% 202,442,125
2016-08-01 2016-07-28 86.070 2,365,123 -4,025 0.02% 203,565,284
2016-07-29 2016-07-27 85.731 2,369,148 +8,027 0.02% 203,108,912
2016-07-28 2016-07-26 85.138 2,361,121 -708 0.02% 201,020,607
2016-07-27 2016-07-25 85.138 2,361,829 +3,541 0.02% 201,080,885
2016-07-26 2016-07-22 85.307 2,358,288 +6,228 0.02% 201,178,973
2016-07-25 2016-07-21 85.477 2,352,060 -2,833 0.02% 201,046,185
2016-07-22 2016-07-20 85.138 2,354,893 -22,664 0.02% 200,490,369
2016-07-21 2016-07-19 83.867 2,377,557 -4,486 0.02% 199,398,739
2016-07-20 2016-07-18 84.291 2,382,043 -472 0.02% 200,783,931
2016-07-19 2016-07-15 84.036 2,382,515 -19,820 0.02% 200,218,218
2016-07-18 2016-07-14 83.528 2,402,335 -3,590 0.02% 200,662,749
2016-07-15 2016-07-13 82.427 2,405,925 -16,526 0.02% 198,313,007
2016-07-14 2016-07-12 82.003 2,422,451 -38,247 0.02% 198,649,114
2016-07-13 2016-07-11 80.648 2,460,698 -2,360 0.02% 198,450,199
2016-07-12 2016-07-08 79.377 2,463,058 +3,938 0.02% 195,510,688
2016-07-11 2016-07-07 79.631 2,459,120 +4,486 0.02% 195,823,068
2016-07-08 2016-07-06 79.293 2,454,634 +22,900 0.02% 194,634,072
2016-07-06 2016-07-04 81.580 2,431,734 -361 0.02% 198,380,340
2016-07-05 2016-06-30 80.224 2,432,095 -15,582 0.02% 195,113,262
2016-07-04 2016-06-29 79.547 2,447,677 +473 0.02% 194,704,493
2016-06-30 2016-06-28 78.530 2,447,204 -41,316 0.02% 192,179,112
2016-06-29 2016-06-27 79.038 2,488,520 -15,582 0.02% 196,688,539
2016-06-28 2016-06-24 80.394 2,504,102 +137,167 0.02% 201,314,243
2016-06-27 2016-06-23 86.070 2,366,935 -10,210 0.02% 203,721,242
2016-06-24 2016-06-22 85.222 2,377,145 -14,402 0.02% 202,586,233
2016-06-23 2016-06-21 84.375 2,391,547 -3,305 0.02% 201,787,627
2016-06-22 2016-06-20 83.613 2,394,852 -30,691 0.02% 200,240,586
2016-06-21 2016-06-17 80.817 2,425,543 -1,653 0.02% 196,025,977
2016-06-20 2016-06-16 78.615 2,427,196 +48,162 0.02% 190,813,501
2016-06-17 2016-06-15 80.224 2,379,034 +4,958 0.02% 190,856,477
2016-06-16 2016-06-14 80.055 2,374,076 +3,069 0.02% 190,056,489
2016-06-15 2016-06-13 81.156 2,371,007 +10,152 0.02% 192,421,954
2016-06-14 2016-06-10 83.613 2,360,855 +22,343 0.02% 197,397,997
2016-06-13 2016-06-08 85.561 2,338,512 +4,486 0.02% 200,086,253
2016-06-10 2016-06-07 86.154 2,334,026 -10,961 0.02% 201,086,501
2016-06-08 2016-06-06 84.884 2,344,987 +16,763 0.02% 199,051,033
2016-06-07 2016-06-03 86.070 2,328,224 -4,958 0.02% 200,389,400
2016-06-03 2016-06-01 85.307 2,333,182 -2,361 0.02% 199,037,250
2016-06-02 2016-05-31 86.747 2,335,543 -3,778 0.02% 202,602,173
2016-06-01 2016-05-30 86.070 2,339,321 -17,706 0.02% 201,344,515
2016-05-31 2016-05-27 86.154 2,357,027 -2,833 0.02% 203,068,137
2016-05-30 2016-05-26 86.154 2,359,860 -4,250 0.02% 203,312,213
2016-05-27 2016-05-25 85.307 2,364,110 -14,401 0.02% 201,675,632
2016-05-26 2016-05-24 82.173 2,378,511 -236 0.02% 195,448,874
2016-05-25 2016-05-23 81.665 2,378,747 +472 0.02% 194,259,185
2016-05-24 2016-05-20 82.512 2,378,275 -17,235 0.02% 196,235,376
2016-05-23 2016-05-19 83.443 2,395,510 -5,666 0.02% 199,889,736
2016-05-20 2016-05-18 83.508 2,401,176 +473 0.02% 200,518,567
2016-05-19 2016-05-17 84.714 2,400,703 +24,227 0.02% 203,372,580
2016-05-18 2016-05-16 82.561 2,376,476 +465 0.02% 196,205,377
2016-05-17 2016-05-13 81.442 2,376,011 +10,686 0.02% 193,507,788
2016-05-16 2016-05-12 82.303 2,365,325 +13,242 0.02% 194,673,833
2016-05-13 2016-05-11 82.992 2,352,083 +9,989 0.02% 195,203,923
2016-05-12 2016-05-10 83.939 2,342,094 +2,010 0.02% 196,592,888
2016-05-11 2016-05-09 83.336 2,340,084 +1,162 0.02% 195,013,946
2016-05-10 2016-05-06 83.250 2,338,922 +25,090 0.02% 194,715,748
2016-05-09 2016-05-05 85.144 2,313,832 +1,394 0.02% 197,009,414
2016-05-06 2016-05-04 86.349 2,312,438 -52,271 0.02% 199,677,852
2016-05-05 2016-05-03 88.674 2,364,709 -22,534 0.02% 209,688,105
2016-05-04 2016-04-29 89.191 2,387,243 +79,436 0.02% 212,919,408
2016-05-03 2016-04-28 89.879 2,307,807 -4,414 0.02% 207,423,926
2016-04-29 2016-04-27 90.654 2,312,221 -159,831 0.02% 209,612,210
2016-04-28 2016-04-26 89.965 2,472,052 +4,414 0.02% 222,398,963
2016-04-27 2016-04-25 88.588 2,467,638 +78,057 0.02% 218,602,784
2016-04-26 2016-04-22 89.793 2,389,581 +30,243 0.02% 214,567,989
2016-04-25 2016-04-21 91.085 2,359,338 -84,578 0.02% 214,899,149
2016-04-22 2016-04-20 87.210 2,443,916 -34,243 0.02% 213,134,908
2016-04-21 2016-04-19 87.383 2,478,159 +74,805 0.02% 216,547,949
2016-04-20 2016-04-18 84.283 2,403,354 +21,162 0.02% 202,562,618
2016-04-19 2016-04-15 84.886 2,382,192 -4,414 0.02% 202,214,615
2016-04-18 2016-04-14 84.369 2,386,606 -6,505 0.02% 201,356,507
2016-04-15 2016-04-13 82.734 2,393,111 -20,211 0.02% 197,990,839
2016-04-14 2016-04-12 79.118 2,413,322 +929 0.02% 190,936,804
2016-04-13 2016-04-11 79.548 2,412,393 +3,949 0.02% 191,901,733
2016-04-12 2016-04-08 79.204 2,408,444 +10,616 0.02% 190,758,213
2016-04-11 2016-04-07 78.860 2,397,828 +8,828 0.02% 189,091,656
2016-04-08 2016-04-06 79.118 2,389,000 +19,282 0.02% 189,012,500
2016-04-07 2016-04-05 80.495 2,369,718 +24,353 0.02% 190,751,141
2016-04-06 2016-04-01 82.561 2,345,365 +17,656 0.02% 193,636,807
2016-04-05 2016-03-31 83.336 2,327,709 +4,414 0.02% 193,982,659
2016-04-01 2016-03-30 84.455 2,323,295 +9,989 0.02% 196,215,012
2016-03-31 2016-03-29 83.681 2,313,306 -23,463 0.02% 193,578,988
2016-03-30 2016-03-24 84.025 2,336,769 +20,908 0.02% 196,347,088
2016-03-29 2016-03-23 85.230 2,315,861 +5,111 0.02% 197,381,547
2016-03-24 2016-03-22 86.091 2,310,750 +1,626 0.02% 198,935,288
2016-03-23 2016-03-21 86.608 2,309,124 -465 0.02% 199,988,075
2016-03-22 2016-03-18 86.091 2,309,589 +3,485 0.02% 198,835,336
2016-03-21 2016-03-17 86.866 2,306,104 +1,626 0.02% 200,322,126
2016-03-18 2016-03-16 85.833 2,304,478 +2,788 0.02% 197,800,138
2016-03-17 2016-03-15 86.436 2,301,690 -23,252 0.02% 198,947,923
2016-03-16 2016-03-14 87.296 2,324,942 -13,474 0.02% 202,959,294
2016-03-15 2016-03-11 86.608 2,338,416 -1,394 0.02% 202,524,990
2016-03-14 2016-03-10 86.436 2,339,810 -12,785 0.02% 202,242,847
2016-03-11 2016-03-09 86.177 2,352,595 -13,009 0.02% 202,740,313
2016-03-10 2016-03-08 84.800 2,365,604 +2,788 0.02% 200,602,870
2016-03-09 2016-03-07 85.489 2,362,816 +10,918 0.02% 201,993,789
2016-03-08 2016-03-04 86.522 2,351,898 -2,788 0.02% 203,490,158
2016-03-04 2016-03-02 90.538 2,354,686 -23,695 0.02% 213,188,523
2016-03-03 2016-03-01 89.026 2,378,381 +78,579 0.02% 211,737,872
2016-03-02 2016-02-29 88.315 2,299,802 +2,923 0.02% 203,105,992
2016-03-01 2016-02-26 88.137 2,296,879 -6,879 0.02% 202,439,293
2016-02-29 2016-02-25 84.935 2,303,758 +15,911 0.02% 195,669,560
2016-02-26 2016-02-24 86.625 2,287,847 +6,298 0.02% 198,184,176
2016-02-25 2016-02-23 87.425 2,281,549 +2,698 0.02% 199,464,843
2016-02-24 2016-02-22 87.425 2,278,851 -42,726 0.02% 199,228,970
2016-02-23 2016-02-19 89.382 2,321,577 +6,071 0.02% 207,506,734
2016-02-22 2016-02-18 90.627 2,315,506 -19,114 0.02% 209,847,179
2016-02-19 2016-02-17 88.048 2,334,620 +18,440 0.02% 205,558,025
2016-02-18 2016-02-16 89.560 2,316,180 -1,350 0.02% 207,436,329
2016-02-17 2016-02-15 89.382 2,317,530 -2,069 0.02% 207,145,006
2016-02-16 2016-02-12 85.558 2,319,599 +16,191 0.02% 198,459,104
2016-02-15 2016-02-11 88.048 2,303,408 +44,731 0.02% 202,809,879
2016-02-12 2016-02-05 93.117 2,258,677 +9,669 0.02% 210,321,588
2016-02-11 2016-02-04 92.495 2,249,008 +5,622 0.02% 208,021,096
2016-02-05 2016-02-03 92.939 2,243,386 -18,889 0.02% 208,498,693
2016-02-04 2016-02-02 96.319 2,262,275 +224 0.02% 217,899,831
2016-02-03 2016-02-01 97.208 2,262,051 +5,398 0.02% 219,890,059
2016-02-02 2016-01-29 96.941 2,256,653 -4,948 0.02% 218,763,228
2016-02-01 2016-01-28 94.896 2,261,601 -5,172 0.02% 214,616,668
2016-01-29 2016-01-27 94.095 2,266,773 -54,870 0.02% 213,293,067
2016-01-28 2016-01-26 92.139 2,321,643 +56,669 0.02% 213,913,520
2016-01-27 2016-01-25 95.341 2,264,974 -5,622 0.02% 215,943,953
2016-01-26 2016-01-22 94.007 2,270,596 +22,038 0.02% 213,450,854
2016-01-25 2016-01-21 92.317 2,248,558 +91,301 0.02% 207,579,513
2016-01-22 2016-01-20 94.540 2,157,257 +19,789 0.02% 203,947,409
2016-01-21 2016-01-19 96.853 2,137,468 +9,895 0.02% 207,019,160
2016-01-20 2016-01-18 96.675 2,127,573 +13,492 0.02% 205,682,364
2016-01-19 2016-01-15 99.787 2,114,081 +8,995 0.02% 210,958,739
2016-01-18 2016-01-14 100.143 2,105,086 +900 0.02% 210,810,032
2016-01-15 2016-01-13 101.477 2,104,186 +9,670 0.02% 213,527,007
2016-01-14 2016-01-12 100.499 2,094,516 +2,923 0.02% 210,496,639
2016-01-13 2016-01-11 100.232 2,091,593 +21,588 0.02% 209,644,820
2016-01-12 2016-01-08 102.100 2,070,005 +3,891 0.02% 211,347,115
2016-01-11 2016-01-07 101.922 2,066,114 +16,191 0.02% 210,582,336
2016-01-08 2016-01-06 105.390 2,049,923 +14,168 0.02% 216,042,373
2016-01-07 2016-01-05 106.547 2,035,755 +58,243 0.02% 216,902,905
2016-01-06 2016-01-04 107.436 1,977,512 +4,723 0.02% 212,456,050
2016-01-05 2015-12-31 110.104 1,972,789 -3,812 0.02% 217,212,254
2015-12-29 2015-12-24 110.549 1,976,601 +895 0.02% 218,510,937
2015-12-28 2015-12-22 108.681 1,975,706 -4,273 0.02% 214,722,011
2015-12-23 2015-12-21 108.681 1,979,979 +450 0.02% 215,186,405
2015-12-22 2015-12-18 109.393 1,979,529 +2,024 0.02% 216,545,928
2015-12-21 2015-12-17 109.926 1,977,505 -7,871 0.02% 217,379,758
2015-12-18 2015-12-16 106.902 1,985,376 +3,373 0.02% 212,241,485
2015-12-17 2015-12-15 104.768 1,982,003 +10,345 0.02% 207,650,336
2015-12-16 2015-12-14 105.746 1,971,658 +7,196 0.02% 208,495,401
2015-12-15 2015-12-11 106.813 1,964,462 +3,598 0.02% 209,831,015
2015-12-14 2015-12-10 107.347 1,960,864 -7,648 0.02% 210,493,061
2015-12-11 2015-12-09 107.169 1,968,512 +6,522 0.02% 210,963,904
2015-12-10 2015-12-08 108.236 1,961,990 +3,598 0.02% 212,358,871
2015-12-09 2015-12-07 109.748 1,958,392 +225 0.02% 214,930,390
2015-12-08 2015-12-04 109.393 1,958,167 +11,103 0.02% 214,209,082
2015-12-07 2015-12-03 111.260 1,947,064 -1,350 0.02% 216,630,986
2015-12-04 2015-12-02 111.794 1,948,414 -2,923 0.02% 217,820,906
2015-12-03 2015-12-01 111.438 1,951,337 +6,972 0.02% 217,453,494
2015-12-02 2015-11-30 109.926 1,944,365 +3,598 0.02% 213,736,802
2015-12-01 2015-11-27 110.282 1,940,767 -450 0.02% 214,031,712
2015-11-30 2015-11-26 110.727 1,941,217 -450 0.02% 214,944,570
2015-11-27 2015-11-25 110.193 1,941,667 +6,971 0.02% 213,958,279
2015-11-25 2015-11-23 111.349 1,934,696 -2,248 0.02% 215,426,985
2015-11-24 2015-11-20 111.972 1,936,944 -10,345 0.02% 216,883,162
2015-11-23 2015-11-19 110.371 1,947,289 -10,569 0.02% 214,924,157
2015-11-20 2015-11-18 108.681 1,957,858 +2,249 0.02% 212,782,269
2015-11-19 2015-11-17 108.414 1,955,609 +6,971 0.02% 212,016,067
2015-11-18 2015-11-16 107.436 1,948,638 +7,196 0.02% 209,353,942
2015-11-17 2015-11-13 108.592 1,941,442 +13,043 0.02% 210,825,493
2015-11-16 2015-11-12 111.349 1,928,399 -2,474 0.02% 214,725,819
2015-11-13 2015-11-11 109.926 1,930,873 -899 0.02% 212,253,676
2015-11-12 2015-11-10 110.104 1,931,772 +2,363 0.02% 212,696,112
2015-11-11 2015-11-09 110.015 1,929,409 -11,244 0.02% 212,264,340
2015-11-10 2015-11-06 108.325 1,940,653 +8,771 0.02% 210,222,026
2015-11-09 2015-11-05 110.193 1,931,882 -11,469 0.02% 212,880,040
2015-11-06 2015-11-04 108.148 1,943,351 -2,024 0.02% 210,168,616
2015-11-05 2015-11-03 107.614 1,945,375 +450 0.02% 209,349,410
2015-11-04 2015-11-02 107.258 1,944,925 +3,373 0.02% 208,609,080
2015-11-03 2015-10-30 108.503 1,941,552 -7,196 0.02% 210,664,762
2015-10-30 2015-10-28 108.236 1,948,748 -4,273 0.02% 210,925,604
2015-10-29 2015-10-27 109.037 1,953,021 -1,799 0.02% 212,951,363
2015-10-27 2015-10-23 108.681 1,954,820 -1,574 0.02% 212,452,096
2015-10-26 2015-10-22 107.970 1,956,394 +1,124 0.02% 211,231,192
2015-10-23 2015-10-20 112.211 1,955,270 +8,096 0.02% 219,403,768
2015-10-22 2015-10-19 112.662 1,947,174 +25,110 0.02% 219,372,091
2015-10-20 2015-10-16 113.022 1,922,064 -666 0.02% 217,235,538
2015-10-19 2015-10-15 112.031 1,922,730 -1,777 0.02% 215,406,094
2015-10-16 2015-10-14 111.041 1,924,507 +3,331 0.02% 213,698,697
2015-10-15 2015-10-13 112.031 1,921,176 +2,665 0.02% 215,231,997
2015-10-14 2015-10-12 113.923 1,918,511 -3,775 0.02% 218,561,731
2015-10-13 2015-10-09 112.842 1,922,286 -3,998 0.02% 216,914,396
2015-10-12 2015-10-08 112.211 1,926,284 -22,316 0.02% 216,151,206
2015-10-09 2015-10-07 111.761 1,948,600 -1,333 0.02% 217,777,888
2015-10-08 2015-10-06 109.059 1,949,933 -444 0.02% 212,658,690
2015-10-07 2015-10-05 109.240 1,950,377 -21,986 0.02% 213,058,404
2015-10-06 2015-10-02 106.898 1,972,363 -9,550 0.02% 210,841,874
2015-10-05 2015-09-30 103.836 1,981,913 -1,332 0.02% 205,794,231
2015-10-02 2015-09-29 102.755 1,983,245 +38,465 0.02% 203,789,271
2015-09-30 2015-09-25 105.817 1,944,780 +7,551 0.02% 205,791,602
2015-09-29 2015-09-24 105.637 1,937,229 -54,410 0.02% 204,643,652
2015-09-25 2015-09-23 106.268 1,991,639 +66,180 0.02% 211,646,910
2015-09-24 2015-09-22 108.339 1,925,459 -222 0.02% 208,602,354
2015-09-23 2015-09-21 107.889 1,925,681 +7,551 0.02% 207,759,297
2015-09-22 2015-09-18 108.519 1,918,130 +35,533 0.02% 208,153,821
2015-09-21 2015-09-17 109.960 1,882,597 +4,442 0.02% 207,010,478
2015-09-18 2015-09-16 110.410 1,878,155 +666 0.02% 207,367,744
2015-09-17 2015-09-15 108.249 1,877,489 +888 0.02% 203,236,249
2015-09-16 2015-09-14 109.510 1,876,601 +444 0.02% 205,506,149
2015-09-15 2015-09-11 108.879 1,876,157 +17,323 0.02% 204,274,794
2015-09-14 2015-09-10 109.510 1,858,834 +3,447 0.02% 203,560,489
2015-09-11 2015-09-09 112.031 1,855,387 -30,647 0.02% 207,861,565
2015-09-10 2015-09-08 108.249 1,886,034 +9,327 0.02% 204,161,237
2015-09-09 2015-09-07 104.827 1,876,707 +16,656 0.02% 196,729,169
2015-09-08 2015-09-04 106.988 1,860,051 +2,221 0.02% 199,003,445
2015-09-07 2015-09-02 106.988 1,857,830 +41,085 0.02% 198,765,825
2015-09-04 2015-09-01 108.969 1,816,745 +2,665 0.02% 197,969,664
2015-09-02 2015-08-31 110.410 1,814,080 -2,665 0.02% 200,293,201
2015-09-01 2015-08-28 110.140 1,816,745 +13,547 0.02% 200,096,611
2015-08-31 2015-08-27 110.681 1,803,198 +6,440 0.02% 199,578,890
2015-08-28 2015-08-26 109.150 1,796,758 +2,665 0.02% 196,115,315
2015-08-27 2015-08-25 111.131 1,794,093 +5,736 0.02% 199,379,000
2015-08-26 2015-08-24 111.851 1,788,357 +20,209 0.02% 200,029,992
2015-08-25 2015-08-21 116.894 1,768,148 +14,880 0.02% 206,686,737
2015-08-24 2015-08-20 117.705 1,753,268 +8,439 0.02% 206,368,400
2015-08-21 2015-08-19 119.596 1,744,829 +3,109 0.02% 208,674,917
2015-08-20 2015-08-18 120.857 1,741,720 +888 0.02% 210,499,058
2015-08-19 2015-08-17 121.848 1,740,832 +1,555 0.02% 212,116,260
2015-08-18 2015-08-14 122.478 1,739,277 +1,554 0.02% 213,023,230
2015-08-17 2015-08-13 123.379 1,737,723 +444 0.02% 214,397,847
2015-08-14 2015-08-12 125.061 1,737,279 +5,775 0.02% 217,265,080
2015-08-13 2015-08-11 127.702 1,731,504 +20,195 0.02% 221,116,594
2015-08-12 2015-08-10 127.338 1,711,309 +5,588 0.02% 217,914,148
2015-08-10 2015-08-06 130.070 1,705,721 +219 0.02% 221,863,585
2015-08-07 2015-08-05 129.797 1,705,502 -659 0.02% 221,369,059
2015-08-06 2015-08-04 127.429 1,706,161 +2,635 0.02% 217,414,021
2015-08-05 2015-08-03 129.433 1,703,526 -1,976 0.02% 220,491,914
2015-08-04 2015-07-31 126.973 1,705,502 -596 0.02% 216,553,311
2015-07-31 2015-07-29 126.700 1,706,098 -2,855 0.02% 216,162,785
2015-07-30 2015-07-28 125.425 1,708,953 -658 0.02% 214,345,259
2015-07-29 2015-07-27 123.421 1,709,611 +850 0.02% 211,001,927
2015-07-28 2015-07-24 125.971 1,708,761 +3,732 0.02% 215,255,039
2015-07-23 2015-07-21 129.068 1,705,029 -2,525 0.02% 220,065,236
2015-07-22 2015-07-20 128.977 1,707,554 -14,931 0.02% 220,235,600
2015-07-21 2015-07-17 128.066 1,722,485 -6,367 0.02% 220,592,423
2015-07-20 2015-07-16 127.338 1,728,852 -11,418 0.02% 220,148,034
2015-07-17 2015-07-15 125.607 1,740,270 -220 0.02% 218,590,217
2015-07-16 2015-07-14 124.878 1,740,490 +5,489 0.02% 217,349,582
2015-07-15 2015-07-13 125.789 1,735,001 -4,611 0.02% 218,244,461
2015-07-14 2015-07-10 124.059 1,739,612 +10,747 0.02% 215,813,856
2015-07-13 2015-07-09 123.421 1,728,865 -21,460 0.02% 213,378,275
2015-07-10 2015-07-08 119.778 1,750,325 -11,299 0.02% 209,649,712
2015-07-09 2015-07-07 124.696 1,761,624 -11,403 0.02% 219,667,845
2015-07-08 2015-07-06 123.694 1,773,027 +2,751 0.02% 219,313,286
2015-07-07 2015-07-03 126.700 1,770,276 -7,026 0.02% 224,294,144
2015-07-06 2015-07-02 126.700 1,777,302 +4,611 0.02% 225,184,338
2015-07-03 2015-06-30 127.793 1,772,691 +658 0.02% 226,537,724
2015-07-02 2015-06-29 127.975 1,772,033 +3,733 0.02% 226,776,450
2015-06-30 2015-06-26 131.072 1,768,300 +7,026 0.02% 231,774,986
2015-06-29 2015-06-25 133.076 1,761,274 -439 0.02% 234,383,461
2015-06-26 2015-06-24 134.169 1,761,713 -5,111 0.02% 236,367,482
2015-06-25 2015-06-23 134.260 1,766,824 -440 0.02% 237,214,152
2015-06-24 2015-06-22 133.805 1,767,264 +14,931 0.02% 236,468,365
2015-06-23 2015-06-19 132.074 1,752,333 +4,418 0.02% 231,437,892
2015-06-22 2015-06-18 131.892 1,747,915 -8,344 0.02% 230,535,968
2015-06-19 2015-06-17 130.981 1,756,259 -439 0.02% 230,036,775
2015-06-18 2015-06-16 131.072 1,756,698 -2,854 0.02% 230,254,286
2015-06-17 2015-06-15 132.256 1,759,552 -20,860 0.02% 232,711,875
2015-06-16 2015-06-12 133.440 1,780,412 +3,733 0.02% 237,578,951
2015-06-15 2015-06-11 133.258 1,776,679 -5,233 0.02% 236,757,158
2015-06-12 2015-06-10 132.712 1,781,912 -7,773 0.02% 236,480,659
2015-06-11 2015-06-09 133.440 1,789,685 +4,172 0.02% 238,816,344
2015-06-10 2015-06-08 133.987 1,785,513 -10,979 0.02% 239,235,438
2015-06-09 2015-06-05 133.167 1,796,492 -5,270 0.02% 239,233,769
2015-06-08 2015-06-04 134.351 1,801,762 +5,228 0.02% 242,069,050
2015-06-05 2015-06-03 134.625 1,796,534 -1,098 0.02% 241,857,577
2015-06-04 2015-06-02 133.987 1,797,632 -4,830 0.02% 240,859,226
2015-06-03 2015-06-01 134.533 1,802,462 +2,155 0.02% 242,491,453
2015-06-02 2015-05-29 135.080 1,800,307 -1,976 0.02% 243,185,426
2015-06-01 2015-05-28 133.805 1,802,283 +14,053 0.02% 241,154,075
2015-05-29 2015-05-27 135.080 1,788,230 +9,549 0.02% 241,554,065
2015-05-28 2015-05-26 135.900 1,778,681 -1,756 0.02% 241,722,296
2015-05-27 2015-05-22 136.902 1,780,437 +4,611 0.02% 243,744,831
2015-05-26 2015-05-21 135.262 1,775,826 -5,801 0.02% 240,202,037
2015-05-22 2015-05-20 137.327 1,781,627 +5,709 0.02% 244,665,330
2015-05-21 2015-05-19 137.419 1,775,918 +21,498 0.02% 244,044,790
2015-05-20 2015-05-18 138.339 1,754,420 +7,823 0.02% 242,705,364
2015-05-19 2015-05-15 139.260 1,746,597 -3,346 0.02% 243,230,740
2015-05-18 2015-05-14 137.695 1,749,943 -2,178 0.02% 240,958,538
2015-05-14 2015-05-12 138.339 1,752,121 -3,694 0.02% 242,387,321
2015-05-13 2015-05-11 139.444 1,755,815 -870 0.02% 244,837,655
2015-05-12 2015-05-08 140.917 1,756,685 -3,132 0.02% 247,545,997
2015-05-11 2015-05-07 137.603 1,759,817 -19,991 0.02% 242,156,162
2015-05-08 2015-05-06 137.051 1,779,808 -97,571 0.02% 243,924,080
2015-05-07 2015-05-05 137.787 1,877,379 +677 0.02% 258,678,646
2015-05-06 2015-05-04 139.168 1,876,702 -4,129 0.02% 261,176,400
2015-05-05 2015-04-30 141.653 1,880,831 -25,760 0.02% 266,425,149
2015-05-04 2015-04-29 142.573 1,906,591 +23,902 0.02% 271,828,995
2015-04-30 2015-04-28 140.640 1,882,689 +106,843 0.02% 264,782,186
2015-04-29 2015-04-27 140.732 1,775,846 -109,962 0.02% 249,919,193
2015-04-28 2015-04-24 135.854 1,885,808 +59,321 0.02% 256,195,003
2015-04-27 2015-04-23 130.332 1,826,487 +67,489 0.02% 238,049,165
2015-04-24 2015-04-22 129.687 1,758,998 +4,128 0.02% 228,119,895
2015-04-23 2015-04-21 130.424 1,754,870 -1,738 0.02% 228,876,721
2015-04-22 2015-04-20 129.687 1,756,608 -2,390 0.02% 227,809,942
2015-04-21 2015-04-17 129.871 1,758,998 -22,164 0.02% 228,443,699
2015-04-20 2015-04-16 129.595 1,781,162 -918 0.02% 230,830,345
2015-04-17 2015-04-15 130.332 1,782,080 -15,392 0.02% 232,261,525
2015-04-16 2015-04-14 130.056 1,797,472 +55,410 0.02% 233,771,261
2015-04-15 2015-04-13 129.227 1,742,062 +5,338 0.02% 225,121,793
2015-04-14 2015-04-10 127.386 1,736,724 -13,037 0.02% 221,234,941
2015-04-13 2015-04-09 126.190 1,749,761 -8,707 0.02% 220,802,004
2015-04-10 2015-04-08 125.638 1,758,468 +4,346 0.02% 220,929,620
2015-04-09 2015-04-02 123.337 1,754,122 +11,063 0.02% 216,347,269
2015-04-08 2015-04-01 122.508 1,743,059 +5,905 0.02% 213,538,883
2015-04-02 2015-03-31 122.692 1,737,154 -1,739 0.02% 213,135,255
2015-04-01 2015-03-30 123.244 1,738,893 +30,421 0.02% 214,308,926
2015-03-30 2015-03-26 123.981 1,708,472 +217 0.02% 211,817,718
2015-03-27 2015-03-25 123.981 1,708,255 -2,173 0.02% 211,790,814
2015-03-26 2015-03-24 123.521 1,710,428 +1,087 0.02% 211,273,067
2015-03-25 2015-03-23 123.981 1,709,341 +14,993 0.02% 211,925,457
2015-03-24 2015-03-20 122.324 1,694,348 -1,086 0.02% 207,259,487
2015-03-23 2015-03-19 122.600 1,695,434 +35,441 0.02% 207,860,485
2015-03-20 2015-03-18 121.312 1,659,993 +19,316 0.02% 201,376,362
2015-03-19 2015-03-17 119.747 1,640,677 +13,038 0.02% 196,465,913
2015-03-18 2015-03-16 119.011 1,627,639 +3,476 0.02% 193,706,162
2015-03-17 2015-03-13 119.655 1,624,163 +1,304 0.02% 194,338,922
2015-03-16 2015-03-12 120.667 1,622,859 +18,470 0.02% 195,825,978
2015-03-13 2015-03-11 121.404 1,604,389 +8,040 0.02% 194,778,625
2015-03-12 2015-03-10 123.521 1,596,349 +7,310 0.02% 197,181,962
2015-03-11 2015-03-09 122.600 1,589,039 -53,117 0.02% 194,816,441
2015-03-10 2015-03-06 124.809 1,642,156 +11,300 0.02% 204,956,136
2015-03-09 2015-03-05 124.993 1,630,856 +71,923 0.02% 203,846,007
2015-03-06 2015-03-04 131.409 1,558,933 +25,641 0.01% 204,857,779
2015-03-05 2015-03-03 131.315 1,533,292 +31,711 0.01% 201,343,989
2015-03-04 2015-03-02 130.938 1,501,581 +13,173 0.01% 196,614,474
2015-03-03 2015-02-27 131.409 1,488,408 +4,249 0.01% 195,590,161
2015-03-02 2015-02-26 131.597 1,484,159 -64 0.01% 195,311,220
2015-02-27 2015-02-25 131.880 1,484,223 -9,348 0.01% 195,738,783
2015-02-26 2015-02-24 130.750 1,493,571 -11,473 0.01% 195,284,471
2015-02-25 2015-02-23 135.551 1,505,044 -24,647 0.01% 204,009,917
2015-02-24 2015-02-18 135.457 1,529,691 +213 0.01% 207,206,844
2015-02-23 2015-02-16 134.986 1,529,478 +1,463 0.01% 206,458,124
2015-02-17 2015-02-13 135.080 1,528,015 -9,561 0.01% 206,404,475
2015-02-16 2015-02-12 133.292 1,537,576 -649 0.02% 204,945,995
2015-02-13 2015-02-11 132.256 1,538,225 +7,223 0.02% 203,439,734
2015-02-12 2015-02-10 135.268 1,531,002 -1,356 0.01% 207,096,194
2015-02-11 2015-02-09 137.057 1,532,358 +5,737 0.02% 210,020,267
2015-02-10 2015-02-06 137.151 1,526,621 -1,487 0.01% 209,377,676
2015-02-09 2015-02-05 135.927 1,528,108 +2,762 0.01% 207,711,639
2015-02-06 2015-02-04 136.304 1,525,346 -1,069 0.01% 207,910,547
2015-02-04 2015-02-02 134.139 1,526,415 +8,499 0.01% 204,751,494
2015-02-02 2015-01-29 136.116 1,517,916 -638 0.01% 206,612,038
2015-01-30 2015-01-28 137.433 1,518,554 -1,062 0.01% 208,700,114
2015-01-29 2015-01-27 137.998 1,519,616 -32,507 0.01% 209,704,340
2015-01-28 2015-01-26 136.680 1,552,123 -638 0.02% 212,144,776
2015-01-27 2015-01-23 137.622 1,552,761 +37,182 0.02% 213,693,631
2015-01-26 2015-01-22 135.363 1,515,579 +56,381 0.01% 205,152,614
2015-01-23 2015-01-21 132.915 1,459,198 +8,074 0.01% 193,949,432
2015-01-22 2015-01-20 132.162 1,451,124 +425 0.01% 191,783,493
2015-01-21 2015-01-19 131.691 1,450,699 +5,524 0.01% 191,044,534
2015-01-20 2015-01-16 132.162 1,445,175 +18,703 0.01% 190,997,261
2015-01-19 2015-01-15 132.915 1,426,472 +4,037 0.01% 189,599,653
2015-01-16 2015-01-14 133.386 1,422,435 +5,949 0.01% 189,732,562
2015-01-15 2015-01-13 134.233 1,416,486 +1,275 0.01% 190,139,086
2015-01-14 2015-01-12 133.856 1,415,211 -637 0.01% 189,435,070
2015-01-13 2015-01-09 133.856 1,415,848 +3,612 0.01% 189,520,336
2015-01-12 2015-01-08 134.045 1,412,236 +6,505 0.01% 189,302,722
2015-01-09 2015-01-07 133.668 1,405,731 +25,283 0.01% 187,901,461
2015-01-08 2015-01-06 135.080 1,380,448 +18,910 0.01% 186,471,105
2015-01-07 2015-01-05 137.245 1,361,538 +14,447 0.01% 186,864,534
2015-01-06 2015-01-02 139.316 1,347,091 +1,907 0.01% 187,671,463
2015-01-05 2014-12-31 139.316 1,345,184 +2,124 0.01% 187,405,788
2015-01-02 2014-12-29 141.105 1,343,060 -637 0.01% 189,511,967
2014-12-30 2014-12-24 139.787 1,343,697 +5,519 0.01% 187,831,052
2014-12-29 2014-12-22 139.504 1,338,178 -850 0.01% 186,681,671
2014-12-23 2014-12-19 138.187 1,339,028 -1,062 0.01% 185,035,605
2014-12-22 2014-12-18 135.833 1,340,090 +13,173 0.01% 182,028,709
2014-12-19 2014-12-17 136.586 1,326,917 +22,309 0.01% 181,238,626
2014-12-18 2014-12-16 136.680 1,304,608 +7,648 0.01% 178,314,329
2014-12-17 2014-12-15 139.504 1,296,960 +5,737 0.01% 180,931,580
2014-12-16 2014-12-12 141.481 1,291,223 +7,224 0.01% 182,683,711
2014-12-15 2014-12-11 142.705 1,283,999 +5,154 0.01% 183,232,909
2014-12-12 2014-12-10 143.929 1,278,845 +2,459 0.01% 184,062,360
2014-12-11 2014-12-09 144.211 1,276,386 +637 0.01% 184,068,888
2014-12-10 2014-12-08 145.623 1,275,749 -1,870 0.01% 185,778,367
2014-12-09 2014-12-05 145.058 1,277,619 +5,141 0.01% 185,329,089
2014-12-08 2014-12-04 145.246 1,272,478 +637 0.01% 184,822,908
2014-12-05 2014-12-03 144.117 1,271,841 -5,311 0.01% 183,293,727
2014-12-04 2014-12-02 143.834 1,277,152 +11,685 0.01% 183,698,467
2014-12-03 2014-12-01 143.270 1,265,467 +5,949 0.01% 181,303,032
2014-12-02 2014-11-28 145.058 1,259,518 +850 0.01% 182,703,391
2014-11-28 2014-11-26 146.753 1,258,668 -10,724 0.01% 184,712,760
2014-11-27 2014-11-25 145.058 1,269,392 +637 0.01% 184,135,695
2014-11-26 2014-11-24 145.152 1,268,755 +425 0.01% 184,162,724
2014-11-25 2014-11-21 144.023 1,268,330 +6,967 0.01% 182,668,342
2014-11-24 2014-11-20 144.682 1,261,363 -212 0.01% 182,496,082
2014-11-21 2014-11-19 145.058 1,261,575 +2,549 0.01% 183,001,776
2014-11-20 2014-11-18 145.341 1,259,026 -1 0.01% 182,987,568
2014-11-19 2014-11-17 146.000 1,259,027 +5,099 0.01% 183,817,321
2014-11-18 2014-11-14 146.564 1,253,928 +6,374 0.01% 183,781,082
2014-11-17 2014-11-13 147.223 1,247,554 +850 0.01% 183,668,929
2014-11-14 2014-11-12 147.788 1,246,704 -425 0.01% 184,247,921
2014-11-13 2014-11-11 146.941 1,247,129 +4,847 0.01% 183,254,173
2014-11-12 2014-11-10 147.035 1,242,282 +9,643 0.01% 182,658,889
2014-11-11 2014-11-07 146.753 1,232,639 +2,338 0.01% 180,892,937
2014-11-10 2014-11-06 147.035 1,230,301 +884 0.01% 180,897,264
2014-11-07 2014-11-05 146.658 1,229,417 +4,250 0.01% 180,304,372
2014-11-06 2014-11-04 147.317 1,225,167 +425 0.01% 180,488,370
2014-11-04 2014-10-31 148.447 1,224,742 -1,066 0.01% 181,809,217
2014-11-03 2014-10-30 147.694 1,225,808 +1,274 0.01% 181,044,354
2014-10-31 2014-10-29 148.823 1,224,534 +425 0.01% 182,239,413
2014-10-30 2014-10-28 148.447 1,224,109 -8,923 0.01% 181,715,250
2014-10-29 2014-10-27 147.411 1,233,032 -1,912 0.01% 181,763,090
2014-10-28 2014-10-24 146.753 1,234,944 +1,062 0.01% 181,231,202
2014-10-27 2014-10-23 146.847 1,233,882 -2,762 0.01% 181,191,499
2014-10-23 2014-10-21 147.838 1,236,644 +15,388 0.01% 182,823,517
2014-10-22 2014-10-20 147.458 1,221,256 +11,149 0.01% 180,084,146
2014-10-21 2014-10-17 148.124 1,210,107 +16,541 0.01% 179,245,474
2014-10-20 2014-10-16 147.648 1,193,566 +9,888 0.01% 176,227,981
2014-10-17 2014-10-15 149.455 1,183,678 +1,893 0.01% 176,906,214
2014-10-16 2014-10-14 149.455 1,181,785 -631 0.01% 176,623,297
2014-10-15 2014-10-13 148.694 1,182,416 +3,366 0.01% 175,818,276
2014-10-14 2014-10-10 149.074 1,179,050 +8,204 0.01% 175,766,155
2014-10-13 2014-10-09 151.736 1,170,846 -725 0.01% 177,659,991
2014-10-10 2014-10-08 150.500 1,171,571 -1,893 0.01% 176,321,999
2014-10-09 2014-10-07 150.310 1,173,464 +13,301 0.01% 176,383,767
2014-10-08 2014-10-06 150.405 1,160,163 +5,680 0.01% 174,494,789
2014-10-07 2014-10-03 149.550 1,154,483 +9,256 0.01% 172,652,645
2014-10-06 2014-09-30 151.261 1,145,227 +3,576 0.01% 173,228,255
2014-10-03 2014-09-29 153.448 1,141,651 -420 0.01% 175,183,768
2014-09-29 2014-09-25 156.300 1,142,071 +1,262 0.01% 178,505,618
2014-09-26 2014-09-24 156.490 1,140,809 +6,311 0.01% 178,525,288
2014-09-25 2014-09-23 157.536 1,134,498 -8,836 0.01% 178,724,140
2014-09-24 2014-09-22 158.867 1,143,334 -1,051 0.01% 181,637,928
2014-09-23 2014-09-19 160.103 1,144,385 -10,745 0.01% 183,219,298
2014-09-22 2014-09-18 157.441 1,155,130 +1,893 0.01% 181,864,598
2014-09-16 2014-09-12 157.061 1,153,237 -2,314 0.01% 181,127,996
2014-09-15 2014-09-11 157.156 1,155,551 -4,231 0.01% 181,601,296
2014-09-12 2014-09-10 156.395 1,159,782 -3,156 0.01% 181,384,110
2014-09-11 2014-09-08 157.726 1,162,938 +2,735 0.01% 183,425,588
2014-09-10 2014-09-05 158.962 1,160,203 -6,750 0.01% 184,428,158
2014-09-05 2014-09-03 159.057 1,166,953 -11,814 0.01% 185,612,097
2014-09-04 2014-09-02 158.201 1,178,767 -1,263 0.01% 186,482,577
2014-09-02 2014-08-29 159.057 1,180,030 -1,262 0.01% 187,692,086
2014-09-01 2014-08-28 158.201 1,181,292 -12,295 0.01% 186,882,036
2014-08-29 2014-08-27 157.536 1,193,587 -631 0.01% 188,032,777
2014-08-27 2014-08-25 159.152 1,194,218 -1,933 0.01% 190,062,325
2014-08-26 2014-08-22 158.201 1,196,151 -421 0.01% 189,232,750
2014-08-22 2014-08-20 157.441 1,196,572 -10,321 0.01% 188,389,260
2014-08-21 2014-08-19 160.738 1,206,893 -2,690 0.01% 193,993,029
2014-08-20 2014-08-18 160.258 1,209,583 +13,717 0.01% 193,845,039
2014-08-19 2014-08-15 161.025 1,195,866 -2,737 0.01% 192,564,852
2014-08-18 2014-08-14 159.010 1,198,603 +208 0.01% 190,590,133
2014-08-15 2014-08-13 158.530 1,198,395 +9,796 0.01% 189,982,053
2014-08-14 2014-08-12 157.091 1,188,599 +2,501 0.01% 186,718,171
2014-08-13 2014-08-11 157.763 1,186,098 -2,653 0.01% 187,122,035
2014-08-12 2014-08-08 157.283 1,188,751 -97 0.01% 186,970,201
2014-08-11 2014-08-07 158.147 1,188,848 +208 0.01% 188,012,223
2014-08-08 2014-08-06 159.874 1,188,640 -81 0.01% 190,032,501
2014-08-07 2014-08-05 160.354 1,188,721 -208 0.01% 190,615,815
2014-08-06 2014-08-04 157.475 1,188,929 -9 0.01% 187,226,383
2014-08-05 2014-08-01 158.818 1,188,938 +4,853 0.01% 188,825,112
2014-08-04 2014-07-31 160.258 1,184,085 -1,876 0.01% 189,758,787
2014-08-01 2014-07-30 160.450 1,185,961 -7,295 0.01% 190,287,047
2014-07-31 2014-07-29 159.682 1,193,256 +4,169 0.01% 190,541,462
2014-07-30 2014-07-28 157.859 1,189,087 -3,335 0.01% 187,707,696
2014-07-29 2014-07-25 156.803 1,192,422 -4,168 0.01% 186,975,446
2014-07-28 2014-07-24 154.980 1,196,590 +908 0.01% 185,447,268
2014-07-25 2014-07-23 153.732 1,195,682 +2,289 0.01% 183,814,915
2014-07-24 2014-07-22 153.732 1,193,393 +938 0.01% 183,463,022
2014-07-22 2014-07-18 152.293 1,192,455 +1,667 0.01% 181,602,353
2014-07-21 2014-07-17 153.156 1,190,788 -915 0.01% 182,376,922
2014-07-18 2014-07-16 152.773 1,191,703 +417 0.01% 182,059,624
2014-07-17 2014-07-15 152.101 1,191,286 +1,667 0.01% 181,195,684
2014-07-16 2014-07-14 151.909 1,189,619 +625 0.01% 180,713,814
2014-07-15 2014-07-11 150.853 1,188,994 +4,586 0.01% 179,363,781
2014-07-14 2014-07-10 151.429 1,184,408 +324 0.01% 179,353,921
2014-07-11 2014-07-09 151.621 1,184,084 +3,540 0.01% 179,532,114
2014-07-10 2014-07-08 153.444 1,180,544 +3,692 0.01% 181,147,851
2014-07-09 2014-07-07 154.212 1,176,852 -1,250 0.01% 181,484,806
2014-07-08 2014-07-04 154.308 1,178,102 +2,084 0.01% 181,790,625
2014-07-07 2014-07-03 153.924 1,176,018 +208 0.01% 181,017,631
2014-07-04 2014-07-02 153.540 1,175,810 +626 0.01% 180,534,280
2014-07-02 2014-06-27 151.717 1,175,184 +1,458 0.01% 178,295,460
2014-06-30 2014-06-26 152.965 1,173,726 +626 0.01% 179,538,498
2014-06-27 2014-06-25 152.869 1,173,100 +2,084 0.01% 179,330,168
2014-06-26 2014-06-24 153.444 1,171,016 +833 0.01% 179,685,833
2014-06-25 2014-06-23 153.156 1,170,183 +2,501 0.01% 179,221,132
2014-06-24 2014-06-20 155.076 1,167,682 -2,292 0.01% 181,079,167
2014-06-23 2014-06-19 155.268 1,169,974 -625 0.01% 181,659,148
2014-06-20 2014-06-18 155.268 1,170,599 +837 0.01% 181,756,190
2014-06-19 2014-06-17 155.076 1,169,762 +6,149 0.01% 181,401,724
2014-06-18 2014-06-16 155.747 1,163,613 +204 0.01% 181,229,808
2014-06-17 2014-06-13 156.131 1,163,409 -834 0.01% 181,644,611
2014-06-13 2014-06-11 155.268 1,164,243 -208 0.01% 180,769,309
2014-06-12 2014-06-10 156.803 1,164,451 -3,014 0.01% 182,589,507
2014-06-11 2014-06-09 156.323 1,167,465 -2,710 0.01% 182,501,946
2014-06-10 2014-06-06 155.747 1,170,175 -417 0.01% 182,251,823
2014-06-09 2014-06-05 155.172 1,170,592 -1,458 0.01% 181,642,770
2014-06-06 2014-06-04 155.843 1,172,050 +3,126 0.01% 182,656,322
2014-06-05 2014-06-03 156.419 1,168,924 +3,960 0.01% 182,842,194
2014-06-04 2014-05-30 156.899 1,164,964 +208 0.01% 182,781,740
2014-06-03 2014-05-29 156.611 1,164,756 -3,751 0.01% 182,413,785
2014-05-30 2014-05-28 156.323 1,168,507 -1,531 0.01% 182,664,835
2014-05-29 2014-05-27 156.035 1,170,038 -834 0.01% 182,567,325
2014-05-28 2014-05-26 155.268 1,170,872 +417 0.01% 181,798,578
2014-05-27 2014-05-23 154.692 1,170,455 +208 0.01% 181,059,912
2014-05-26 2014-05-22 154.884 1,170,247 -1,669 0.01% 181,252,336
2014-05-23 2014-05-21 155.076 1,171,916 -306 0.01% 181,735,757
2014-05-22 2014-05-20 159.744 1,172,222 -3,127 0.01% 187,255,857
2014-05-21 2014-05-19 158.873 1,175,349 +7,092 0.01% 186,730,636
2014-05-20 2014-05-16 157.613 1,168,257 -2,684 0.01% 184,132,662
2014-05-19 2014-05-15 156.063 1,170,941 -2,030 0.01% 182,740,765
2014-05-16 2014-05-14 155.191 1,172,971 -826 0.01% 182,034,906
2014-05-15 2014-05-13 153.351 1,173,797 +206 0.01% 180,002,607
2014-05-13 2014-05-09 150.929 1,173,591 +2,388 0.01% 177,128,771
2014-05-12 2014-05-08 151.607 1,171,203 -413 0.01% 177,562,563
2014-05-09 2014-05-07 151.898 1,171,616 -484 0.01% 177,965,672
2014-05-08 2014-05-05 151.607 1,172,100 +826 0.01% 177,698,554
2014-05-07 2014-05-02 153.254 1,171,274 +206 0.01% 179,502,238
2014-05-05 2014-04-30 152.382 1,171,068 +4,955 0.01% 178,449,659
2014-05-02 2014-04-29 154.223 1,166,113 -431 0.01% 179,840,949
2014-04-30 2014-04-28 152.479 1,166,544 +9,708 0.01% 177,873,290
2014-04-29 2014-04-25 152.576 1,156,836 -206 0.01% 176,505,092
2014-04-28 2014-04-24 154.804 1,157,042 -207 0.01% 179,114,516
2014-04-25 2014-04-23 154.998 1,157,249 -431 0.01% 179,370,774
2014-04-24 2014-04-22 156.063 1,157,680 -620 0.01% 180,671,212
2014-04-23 2014-04-17 155.482 1,158,300 +207 0.01% 180,094,720
2014-04-22 2014-04-16 155.579 1,158,093 -207 0.01% 180,174,723
2014-04-17 2014-04-15 154.707 1,158,300 -1,238 0.01% 179,197,051
2014-04-16 2014-04-14 155.676 1,159,538 -207 0.01% 180,511,863
2014-04-15 2014-04-11 156.548 1,159,745 -1,858 0.01% 181,555,225
2014-04-14 2014-04-10 156.548 1,161,603 +1,764 0.01% 181,846,090
2014-04-11 2014-04-09 154.223 1,159,839 -206 0.01% 178,873,357
2014-04-09 2014-04-07 152.091 1,160,045 -207 0.01% 176,432,820
2014-04-08 2014-04-04 153.351 1,160,252 -2,683 0.01% 177,925,472
2014-04-07 2014-04-03 153.157 1,162,935 +412 0.01% 178,111,597
2014-04-04 2014-04-02 153.351 1,162,523 -206 0.01% 178,273,732
2014-04-03 2014-04-01 152.576 1,162,729 -826 0.01% 177,404,221
2014-04-02 2014-03-31 152.188 1,163,555 +826 0.01% 177,079,378
2014-03-31 2014-03-27 151.607 1,162,729 -206 0.01% 176,277,845
2014-03-28 2014-03-26 151.607 1,162,935 +412 0.01% 176,309,076
2014-03-27 2014-03-25 150.735 1,162,523 +1,859 0.01% 175,233,055
2014-03-25 2014-03-21 148.313 1,160,664 +3,251 0.01% 172,141,900
2014-03-24 2014-03-20 147.151 1,157,413 +2,271 0.01% 170,314,262
2014-03-21 2014-03-19 148.798 1,155,142 +2,065 0.01% 171,882,427
2014-03-20 2014-03-18 149.476 1,153,077 +3,716 0.01% 172,357,078
2014-03-19 2014-03-17 150.154 1,149,361 +826 0.01% 172,581,024
2014-03-18 2014-03-14 150.541 1,148,535 +2,261 0.01% 172,902,047
2014-03-17 2014-03-13 151.123 1,146,274 +3,304 0.01% 173,227,934
2014-03-14 2014-03-12 152.285 1,142,970 +1,600 0.01% 174,057,307
2014-03-13 2014-03-11 158.583 1,141,370 +4,748 0.01% 181,001,803
2014-03-12 2014-03-10 158.780 1,136,622 +23,177 0.01% 180,473,181
2014-03-11 2014-03-07 160.458 1,113,445 +608 0.01% 178,661,049
2014-03-07 2014-03-05 160.655 1,112,837 -405 0.01% 178,783,126
2014-03-06 2014-03-04 160.853 1,113,242 -3,445 0.01% 179,067,907
2014-03-05 2014-03-03 159.964 1,116,687 +3,850 0.01% 178,630,266
2014-03-04 2014-02-28 162.333 1,112,837 +811 0.01% 180,650,026
2014-03-03 2014-02-27 161.642 1,112,026 +1,013 0.01% 179,750,211
2014-02-28 2014-02-26 160.162 1,111,013 -608 0.01% 177,941,903
2014-02-27 2014-02-25 161.149 1,111,621 +1,419 0.01% 179,136,258
2014-02-26 2014-02-24 165.589 1,110,202 -405 0.01% 183,837,681
2014-02-25 2014-02-21 166.478 1,110,607 -1,622 0.01% 184,891,123
2014-02-24 2014-02-20 164.701 1,112,229 -608 0.01% 183,185,511
2014-02-21 2014-02-19 167.464 1,112,837 -3,177 0.01% 186,360,544
2014-02-20 2014-02-18 164.504 1,116,014 -4,054 0.01% 183,588,643
2014-02-19 2014-02-17 163.221 1,120,068 +9,728 0.01% 182,818,636
2014-02-18 2014-02-14 162.037 1,110,340 -405 0.01% 179,915,967
2014-02-17 2014-02-13 160.557 1,110,745 -608 0.01% 178,337,424
2014-02-13 2014-02-11 157.300 1,111,353 +4,053 0.01% 174,815,893
2014-02-12 2014-02-10 156.313 1,107,300 +1,126 0.01% 173,085,644
2014-02-11 2014-02-07 156.511 1,106,174 +2,027 0.01% 173,127,955
2014-02-10 2014-02-06 155.425 1,104,147 +5,269 0.01% 171,612,147
2014-02-07 2014-02-05 155.228 1,098,878 +5,270 0.01% 170,576,332
2014-02-06 2014-02-04 156.215 1,093,608 +10,133 0.01% 170,837,483
2014-02-05 2014-01-30 159.767 1,083,475 +5,472 0.01% 173,103,685
2014-02-04 2014-01-28 161.642 1,078,003 +5,270 0.01% 174,250,662
2014-01-29 2014-01-27 162.037 1,072,733 +8,705 0.01% 173,822,249
2014-01-28 2014-01-24 166.576 1,064,028 +203 0.01% 177,241,766
2014-01-24 2014-01-22 169.734 1,063,825 -2,837 0.01% 180,567,344
2014-01-23 2014-01-21 169.241 1,066,662 -1,216 0.01% 180,522,574
2014-01-22 2014-01-20 169.241 1,067,878 -2,807 0.01% 180,728,371
2014-01-21 2014-01-17 169.438 1,070,685 -4,430 0.01% 181,414,745
2014-01-20 2014-01-16 169.833 1,075,115 -545 0.01% 182,589,736
2014-01-16 2014-01-14 168.155 1,075,660 +1,418 0.01% 180,877,764
2014-01-15 2014-01-13 169.734 1,074,242 -1,621 0.01% 182,335,463
2014-01-14 2014-01-10 168.550 1,075,863 -9,323 0.01% 181,336,575
2014-01-13 2014-01-09 168.254 1,085,186 -99 0.01% 182,586,698
2014-01-10 2014-01-08 168.550 1,085,285 -8,310 0.01% 182,924,652
2014-01-09 2014-01-07 165.589 1,093,595 -2,634 0.01% 181,087,737
2014-01-08 2014-01-06 164.109 1,096,229 +202 0.01% 179,901,219
2014-01-07 2014-01-03 163.714 1,096,027 +3,364 0.01% 179,435,434
2014-01-06 2014-01-02 166.971 1,092,663 -2,432 0.01% 182,442,984
2014-01-03 2013-12-31 166.083 1,095,095 -3,040 0.01% 181,876,456
2014-01-02 2013-12-27 165.589 1,098,135 -1,419 0.01% 181,839,513
2013-12-30 2013-12-24 164.800 1,099,554 +1,824 0.01% 181,206,430
2013-12-27 2013-12-20 161.839 1,097,730 +608 0.01% 177,656,029
2013-12-23 2013-12-19 161.938 1,097,122 -209 0.01% 177,665,898
2013-12-20 2013-12-18 162.234 1,097,331 -50 0.01% 178,024,605
2013-12-19 2013-12-17 161.938 1,097,381 +1,130 0.01% 177,707,840
2013-12-18 2013-12-16 161.445 1,096,251 +3,445 0.01% 176,983,945
2013-12-17 2013-12-13 163.024 1,092,806 +4,256 0.01% 178,153,223
2013-12-16 2013-12-12 162.925 1,088,550 +5,267 0.01% 177,351,974
2013-12-13 2013-12-11 163.418 1,083,283 +7,797 0.01% 177,028,354
2013-12-12 2013-12-10 165.589 1,075,486 -299 0.01% 178,089,079
2013-12-11 2013-12-09 166.181 1,075,785 +7,279 0.01% 178,775,558
2013-12-10 2013-12-06 166.181 1,068,506 +11,975 0.01% 177,565,923
2013-12-09 2013-12-05 166.181 1,056,531 +23,915 0.01% 175,575,899
2013-12-06 2013-12-04 168.550 1,032,616 +14,389 0.01% 174,047,298
2013-12-05 2013-12-03 170.622 1,018,227 +608 0.01% 173,732,141
2013-12-04 2013-12-02 171.806 1,017,619 -1,798 0.01% 174,833,458
2013-12-03 2013-11-29 170.918 1,019,417 +405 0.01% 174,236,978
2013-12-02 2013-11-28 171.017 1,019,012 -203 0.01% 174,268,315
2013-11-29 2013-11-27 171.708 1,019,215 +4,864 0.01% 175,007,083
2013-11-28 2013-11-26 171.116 1,014,351 -608 0.01% 173,571,303
2013-11-27 2013-11-25 170.721 1,014,959 +2,027 0.01% 173,274,707
2013-11-26 2013-11-22 170.918 1,012,932 -405 0.01% 173,128,573
2013-11-25 2013-11-21 170.622 1,013,337 +1,013 0.01% 172,897,799
2013-11-22 2013-11-20 171.116 1,012,324 -2,448 0.01% 173,224,452
2013-11-21 2013-11-19 170.721 1,014,772 -2,635 0.01% 173,242,782
2013-11-20 2013-11-18 170.227 1,017,407 -2,027 0.01% 173,190,630
2013-11-19 2013-11-15 168.945 1,019,434 +4,338 0.01% 172,227,876
2013-11-18 2013-11-14 167.958 1,015,096 +608 0.01% 170,493,271
2013-11-15 2013-11-13 167.366 1,014,488 +1,013 0.01% 169,790,479
2013-11-14 2013-11-12 169.734 1,013,475 -202 0.01% 172,021,233
2013-11-13 2013-11-11 171.214 1,013,677 -4,423 0.01% 173,556,004
2013-11-12 2013-11-08 168.550 1,018,100 -99 0.01% 171,600,628
2013-11-11 2013-11-07 169.438 1,018,199 +2,837 0.01% 172,521,622
2013-11-08 2013-11-06 170.918 1,015,362 -2,635 0.01% 173,543,904
2013-11-07 2013-11-05 170.425 1,017,997 -9,930 0.01% 173,491,981
2013-11-06 2013-11-04 167.958 1,027,927 -1,824 0.01% 172,648,337
2013-11-01 2013-10-30 169.734 1,029,751 -3,649 0.01% 174,783,825
2013-10-31 2013-10-29 168.254 1,033,400 -2,432 0.01% 173,873,506
2013-10-30 2013-10-28 168.056 1,035,832 -405 0.01% 174,078,262
2013-10-29 2013-10-25 167.662 1,036,237 -3,445 0.01% 173,737,290
2013-10-28 2013-10-24 167.366 1,039,682 -811 0.01% 174,007,090
2013-10-25 2013-10-23 166.971 1,040,493 -1,824 0.01% 173,732,109
2013-10-23 2013-10-21 169.395 1,042,317 +9,844 0.01% 176,563,308
2013-10-22 2013-10-18 168.997 1,032,473 -2,008 0.01% 174,484,506
2013-10-21 2013-10-17 167.403 1,034,481 +603 0.01% 173,175,541
2013-10-18 2013-10-16 169.096 1,033,878 -404 0.01% 174,824,905
2013-10-17 2013-10-15 169.594 1,034,282 -4,026 0.01% 175,408,218
2013-10-16 2013-10-11 168.300 1,038,308 -401 0.01% 174,746,798
2013-10-15 2013-10-10 166.208 1,038,709 +2,315 0.01% 172,642,038
2013-10-11 2013-10-09 165.910 1,036,394 +3,012 0.01% 171,947,636
2013-10-10 2013-10-08 166.905 1,033,382 +402 0.01% 172,477,016
2013-10-09 2013-10-07 166.806 1,032,980 +7,535 0.01% 172,307,050
2013-10-08 2013-10-04 168.001 1,025,445 +7,229 0.01% 172,275,602
2013-10-04 2013-10-02 167.602 1,018,216 +3,415 0.01% 170,655,526
2013-10-03 2013-09-30 168.001 1,014,801 +7,029 0.01% 170,487,401
2013-09-30 2013-09-26 169.694 1,007,772 +4,619 0.01% 171,012,636
2013-09-27 2013-09-25 169.594 1,003,153 +2,410 0.01% 170,128,921
2013-09-26 2013-09-24 170.789 1,000,743 +803 0.01% 170,916,113
2013-09-25 2013-09-23 171.885 999,940 +1,718 0.01% 171,874,345
2013-09-24 2013-09-19 175.171 998,222 -2,909 0.01% 174,859,527
2013-09-23 2013-09-18 171.685 1,001,131 +602 0.01% 171,879,663
2013-09-19 2013-09-17 171.685 1,000,529 -15,641 0.01% 171,776,308
2013-09-18 2013-09-16 173.478 1,016,170 -4,416 0.01% 176,283,166
2013-09-17 2013-09-13 171.188 1,020,586 -2,811 0.01% 174,711,626
2013-09-16 2013-09-12 170.690 1,023,397 -8,837 0.01% 174,683,256
2013-09-13 2013-09-11 170.391 1,032,234 -5,045 0.01% 175,883,254
2013-09-12 2013-09-10 171.088 1,037,279 +1,107 0.01% 177,465,962
2013-09-11 2013-09-09 170.590 1,036,172 +401 0.01% 176,760,629
2013-09-10 2013-09-06 171.984 1,035,771 -7,631 0.01% 178,136,292
2013-09-09 2013-09-05 170.192 1,043,402 -2,812 0.01% 177,578,364
2013-09-06 2013-09-04 166.806 1,046,214 -2,008 0.01% 174,514,558
2013-09-05 2013-09-03 167.005 1,048,222 -1,406 0.01% 175,058,279
2013-09-04 2013-09-02 165.511 1,049,628 -603 0.01% 173,725,172
2013-09-02 2013-08-29 164.316 1,050,231 -602 0.01% 172,569,921
2013-08-30 2013-08-28 163.320 1,050,833 +5,422 0.01% 171,622,361
2013-08-29 2013-08-27 165.511 1,045,411 +1,607 0.01% 173,027,211
2013-08-28 2013-08-26 167.503 1,043,804 +8,636 0.01% 174,840,190
2013-08-27 2013-08-23 166.706 1,035,168 -25 0.01% 172,568,933
2013-08-26 2013-08-22 166.407 1,035,193 +401 0.01% 172,263,830
2013-08-23 2013-08-21 166.407 1,034,792 +603 0.01% 172,197,101
2013-08-22 2013-08-20 170.157 1,034,189 +9,439 0.01% 175,974,593
2013-08-21 2013-08-19 172.670 1,024,750 +9,984 0.01% 176,943,325
2013-08-20 2013-08-16 173.172 1,014,766 +199 0.01% 175,729,342
2013-08-19 2013-08-15 173.474 1,014,567 -3,781 0.01% 176,000,791
2013-08-16 2013-08-13 173.172 1,018,348 -10,546 0.01% 176,349,645
2013-08-15 2013-08-12 172.368 1,028,894 -6,262 0.01% 177,348,637
2013-08-13 2013-08-09 170.358 1,035,156 +1,194 0.01% 176,347,214
2013-08-12 2013-08-08 169.353 1,033,962 +3,883 0.01% 175,104,610
2013-08-09 2013-08-07 169.052 1,030,079 +2,587 0.01% 174,136,424
2013-08-08 2013-08-06 171.062 1,027,492 +9,352 0.01% 175,764,475
2013-08-07 2013-08-05 180.007 1,018,140 +2,199 0.01% 183,272,027
2013-08-06 2013-08-02 178.499 1,015,941 -4,971 0.01% 181,344,566
2013-08-05 2013-08-01 177.796 1,020,912 -2,387 0.01% 181,513,629
2013-08-02 2013-07-31 175.182 1,023,299 +199 0.01% 179,263,980
2013-08-01 2013-07-30 175.584 1,023,100 +2,188 0.01% 179,640,430
2013-07-31 2013-07-29 176.087 1,020,912 +16,716 0.01% 179,769,292
2013-07-30 2013-07-26 177.092 1,004,196 -398 0.01% 177,835,102
2013-07-29 2013-07-25 175.986 1,004,594 +597 0.01% 176,794,937
2013-07-26 2013-07-24 177.092 1,003,997 -2,388 0.01% 177,799,861
2013-07-25 2013-07-23 176.690 1,006,385 -1,504 0.01% 177,818,164
2013-07-24 2013-07-22 175.182 1,007,889 +596 0.01% 176,564,419
2013-07-23 2013-07-19 174.278 1,007,293 -5,173 0.01% 175,548,857
2013-07-22 2013-07-18 172.268 1,012,466 +10 0.01% 174,415,213
2013-07-19 2013-07-17 171.866 1,012,456 -196 0.01% 174,006,458
2013-07-18 2013-07-16 170.961 1,012,652 -995 0.01% 173,124,143
2013-07-17 2013-07-15 171.062 1,013,647 -597 0.01% 173,396,127
2013-07-16 2013-07-12 170.258 1,014,244 +2,189 0.01% 172,682,748
2013-07-15 2013-07-11 171.263 1,012,055 +248 0.01% 173,327,232
2013-07-12 2013-07-10 168.348 1,011,807 -102 0.01% 170,335,664
2013-07-11 2013-07-09 168.649 1,011,909 +1,836 0.01% 170,657,945
2013-07-10 2013-07-08 166.539 1,010,073 -799 0.01% 168,216,413
2013-07-09 2013-07-05 167.343 1,010,872 -1,990 0.01% 169,162,269
2013-07-08 2013-07-04 162.921 1,012,862 -995 0.01% 165,016,127
2013-07-05 2013-07-03 160.408 1,013,857 +199 0.01% 162,630,759
2013-07-04 2013-07-02 163.825 1,013,658 -199 0.01% 166,062,723
2013-07-03 2013-06-28 163.323 1,013,857 -2,189 0.01% 165,585,829
2013-07-02 2013-06-27 161.815 1,016,046 -1,393 0.01% 164,411,557
2013-06-28 2013-06-26 161.815 1,017,439 -19,103 0.01% 164,636,966
2013-06-27 2013-06-25 160.207 1,036,542 +21,690 0.01% 166,061,256
2013-06-26 2013-06-24 159.302 1,014,852 +3,383 0.01% 161,668,376
2013-06-25 2013-06-21 162.117 1,011,469 +4,377 0.01% 163,975,907
2013-06-24 2013-06-20 163.825 1,007,092 +16,915 0.01% 164,987,046
2013-06-21 2013-06-19 168.348 990,177 -398 0.01% 166,694,297
2013-06-20 2013-06-18 168.951 990,575 +195 0.01% 167,358,654
2013-06-18 2013-06-14 167.142 990,380 -995 0.01% 165,533,999
2013-06-17 2013-06-13 166.941 991,375 -810 0.01% 165,501,027
2013-06-13 2013-06-10 169.856 992,185 +898 0.01% 168,528,152
2013-06-11 2013-06-07 169.253 991,287 +4,378 0.01% 167,777,838
2013-06-10 2013-06-06 171.765 986,909 -796 0.01% 169,516,614
2013-06-07 2013-06-05 172.871 987,705 -199 0.01% 170,745,315
2013-06-06 2013-06-04 173.876 987,904 -2,985 0.01% 171,772,622
2013-06-05 2013-06-03 172.569 990,889 -2,985 0.01% 170,996,964
2013-06-04 2013-05-31 173.072 993,874 -1,277 0.01% 172,011,536
2013-06-03 2013-05-30 172.971 995,151 +597 0.01% 172,132,530
2013-05-31 2013-05-29 172.368 994,554 +199 0.01% 171,429,512
2013-05-30 2013-05-28 174.881 994,355 +796 0.01% 173,893,684
2013-05-29 2013-05-27 174.077 993,559 -398 0.01% 172,955,607
2013-05-28 2013-05-24 173.172 993,957 -1,993 0.01% 172,125,800
2013-05-27 2013-05-23 175.082 995,950 +1,989 0.01% 174,372,817
2013-05-24 2013-05-22 179.705 993,961 -3,466 0.01% 178,619,947
2013-05-23 2013-05-21 183.288 997,427 -1,267 0.01% 182,816,022
2013-05-22 2013-05-20 182.983 998,694 +8,160 0.01% 182,744,517
2013-05-21 2013-05-16 180.044 990,534 -12,035 0.01% 178,339,300
2013-05-20 2013-05-15 178.320 1,002,569 -1,578 0.01% 178,778,307
2013-05-16 2013-05-14 178.320 1,004,147 -3,331 0.01% 179,059,696
2013-05-15 2013-05-13 177.509 1,007,478 -3,991 0.01% 178,836,609
2013-05-14 2013-05-10 178.523 1,011,469 -4,143 0.01% 180,570,434
2013-05-13 2013-05-09 178.320 1,015,612 -7,003 0.01% 181,104,137
2013-05-10 2013-05-08 177.813 1,022,615 +10,536 0.01% 181,834,571
2013-05-09 2013-05-07 174.772 1,012,079 -4,143 0.01% 176,883,118
2013-05-08 2013-05-06 174.468 1,016,222 -4,667 0.01% 177,298,137
2013-05-07 2013-05-03 172.846 1,020,889 -1,973 0.01% 176,456,482
2013-05-06 2013-05-02 172.643 1,022,862 -986 0.01% 176,590,120
2013-05-03 2013-04-30 171.325 1,023,848 -2,565 0.01% 175,411,030
2013-05-02 2013-04-29 170.413 1,026,413 -3,354 0.01% 174,913,998
2013-04-30 2013-04-26 169.095 1,029,767 -8,483 0.01% 174,128,447
2013-04-29 2013-04-25 167.878 1,038,250 -592 0.01% 174,299,837
2013-04-26 2013-04-24 166.155 1,038,842 +394 0.01% 172,608,891
2013-04-25 2013-04-23 162.303 1,038,448 +1,184 0.01% 168,543,029
2013-04-24 2013-04-22 164.229 1,037,264 +2,170 0.01% 170,348,780
2013-04-23 2013-04-19 164.432 1,035,094 +198 0.01% 170,202,271
2013-04-22 2013-04-18 161.492 1,034,896 +394 0.01% 167,127,222
2013-04-19 2013-04-17 162.100 1,034,502 -197 0.01% 167,692,835
2013-04-18 2013-04-16 163.012 1,034,699 +3,551 0.01% 168,668,811
2013-04-17 2013-04-15 164.330 1,031,148 -228 0.01% 169,448,890
2013-04-16 2013-04-12 166.358 1,031,376 -3,686 0.01% 171,577,490
2013-04-15 2013-04-11 166.459 1,035,062 -591 0.01% 172,295,616
2013-04-12 2013-04-10 166.054 1,035,653 +106 0.01% 171,974,032
2013-04-11 2013-04-09 164.026 1,035,547 +1,973 0.01% 169,856,840
2013-04-10 2013-04-08 164.736 1,033,574 -1,973 0.01% 170,266,673
2013-04-09 2013-04-05 164.939 1,035,547 -789 0.01% 170,801,656
2013-04-08 2013-04-03 168.183 1,036,336 -4,340 0.01% 174,293,696
2013-04-05 2013-04-02 168.284 1,040,676 -1,184 0.01% 175,129,108
2013-04-03 2013-03-28 166.256 1,041,860 -16,860 0.01% 173,215,967
2013-04-02 2013-03-27 167.980 1,058,720 -1,776 0.01% 177,843,638
2013-03-28 2013-03-26 168.081 1,060,496 -23,846 0.01% 178,249,479
2013-03-27 2013-03-25 168.994 1,084,342 -2,180 0.01% 183,246,880
2013-03-26 2013-03-22 168.487 1,086,522 +2,170 0.01% 183,064,550
2013-03-22 2013-03-20 170.413 1,084,352 +197 0.01% 184,787,550
2013-03-21 2013-03-19 174.105 1,084,155 +1,776 0.01% 188,756,346
2013-03-20 2013-03-18 173.486 1,082,379 +26,058 0.01% 187,777,697
2013-03-19 2013-03-15 177.506 1,056,321 -6,423 0.01% 187,503,593
2013-03-14 2013-03-12 174.723 1,062,744 -1,734 0.01% 185,685,888
2013-03-13 2013-03-11 175.754 1,064,478 -970 0.01% 187,086,137
2013-03-12 2013-03-08 175.135 1,065,448 -1,257 0.01% 186,597,651
2013-03-11 2013-03-07 172.043 1,066,705 +3,686 0.01% 183,519,071
2013-03-07 2013-03-05 172.765 1,063,019 -6,403 0.01% 183,651,963
2013-03-06 2013-03-04 173.692 1,069,422 -799 0.01% 185,750,313
2013-03-05 2013-03-01 175.857 1,070,221 +5,432 0.01% 188,205,811
2013-03-04 2013-02-28 176.991 1,064,789 +777 0.01% 188,457,916
2013-03-01 2013-02-27 173.177 1,064,012 +6,014 0.01% 184,262,238
2013-02-28 2013-02-26 173.486 1,057,998 +186 0.01% 183,547,932
2013-02-27 2013-02-25 175.857 1,057,812 -589 0.01% 186,023,602
2013-02-26 2013-02-22 175.135 1,058,401 +3,293 0.01% 185,363,472
2013-02-25 2013-02-21 175.445 1,055,108 +1,746 0.01% 185,113,037
2013-02-22 2013-02-20 178.331 1,053,362 +1,164 0.01% 187,847,009
2013-02-21 2013-02-19 178.228 1,052,198 -3,379 0.01% 187,530,970
2013-02-20 2013-02-18 179.774 1,055,577 +2,328 0.01% 189,765,358
2013-02-19 2013-02-15 180.496 1,053,249 +582 0.01% 190,106,837
2013-02-18 2013-02-14 180.702 1,052,667 -2,910 0.01% 190,218,809
2013-02-15 2013-02-08 178.022 1,055,577 -2,617 0.01% 187,915,581
2013-02-08 2013-02-06 178.125 1,058,194 +2,522 0.01% 188,490,544
2013-02-07 2013-02-05 176.166 1,055,672 -4,124 0.01% 185,973,729
2013-02-05 2013-02-01 181.423 1,059,796 +189 0.01% 192,271,749
2013-02-04 2013-01-31 182.042 1,059,607 -3,299 0.01% 192,892,815
2013-02-01 2013-01-30 181.526 1,062,906 -10,226 0.01% 192,945,542
2013-01-31 2013-01-29 179.877 1,073,132 -1,027 0.01% 193,031,911
2013-01-30 2013-01-28 179.980 1,074,159 -3,913 0.01% 193,327,371
2013-01-29 2013-01-25 178.331 1,078,072 -388 0.01% 192,253,566
2013-01-28 2013-01-24 175.754 1,078,460 -1,746 0.01% 189,543,528
2013-01-25 2013-01-23 175.135 1,080,206 -3,396 0.01% 189,182,299
2013-01-23 2013-01-21 175.857 1,083,602 +773 0.01% 190,558,953
2013-01-22 2013-01-18 175.857 1,082,829 -1,358 0.01% 190,423,016
2013-01-21 2013-01-17 175.135 1,084,187 -1,746 0.01% 189,879,513
2013-01-18 2013-01-16 173.486 1,085,933 -2,424 0.01% 188,394,266
2013-01-16 2013-01-14 174.517 1,088,357 -2,716 0.01% 189,936,691
2013-01-15 2013-01-11 172.868 1,091,073 -1,957 0.01% 188,611,168
2013-01-14 2013-01-10 171.424 1,093,030 -3,778 0.01% 187,372,075
2013-01-11 2013-01-09 170.394 1,096,808 -2,910 0.01% 186,889,111
2013-01-10 2013-01-08 170.600 1,099,718 -3,400 0.01% 187,611,677
2013-01-09 2013-01-07 171.218 1,103,118 -3,881 0.01% 188,873,982
2013-01-08 2013-01-04 169.054 1,106,999 +2,522 0.01% 187,142,148
2013-01-07 2013-01-03 171.734 1,104,477 -4,520 0.01% 189,675,924
2013-01-04 2013-01-02 171.528 1,108,997 +78 0.01% 190,223,526
2013-01-03 2012-12-31 167.610 1,108,919 -3,342 0.01% 185,866,405
2013-01-02 2012-12-27 168.951 1,112,261 +1,941 0.01% 187,917,055
2012-12-28 2012-12-24 168.229 1,110,320 -5,227 0.01% 186,787,948
2012-12-27 2012-12-20 168.332 1,115,547 -2,817 0.01% 187,782,273
2012-12-21 2012-12-19 165.961 1,118,364 -582 0.01% 185,604,965
2012-12-20 2012-12-18 165.136 1,118,946 -807 0.01% 184,778,813
2012-12-19 2012-12-17 165.240 1,119,753 -793 0.01% 185,027,504
2012-12-18 2012-12-14 166.477 1,120,546 -1,186 0.01% 186,544,629
2012-12-17 2012-12-13 165.446 1,121,732 -3,495 0.01% 185,585,773
2012-12-14 2012-12-12 164.827 1,125,227 -1,552 0.01% 185,468,066
2012-12-13 2012-12-11 164.312 1,126,779 +194 0.01% 185,143,127
2012-12-12 2012-12-10 163.796 1,126,585 +3,620 0.01% 184,530,601
2012-12-11 2012-12-07 163.384 1,122,965 -5,260 0.01% 183,474,630
2012-12-10 2012-12-06 164.106 1,128,225 -3,012 0.01% 185,148,124
2012-12-07 2012-12-05 164.930 1,131,237 -6,853 0.01% 186,575,287
2012-12-06 2012-12-04 162.250 1,138,090 -2,245 0.01% 184,655,339
2012-12-05 2012-12-03 161.322 1,140,335 -1,575 0.01% 183,961,664
2012-12-04 2012-11-30 162.353 1,141,910 +1,941 0.01% 185,392,845
2012-11-30 2012-11-28 159.158 1,139,969 -1,941 0.01% 181,434,917
2012-11-29 2012-11-27 159.158 1,141,910 -388 0.01% 181,743,843
2012-11-28 2012-11-26 158.952 1,142,298 -1,746 0.01% 181,570,096
2012-11-27 2012-11-23 159.158 1,144,044 -5,806 0.01% 182,083,485
2012-11-26 2012-11-22 157.818 1,149,850 -2,328 0.01% 181,466,689
2012-11-22 2012-11-20 154.725 1,152,178 -194 0.01% 178,271,043
2012-11-21 2012-11-19 153.901 1,152,372 -776 0.01% 177,350,754
2012-11-20 2012-11-16 152.457 1,153,148 +582 0.01% 175,806,026
2012-11-16 2012-11-14 153.591 1,152,566 -776 0.01% 177,024,186
2012-11-15 2012-11-13 151.839 1,153,342 -1,941 0.01% 175,122,274
2012-11-14 2012-11-12 153.076 1,155,283 -776 0.01% 176,846,053
2012-11-13 2012-11-09 153.385 1,156,059 +3,105 0.01% 177,322,344
2012-11-12 2012-11-08 154.416 1,152,954 +3,604 0.01% 178,034,565
2012-11-09 2012-11-07 158.745 1,149,350 +194 0.01% 182,454,070
2012-11-08 2012-11-06 158.127 1,149,156 -112 0.01% 181,712,533
2012-11-07 2012-11-05 160.292 1,149,268 -388 0.01% 184,218,076
2012-11-06 2012-11-02 160.704 1,149,656 -10,475 0.01% 184,754,302
2012-11-05 2012-11-01 157.921 1,160,131 -4,282 0.01% 183,208,800
2012-11-02 2012-10-31 157.508 1,164,413 +194 0.01% 183,404,900
2012-11-01 2012-10-30 156.065 1,164,219 -967 0.01% 181,694,212
2012-10-31 2012-10-29 157.096 1,165,186 -9,895 0.01% 183,046,217
2012-10-30 2012-10-26 156.478 1,175,081 -8,776 0.01% 183,873,909
2012-10-29 2012-10-25 157.921 1,183,857 +2,732 0.01% 186,955,629
2012-10-26 2012-10-24 156.375 1,181,125 +4,074 0.01% 184,697,908
2012-10-25 2012-10-22 159.166 1,177,051 +194 0.01% 187,346,313
2012-10-24 2012-10-19 159.270 1,176,857 +11,804 0.01% 187,437,864
2012-10-22 2012-10-18 159.062 1,165,053 +1,345 0.01% 185,315,441
2012-10-19 2012-10-17 159.270 1,163,708 -4,229 0.01% 185,343,624
2012-10-18 2012-10-16 156.461 1,167,937 -2,599 0.01% 182,736,664
2012-10-16 2012-10-12 154.380 1,170,536 +6,344 0.01% 180,707,890
2012-10-12 2012-10-10 153.132 1,164,192 +308 0.01% 178,275,171
2012-10-11 2012-10-09 154.172 1,163,884 +77 0.01% 179,438,794
2012-10-10 2012-10-08 154.068 1,163,807 -6,153 0.01% 179,305,852
2012-10-09 2012-10-05 154.693 1,169,960 -200 0.01% 180,984,100
2012-10-08 2012-10-04 153.652 1,170,160 +5,171 0.01% 179,797,721
2012-10-05 2012-10-03 150.947 1,164,989 +1,424 0.01% 175,852,148
2012-10-04 2012-09-28 151.780 1,163,565 +3,030 0.01% 176,605,564
2012-10-03 2012-09-27 151.780 1,160,535 -2,342 0.01% 176,145,671
2012-09-28 2012-09-26 151.260 1,162,877 -8,652 0.01% 175,896,269
2012-09-27 2012-09-25 153.444 1,171,529 -961 0.01% 179,764,323
2012-09-26 2012-09-24 152.820 1,172,490 -769 0.01% 179,179,939
2012-09-25 2012-09-21 154.172 1,173,259 -2,115 0.01% 180,884,160
2012-09-24 2012-09-20 152.924 1,175,374 -2,499 0.01% 179,742,946
2012-09-21 2012-09-19 153.652 1,177,873 +384 0.01% 180,982,841
2012-09-20 2012-09-18 151.676 1,177,489 -2,114 0.01% 178,596,450
2012-09-19 2012-09-17 152.820 1,179,603 -2,115 0.01% 180,266,947
2012-09-18 2012-09-14 151.260 1,181,718 -16,396 0.01% 178,746,150
2012-09-17 2012-09-13 146.994 1,198,114 -1,877 0.01% 176,115,972
2012-09-14 2012-09-12 146.474 1,199,991 -2,532 0.01% 175,767,706
2012-09-13 2012-09-11 145.226 1,202,523 -1,346 0.01% 174,637,397
2012-09-12 2012-09-10 144.498 1,203,869 -4,534 0.01% 173,956,202
2012-09-11 2012-09-07 143.353 1,208,403 -7,498 0.01% 173,228,543
2012-09-07 2012-09-05 137.736 1,215,901 +2,500 0.01% 167,472,939
2012-09-04 2012-08-31 139.608 1,213,401 -193 0.01% 169,400,740
2012-09-03 2012-08-30 140.753 1,213,594 +962 0.01% 170,816,436
2012-08-30 2012-08-28 142.313 1,212,632 -193 0.01% 172,573,283
2012-08-28 2012-08-24 142.105 1,212,825 +769 0.01% 172,348,409
2012-08-27 2012-08-23 144.290 1,212,056 -2,133 0.01% 174,887,024
2012-08-23 2012-08-21 143.873 1,214,189 +2 0.01% 174,689,545
2012-08-22 2012-08-20 143.769 1,214,187 -192 0.01% 174,562,946
2012-08-21 2012-08-17 143.769 1,214,379 -769 0.01% 174,590,549
2012-08-20 2012-08-16 141.793 1,215,148 -577 0.01% 172,299,284
2012-08-17 2012-08-15 141.793 1,215,725 -577 0.01% 172,381,098
2012-08-16 2012-08-14 146.068 1,216,302 -3,653 0.01% 177,662,914
2012-08-15 2012-08-13 144.282 1,219,955 +59 0.01% 176,017,119
2012-08-14 2012-08-10 143.756 1,219,896 -380 0.01% 175,367,643
2012-08-13 2012-08-09 143.756 1,220,276 -2,110 0.01% 175,422,270
2012-08-10 2012-08-08 141.865 1,222,386 -380 0.01% 173,413,417
2012-08-09 2012-08-07 141.549 1,222,766 +761 0.01% 173,081,842
2012-08-08 2012-08-06 140.919 1,222,005 -3,236 0.01% 172,203,637
2012-08-07 2012-08-03 137.871 1,225,241 -8,374 0.01% 168,925,773
2012-08-03 2012-08-01 138.082 1,233,615 -571 0.01% 170,339,578
2012-08-02 2012-07-31 137.977 1,234,186 -6,851 0.01% 170,288,728
2012-08-01 2012-07-30 137.136 1,241,037 -1,523 0.01% 170,190,691
2012-07-31 2012-07-27 134.824 1,242,560 -4,948 0.01% 167,526,913
2012-07-30 2012-07-26 131.356 1,247,508 +761 0.01% 163,867,909
2012-07-27 2012-07-25 130.831 1,246,747 -1,713 0.01% 163,112,875
2012-07-26 2012-07-24 130.410 1,248,460 -32,355 0.01% 162,812,211
2012-07-25 2012-07-23 132.617 1,280,815 +15,142 0.01% 169,858,123
2012-07-24 2012-07-20 140.604 1,265,673 -420 0.01% 177,958,275
2012-07-23 2012-07-19 140.604 1,266,093 -2,290 0.01% 178,017,329
2012-07-20 2012-07-18 139.868 1,268,383 +2,855 0.01% 177,406,296
2012-07-19 2012-07-17 142.810 1,265,528 -190 0.01% 180,730,635
2012-07-18 2012-07-16 141.024 1,265,718 -381 0.01% 178,496,634
2012-07-17 2012-07-13 139.868 1,266,099 +571 0.01% 177,086,837
2012-07-16 2012-07-12 141.024 1,265,528 -761 0.01% 178,469,840
2012-07-13 2012-07-11 143.126 1,266,289 -381 0.01% 181,238,518
2012-07-12 2012-07-10 142.390 1,266,670 +1,645 0.01% 180,361,293
2012-07-11 2012-07-09 142.285 1,265,025 +2,696 0.01% 179,994,126
2012-07-10 2012-07-06 143.861 1,262,329 +2,290 0.01% 181,600,302
2012-07-09 2012-07-05 144.912 1,260,039 -381 0.01% 182,594,971
2012-07-06 2012-07-04 144.177 1,260,420 +6,091 0.01% 181,723,025
2012-07-05 2012-07-03 146.068 1,254,329 +1,932 0.01% 183,217,445
2012-07-04 2012-06-29 144.071 1,252,397 -2,855 0.01% 180,434,688
2012-07-03 2012-06-28 143.231 1,255,252 -3,588 0.01% 179,790,747
2012-06-29 2012-06-27 143.756 1,258,840 -1,903 0.01% 180,966,085
2012-06-28 2012-06-26 143.336 1,260,743 -1,903 0.01% 180,709,713
2012-06-27 2012-06-25 142.495 1,262,646 +380 0.01% 179,921,000
2012-06-26 2012-06-22 141.760 1,262,266 -18,080 0.01% 178,938,336
2012-06-25 2012-06-21 143.441 1,280,346 +23,409 0.01% 183,654,071
2012-06-22 2012-06-20 143.861 1,256,937 -6,668 0.01% 180,824,602
2012-06-21 2012-06-19 140.604 1,263,605 -11,229 0.01% 177,667,507
2012-06-20 2012-06-18 141.760 1,274,834 -1,046 0.01% 180,719,970
2012-06-19 2012-06-15 140.394 1,275,880 -5,330 0.01% 179,125,266
2012-06-18 2012-06-14 137.136 1,281,210 +952 0.01% 175,699,850
2012-06-15 2012-06-13 137.451 1,280,258 +4,378 0.01% 175,972,904
2012-06-14 2012-06-12 135.244 1,275,880 -191 0.01% 172,555,552
2012-06-13 2012-06-11 136.295 1,276,071 -380 0.01% 173,922,342
2012-06-12 2012-06-08 132.407 1,276,451 -7,482 0.01% 169,011,109
2012-06-11 2012-06-07 132.827 1,283,933 -2,094 0.01% 170,541,467
2012-06-08 2012-06-06 130.095 1,286,027 -4,187 0.01% 167,305,913
2012-06-07 2012-06-05 126.838 1,290,214 +4,949 0.01% 163,647,577
2012-06-06 2012-06-04 126.417 1,285,265 +2,664 0.01% 162,479,610
2012-06-05 2012-06-01 127.888 1,282,601 -3,451 0.01% 164,029,784
2012-06-04 2012-05-31 128.729 1,286,052 -6,281 0.01% 165,552,284
2012-06-01 2012-05-30 128.729 1,292,333 -2,189 0.01% 166,360,832
2012-05-31 2012-05-29 132.407 1,294,522 +2,094 0.01% 171,403,837
2012-05-30 2012-05-28 131.987 1,292,428 +2,474 0.01% 170,583,318
2012-05-29 2012-05-25 131.777 1,289,954 -1,903 0.01% 169,985,673
2012-05-28 2012-05-24 130.621 1,291,857 +381 0.01% 168,743,142
2012-05-25 2012-05-23 131.882 1,291,476 +380 0.01% 170,321,952
2012-05-24 2012-05-22 133.458 1,291,096 +3,045 0.01% 172,306,958
2012-05-23 2012-05-21 132.617 1,288,051 +4,949 0.01% 170,817,741
2012-05-22 2012-05-18 133.983 1,283,102 +6,280 0.01% 171,914,270
2012-05-21 2012-05-17 138.292 1,276,822 -951 0.01% 176,574,021
2012-05-18 2012-05-16 139.658 1,277,773 +2,664 0.01% 178,451,107
2012-05-17 2012-05-15 146.080 1,275,109 +762 0.01% 186,267,523
2012-05-16 2012-05-14 143.744 1,274,347 +13,123 0.01% 183,179,876
2012-05-15 2012-05-11 145.230 1,261,224 -147 0.01% 183,168,049
2012-05-14 2012-05-10 146.610 1,261,371 +3,889 0.01% 184,930,233
2012-05-11 2012-05-09 147.566 1,257,482 +18,839 0.01% 185,561,542
2012-05-10 2012-05-08 146.610 1,238,643 -4,710 0.01% 181,598,069
2012-05-09 2012-05-07 145.867 1,243,353 +25,998 0.01% 181,364,622
2012-05-08 2012-05-04 150.114 1,217,355 +385 0.01% 182,741,863
2012-05-07 2012-05-03 151.919 1,216,970 +754 0.01% 184,880,412
2012-05-04 2012-05-02 151.388 1,216,216 -5,126 0.01% 184,120,283
2012-05-03 2012-04-30 150.114 1,221,342 -3,203 0.01% 183,340,367
2012-05-02 2012-04-27 147.460 1,224,545 +2,553 0.01% 180,571,161
2012-04-30 2012-04-26 148.203 1,221,992 -1,507 0.01% 181,102,805
2012-04-26 2012-04-24 145.655 1,223,499 -942 0.01% 178,208,792
2012-04-25 2012-04-23 144.806 1,224,441 -942 0.01% 177,306,080
2012-04-24 2012-04-20 147.460 1,225,383 -1,130 0.01% 180,694,732
2012-04-23 2012-04-19 146.929 1,226,513 +5,463 0.01% 180,210,313
2012-04-20 2012-04-18 145.124 1,221,050 -2,460 0.01% 177,203,933
2012-04-19 2012-04-17 142.470 1,223,510 -1,696 0.01% 174,313,665
2012-04-18 2012-04-16 142.152 1,225,206 -2,261 0.01% 174,165,081
2012-04-17 2012-04-13 144.169 1,227,467 +6,594 0.01% 176,962,396
2012-04-16 2012-04-12 141.196 1,220,873 +1,362 0.01% 172,382,639
2012-04-13 2012-04-11 140.878 1,219,511 -2,826 0.01% 171,801,931
2012-04-12 2012-04-10 143.426 1,222,337 -1,587 0.01% 175,314,445
2012-04-11 2012-04-05 145.974 1,223,924 +1,964 0.01% 178,660,500
2012-04-10 2012-04-03 147.778 1,221,960 +3,391 0.01% 180,579,157
2012-04-05 2012-04-02 145.867 1,218,569 +1,318 0.01% 177,749,445
2012-04-03 2012-03-30 145.443 1,217,251 +3,957 0.01% 177,040,286
2012-03-30 2012-03-28 148.946 1,213,294 -4,710 0.01% 180,715,380
2012-03-29 2012-03-27 149.477 1,218,004 +3,939 0.01% 182,063,449
2012-03-28 2012-03-26 146.186 1,214,065 -376 0.01% 177,479,123
2012-03-27 2012-03-23 146.717 1,214,441 +942 0.01% 178,178,730
2012-03-26 2012-03-22 148.628 1,213,499 -942 0.01% 180,359,430
2012-03-23 2012-03-21 148.628 1,214,441 -6,406 0.01% 180,499,437
2012-03-22 2012-03-20 148.628 1,220,847 -2,825 0.01% 181,451,545
2012-03-21 2012-03-19 150.326 1,223,672 -5,760 0.01% 183,949,949
2012-03-20 2012-03-16 148.734 1,229,432 -188 0.01% 182,858,033
2012-03-19 2012-03-15 149.158 1,229,620 -7,912 0.01% 183,408,153
2012-03-16 2012-03-14 147.141 1,237,532 -22,137 0.01% 182,092,083
2012-03-15 2012-03-13 148.424 1,259,669 -2,449 0.01% 186,964,596
2012-03-14 2012-03-12 146.374 1,262,118 +31,242 0.01% 184,741,433
2012-03-13 2012-03-09 147.453 1,230,876 +2,967 0.01% 181,496,109
2012-03-12 2012-03-08 146.051 1,227,909 +8,073 0.01% 179,336,772
2012-03-09 2012-03-07 146.158 1,219,836 +10,940 0.01% 178,289,284
2012-03-08 2012-03-06 148.424 1,208,896 +3,708 0.01% 179,428,685
2012-03-07 2012-03-05 149.502 1,205,188 -9,009 0.01% 180,178,319
2012-03-06 2012-03-02 151.660 1,214,197 -1,112 0.01% 184,144,595
2012-03-05 2012-03-01 149.287 1,215,309 -8,804 0.01% 181,429,250
2012-03-02 2012-02-29 151.012 1,224,113 -298 0.01% 184,856,211
2012-03-01 2012-02-28 149.179 1,224,411 +11,867 0.01% 182,655,983
2012-02-29 2012-02-27 150.149 1,212,544 +1,483 0.01% 182,062,811
2012-02-28 2012-02-24 151.983 1,211,061 -7,970 0.01% 184,060,888
2012-02-27 2012-02-23 151.336 1,219,031 -2,196 0.01% 184,483,242
2012-02-24 2012-02-22 153.709 1,221,227 -6,490 0.01% 187,713,610
2012-02-23 2012-02-21 154.680 1,227,717 -4,079 0.01% 189,903,042
2012-02-22 2012-02-20 152.738 1,231,796 -2,225 0.01% 188,142,341
2012-02-21 2012-02-17 152.091 1,234,021 +6,119 0.01% 187,683,530
2012-02-20 2012-02-16 149.610 1,227,902 +348 0.01% 183,706,562
2012-02-17 2012-02-15 150.581 1,227,554 -927 0.01% 184,846,199
2012-02-16 2012-02-14 147.776 1,228,481 -3,337 0.01% 181,540,494
2012-02-15 2012-02-13 148.531 1,231,818 +927 0.01% 182,963,722
2012-02-14 2012-02-10 149.071 1,230,891 -6,119 0.01% 183,489,890
2012-02-13 2012-02-09 149.610 1,237,010 -4,213 0.01% 185,069,210
2012-02-10 2012-02-08 150.257 1,241,223 -2,966 0.01% 186,502,832
2012-02-09 2012-02-07 147.561 1,244,189 -7,237 0.01% 183,593,354
2012-02-08 2012-02-06 146.482 1,251,426 -2,785 0.02% 183,311,387
2012-02-07 2012-02-03 144.217 1,254,211 -1,298 0.02% 180,878,319
2012-02-06 2012-02-02 144.433 1,255,509 -6,883 0.02% 181,336,366
2012-02-03 2012-02-01 139.902 1,262,392 -1,648 0.02% 176,611,391
2012-02-02 2012-01-31 140.442 1,264,040 -3,156 0.02% 177,523,684
2012-02-01 2012-01-30 140.226 1,267,196 -4,264 0.02% 177,693,543
2012-01-31 2012-01-27 141.628 1,271,460 -4,674 0.02% 180,074,380
2012-01-30 2012-01-26 140.334 1,276,134 -1,126 0.02% 179,084,532
2012-01-27 2012-01-20 139.255 1,277,260 -9,827 0.02% 177,864,819
2012-01-26 2012-01-19 134.293 1,287,087 -3,337 0.02% 172,846,964
2012-01-20 2012-01-18 133.754 1,290,424 +741 0.02% 172,599,136
2012-01-19 2012-01-17 132.891 1,289,683 -2,488 0.02% 171,387,121
2012-01-18 2012-01-16 128.684 1,292,171 +6,754 0.02% 166,281,883
2012-01-17 2012-01-13 129.763 1,285,417 -2,039 0.02% 166,799,278
2012-01-16 2012-01-12 128.792 1,287,456 +2,410 0.02% 165,814,010
2012-01-13 2012-01-11 130.410 1,285,046 -185 0.02% 167,582,813
2012-01-12 2012-01-10 129.116 1,285,231 -443 0.02% 165,943,346
2012-01-11 2012-01-09 129.979 1,285,674 -556 0.02% 167,109,988
2012-01-10 2012-01-06 128.361 1,286,230 -973 0.02% 165,101,149
2012-01-09 2012-01-05 130.949 1,287,203 -7,788 0.02% 168,558,334
2012-01-06 2012-01-04 130.410 1,294,991 -1,298 0.02% 168,879,740
2012-01-05 2012-01-03 130.626 1,296,289 -4,264 0.02% 169,328,663
2012-01-04 2011-12-30 127.282 1,300,553 -371 0.02% 165,536,803
2012-01-03 2011-12-29 125.987 1,300,924 -556 0.02% 163,900,119
2011-12-29 2011-12-23 129.008 1,301,480 -1,669 0.02% 167,900,960
2011-12-23 2011-12-21 127.605 1,303,149 -2,455 0.02% 166,288,923
2011-12-21 2011-12-19 124.369 1,305,604 +3,523 0.02% 162,377,287
2011-12-20 2011-12-16 126.958 1,302,081 +4,635 0.02% 165,309,939
2011-12-19 2011-12-15 124.909 1,297,446 +4,636 0.02% 162,062,432
2011-12-16 2011-12-14 126.635 1,292,810 +1,112 0.02% 163,714,558
2011-12-14 2011-12-12 129.655 1,291,698 +1,113 0.02% 167,474,988
2011-12-13 2011-12-09 129.547 1,290,585 +1,298 0.02% 167,191,472
2011-12-12 2011-12-08 134.509 1,289,287 -2,858 0.02% 173,420,549
2011-12-09 2011-12-07 135.695 1,292,145 -556 0.02% 175,338,139
2011-12-08 2011-12-06 133.107 1,292,701 -8,207 0.02% 172,067,063
2011-12-07 2011-12-05 134.509 1,300,908 -927 0.02% 174,983,677
2011-12-06 2011-12-02 132.891 1,301,835 -1,669 0.02% 173,002,011
2011-12-05 2011-12-01 130.841 1,303,504 -5,014 0.02% 170,552,335
2011-12-02 2011-11-30 123.938 1,308,518 -5,191 0.02% 162,175,121
2011-12-01 2011-11-29 126.527 1,313,709 +2,966 0.02% 166,219,391
2011-11-30 2011-11-28 123.183 1,310,743 +1,298 0.02% 161,461,191
2011-11-29 2011-11-25 121.026 1,309,445 +2,596 0.02% 158,476,408
2011-11-28 2011-11-24 123.075 1,306,849 +3,523 0.02% 160,840,552
2011-11-25 2011-11-23 123.075 1,303,326 +3,520 0.02% 160,406,958
2011-11-24 2011-11-22 127.298 1,299,806 +8,529 0.02% 165,462,274
2011-11-23 2011-11-21 128.280 1,291,277 +16,010 0.02% 165,645,325
2011-11-22 2011-11-18 129.372 1,275,267 +1,617 0.02% 164,983,827
2011-11-21 2011-11-17 131.555 1,273,650 +3,480 0.02% 167,555,639
2011-11-18 2011-11-16 132.647 1,270,170 +5,859 0.02% 168,484,530
2011-11-17 2011-11-15 135.486 1,264,311 -9 0.02% 171,296,149
2011-11-16 2011-11-14 138.106 1,264,320 -7,144 0.02% 174,610,130
2011-11-15 2011-11-11 135.049 1,271,464 +3,114 0.02% 171,710,032
2011-11-14 2011-11-10 134.722 1,268,350 +14,672 0.02% 170,874,074
2011-11-11 2011-11-09 148.259 1,253,678 +367 0.02% 185,869,305
2011-11-10 2011-11-08 146.185 1,253,311 -2,565 0.02% 183,215,128
2011-11-09 2011-11-07 146.076 1,255,876 +183 0.02% 183,452,982
2011-11-08 2011-11-04 147.604 1,255,693 -1,837 0.02% 185,345,508
2011-11-07 2011-11-03 143.019 1,257,530 +6,412 0.02% 179,850,459
2011-11-04 2011-11-02 147.277 1,251,118 -5,141 0.02% 184,260,448
2011-11-03 2011-11-01 146.731 1,256,259 +2,748 0.02% 184,331,839
2011-11-02 2011-10-31 152.626 1,253,511 -6,229 0.02% 191,318,612
2011-11-01 2011-10-28 153.063 1,259,740 -13,269 0.02% 192,819,448
2011-10-31 2011-10-27 146.949 1,273,009 -3,030 0.02% 187,067,540
2011-10-28 2011-10-26 143.565 1,276,039 +4,448 0.02% 183,194,150
2011-10-27 2011-10-25 142.800 1,271,591 -15,022 0.02% 181,583,796
2011-10-26 2011-10-24 142.036 1,286,613 -4,063 0.02% 182,745,686
2011-10-25 2011-10-21 137.778 1,290,676 -4,435 0.02% 177,827,323
2011-10-24 2011-10-20 137.451 1,295,111 +2,150 0.02% 178,014,190
2011-10-21 2011-10-19 139.525 1,292,961 -1,282 0.02% 180,400,684
2011-10-20 2011-10-18 137.233 1,294,243 +733 0.02% 177,612,286
2011-10-19 2011-10-17 141.818 1,293,510 -52 0.02% 183,442,873
2011-10-18 2011-10-14 139.089 1,293,562 -9,448 0.02% 179,919,642
2011-10-17 2011-10-13 141.163 1,303,010 -5,541 0.02% 183,936,609
2011-10-14 2011-10-12 136.687 1,308,551 -2,042 0.02% 178,861,506
2011-10-13 2011-10-11 136.905 1,310,593 -4,610 0.02% 179,426,788
2011-10-12 2011-10-10 134.503 1,315,203 -5,160 0.02% 176,899,009
2011-10-11 2011-10-07 134.503 1,320,363 -1,986 0.02% 177,593,045
2011-10-10 2011-10-06 129.481 1,322,349 -73,277 0.02% 171,219,286
2011-10-07 2011-10-04 123.695 1,395,626 +57,637 0.02% 172,631,825
2011-10-06 2011-10-03 127.407 1,337,989 +8,867 0.02% 170,468,956
2011-10-04 2011-09-30 132.975 1,329,122 +2,198 0.02% 176,739,669
2011-10-03 2011-09-28 135.486 1,326,924 -13,190 0.02% 179,779,319
2011-09-30 2011-09-27 134.722 1,340,114 -4,763 0.02% 180,542,231
2011-09-28 2011-09-26 130.027 1,344,877 -1,772 0.02% 174,870,370
2011-09-27 2011-09-23 129.918 1,346,649 -10,135 0.02% 174,953,758
2011-09-26 2011-09-22 132.429 1,356,784 -3,847 0.02% 179,677,384
2011-09-23 2011-09-21 137.342 1,360,631 -1,282 0.02% 186,871,428
2011-09-22 2011-09-20 138.652 1,361,913 -9,526 0.02% 188,831,737
2011-09-21 2011-09-19 137.342 1,371,439 -916 0.02% 188,355,817
2011-09-20 2011-09-16 141.054 1,372,355 -34,807 0.02% 193,575,720
2011-09-19 2011-09-15 136.796 1,407,162 -37,738 0.02% 192,493,944
2011-09-16 2011-09-14 134.831 1,444,900 -4,107 0.02% 194,816,910
2011-09-15 2011-09-12 133.957 1,449,007 +80,238 0.02% 194,105,100
2011-09-14 2011-09-09 141.818 1,368,769 -366 0.02% 194,115,946
2011-09-12 2011-09-08 141.163 1,369,135 -996 0.02% 193,271,002
2011-09-09 2011-09-07 141.054 1,370,131 -63,751 0.02% 193,262,017
2011-09-08 2011-09-06 139.962 1,433,882 +70,896 0.02% 200,688,894
2011-09-07 2011-09-05 142.582 1,362,986 +1,649 0.02% 194,337,438
2011-09-06 2011-09-02 146.622 1,361,337 +1,465 0.02% 199,601,390
2011-09-05 2011-09-01 147.167 1,359,872 -57,522 0.02% 200,128,908
2011-09-02 2011-08-31 146.840 1,417,394 -5,496 0.02% 208,130,044
2011-09-01 2011-08-30 145.093 1,422,890 -10 0.02% 206,451,579
2011-08-31 2011-08-29 143.019 1,422,900 +4,763 0.02% 203,501,482
2011-08-30 2011-08-26 142.036 1,418,137 +13,001 0.02% 201,426,862
2011-08-29 2011-08-25 143.892 1,405,136 -19,052 0.02% 202,188,138
2011-08-26 2011-08-24 142.691 1,424,188 +48,362 0.02% 203,219,234
2011-08-25 2011-08-23 146.622 1,375,826 -18,136 0.02% 201,725,791
2011-08-24 2011-08-22 145.202 1,393,962 +7,145 0.02% 202,406,510
2011-08-23 2011-08-19 142.364 1,386,817 +13,923 0.02% 197,432,502
2011-08-22 2011-08-18 148.587 1,372,894 +8,426 0.02% 203,993,831
2011-08-19 2011-08-17 151.644 1,364,468 -17,381 0.02% 206,912,869
2011-08-18 2011-08-16 152.427 1,381,849 +21,250 0.02% 210,631,227
2011-08-17 2011-08-15 153.971 1,360,599 +9,645 0.02% 209,493,085
2011-08-16 2011-08-12 148.126 1,350,954 +11,968 0.02% 200,110,880
2011-08-15 2011-08-11 147.795 1,338,986 +18,677 0.02% 197,895,064
2011-08-12 2011-08-10 152.207 1,320,309 -1,536 0.02% 200,959,618
2011-08-11 2011-08-09 146.471 1,321,845 -39,168 0.02% 193,612,206
2011-08-10 2011-08-08 157.942 1,361,013 +9,970 0.02% 214,960,873
2011-08-09 2011-08-05 160.368 1,351,043 +38,080 0.02% 216,664,473
2011-08-08 2011-08-04 167.979 1,312,963 +45,152 0.02% 220,549,723
2011-08-05 2011-08-03 169.854 1,267,811 -3,264 0.02% 215,342,308
2011-08-04 2011-08-02 171.839 1,271,075 +9,067 0.02% 218,420,178
2011-08-03 2011-08-01 169.743 1,262,008 -2,176 0.02% 214,217,454
2011-08-02 2011-07-29 168.861 1,264,184 +3,808 0.02% 213,471,355
2011-08-01 2011-07-28 170.626 1,260,376 -5,622 0.02% 215,052,534
2011-07-29 2011-07-27 170.736 1,265,998 +4,072 0.02% 216,151,425
2011-07-28 2011-07-26 171.949 1,261,926 -2,538 0.02% 216,987,207
2011-07-27 2011-07-25 170.957 1,264,464 -907 0.02% 216,168,443
2011-07-26 2011-07-22 172.060 1,265,371 -7,752 0.02% 217,719,136
2011-07-25 2011-07-21 167.427 1,273,123 -7,071 0.02% 213,155,362
2011-07-22 2011-07-20 165.883 1,280,194 +3,621 0.02% 212,362,461
2011-07-21 2011-07-19 165.993 1,276,573 -544 0.02% 211,902,598
2011-07-20 2011-07-18 165.552 1,277,117 +1,632 0.02% 211,429,462
2011-07-18 2011-07-14 166.545 1,275,485 +6,709 0.02% 212,425,393
2011-07-15 2011-07-13 166.435 1,268,776 +1,262 0.02% 211,168,104
2011-07-14 2011-07-12 164.890 1,267,514 +2,321 0.02% 209,000,865
2011-07-13 2011-07-11 169.964 1,265,193 +4,533 0.02% 215,037,175
2011-07-12 2011-07-08 172.611 1,260,660 +1,717 0.02% 217,603,783
2011-07-11 2011-07-07 172.060 1,258,943 -1,632 0.02% 216,613,137
2011-07-08 2011-07-06 171.508 1,260,575 -3,082 0.02% 216,198,766
2011-07-07 2011-07-05 172.611 1,263,657 -1,451 0.02% 218,121,098
2011-07-06 2011-07-04 172.721 1,265,108 +4,078 0.02% 218,511,091
2011-07-05 2011-06-30 169.964 1,261,030 -72,715 0.02% 214,329,615
2011-07-04 2011-06-29 167.537 1,333,745 -725 0.02% 223,452,236
2011-06-30 2011-06-28 166.545 1,334,470 +3,808 0.02% 222,249,037
2011-06-29 2011-06-27 165.883 1,330,662 +8,341 0.02% 220,734,246
2011-06-28 2011-06-24 168.420 1,322,321 +1,270 0.02% 222,705,047
2011-06-27 2011-06-23 167.427 1,321,051 +12,149 0.02% 221,179,811
2011-06-24 2011-06-22 168.971 1,308,902 +362 0.02% 221,166,845
2011-06-23 2011-06-21 169.302 1,308,540 -7,797 0.02% 221,538,652
2011-06-22 2011-06-20 166.545 1,316,337 +182 0.02% 219,229,081
2011-06-21 2011-06-17 167.758 1,316,155 -9,792 0.02% 220,795,582
2011-06-20 2011-06-16 169.523 1,325,947 +12,944 0.02% 224,778,184
2011-06-17 2011-06-15 172.170 1,313,003 +81,599 0.02% 226,059,492
2011-06-16 2011-06-14 174.376 1,231,404 -56,394 0.02% 214,726,951
2011-06-15 2011-06-13 173.824 1,287,798 +57,748 0.02% 223,850,509
2011-06-14 2011-06-10 173.714 1,230,050 +7,491 0.02% 213,676,839
2011-06-13 2011-06-09 174.927 1,222,559 -6,166 0.02% 213,858,805
2011-06-10 2011-06-08 175.148 1,228,725 +182 0.02% 215,208,450
2011-06-09 2011-06-07 177.023 1,228,543 +181 0.02% 217,480,101
2011-06-08 2011-06-03 177.354 1,228,362 +1,217 0.02% 217,854,504
2011-06-07 2011-06-02 176.471 1,227,145 +6,528 0.02% 216,555,886
2011-06-03 2011-06-01 179.780 1,220,617 -726 0.02% 219,442,704
2011-06-02 2011-05-31 180.883 1,221,343 -5,440 0.02% 220,920,299
2011-06-01 2011-05-30 177.905 1,226,783 +1,729 0.02% 218,251,000
2011-05-31 2011-05-27 177.905 1,225,054 -4,352 0.02% 217,943,402
2011-05-30 2011-05-26 176.802 1,229,406 -45,333 0.02% 217,361,678
2011-05-27 2011-05-25 173.935 1,274,739 +58,570 0.02% 221,721,135
2011-05-26 2011-05-24 174.486 1,216,169 +7,254 0.02% 212,204,473
2011-05-25 2011-05-23 175.258 1,208,915 +16,864 0.01% 211,872,109
2011-05-24 2011-05-20 178.677 1,192,051 -4,352 0.01% 212,992,336
2011-05-23 2011-05-19 177.685 1,196,403 +2,538 0.01% 212,582,329
2011-05-20 2011-05-18 178.236 1,193,865 +1,814 0.01% 212,789,750
2011-05-19 2011-05-17 180.788 1,192,051 +22,122 0.01% 215,508,683
2011-05-18 2011-05-16 182.012 1,169,929 +13,328 0.01% 212,941,043
2011-05-17 2011-05-13 184.793 1,156,601 -48,538 0.01% 213,732,107
2011-05-16 2011-05-12 182.012 1,205,139 +61,661 0.02% 219,349,684
2011-05-13 2011-05-11 184.348 1,143,478 +3,468 0.01% 210,798,198
2011-05-12 2011-05-09 186.907 1,140,010 +22,250 0.01% 213,075,990
2011-05-11 2011-05-06 184.015 1,117,760 +5,521 0.01% 205,684,062
2011-05-09 2011-05-05 186.573 1,112,239 +359 0.01% 207,514,168
2011-05-06 2011-05-04 186.796 1,111,880 -719 0.01% 207,694,591
2011-05-05 2011-05-03 187.686 1,112,599 -227 0.01% 208,819,148
2011-05-04 2011-04-29 187.463 1,112,826 +4,494 0.01% 208,614,140
2011-05-03 2011-04-28 187.908 1,108,332 -16,179 0.01% 208,264,906
2011-04-29 2011-04-27 186.462 1,124,511 +9,348 0.01% 209,678,690
2011-04-28 2011-04-26 186.907 1,115,163 +719 0.01% 208,431,909
2011-04-27 2011-04-21 187.018 1,114,444 -49,976 0.01% 208,421,509
2011-04-26 2011-04-20 184.460 1,164,420 -1,438 0.01% 214,788,366
2011-04-21 2011-04-19 181.567 1,165,858 +7,011 0.01% 211,681,246
2011-04-20 2011-04-18 183.124 1,158,847 +1,618 0.01% 212,213,254
2011-04-19 2011-04-15 184.905 1,157,229 +899 0.01% 213,976,904
2011-04-18 2011-04-14 186.128 1,156,330 +1,977 0.01% 215,225,788
2011-04-15 2011-04-13 186.573 1,154,353 +3,775 0.01% 215,371,519
2011-04-14 2011-04-12 186.240 1,150,578 -1,078 0.01% 214,283,184
2011-04-13 2011-04-11 187.797 1,151,656 +37,443 0.01% 216,277,723
2011-04-12 2011-04-08 189.466 1,114,213 -10,471 0.01% 211,105,448
2011-04-11 2011-04-07 187.575 1,124,684 -8,282 0.01% 210,962,207
2011-04-08 2011-04-06 184.793 1,132,966 -1,079 0.01% 209,364,518
2011-04-07 2011-04-04 182.902 1,134,045 +2,157 0.01% 207,419,066
2011-04-06 2011-04-01 181.344 1,131,888 +4,854 0.01% 205,261,563
2011-04-04 2011-03-31 181.901 1,127,034 +1,798 0.01% 205,008,254
2011-04-01 2011-03-30 182.457 1,125,236 -3,056 0.01% 205,307,133
2011-03-31 2011-03-29 181.344 1,128,292 +359 0.01% 204,609,449
2011-03-30 2011-03-28 182.457 1,127,933 -899 0.01% 205,799,219
2011-03-29 2011-03-25 182.902 1,128,832 -51,413 0.01% 206,465,598
2011-03-28 2011-03-24 178.452 1,180,245 +1,977 0.01% 210,616,846
2011-03-25 2011-03-23 178.341 1,178,268 +1,618 0.01% 210,132,960
2011-03-24 2011-03-22 179.453 1,176,650 +5,034 0.01% 211,153,478
2011-03-23 2011-03-21 178.897 1,171,616 +1,258 0.01% 209,598,375
2011-03-22 2011-03-18 176.783 1,170,358 +1,618 0.01% 206,899,384
2011-03-21 2011-03-17 175.670 1,168,740 -28,763 0.01% 205,313,076
2011-03-18 2011-03-16 178.786 1,197,503 +8,449 0.02% 214,096,249
2011-03-17 2011-03-15 182.442 1,189,054 +53,032 0.01% 216,933,673
2011-03-16 2011-03-14 186.832 1,136,022 +8,095 0.01% 212,244,872
2011-03-15 2011-03-11 186.494 1,127,927 +17,414 0.01% 210,351,628
2011-03-14 2011-03-10 188.407 1,110,513 +57,789 0.01% 209,228,806
2011-03-11 2011-03-09 190.996 1,052,724 +1,244 0.01% 201,066,048
2011-03-10 2011-03-08 191.334 1,051,480 -28,455 0.01% 201,183,479
2011-03-09 2011-03-07 187.057 1,079,935 +49,578 0.01% 202,009,136
2011-03-08 2011-03-04 188.858 1,030,357 +13,150 0.01% 194,590,690
2011-03-07 2011-03-03 189.533 1,017,207 +8,352 0.01% 192,794,128
2011-03-04 2011-03-02 188.858 1,008,855 +18,836 0.01% 190,529,875
2011-03-03 2011-03-01 193.022 990,019 +29,309 0.01% 191,095,311
2011-03-02 2011-02-28 203.489 960,710 -1,422 0.01% 195,493,856
2011-03-01 2011-02-25 200.450 962,132 +5,910 0.01% 192,859,464
2011-02-28 2011-02-24 196.173 956,222 +2,488 0.01% 187,585,167
2011-02-25 2011-02-23 200.450 953,734 +1,244 0.01% 191,176,084
2011-02-24 2011-02-22 198.649 952,490 +887 0.01% 189,211,492
2011-02-23 2011-02-21 203.939 951,603 -1,332 0.01% 194,069,091
2011-02-22 2011-02-18 206.528 952,935 -1,289 0.01% 196,807,535
2011-02-21 2011-02-17 204.277 954,224 -15,194 0.01% 194,925,807
2011-02-18 2011-02-16 200.112 969,418 -2,843 0.01% 193,992,621
2011-02-17 2011-02-15 196.961 972,261 +178 0.01% 191,497,580
2011-02-15 2011-02-11 199.662 972,083 -12,617 0.01% 194,088,293
2011-02-14 2011-02-10 201.013 984,700 -7,300 0.01% 197,937,358
2011-02-11 2011-02-09 201.913 992,000 -10,960 0.01% 200,297,942
2011-02-10 2011-02-08 199.887 1,002,960 -18,348 0.01% 200,479,029
2011-02-09 2011-02-07 198.087 1,021,308 -22,996 0.01% 202,307,404
2011-02-08 2011-02-02 195.948 1,044,304 -1,571 0.01% 204,629,427
2011-02-07 2011-01-31 190.771 1,045,875 -6,930 0.01% 199,522,492
2011-02-01 2011-01-28 193.810 1,052,805 -1,600 0.01% 204,043,828
2011-01-28 2011-01-26 193.585 1,054,405 +1,064 0.01% 204,116,578
2011-01-26 2011-01-24 195.048 1,053,341 -3,910 0.01% 205,451,789
2011-01-25 2011-01-21 194.485 1,057,251 +1,067 0.01% 205,619,462
2011-01-24 2011-01-20 193.922 1,056,184 -6,753 0.01% 204,817,583
2011-01-21 2011-01-19 197.974 1,062,937 -3,025 0.01% 210,433,917
2011-01-20 2011-01-18 196.961 1,065,962 -15,360 0.01% 209,953,030
2011-01-19 2011-01-17 195.385 1,081,322 -1,777 0.01% 211,274,526
2011-01-18 2011-01-14 195.273 1,083,099 -12,825 0.01% 211,499,824
2011-01-17 2011-01-13 194.935 1,095,924 -1,792 0.01% 213,634,162
2011-01-14 2011-01-12 192.347 1,097,716 -21,502 0.01% 211,141,904
2011-01-13 2011-01-11 185.481 1,119,218 -2,523 0.01% 207,593,748
2011-01-12 2011-01-10 183.905 1,121,741 +4,095 0.01% 206,294,202
2011-01-11 2011-01-07 186.269 1,117,646 +711 0.01% 208,182,702
2011-01-10 2011-01-06 186.156 1,116,935 +3,198 0.01% 207,924,555
2011-01-07 2011-01-05 185.143 1,113,737 -24,331 0.01% 206,201,075
2011-01-06 2011-01-04 180.754 1,138,068 +533 0.01% 205,710,343
2011-01-05 2011-01-03 180.191 1,137,535 +1,066 0.01% 204,973,858
2011-01-04 2010-12-31 179.403 1,136,469 -178 0.01% 203,886,414
2011-01-03 2010-12-29 179.966 1,136,647 +178 0.01% 204,557,991
2010-12-29 2010-12-24 179.291 1,136,469 -1,599 0.01% 203,758,505
2010-12-28 2010-12-22 180.529 1,138,068 -356 0.01% 205,454,166
2010-12-23 2010-12-21 180.416 1,138,424 +1,777 0.01% 205,390,306
2010-12-22 2010-12-20 178.390 1,136,647 +4,976 0.01% 202,766,989
2010-12-20 2010-12-16 179.854 1,131,671 +28,254 0.01% 203,535,111
2010-12-17 2010-12-15 181.879 1,103,417 -177 0.01% 200,688,923
2010-12-16 2010-12-14 184.468 1,103,594 -2,310 0.01% 203,577,914
2010-12-15 2010-12-13 183.905 1,105,904 -3,021 0.01% 203,381,692
2010-12-14 2010-12-10 183.455 1,108,925 -7,289 0.01% 203,438,036
2010-12-13 2010-12-09 182.105 1,116,214 -1,739 0.01% 203,267,693
2010-12-09 2010-12-07 183.793 1,117,953 -4,621 0.01% 205,471,744
2010-12-08 2010-12-06 183.343 1,122,574 +178 0.01% 205,815,671
2010-12-07 2010-12-03 182.780 1,122,396 +1,066 0.01% 205,151,412
2010-12-06 2010-12-02 180.304 1,121,330 +8,175 0.01% 202,180,064
2010-12-03 2010-12-01 178.953 1,113,155 +177 0.01% 199,202,664
2010-12-02 2010-11-30 177.715 1,112,978 +4,240 0.01% 197,793,076
2010-12-01 2010-11-29 180.191 1,108,738 +1,777 0.01% 199,784,891
2010-11-30 2010-11-26 179.516 1,106,961 +4,443 0.01% 198,717,165
2010-11-29 2010-11-25 180.191 1,102,518 +5,864 0.01% 198,664,101
2010-11-26 2010-11-24 180.979 1,096,654 +3,376 0.01% 198,471,452
2010-11-25 2010-11-23 180.529 1,093,278 +13,150 0.01% 197,368,276
2010-11-24 2010-11-22 185.143 1,080,128 -2,843 0.01% 199,978,590
2010-11-23 2010-11-19 186.494 1,082,971 -356 0.01% 201,967,603
2010-11-22 2010-11-18 185.706 1,083,327 -15,633 0.01% 201,180,502
2010-11-19 2010-11-17 183.005 1,098,960 +2,132 0.01% 201,115,157
2010-11-18 2010-11-16 189.592 1,096,828 +4,798 0.01% 207,949,578
2010-11-17 2010-11-15 191.860 1,092,030 +7,233 0.01% 209,516,470
2010-11-16 2010-11-12 191.519 1,084,797 +43,720 0.01% 207,759,727
2010-11-15 2010-11-11 196.735 1,041,077 +4,410 0.01% 204,816,798
2010-11-12 2010-11-10 195.035 1,036,667 +2,498 0.01% 202,185,945
2010-11-11 2010-11-09 196.962 1,034,169 -3,880 0.01% 203,692,282
2010-11-10 2010-11-08 196.622 1,038,049 -706 0.01% 204,103,376
2010-11-09 2010-11-05 199.910 1,038,755 -3,957 0.01% 207,658,006
2010-11-08 2010-11-04 193.901 1,042,712 -20,329 0.01% 202,182,575
2010-11-05 2010-11-03 187.097 1,063,041 +655 0.01% 198,891,947
2010-11-04 2010-11-02 183.922 1,062,386 +878 0.01% 195,396,342
2010-11-03 2010-11-01 184.716 1,061,508 -4,057 0.01% 196,077,426
2010-11-02 2010-10-29 182.675 1,065,565 +705 0.01% 194,651,936
2010-11-01 2010-10-28 183.242 1,064,860 +1,940 0.01% 195,126,885
2010-10-29 2010-10-27 182.902 1,062,920 -15,697 0.01% 194,409,815
2010-10-28 2010-10-26 184.036 1,078,617 +2,469 0.01% 198,503,890
2010-10-27 2010-10-25 185.510 1,076,148 -4,586 0.01% 199,635,855
2010-10-26 2010-10-22 185.510 1,080,734 -7,059 0.01% 200,486,602
2010-10-25 2010-10-21 184.943 1,087,793 +2,366 0.01% 201,179,378
2010-10-22 2010-10-20 183.922 1,085,427 +290 0.01% 199,634,093
2010-10-21 2010-10-19 185.510 1,085,137 -23,532 0.01% 201,303,401
2010-10-20 2010-10-18 183.355 1,108,669 +6,703 0.01% 203,280,240
2010-10-19 2010-10-15 188.004 1,101,966 -9,172 0.01% 207,174,339
2010-10-18 2010-10-14 190.499 1,111,138 +878 0.01% 211,670,591
2010-10-15 2010-10-13 185.623 1,110,260 +10,583 0.01% 206,089,855
2010-10-14 2010-10-12 183.922 1,099,677 -431 0.01% 202,254,984
2010-10-13 2010-10-11 185.169 1,100,108 -7,880 0.01% 203,706,435
2010-10-12 2010-10-08 184.603 1,107,988 -324 0.01% 204,537,385
2010-10-11 2010-10-07 185.283 1,108,312 +2,117 0.01% 205,351,239
2010-10-08 2010-10-06 186.077 1,106,195 -8,109 0.01% 205,837,033
2010-10-07 2010-10-05 183.582 1,114,304 +3,704 0.01% 204,566,153
2010-10-06 2010-10-04 181.881 1,110,600 +6,512 0.01% 201,997,165
2010-10-05 2010-09-30 180.747 1,104,088 +7,665 0.01% 199,560,805
2010-10-04 2010-09-29 182.448 1,096,423 +4,057 0.01% 200,040,265
2010-09-30 2010-09-28 182.221 1,092,366 -1,999 0.01% 199,052,342
2010-09-29 2010-09-27 185.056 1,094,365 +18,520 0.01% 202,518,914
2010-09-28 2010-09-24 182.788 1,075,845 +3,527 0.01% 196,651,826
2010-09-27 2010-09-22 183.922 1,072,318 -5,644 0.01% 197,223,057
2010-09-24 2010-09-21 184.829 1,077,962 +2,065 0.01% 199,238,974
2010-09-22 2010-09-20 185.510 1,075,897 +1,763 0.01% 199,589,292
2010-09-21 2010-09-17 187.324 1,074,134 +4,410 0.01% 201,211,013
2010-09-20 2010-09-16 185.283 1,069,724 -1,735 0.01% 198,201,544
2010-09-17 2010-09-15 184.943 1,071,459 -5,644 0.01% 198,158,524
2010-09-16 2010-09-14 183.809 1,077,103 -2,153 0.01% 197,980,990
2010-09-15 2010-09-13 182.788 1,079,256 +1,226 0.01% 197,275,317
2010-09-14 2010-09-10 179.500 1,078,030 -1,059 0.01% 193,506,253
2010-09-13 2010-09-09 177.572 1,079,089 -138 0.01% 191,616,218
2010-09-10 2010-09-08 177.345 1,079,227 -3,880 0.01% 191,395,971
2010-09-09 2010-09-07 179.727 1,083,107 -705 0.01% 194,663,205
2010-09-08 2010-09-06 179.840 1,083,812 +6,526 0.01% 194,912,808
2010-09-07 2010-09-03 177.005 1,077,286 +3,351 0.01% 190,685,276
2010-09-06 2010-09-02 176.778 1,073,935 -2,087 0.01% 189,848,580
2010-09-03 2010-09-01 173.377 1,076,022 -21,369 0.01% 186,557,141
2010-09-02 2010-08-31 171.903 1,097,391 -21,165 0.01% 188,644,365
2010-09-01 2010-08-30 175.191 1,118,556 -31,129 0.01% 195,960,914
2010-08-31 2010-08-27 172.696 1,149,685 +64,555 0.01% 198,546,397
2010-08-30 2010-08-26 174.397 1,085,130 +12,876 0.01% 189,243,663
2010-08-27 2010-08-25 173.150 1,072,254 +2,116 0.01% 185,660,687
2010-08-26 2010-08-24 172.129 1,070,138 +4,609 0.01% 184,202,194
2010-08-25 2010-08-23 174.964 1,065,529 +353 0.01% 186,429,417
2010-08-24 2010-08-20 175.418 1,065,176 +5,288 0.01% 186,850,785
2010-08-23 2010-08-19 178.253 1,059,888 -5,467 0.01% 188,927,752
2010-08-20 2010-08-18 178.933 1,065,355 +7,937 0.01% 190,627,077
2010-08-19 2010-08-17 182.506 1,057,418 +1,411 0.01% 192,984,760
2010-08-18 2010-08-16 181.820 1,056,007 +8,324 0.01% 192,003,160
2010-08-17 2010-08-13 181.934 1,047,683 +1,575 0.01% 190,609,420
2010-08-16 2010-08-12 182.848 1,046,108 +8,400 0.01% 191,279,270
2010-08-13 2010-08-11 186.277 1,037,708 -9,100 0.01% 193,301,030
2010-08-12 2010-08-10 187.077 1,046,808 -839 0.01% 195,833,557
2010-08-11 2010-08-09 188.334 1,047,647 +9,626 0.01% 197,307,494
2010-08-10 2010-08-06 189.020 1,038,021 -4,044 0.01% 196,206,344
2010-08-09 2010-08-05 188.905 1,042,065 -5,601 0.01% 196,851,651
2010-08-06 2010-08-04 188.105 1,047,666 -11,900 0.01% 197,071,617
2010-08-05 2010-08-03 188.563 1,059,566 -3,310 0.01% 199,794,421
2010-08-04 2010-08-02 185.248 1,062,876 -4,957 0.01% 196,896,055
2010-08-03 2010-07-30 182.277 1,067,833 +4,901 0.01% 194,641,492
2010-08-02 2010-07-29 184.106 1,062,932 -1,226 0.01% 195,691,707
2010-07-30 2010-07-28 184.906 1,064,158 -5,182 0.01% 196,768,707
2010-07-29 2010-07-27 180.220 1,069,340 +5,075 0.01% 192,716,503
2010-07-28 2010-07-26 177.249 1,064,265 -7,354 0.01% 188,639,648
2010-07-27 2010-07-23 175.763 1,071,619 -11,907 0.01% 188,351,091
2010-07-26 2010-07-22 173.592 1,083,526 +2,625 0.01% 188,091,214
2010-07-23 2010-07-21 173.249 1,080,901 -1,400 0.01% 187,264,959
2010-07-22 2010-07-20 169.592 1,082,301 +700 0.01% 183,549,565
2010-07-21 2010-07-19 169.021 1,081,601 +1,555 0.01% 182,812,822
2010-07-20 2010-07-16 172.906 1,080,046 -5,858 0.01% 186,746,547
2010-07-19 2010-07-15 171.192 1,085,904 -875 0.01% 185,897,969
2010-07-16 2010-07-14 172.678 1,086,779 -9,108 0.01% 187,662,329
2010-07-15 2010-07-13 168.906 1,095,887 -2,450 0.01% 185,102,212
2010-07-14 2010-07-12 168.678 1,098,337 -2,173 0.01% 185,264,996
2010-07-13 2010-07-09 168.563 1,100,510 -5,464 0.01% 185,505,766
2010-07-12 2010-07-08 166.849 1,105,974 -69,120 0.01% 184,530,931
2010-07-09 2010-07-07 162.735 1,175,094 +525 0.02% 191,229,107
2010-07-08 2010-07-06 163.764 1,174,569 +1,926 0.02% 192,351,742
2010-07-07 2010-07-05 162.621 1,172,643 +8,089 0.02% 190,696,233
2010-07-06 2010-07-02 163.878 1,164,554 +7,350 0.02% 190,844,735
2010-07-05 2010-06-30 166.049 1,157,204 -249 0.02% 192,152,899
2010-07-02 2010-06-29 167.878 1,157,453 +2,100 0.02% 194,310,630
2010-06-30 2010-06-28 171.535 1,155,353 +12,251 0.02% 198,183,178
2010-06-29 2010-06-25 172.106 1,143,102 -7,351 0.01% 196,734,876
2010-06-28 2010-06-24 171.992 1,150,453 +21,001 0.02% 197,868,554
2010-06-25 2010-06-23 174.620 1,129,452 -2,275 0.01% 197,225,258
2010-06-24 2010-06-22 173.020 1,131,727 +39,552 0.01% 195,811,842
2010-06-23 2010-06-21 174.735 1,092,175 -5,438 0.01% 190,840,751
2010-06-22 2010-06-18 171.078 1,097,613 -1,225 0.01% 187,777,020
2010-06-21 2010-06-17 169.249 1,098,838 -350 0.01% 185,977,381
2010-06-18 2010-06-15 168.906 1,099,188 -1,575 0.01% 185,659,772
2010-06-15 2010-06-11 167.078 1,100,763 -12,775 0.01% 183,913,071
2010-06-14 2010-06-10 164.792 1,113,538 +59 0.01% 183,502,380
2010-06-11 2010-06-09 164.107 1,113,479 -2,698 0.01% 182,729,165
2010-06-10 2010-06-08 163.192 1,116,177 -42,877 0.01% 182,151,468
2010-06-09 2010-06-07 161.478 1,159,054 +48,302 0.02% 187,161,808
2010-06-08 2010-06-04 167.992 1,110,752 -2,100 0.01% 186,597,507
2010-06-07 2010-06-03 166.621 1,112,852 -1,225 0.01% 185,424,166
2010-06-04 2010-06-02 163.307 1,114,077 -5,075 0.01% 181,936,081
2010-06-03 2010-06-01 160.907 1,119,152 +1,925 0.01% 180,079,025
2010-06-02 2010-05-31 162.735 1,117,227 +2,275 0.01% 181,812,112
2010-06-01 2010-05-28 163.649 1,114,952 +1,925 0.01% 182,461,226
2010-05-31 2010-05-27 160.221 1,113,027 -38,852 0.01% 178,330,289
2010-05-28 2010-05-26 160.335 1,151,879 -16,800 0.02% 184,686,832
2010-05-27 2010-05-25 158.964 1,168,679 +30,978 0.02% 185,777,780
2010-05-26 2010-05-24 163.764 1,137,701 +48,652 0.01% 186,314,103
2010-05-25 2010-05-20 166.049 1,089,049 -43,227 0.01% 180,835,809
2010-05-24 2010-05-19 164.906 1,132,276 +18,026 0.01% 186,719,653
2010-05-20 2010-05-18 170.569 1,114,250 -19,776 0.01% 190,056,994
2010-05-19 2010-05-17 168.034 1,134,026 +38,431 0.01% 190,554,862
2010-05-18 2010-05-14 171.952 1,095,595 +23,080 0.01% 188,390,224
2010-05-17 2010-05-13 176.908 1,072,515 +14,448 0.01% 189,736,661
2010-05-14 2010-05-12 178.752 1,058,067 -45,640 0.01% 189,131,761
2010-05-13 2010-05-11 175.756 1,103,707 +39,157 0.01% 193,982,762
2010-05-12 2010-05-10 179.098 1,064,550 -35,511 0.01% 190,658,678
2010-05-11 2010-05-07 169.532 1,100,061 +64,382 0.01% 186,495,750
2010-05-10 2010-05-06 177.139 1,035,679 +3,860 0.01% 183,458,795
2010-05-07 2010-05-05 178.752 1,031,819 +3,644 0.01% 184,439,874
2010-05-06 2010-05-04 182.210 1,028,175 +2,950 0.01% 187,343,404
2010-05-05 2010-05-03 182.094 1,025,225 -15,162 0.01% 186,687,729
2010-05-04 2010-04-30 186.589 1,040,387 -48,765 0.01% 194,124,908
2010-05-03 2010-04-29 182.325 1,089,152 -2,256 0.01% 198,579,526
2010-04-30 2010-04-28 182.325 1,091,408 +57,878 0.01% 198,990,851
2010-04-29 2010-04-27 187.742 1,033,530 -521 0.01% 194,036,606
2010-04-28 2010-04-26 191.199 1,034,051 +2,835 0.01% 197,709,639
2010-04-27 2010-04-23 186.935 1,031,216 +7,144 0.01% 192,770,241
2010-04-26 2010-04-22 189.931 1,024,072 +2,776 0.01% 194,503,400
2010-04-23 2010-04-21 189.125 1,021,296 -37,924 0.01% 193,152,223
2010-04-22 2010-04-20 190.508 1,059,220 +1,735 0.01% 201,789,481
2010-04-21 2010-04-19 188.664 1,057,485 -7,462 0.01% 199,508,955
2010-04-20 2010-04-16 194.887 1,064,947 -29,160 0.01% 207,544,438
2010-04-19 2010-04-15 194.311 1,094,107 -10,586 0.01% 212,596,869
2010-04-16 2010-04-14 190.162 1,104,693 +347 0.01% 210,070,488
2010-04-15 2010-04-13 190.623 1,104,346 -5,380 0.01% 210,513,604
2010-04-14 2010-04-12 190.623 1,109,726 +5,431 0.01% 211,539,155
2010-04-13 2010-04-09 188.894 1,104,295 -3,471 0.01% 208,594,838
2010-04-12 2010-04-08 183.362 1,107,766 +5,727 0.01% 203,122,348
2010-04-09 2010-04-07 184.284 1,102,039 -48,595 0.01% 203,088,310
2010-04-08 2010-04-01 182.901 1,150,634 +11,624 0.02% 210,452,276
2010-04-07 2010-03-31 182.325 1,139,010 +6,595 0.02% 207,669,881
2010-04-01 2010-03-30 184.515 1,132,415 -808 0.01% 208,947,146
2010-03-31 2010-03-29 184.169 1,133,223 +52,058 0.01% 208,704,423
2010-03-30 2010-03-26 184.745 1,081,165 -49,458 0.01% 199,739,978
2010-03-29 2010-03-25 180.596 1,130,623 +5,032 0.01% 204,186,164
2010-03-26 2010-03-24 182.325 1,125,591 +6,421 0.01% 205,223,263
2010-03-25 2010-03-23 182.901 1,119,170 -3,297 0.01% 204,697,475
2010-03-24 2010-03-22 182.671 1,122,467 +56,920 0.01% 205,041,772
2010-03-23 2010-03-19 186.589 1,065,547 +1,562 0.01% 198,819,491
2010-03-22 2010-03-18 187.742 1,063,985 -1,562 0.01% 199,754,277
2010-03-19 2010-03-17 187.281 1,065,547 -35,228 0.01% 199,556,314
2010-03-18 2010-03-16 187.589 1,100,775 +5,900 0.01% 206,493,166
2010-03-17 2010-03-15 188.171 1,094,875 +43,542 0.01% 206,023,446
2010-03-16 2010-03-12 189.218 1,051,333 +5,844 0.01% 198,931,210
2010-03-15 2010-03-11 190.382 1,045,489 +4,803 0.01% 199,042,058
2010-03-12 2010-03-10 189.916 1,040,686 -1,153 0.01% 197,643,235
2010-03-11 2010-03-09 192.011 1,041,839 +1,203 0.01% 200,044,512
2010-03-10 2010-03-08 193.291 1,040,636 -3,265 0.01% 201,145,613
2010-03-09 2010-03-05 190.382 1,043,901 -60,840 0.01% 198,739,732
2010-03-08 2010-03-04 188.636 1,104,741 +859 0.01% 208,394,174
2010-03-05 2010-03-03 189.567 1,103,882 -1,719 0.01% 209,259,808
2010-03-04 2010-03-02 187.473 1,105,601 +98,952 0.01% 207,269,810
2010-03-03 2010-03-01 201.670 1,006,649 +344 0.01% 203,010,601
2010-03-02 2010-02-26 199.808 1,006,305 -1,719 0.01% 201,067,562
2010-03-01 2010-02-25 198.528 1,008,024 +1,719 0.01% 200,120,687
2010-02-26 2010-02-24 196.899 1,006,305 +171 0.01% 198,139,962
2010-02-25 2010-02-23 198.528 1,006,134 -687 0.01% 199,745,470
2010-02-24 2010-02-22 194.687 1,006,821 +1,375 0.01% 196,015,445
2010-02-23 2010-02-19 188.636 1,005,446 -19,936 0.01% 189,663,540
2010-02-22 2010-02-18 192.127 1,025,382 -4,297 0.01% 197,003,912
2010-02-19 2010-02-17 191.545 1,029,679 -2,585 0.01% 197,230,363
2010-02-18 2010-02-12 187.938 1,032,264 +2,407 0.01% 194,001,637
2010-02-17 2010-02-11 189.334 1,029,857 +2,234 0.01% 194,987,408
2010-02-12 2010-02-10 186.309 1,027,623 +3,027 0.01% 191,455,230
2010-02-11 2010-02-09 184.563 1,024,596 +15,856 0.01% 189,102,785
2010-02-10 2010-02-08 185.960 1,008,740 +7,390 0.01% 187,584,999
2010-02-09 2010-02-05 187.822 1,001,350 +25,092 0.01% 188,075,194
2010-02-08 2010-02-04 195.153 976,258 +3,609 0.01% 190,519,641
2010-02-05 2010-02-03 199.575 972,649 +1,891 0.01% 194,116,457
2010-02-03 2010-02-01 195.153 970,758 +3,781 0.01% 189,446,300
2010-02-02 2010-01-29 194.571 966,977 +4,984 0.01% 188,145,790
2010-02-01 2010-01-28 197.946 961,993 +8,099 0.01% 190,422,522
2010-01-29 2010-01-27 195.618 953,894 +955 0.01% 186,599,260
2010-01-28 2010-01-26 195.735 952,939 +1,389 0.01% 186,523,338
2010-01-27 2010-01-25 196.200 951,550 +2,750 0.01% 186,694,391
2010-01-26 2010-01-22 199.459 948,800 +7,906 0.01% 189,246,380
2010-01-25 2010-01-21 202.601 940,894 +1,031 0.01% 190,625,746
2010-01-22 2010-01-20 204.463 939,863 +9,624 0.01% 192,166,819
2010-01-21 2010-01-19 206.557 930,239 +4,812 0.01% 192,147,610
2010-01-20 2010-01-18 207.721 925,427 +2,515 0.01% 192,230,579
2010-01-19 2010-01-15 211.096 922,912 -3,266 0.01% 194,822,747
2010-01-18 2010-01-14 211.445 926,178 +516 0.01% 195,835,524
2010-01-15 2010-01-13 209.932 925,662 +1,038 0.01% 194,326,065
2010-01-14 2010-01-12 213.307 924,624 +515 0.01% 197,228,519
2010-01-13 2010-01-11 215.052 924,109 +1,509 0.01% 198,731,749
2010-01-12 2010-01-08 213.423 922,600 +389 0.01% 196,904,150
2010-01-11 2010-01-07 212.376 922,211 -4,297 0.01% 195,855,266
2010-01-08 2010-01-06 213.190 926,508 -49,669 0.01% 197,522,571
2010-01-07 2010-01-05 210.514 976,177 +45,201 0.01% 205,498,769
2010-01-06 2010-01-04 207.721 930,976 -4,712 0.01% 193,383,222
2010-01-05 2009-12-31 208.070 935,688 -2,750 0.01% 194,688,662
2010-01-04 2009-12-29 205.859 938,438 +1,375 0.01% 193,185,935
2009-12-30 2009-12-28 205.743 937,063 +4,640 0.01% 192,793,833
2009-12-29 2009-12-24 206.208 932,423 -35,497 0.01% 192,273,212
2009-12-28 2009-12-22 202.833 967,920 +28,358 0.01% 196,326,506
2009-12-23 2009-12-21 201.321 939,562 +10,655 0.01% 189,153,174
2009-12-22 2009-12-18 203.532 928,907 +272 0.01% 189,061,950
2009-12-21 2009-12-17 205.277 928,635 +5,500 0.01% 190,627,572
2009-12-18 2009-12-16 206.790 923,135 -344 0.01% 190,895,079
2009-12-17 2009-12-15 208.186 923,479 +2,578 0.01% 192,255,800
2009-12-16 2009-12-14 212.841 920,901 -3,953 0.01% 196,005,716
2009-12-15 2009-12-11 209.816 924,854 -28,701 0.01% 194,048,814
2009-12-14 2009-12-10 206.208 953,555 +734 0.01% 196,630,803
2009-12-11 2009-12-09 205.277 952,821 +4,641 0.01% 195,592,406
2009-12-10 2009-12-08 210.747 948,180 +37,982 0.01% 199,825,693
2009-12-09 2009-12-07 214.936 910,198 +2,228 0.01% 195,634,236
2009-12-08 2009-12-04 217.496 907,970 -3,265 0.01% 197,479,895
2009-12-04 2009-12-02 215.401 911,235 +2,911 0.01% 196,281,287
2009-12-03 2009-12-01 213.307 908,324 -7,133 0.01% 193,751,619
2009-12-02 2009-11-30 211.096 915,457 -21,827 0.01% 193,249,029
2009-12-01 2009-11-27 202.484 937,284 +38,603 0.01% 189,785,286
2009-11-30 2009-11-26 219.125 898,681 +10,827 0.01% 196,923,691
2009-11-27 2009-11-25 223.198 887,854 -8,765 0.01% 198,167,416
2009-11-26 2009-11-24 221.220 896,619 +1,203 0.01% 198,349,971
2009-11-25 2009-11-23 222.500 895,416 +688 0.01% 199,230,041
2009-11-24 2009-11-20 221.220 894,728 +4,210 0.01% 197,931,644
2009-11-23 2009-11-19 222.384 890,518 +1,719 0.01% 198,036,607
2009-11-20 2009-11-18 224.595 888,799 -344 0.01% 199,619,495
2009-11-19 2009-11-17 229.539 889,143 -5,156 0.01% 204,093,059
2009-11-18 2009-11-16 227.431 894,299 +1,222 0.01% 203,391,370
2009-11-17 2009-11-13 221.575 893,077 -4,443 0.01% 197,883,958
2009-11-16 2009-11-12 217.711 897,520 +342 0.01% 195,399,782
2009-11-13 2009-11-11 220.170 897,178 -36,904 0.01% 197,531,798
2009-11-12 2009-11-10 207.756 934,082 -6,228 0.01% 194,061,404
2009-11-11 2009-11-09 208.225 940,310 -4,098 0.01% 195,795,796
2009-11-10 2009-11-06 203.423 944,408 +1,536 0.01% 192,114,448
2009-11-09 2009-11-05 199.676 942,872 +1,366 0.01% 188,268,505
2009-11-06 2009-11-04 201.198 941,506 +1,366 0.01% 189,429,146
2009-11-05 2009-11-03 200.730 940,140 -11,531 0.01% 188,713,904
2009-11-04 2009-11-02 202.252 951,671 +21,948 0.01% 192,477,391
2009-11-03 2009-10-30 204.243 929,723 -33,301 0.01% 189,889,349
2009-11-02 2009-10-29 200.964 963,024 +38,716 0.01% 193,532,963
2009-10-30 2009-10-28 203.423 924,308 +13,222 0.01% 188,025,642
2009-10-29 2009-10-27 205.882 911,086 +27,922 0.01% 187,576,658
2009-10-28 2009-10-23 211.621 883,164 -10,276 0.01% 186,896,024
2009-10-27 2009-10-22 208.225 893,440 +1,953 0.01% 186,036,303
2009-10-23 2009-10-21 209.045 891,487 +2,381 0.01% 186,360,465
2009-10-22 2009-10-20 209.162 889,106 +4,440 0.01% 185,966,855
2009-10-21 2009-10-19 210.099 884,666 +4,611 0.01% 185,867,016
2009-10-19 2009-10-15 210.099 880,055 -19,711 0.01% 184,898,252
2009-10-16 2009-10-14 207.405 899,766 +7,173 0.01% 186,615,920
2009-10-15 2009-10-13 205.297 892,593 +5,635 0.01% 183,246,608
2009-10-14 2009-10-12 206.351 886,958 -2,561 0.01% 183,024,618
2009-10-13 2009-10-09 207.873 889,519 -10,349 0.01% 184,907,334
2009-10-12 2009-10-08 208.576 899,868 -8,170 0.01% 187,690,927
2009-10-09 2009-10-07 204.828 908,038 +5,835 0.01% 185,992,051
2009-10-08 2009-10-06 203.072 902,203 -28,605 0.01% 183,211,998
2009-10-07 2009-10-05 200.730 930,808 +43,508 0.01% 186,840,696
2009-10-06 2009-10-02 202.720 887,300 +24,412 0.01% 179,873,879
2009-10-05 2009-09-30 210.567 862,888 -854 0.01% 181,695,708
2009-10-02 2009-09-29 209.396 863,742 -14,545 0.01% 180,863,988
2009-09-30 2009-09-28 204.009 878,287 +16,566 0.01% 179,178,195
2009-09-29 2009-09-25 206.234 861,721 +4,878 0.01% 177,716,022
2009-09-28 2009-09-24 207.756 856,843 +4,710 0.01% 178,014,517
2009-09-25 2009-09-23 212.675 852,133 -2,732 0.01% 181,227,366
2009-09-24 2009-09-22 214.900 854,865 -4,099 0.01% 183,710,575
2009-09-23 2009-09-21 213.026 858,964 +8,368 0.01% 182,981,934
2009-09-22 2009-09-18 213.612 850,596 +5,833 0.01% 181,697,403
2009-09-21 2009-09-17 213.026 844,763 -10,406 0.01% 179,956,747
2009-09-18 2009-09-16 204.711 855,169 -6,660 0.01% 175,062,823
2009-09-17 2009-09-15 198.622 861,829 -5,276 0.01% 171,177,824
2009-09-16 2009-09-14 196.396 867,105 +3,758 0.01% 170,296,336
2009-09-15 2009-09-11 198.153 863,347 -1,879 0.01% 171,074,900
2009-09-14 2009-09-10 196.631 865,226 -12,588 0.01% 170,129,963
2009-09-11 2009-09-09 195.108 877,814 +6,660 0.01% 171,268,720
2009-09-10 2009-09-08 198.504 871,154 -14,356 0.01% 172,927,948
2009-09-09 2009-09-07 194.757 885,510 -4,497 0.01% 172,459,161
2009-09-08 2009-09-04 192.180 890,007 -70,005 0.01% 171,041,917
2009-09-07 2009-09-03 189.721 960,012 +77,875 0.01% 182,134,504
2009-09-04 2009-09-02 188.901 882,137 +11,769 0.01% 166,636,815
2009-09-03 2009-09-01 195.225 870,368 +2,733 0.01% 169,917,874
2009-09-02 2009-08-31 192.532 867,635 +1,807 0.01% 167,047,287
2009-09-01 2009-08-28 194.757 865,828 +8,539 0.01% 168,625,957
2009-08-31 2009-08-27 195.928 857,289 +6,831 0.01% 167,966,914
2009-08-28 2009-08-26 198.387 850,458 -22,443 0.01% 168,720,101
2009-08-27 2009-08-25 196.631 872,901 +14,986 0.01% 171,639,104
2009-08-26 2009-08-24 197.333 857,915 -3,096 0.01% 169,295,228
2009-08-25 2009-08-21 193.703 861,011 -7,344 0.01% 166,780,302
2009-08-24 2009-08-20 194.288 868,355 +2,050 0.01% 168,711,329
2009-08-21 2009-08-19 191.009 866,305 +4,611 0.01% 165,472,311
2009-08-20 2009-08-18 196.923 861,694 -1,727 0.01% 169,686,968
2009-08-19 2009-08-17 193.265 863,421 +18,134 0.01% 166,868,971
2009-08-17 2009-08-13 198.928 845,287 -2,373 0.01% 168,151,538
2009-08-14 2009-08-12 193.383 847,660 +12,134 0.01% 163,922,937
2009-08-13 2009-08-11 202.940 835,526 -4,068 0.01% 169,561,598
2009-08-12 2009-08-10 203.884 839,594 -1,609 0.01% 171,179,656
2009-08-11 2009-08-07 197.748 841,203 -67,266 0.01% 166,346,593
2009-08-10 2009-08-06 201.052 908,469 +68,330 0.01% 182,649,626
2009-08-07 2009-08-05 194.563 840,139 +3,273 0.01% 163,459,771
2009-08-06 2009-08-04 196.097 836,866 -27,627 0.01% 164,106,592
2009-08-05 2009-08-03 183.354 864,493 +3,552 0.01% 158,508,143
2009-08-04 2009-07-31 181.938 860,941 -14,258 0.01% 156,637,899
2009-08-03 2009-07-30 173.915 875,199 -9,573 0.01% 152,210,068
2009-07-31 2009-07-29 171.791 884,772 -3,354 0.01% 151,995,885
2009-07-30 2009-07-28 173.915 888,126 -4,511 0.01% 154,458,265
2009-07-29 2009-07-27 171.791 892,637 +10,849 0.01% 153,347,021
2009-07-28 2009-07-24 172.853 881,788 -13,195 0.01% 152,419,626
2009-07-27 2009-07-23 170.139 894,983 +2,887 0.01% 152,271,677
2009-07-24 2009-07-22 165.656 892,096 -169 0.01% 147,780,722
2009-07-23 2009-07-21 169.431 892,265 -16,314 0.01% 151,177,577
2009-07-22 2009-07-20 166.246 908,579 -15,343 0.01% 151,047,232
2009-07-21 2009-07-17 161.172 923,922 -23,563 0.01% 148,910,421
2009-07-20 2009-07-16 157.750 947,485 -8,645 0.01% 149,466,145
2009-07-17 2009-07-15 154.801 956,130 -9,471 0.01% 148,009,593
2009-07-16 2009-07-14 151.143 965,601 -76,618 0.01% 145,943,891
2009-07-15 2009-07-13 144.772 1,042,219 +6,611 0.01% 150,883,807
2009-07-14 2009-07-10 147.603 1,035,608 +2,703 0.01% 152,859,273
2009-07-13 2009-07-09 147.957 1,032,905 +9,651 0.01% 152,825,913
2009-07-10 2009-07-08 148.547 1,023,254 +10,001 0.01% 152,001,637
2009-07-09 2009-07-07 149.963 1,013,253 +1,017 0.01% 151,950,640
2009-07-08 2009-07-06 149.373 1,012,236 +8,614 0.01% 151,200,967
2009-07-07 2009-07-03 151.025 1,003,622 +13,052 0.01% 151,572,086
2009-07-06 2009-07-02 150.907 990,570 -9,322 0.01% 149,484,031
2009-07-03 2009-06-30 154.919 999,892 -42,717 0.01% 154,901,957
2009-07-02 2009-06-29 153.975 1,042,609 -5,085 0.01% 160,535,493
2009-06-30 2009-06-26 154.565 1,047,694 +9,660 0.01% 161,936,533
2009-06-29 2009-06-25 155.391 1,038,034 -848 0.01% 161,300,769
2009-06-26 2009-06-24 154.565 1,038,882 +6,272 0.01% 160,574,508
2009-06-25 2009-06-23 152.795 1,032,610 +11,357 0.01% 157,777,539
2009-06-24 2009-06-22 157.042 1,021,253 +42,134 0.01% 160,380,102
2009-06-23 2009-06-19 157.160 979,119 -16,445 0.01% 153,878,799
2009-06-22 2009-06-18 155.509 995,564 +39,758 0.01% 154,818,793
2009-06-19 2009-06-17 157.514 955,806 +8,306 0.01% 150,553,239
2009-06-18 2009-06-16 157.160 947,500 +11,866 0.01% 148,909,542
2009-06-17 2009-06-15 160.464 935,634 -1,017 0.01% 150,135,705
2009-06-16 2009-06-12 164.830 936,651 -21,684 0.01% 154,387,911
2009-06-15 2009-06-11 159.284 958,335 -25,779 0.01% 152,647,678
2009-06-12 2009-06-10 157.514 984,114 -12,832 0.01% 155,012,157
2009-06-11 2009-06-09 151.025 996,946 -42,886 0.01% 150,563,842
2009-06-10 2009-06-08 151.143 1,039,832 -31,880 0.01% 157,163,391
2009-06-09 2009-06-05 155.273 1,071,712 +80,996 0.01% 166,407,565
2009-06-08 2009-06-04 158.458 990,716 +61,221 0.01% 156,987,211
2009-06-05 2009-06-03 157.750 929,495 +15,581 0.01% 146,628,215
2009-06-04 2009-06-02 160.582 913,914 +6,611 0.01% 146,758,255
2009-06-03 2009-06-01 167.071 907,303 -43,299 0.01% 151,584,461
2009-06-02 2009-05-29 161.644 950,602 +6,902 0.01% 153,659,132
2009-06-01 2009-05-27 162.234 943,700 -23,210 0.01% 153,100,193
2009-05-29 2009-05-26 153.385 966,910 -1,017 0.01% 148,309,335
2009-05-27 2009-05-25 155.509 967,927 +2,712 0.01% 150,521,001
2009-05-26 2009-05-22 154.919 965,215 -1,596 0.01% 149,529,841
2009-05-25 2009-05-21 156.217 966,811 +9,345 0.01% 151,031,888
2009-05-22 2009-05-20 160.346 957,466 -5,159 0.01% 153,525,988
2009-05-21 2009-05-19 162.766 962,625 -14,383 0.01% 156,683,025
2009-05-20 2009-05-18 153.122 977,008 +6,678 0.01% 149,601,306
2009-05-19 2009-05-15 153.122 970,330 -5,519 0.01% 148,578,758
2009-05-18 2009-05-14 148.478 975,849 +336 0.01% 144,892,322
2009-05-15 2009-05-13 155.027 975,513 +25,126 0.01% 151,230,832
2009-05-14 2009-05-12 160.266 950,387 +131 0.01% 152,314,708
2009-05-13 2009-05-11 157.408 950,256 -15,904 0.01% 149,578,224
2009-05-12 2009-05-08 156.932 966,160 +3,795 0.01% 151,621,490
2009-05-11 2009-05-07 154.908 962,365 +5,072 0.01% 149,077,950
2009-05-08 2009-05-06 146.692 957,293 +7,710 0.01% 140,427,410
2009-05-07 2009-05-05 138.000 949,583 -8,075 0.01% 131,042,649
2009-05-06 2009-05-04 135.500 957,658 -7,940 0.01% 129,762,439
2009-05-05 2009-04-30 130.380 965,598 -71,931 0.01% 125,894,505
2009-05-04 2009-04-29 122.164 1,037,529 +1,638 0.01% 126,748,813
2009-04-30 2009-04-28 120.140 1,035,891 +11,590 0.01% 124,451,897
2009-04-29 2009-04-27 123.236 1,024,301 -3,598 0.01% 126,230,483
2009-04-28 2009-04-24 125.498 1,027,899 -2,939 0.01% 128,999,299
2009-04-27 2009-04-23 125.141 1,030,838 +3,485 0.01% 128,999,917
2009-04-24 2009-04-22 122.045 1,027,353 +2,212 0.01% 125,383,346
2009-04-23 2009-04-21 124.188 1,025,141 +14,417 0.01% 127,310,495
2009-04-22 2009-04-20 130.856 1,010,724 -2,351 0.01% 132,259,406
2009-04-21 2009-04-17 131.332 1,013,075 +559 0.01% 133,049,549
2009-04-20 2009-04-16 131.571 1,012,516 -7,531 0.01% 133,217,251
2009-04-17 2009-04-15 130.975 1,020,047 -7,082 0.01% 133,600,832
2009-04-16 2009-04-14 132.523 1,027,129 -28,088 0.01% 136,118,280
2009-04-15 2009-04-09 121.212 1,055,217 -106 0.01% 127,904,509
2009-04-14 2009-04-08 115.139 1,055,323 +27,043 0.01% 121,508,924
2009-04-09 2009-04-07 121.926 1,028,280 -50,727 0.01% 125,374,046
2009-04-08 2009-04-06 123.950 1,079,007 +300,906 0.02% 133,743,070
2009-04-07 2009-04-03 117.759 778,101 -13,270 0.02% 91,628,075
2009-04-06 2009-04-02 117.640 791,371 -90,862 0.02% 93,096,504
2009-04-03 2009-04-01 102.042 882,233 -2,688 0.02% 90,024,438
2009-04-02 2009-03-31 101.565 884,921 -19,316 0.02% 89,877,261
2009-04-01 2009-03-30 101.684 904,237 +40,984 0.02% 91,946,762
2009-03-31 2009-03-27 104.304 863,253 +3,864 0.02% 90,040,625
2009-03-30 2009-03-26 103.232 859,389 -69,036 0.02% 88,716,660
2009-03-27 2009-03-25 103.947 928,425 +48,879 0.02% 96,506,678
2009-03-26 2009-03-24 109.067 879,546 -50,223 0.02% 95,929,091
2009-03-25 2009-03-23 99.303 929,769 -2,688 0.02% 92,328,846
2009-03-24 2009-03-20 98.708 932,457 -7,467 0.02% 92,040,642
2009-03-23 2009-03-19 98.827 939,924 +41,478 0.02% 92,889,607
2009-03-20 2009-03-18 101.684 898,446 -27,547 0.02% 91,357,908
2009-03-19 2009-03-17 99.874 925,993 -5,040 0.02% 92,482,733
2009-03-18 2009-03-16 97.083 931,033 +5,668 0.02% 90,387,459
2009-03-17 2009-03-13 92.836 925,365 +2,966 0.02% 85,906,816
2009-03-16 2009-03-12 87.860 922,399 +6,189 0.02% 81,042,066
2009-03-13 2009-03-11 100.779 916,210 +12,427 0.02% 92,335,175
2009-03-12 2009-03-10 98.552 903,783 +65,053 0.02% 89,069,254
2009-03-11 2009-03-09 86.495 838,730 +17,428 0.02% 72,545,741
2009-03-10 2009-03-06 114.016 821,302 +4,113 0.02% 93,641,409
2009-03-09 2009-03-05 117.423 817,189 +12,237 0.02% 95,956,926
2009-03-06 2009-03-04 115.851 804,952 +18,156 0.02% 93,254,126
2009-03-05 2009-03-03 121.224 786,796 +30,429 0.02% 95,378,323
2009-03-04 2009-03-02 149.269 756,367 +2,290 0.02% 112,902,122
2009-03-03 2009-02-27 149.269 754,077 -11,912 0.02% 112,560,296
2009-03-02 2009-02-26 150.579 765,989 +48,835 0.02% 115,342,237
2009-02-27 2009-02-25 144.420 717,154 -84,546 0.02% 103,571,395
2009-02-26 2009-02-24 140.619 801,700 +95,839 0.02% 112,734,648
2009-02-25 2009-02-23 144.944 705,861 -59,383 0.02% 102,310,480
2009-02-24 2009-02-20 143.634 765,244 +33,727 0.02% 109,914,830
2009-02-23 2009-02-19 147.041 731,517 +9,156 0.02% 107,563,045
2009-02-20 2009-02-18 148.614 722,361 +17,856 0.02% 107,352,745
2009-02-19 2009-02-17 150.711 704,505 +18,923 0.02% 106,176,334
2009-02-18 2009-02-16 154.642 685,582 +49,599 0.01% 106,019,859
2009-02-17 2009-02-13 159.884 635,983 -12,820 0.01% 101,683,654
2009-02-16 2009-02-12 153.332 648,803 -36,016 0.01% 99,482,002
2009-02-13 2009-02-11 157.132 684,819 +17,093 0.01% 107,607,066
2009-02-12 2009-02-10 165.126 667,726 -28,113 0.01% 110,259,150
2009-02-11 2009-02-09 163.816 695,839 +38,916 0.02% 113,989,431
2009-02-10 2009-02-06 162.767 656,923 -49,141 0.01% 106,925,643
2009-02-09 2009-02-05 155.428 706,064 +5,494 0.02% 109,742,428
2009-02-06 2009-02-04 155.035 700,570 +2,365 0.02% 108,613,070
2009-02-05 2009-02-03 152.021 698,205 +16,024 0.02% 106,141,874
2009-02-04 2009-02-02 153.332 682,181 +22,726 0.01% 104,599,905
2009-02-03 2009-01-30 159.360 659,455 +20,450 0.01% 105,090,764
2009-02-02 2009-01-29 164.078 639,005 -78,290 0.01% 104,846,610
2009-01-30 2009-01-23 150.579 717,295 +15,096 0.02% 108,009,919
2009-01-29 2009-01-22 149.400 702,199 +4,273 0.02% 104,908,545
2009-01-23 2009-01-21 144.158 697,926 +41,052 0.02% 100,611,557
2009-01-22 2009-01-20 150.711 656,874 +76,458 0.01% 98,997,840
2009-01-21 2009-01-19 163.292 580,416 +12,141 0.01% 94,777,058
2009-01-20 2009-01-16 168.272 568,275 +17,398 0.01% 95,624,545
2009-01-19 2009-01-15 172.989 550,877 +30,216 0.01% 95,295,936
2009-01-16 2009-01-14 183.474 520,661 -4,883 0.01% 95,527,605
2009-01-15 2009-01-13 191.337 525,544 +7,020 0.01% 100,555,943
2009-01-14 2009-01-12 193.303 518,524 +6,120 0.01% 100,232,068
2009-01-13 2009-01-09 195.793 512,404 -153 0.01% 100,324,942
2009-01-12 2009-01-08 193.958 512,557 +5,900 0.01% 99,414,491
2009-01-09 2009-01-07 196.579 506,657 +17,398 0.01% 99,598,114
2009-01-08 2009-01-06 201.690 489,259 -916 0.01% 98,678,662
2009-01-07 2009-01-05 203.132 490,175 +9,615 0.01% 99,570,036
2009-01-06 2009-01-02 201.821 480,560 +305 0.01% 96,987,139
2009-01-05 2008-12-31 193.172 480,255 +7,936 0.01% 92,771,630
2009-01-02 2008-12-29 192.647 472,319 +763 0.01% 90,991,025
2008-12-30 2008-12-24 193.827 471,556 -6,563 0.01% 91,400,223
2008-12-29 2008-12-22 194.089 478,119 +22,587 0.01% 92,797,626
2008-12-23 2008-12-19 200.642 455,532 +17,092 0.01% 91,398,673
2008-12-22 2008-12-18 213.878 438,440 +8,394 0.01% 93,772,637
2008-12-19 2008-12-17 221.479 430,046 +457 0.01% 95,246,149
2008-12-18 2008-12-16 220.693 429,589 -610 0.01% 94,807,140
2008-12-17 2008-12-15 220.693 430,199 -2,137 0.01% 94,941,763
2008-12-16 2008-12-12 215.582 432,336 +1,221 0.01% 93,203,691
2008-12-15 2008-12-11 228.687 431,115 -15,414 0.01% 98,590,342
2008-12-12 2008-12-10 229.866 446,529 -1,908 0.01% 102,641,991
2008-12-11 2008-12-09 220.168 448,437 +22,281 0.01% 98,731,680
2008-12-10 2008-12-08 224.100 426,156 -25,037 0.01% 95,501,573
2008-12-09 2008-12-05 213.354 451,193 -1,832 0.01% 96,263,702
2008-12-08 2008-12-04 205.884 453,025 +10,225 0.01% 93,270,469
2008-12-05 2008-12-03 210.602 442,800 -12,667 0.01% 93,254,392
2008-12-04 2008-12-02 207.063 455,467 +21,976 0.01% 94,310,449
2008-12-03 2008-12-01 221.217 433,491 -4,273 0.01% 95,895,524
2008-12-02 2008-11-28 219.382 437,764 -9,805 0.01% 96,037,601
2008-12-01 2008-11-27 214.009 447,569 +16,177 0.01% 95,783,784
2008-11-28 2008-11-26 212.305 431,392 -25,639 0.01% 91,586,805
2008-11-27 2008-11-25 200.511 457,031 -15,413 0.01% 91,639,539
2008-11-26 2008-11-24 195.924 472,444 +40,147 0.01% 92,562,982
2008-11-25 2008-11-21 201.952 432,297 -8,852 0.01% 87,303,301
2008-11-24 2008-11-20 198.152 441,149 +40,228 0.01% 87,414,383
2008-11-21 2008-11-19 207.587 400,921 -1,678 0.01% 83,226,147
2008-11-20 2008-11-18 210.786 402,599 +5,952 0.01% 84,862,081
2008-11-19 2008-11-17 218.657 396,647 +7,154 0.01% 86,729,537
2008-11-18 2008-11-14 219.591 389,493 -1,349 0.01% 85,528,999
2008-11-17 2008-11-13 215.722 390,842 +6,296 0.01% 84,313,117
2008-11-14 2008-11-12 230.130 384,546 +931 0.01% 88,495,523
2008-11-13 2008-11-11 234.799 383,615 +1,050 0.01% 90,072,486
2008-11-12 2008-11-10 246.272 382,565 +2,520 0.01% 94,215,169
2008-11-11 2008-11-07 245.472 380,045 +150 0.01% 93,290,355
2008-11-10 2008-11-06 241.870 379,895 +300 0.01% 91,885,140
2008-11-07 2008-11-05 253.343 379,595 -1,349 0.01% 96,167,726
2008-11-06 2008-11-04 247.073 380,944 +599 0.01% 94,120,889
2008-11-05 2008-11-03 246.806 380,345 -7,945 0.01% 93,871,410
2008-11-04 2008-10-31 245.472 388,290 +899 0.01% 95,314,271
2008-11-03 2008-10-30 254.544 387,391 -9,745 0.01% 98,607,920
2008-10-31 2008-10-29 229.863 397,136 +8,096 0.01% 91,286,895
2008-10-30 2008-10-28 240.136 389,040 -29,461 0.01% 93,422,323
2008-10-29 2008-10-27 200.113 418,501 +19,639 0.01% 83,747,463
2008-10-28 2008-10-24 234.799 398,862 +32,382 0.01% 93,652,469
2008-10-27 2008-10-23 268.418 366,480 -97 0.01% 98,369,883
2008-10-24 2008-10-22 276.956 366,577 +3,448 0.01% 101,525,810
2008-10-23 2008-10-21 285.228 363,129 -599 0.01% 103,574,426
2008-10-22 2008-10-20 285.494 363,728 -1,206 0.01% 103,842,326
2008-10-21 2008-10-17 280.692 364,934 -12,443 0.01% 102,433,960
2008-10-20 2008-10-16 289.497 377,377 +19,040 0.01% 109,249,400
2008-10-17 2008-10-15 298.035 358,337 -1,949 0.01% 106,796,919
2008-10-16 2008-10-14 306.573 360,286 +2,314 0.01% 110,453,965
2008-10-15 2008-10-13 305.506 357,972 -21,528 0.01% 109,362,503
2008-10-14 2008-10-10 292.965 379,500 +21,063 0.01% 111,180,345
2008-10-13 2008-10-09 314.844 358,437 +8,726 0.01% 112,851,864
2008-10-10 2008-10-08 308.974 349,711 -1,981 0.01% 108,051,736
2008-10-09 2008-10-06 321.515 351,692 -770 0.01% 113,074,176
2008-10-08 2008-10-03 328.719 352,462 +922 0.01% 115,860,902
2008-10-06 2008-10-02 329.786 351,540 +756 0.01% 115,933,011
2008-10-03 2008-09-30 324.983 350,784 -750 0.01% 113,998,979
2008-10-02 2008-09-29 326.584 351,534 -450 0.01% 114,805,488
2008-09-30 2008-09-26 332.187 351,984 -899 0.01% 116,924,675
2008-09-29 2008-09-25 329.786 352,883 -2,699 0.01% 116,375,914
2008-09-25 2008-09-23 329.252 355,582 -1,649 0.01% 117,076,256
2008-09-24 2008-09-22 336.190 357,231 -1,446 0.01% 120,097,393
2008-09-23 2008-09-19 329.519 358,677 -37,283 0.01% 118,190,993
2008-09-22 2008-09-18 306.573 395,960 +19,039 0.01% 121,390,651
2008-09-19 2008-09-17 307.107 376,921 +15,721 0.01% 115,754,945
2008-09-18 2008-09-16 314.844 361,200 -1,439 0.01% 113,721,779
2008-09-17 2008-09-12 325.784 362,639 +2,398 0.01% 118,141,932
2008-09-16 2008-09-11 326.051 360,241 -299 0.01% 117,456,821
2008-09-12 2008-09-10 330.853 360,540 +150 0.01% 119,285,879
2008-09-11 2008-09-09 331.120 360,390 -300 0.01% 119,332,409
2008-09-10 2008-09-08 330.053 360,690 -300 0.01% 119,046,792
2008-09-09 2008-09-05 312.977 360,990 +1,199 0.01% 112,981,433
2008-09-05 2008-09-03 324.450 359,791 +150 0.01% 116,734,107
2008-09-04 2008-09-02 327.918 359,641 -2,249 0.01% 117,932,899
2008-09-03 2008-09-01 324.717 361,890 +600 0.01% 117,511,686
2008-08-29 2008-08-27 322.315 361,290 +900 0.01% 116,449,270
2008-08-27 2008-08-25 324.183 360,390 +149 0.01% 116,832,294
2008-08-26 2008-08-21 314.311 360,241 +1,350 0.01% 113,227,606
2008-08-25 2008-08-20 322.582 358,891 +299 0.01% 115,771,794
2008-08-21 2008-08-19 329.824 358,592 +750 0.01% 118,272,252
2008-08-20 2008-08-18 335.762 357,842 +4,687 0.01% 120,149,718
2008-08-19 2008-08-15 336.842 353,155 +593 0.01% 118,957,275
2008-08-18 2008-08-14 338.461 352,562 +741 0.01% 119,328,478
2008-08-15 2008-08-13 342.240 351,821 -639 0.01% 120,407,094
2008-08-14 2008-08-12 346.018 352,460 +133 0.01% 121,957,616
2008-08-13 2008-08-11 346.288 352,327 -1,630 0.01% 122,006,690
2008-08-12 2008-08-08 343.859 353,957 +150 0.01% 121,711,327
2008-08-11 2008-08-07 347.908 353,807 +592 0.01% 123,092,163
2008-08-08 2008-08-05 341.700 353,215 -296 0.01% 120,693,507
2008-08-07 2008-08-04 349.257 353,511 -741 0.01% 123,466,254
2008-08-05 2008-08-01 349.257 354,252 -972 0.01% 123,725,054
2008-08-04 2008-07-31 347.908 355,224 -3,112 0.01% 123,585,148
2008-08-01 2008-07-30 346.828 358,336 -1,551 0.01% 124,280,970
2008-07-31 2008-07-29 340.350 359,887 +297 0.01% 122,487,652
2008-07-30 2008-07-28 344.939 359,590 -148 0.01% 124,036,506
2008-07-29 2008-07-25 346.288 359,738 -6,225 0.01% 124,573,032
2008-07-28 2008-07-24 349.797 365,963 -8,892 0.01% 128,012,755
2008-07-25 2008-07-23 346.828 374,855 -6,224 0.01% 130,010,222
2008-07-24 2008-07-22 336.842 381,079 -148 0.01% 128,363,239
2008-07-23 2008-07-21 337.111 381,227 -2,816 0.01% 128,515,986
2008-07-22 2008-07-18 323.886 384,043 +586 0.01% 124,386,189
2008-07-21 2008-07-17 315.789 383,457 -30,233 0.01% 121,091,482
2008-07-18 2008-07-16 304.453 413,690 +9,163 0.01% 125,949,134
2008-07-17 2008-07-15 304.993 404,527 +6,224 0.01% 123,377,800
2008-07-16 2008-07-14 314.709 398,303 +23,861 0.01% 125,349,669
2008-07-15 2008-07-11 320.917 374,442 +592 0.01% 120,164,857
2008-07-14 2008-07-10 320.107 373,850 +149 0.01% 119,672,162
2008-07-11 2008-07-09 321.727 373,701 -446 0.01% 120,229,649
2008-07-10 2008-07-08 312.550 374,147 +2,371 0.01% 116,939,677
2008-07-09 2008-07-07 320.377 371,776 +926 0.01% 119,108,604
2008-07-08 2008-07-04 320.107 370,850 +148 0.01% 118,711,840
2008-07-07 2008-07-03 317.408 370,702 +2,667 0.01% 117,663,920
2008-07-04 2008-07-02 320.107 368,035 -8,002 0.01% 117,810,737
2008-07-03 2008-06-30 326.315 376,037 +14,375 0.01% 122,706,606
2008-07-02 2008-06-27 329.014 361,662 +2,668 0.01% 118,991,968
2008-06-30 2008-06-26 334.682 358,994 +444 0.01% 120,148,939
2008-06-27 2008-06-25 334.682 358,550 +1,779 0.01% 120,000,340
2008-06-26 2008-06-24 331.983 356,771 -2,694 0.01% 118,441,997
2008-06-25 2008-06-23 333.873 359,465 +148 0.01% 120,015,510
2008-06-24 2008-06-20 335.762 359,317 -14,820 0.01% 120,644,967
2008-06-23 2008-06-19 335.762 374,137 +16,895 0.01% 125,620,959
2008-06-20 2008-06-18 339.810 357,242 -889 0.01% 121,394,582
2008-06-19 2008-06-17 340.350 358,131 +889 0.01% 121,889,997
2008-06-17 2008-06-13 335.492 357,242 +3,260 0.01% 119,851,840
2008-06-16 2008-06-12 340.080 353,982 +2,371 0.01% 120,382,342
2008-06-13 2008-06-11 346.288 351,611 -148 0.01% 121,758,748
2008-06-12 2008-06-10 344.939 351,759 -16,302 0.01% 121,335,291
2008-06-11 2008-06-06 354.385 368,061 -148 0.01% 130,435,435
2008-06-10 2008-06-05 354.385 368,209 +445 0.01% 130,487,884
2008-06-06 2008-06-04 351.147 367,764 +296 0.01% 129,139,046
2008-06-05 2008-06-03 351.956 367,468 +593 0.01% 129,332,651
2008-06-04 2008-06-02 354.655 366,875 +130 0.01% 130,114,155
2008-06-03 2008-05-30 355.465 366,745 +741 0.01% 130,365,009
2008-06-02 2008-05-29 354.115 366,004 -4,149 0.01% 129,607,678
2008-05-30 2008-05-28 353.306 370,153 -297 0.01% 130,777,185
2008-05-29 2008-05-27 354.385 370,450 +4,150 0.01% 131,282,062
2008-05-28 2008-05-26 353.306 366,300 +296 0.01% 129,415,898
2008-05-27 2008-05-23 355.735 366,004 +1,038 0.01% 130,200,396
2008-05-26 2008-05-22 356.815 364,966 -149 0.01% 130,225,168
2008-05-23 2008-05-21 361.403 365,115 -2,833 0.01% 131,953,622
2008-05-22 2008-05-20 367.929 367,948 +1,927 0.01% 135,378,811
2008-05-21 2008-05-19 370.111 366,021 +4,100 0.01% 135,468,447
2008-05-20 2008-05-16 369.293 361,921 -1,319 0.01% 133,654,858
2008-05-19 2008-05-15 367.656 363,240 -294 0.01% 133,547,530
2008-05-16 2008-05-14 369.020 363,534 +294 0.01% 134,151,376
2008-05-15 2008-05-13 369.566 363,240 -769 0.01% 134,241,026
2008-05-14 2008-05-09 362.474 364,009 +1,907 0.01% 131,943,926
2008-05-13 2008-05-08 367.929 362,102 +17,592 0.01% 133,227,897
2008-05-08 2008-05-06 370.384 344,510 -744 0.01% 127,600,949
2008-05-07 2008-05-05 371.748 345,254 -18,332 0.01% 128,347,341
2008-05-06 2008-05-02 371.748 363,586 -1,173 0.01% 135,162,218
2008-05-05 2008-04-30 368.475 364,759 -2,640 0.01% 134,404,456
2008-05-02 2008-04-29 366.565 367,399 +14,373 0.01% 134,675,792
2008-04-30 2008-04-28 363.565 353,026 -4,432 0.01% 128,348,011
2008-04-29 2008-04-25 360.020 357,458 +2,640 0.01% 128,691,912
2008-04-28 2008-04-24 356.474 354,818 +3,080 0.01% 126,483,400
2008-04-25 2008-04-23 360.020 351,738 -294 0.01% 126,632,599
2008-04-24 2008-04-22 358.656 352,032 +294 0.01% 126,258,375
2008-04-23 2008-04-21 361.111 351,738 +146 0.01% 127,016,335
2008-04-22 2008-04-18 356.474 351,592 -16,719 0.01% 125,333,415
2008-04-18 2008-04-16 353.474 368,311 -3,520 0.01% 130,188,311
2008-04-17 2008-04-15 354.838 371,831 -1,320 0.01% 131,939,609
2008-04-16 2008-04-14 356.474 373,151 +294 0.01% 133,018,638
2008-04-15 2008-04-11 362.202 372,857 -1,320 0.01% 135,049,405
2008-04-14 2008-04-10 360.020 374,177 -440 0.01% 134,711,081
2008-04-11 2008-04-09 357.292 374,617 -293 0.01% 133,847,751
2008-04-10 2008-04-08 357.565 374,910 +3,373 0.01% 134,054,691
2008-04-09 2008-04-07 359.474 371,537 +18,625 0.01% 133,557,961
2008-04-08 2008-04-03 359.474 352,912 -771 0.01% 126,862,755
2008-04-07 2008-04-02 358.656 353,683 -21,119 0.01% 126,850,516
2008-04-03 2008-04-01 351.837 374,802 -586 0.01% 131,869,364
2008-04-02 2008-03-31 345.837 375,388 +19,945 0.01% 129,823,089
2008-04-01 2008-03-28 348.837 355,443 -18,185 0.01% 123,991,756
2008-03-31 2008-03-27 347.474 373,628 -2,054 0.01% 129,825,841
2008-03-28 2008-03-26 347.201 375,682 -5,279 0.01% 130,437,087
2008-03-27 2008-03-25 346.383 380,961 -3,256 0.01% 131,958,248
2008-03-26 2008-03-20 329.200 384,217 +14,372 0.01% 126,484,162
2008-03-25 2008-03-19 332.200 369,845 -2,806 0.01% 122,862,498
2008-03-20 2008-03-18 336.877 372,651 -294 0.01% 125,537,676
2008-03-19 2008-03-17 330.442 372,945 +12,694 0.01% 123,236,681
2008-03-18 2008-03-14 343.872 360,251 -429 0.01% 123,880,339
2008-03-17 2008-03-13 342.753 360,680 +572 0.01% 123,624,189
2008-03-14 2008-03-12 350.308 360,108 -13,581 0.01% 126,148,591
2008-03-13 2008-03-11 343.872 373,689 +143 0.01% 128,501,295
2008-03-12 2008-03-10 337.997 373,546 -1,001 0.01% 126,257,251
2008-03-11 2008-03-07 328.483 374,547 +7,863 0.01% 123,032,465
2008-03-10 2008-03-06 339.955 366,684 -572 0.01% 124,656,102
2008-03-07 2008-03-05 337.717 367,256 +14,582 0.01% 124,028,496
2008-03-06 2008-03-04 336.877 352,674 -2,145 0.01% 118,807,877
2008-03-05 2008-03-03 333.800 354,819 +1,001 0.01% 118,438,423
2008-03-04 2008-02-29 337.717 353,818 +4,718 0.01% 119,490,258
2008-03-03 2008-02-28 344.152 349,100 -3,574 0.01% 120,143,496
2008-02-29 2008-02-27 345.831 352,674 -3,002 0.01% 121,965,562
2008-02-28 2008-02-26 334.919 355,676 +268 0.01% 119,122,560
2008-02-27 2008-02-25 325.965 355,408 -2,573 0.01% 115,850,638
2008-02-26 2008-02-22 320.649 357,981 -901 0.01% 114,786,259
2008-02-25 2008-02-21 319.530 358,882 -425 0.01% 114,673,505
2008-02-22 2008-02-20 315.333 359,307 +1,315 0.01% 113,301,302
2008-02-21 2008-02-19 320.089 357,992 -1,000 0.01% 114,589,455
2008-02-20 2008-02-18 315.053 358,992 +2,573 0.01% 113,101,527
2008-02-19 2008-02-15 321.209 356,419 +429 0.01% 114,484,856
2008-02-18 2008-02-14 325.126 355,990 -2,145 0.01% 115,741,534
2008-02-15 2008-02-13 314.493 358,135 -2,144 0.01% 112,631,115
2008-02-14 2008-02-12 308.618 360,279 +1,859 0.01% 111,188,473
2008-02-13 2008-02-11 305.820 358,420 +2,287 0.01% 109,611,899
2008-02-12 2008-02-06 318.690 356,133 +6,004 0.01% 113,496,181
2008-02-11 2008-02-04 337.997 350,129 -1,286 0.01% 118,342,387
2008-02-05 2008-02-01 330.722 351,415 -1,859 0.01% 116,220,591
2008-02-04 2008-01-31 323.447 353,274 +572 0.01% 114,265,419
2008-02-01 2008-01-30 327.644 352,702 -715 0.01% 115,560,689
2008-01-31 2008-01-29 329.043 353,417 -572 0.01% 116,289,382
2008-01-30 2008-01-28 325.965 353,989 +2,344 0.01% 115,388,094
2008-01-29 2008-01-25 337.157 351,645 -15,858 0.01% 118,559,620
2008-01-28 2008-01-24 322.887 367,503 +11,577 0.01% 118,662,093
2008-01-25 2008-01-23 325.126 355,926 -9,150 0.01% 115,720,726
2008-01-24 2008-01-22 292.110 365,076 +4,960 0.01% 106,642,198
2008-01-23 2008-01-21 317.851 360,116 +9,293 0.01% 114,463,245
2008-01-22 2008-01-18 331.281 350,823 +2,716 0.01% 116,221,123
2008-01-21 2008-01-17 332.960 348,107 -5,861 0.01% 115,905,761
2008-01-18 2008-01-16 321.768 353,968 -143 0.01% 113,895,653
2008-01-17 2008-01-15 337.997 354,111 +3,547 0.01% 119,688,289
2008-01-16 2008-01-14 345.271 350,564 +2,463 0.01% 121,039,684
2008-01-15 2008-01-11 345.831 348,101 +13,582 0.01% 120,384,077
2008-01-14 2008-01-10 353.385 334,519 +1,000 0.01% 118,214,145
2008-01-11 2008-01-09 357.862 333,519 +286 0.01% 119,353,849
2008-01-10 2008-01-08 358.981 333,233 +715 0.01% 119,624,453
2008-01-09 2008-01-07 357.582 332,518 +715 0.01% 118,902,591
2008-01-08 2008-01-04 364.018 331,803 -572 0.01% 120,782,193
2008-01-07 2008-01-03 362.339 332,375 +1,144 0.01% 120,432,423
2008-01-03 2007-12-31 368.495 331,231 +2,144 0.01% 122,056,822
2008-01-02 2007-12-27 368.215 329,087 +715 0.01% 121,174,691
2007-12-28 2007-12-24 371.013 328,372 -286 0.01% 121,830,197
2007-12-27 2007-12-20 366.816 328,658 +429 0.01% 120,556,937
2007-12-21 2007-12-19 366.256 328,229 +429 0.01% 120,215,897
2007-12-20 2007-12-18 368.774 327,800 -11,294 0.01% 120,884,235
2007-12-19 2007-12-17 365.976 339,094 +12,437 0.01% 124,100,393
2007-12-18 2007-12-14 373.811 326,657 -2,573 0.01% 122,107,892
2007-12-17 2007-12-13 372.692 329,230 -16,869 0.01% 122,701,235
2007-12-13 2007-12-11 382.484 346,099 +1,139 0.01% 132,377,497
2007-12-12 2007-12-10 374.370 344,960 -35,169 0.01% 129,142,788
2007-12-11 2007-12-07 382.484 380,129 +16,870 0.01% 145,393,444
2007-12-10 2007-12-06 373.811 363,259 +1,715 0.01% 135,790,112
2007-12-07 2007-12-05 367.375 361,544 +42,602 0.01% 132,822,359
2007-12-06 2007-12-04 370.173 318,942 +1,318 0.01% 118,063,829
2007-12-05 2007-12-03 369.614 317,624 -7,577 0.01% 117,398,199
2007-12-04 2007-11-30 369.614 325,201 +8,578 0.01% 120,198,762
2007-12-03 2007-11-29 370.173 316,623 -12,295 0.01% 117,205,397
2007-11-30 2007-11-28 362.619 328,918 -1,286 0.01% 119,271,848
2007-11-29 2007-11-27 366.256 330,204 +2,716 0.01% 120,939,253
2007-11-28 2007-11-26 373.531 327,488 -143 0.01% 122,326,898
2007-11-27 2007-11-23 368.495 327,631 -3,002 0.01% 120,730,241
2007-11-26 2007-11-22 364.298 330,633 +1,429 0.01% 120,448,803
2007-11-23 2007-11-21 368.774 329,204 -1,858 0.01% 121,401,994
2007-11-22 2007-11-20 382.032 331,062 +3,717 0.01% 126,476,424
2007-11-21 2007-11-19 382.880 327,345 +4,199 0.01% 125,333,901
2007-11-20 2007-11-16 384.858 323,146 +3,256 0.01% 124,365,364
2007-11-19 2007-11-15 392.205 319,890 +1,416 0.01% 125,462,426
2007-11-16 2007-11-14 392.770 318,474 -849 0.01% 125,087,045
2007-11-15 2007-11-13 387.966 319,323 +1,415 0.01% 123,886,587
2007-11-14 2007-11-12 387.401 317,908 +2,528 0.01% 123,157,953
2007-11-13 2007-11-09 398.421 315,380 +2,972 0.01% 125,654,143
2007-11-12 2007-11-08 402.377 312,408 +702 0.01% 125,705,907
2007-11-09 2007-11-07 410.289 311,706 +1,699 0.01% 127,889,630
2007-11-08 2007-11-06 413.398 310,007 -567 0.01% 128,156,128
2007-11-07 2007-11-05 412.267 310,574 +14,864 0.01% 128,039,491
2007-11-06 2007-11-02 419.049 295,710 +991 0.01% 123,916,950
2007-11-05 2007-11-01 429.504 294,719 -849 0.01% 126,582,968
2007-11-02 2007-10-31 428.091 295,568 -167 0.01% 126,530,026
2007-11-01 2007-10-30 423.287 295,735 -1,276 0.01% 125,180,906
2007-10-31 2007-10-29 423.570 297,011 +274 0.01% 125,804,947
2007-10-30 2007-10-26 411.420 296,737 +283 0.01% 122,083,404
2007-10-29 2007-10-25 410.854 296,454 -283 0.01% 121,799,435
2007-10-25 2007-10-23 413.398 296,737 +425 0.01% 122,670,343
2007-10-24 2007-10-22 411.137 296,312 -708 0.01% 121,824,822
2007-10-23 2007-10-18 425.548 297,020 -425 0.01% 126,396,258
2007-10-22 2007-10-17 424.418 297,445 -708 0.01% 126,240,922
2007-10-18 2007-10-16 420.744 298,153 +1,699 0.01% 125,446,178
2007-10-17 2007-10-15 431.764 296,454 -6,531 0.01% 127,998,306
2007-10-15 2007-10-11 425.831 302,985 -1,274 0.01% 129,020,266
2007-10-12 2007-10-10 421.592 304,259 -283 0.01% 128,273,164
2007-10-11 2007-10-09 423.005 304,542 -425 0.01% 128,822,745
2007-10-10 2007-10-08 423.287 304,967 -39,103 0.01% 129,088,696
2007-10-09 2007-10-05 426.113 344,070 +6,228 0.01% 146,612,737
2007-10-08 2007-10-04 421.027 337,842 +4,123 0.01% 142,240,562
2007-10-05 2007-10-03 417.353 333,719 -4,483 0.01% 139,278,789
2007-10-04 2007-10-02 406.898 338,202 -4,934 0.01% 137,613,872
2007-10-03 2007-09-28 401.812 343,136 +1,699 0.01% 137,876,240
2007-10-02 2007-09-27 405.203 341,437 -567 0.01% 138,351,313
2007-09-28 2007-09-25 401.530 342,004 -2,972 0.01% 137,324,749
2007-09-27 2007-09-24 404.920 344,976 -1,133 0.01% 139,687,847
2007-09-25 2007-09-21 400.117 346,109 -5,379 0.01% 138,484,031
2007-09-24 2007-09-20 399.552 351,488 -1,086 0.01% 140,437,621
2007-09-21 2007-09-19 399.552 352,574 -3,161 0.01% 140,871,534
2007-09-20 2007-09-18 389.097 355,735 +566 0.01% 138,415,297
2007-09-19 2007-09-17 389.662 355,169 +1,416 0.01% 138,395,787
2007-09-18 2007-09-14 392.205 353,753 -142 0.01% 138,743,661
2007-09-17 2007-09-13 394.183 353,895 -707 0.01% 139,499,351
2007-09-14 2007-09-12 392.487 354,602 +2,123 0.01% 139,176,842
2007-09-13 2007-09-11 390.509 352,479 -2,690 0.01% 137,646,395
2007-09-12 2007-09-10 390.227 355,169 -2,264 0.01% 138,596,506
2007-09-11 2007-09-07 393.335 357,433 -142 0.01% 140,590,972
2007-09-10 2007-09-06 393.053 357,575 +991 0.01% 140,545,786
2007-09-06 2007-09-04 394.183 356,584 -5,238 0.01% 140,559,308
2007-09-05 2007-09-03 395.313 361,822 -283 0.01% 143,032,996
2007-09-04 2007-08-31 394.748 362,105 -2,123 0.01% 142,940,231
2007-09-03 2007-08-30 392.205 364,228 +141 0.01% 142,852,007
2007-08-31 2007-08-29 390.509 364,087 +1,416 0.01% 142,179,429
2007-08-30 2007-08-28 395.031 362,671 -850 0.01% 143,266,138
2007-08-29 2007-08-27 398.704 363,521 -990 0.01% 144,937,268
2007-08-28 2007-08-24 397.009 364,511 +1,356 0.01% 144,713,989
2007-08-27 2007-08-23 398.987 363,155 -3,741 0.01% 144,893,958
2007-08-24 2007-08-22 395.596 366,896 +142 0.01% 145,142,488
2007-08-23 2007-08-21 390.227 366,754 -6,229 0.01% 143,117,285
2007-08-22 2007-08-20 395.313 372,983 -1,982 0.01% 147,445,086
2007-08-21 2007-08-17 383.728 374,965 +1,840 0.01% 143,884,514
2007-08-20 2007-08-16 384.576 373,125 -283 0.01% 143,494,754
2007-08-17 2007-08-15 389.662 373,408 +4,389 0.01% 145,502,829
2007-08-16 2007-08-14 403.040 369,019 +4,671 0.01% 148,729,376
2007-08-15 2007-08-13 403.040 364,348 +9,018 0.01% 146,846,777
2007-08-14 2007-08-10 405.322 355,330 +11,219 0.01% 144,022,989
2007-08-13 2007-08-09 412.167 344,111 -1,402 0.01% 141,831,361
2007-08-10 2007-08-08 412.738 345,513 -22,438 0.01% 142,606,326
2007-08-09 2007-08-07 407.889 367,951 -1,122 0.01% 150,083,135
2007-08-08 2007-08-06 405.037 369,073 +141 0.01% 149,488,053
2007-08-07 2007-08-03 411.027 368,932 -2,384 0.01% 151,640,838
2007-08-06 2007-08-02 409.886 371,316 -6,172 0.01% 152,197,073
2007-08-03 2007-08-01 405.607 377,488 +281 0.01% 153,111,783
2007-08-02 2007-07-31 411.597 377,207 +1,427 0.01% 155,257,269
2007-08-01 2007-07-30 403.040 375,780 +9,676 0.01% 151,454,329
2007-07-31 2007-07-27 402.469 366,104 +8,133 0.01% 147,345,662
2007-07-30 2007-07-26 408.459 357,971 +4,004 0.01% 146,216,617
2007-07-27 2007-07-25 410.171 353,967 +3,365 0.01% 145,186,932
2007-07-26 2007-07-24 414.449 350,602 +701 0.01% 145,306,777
2007-07-25 2007-07-23 413.023 349,901 +982 0.01% 144,517,225
2007-07-24 2007-07-20 414.449 348,919 +1,347 0.01% 144,609,259
2007-07-20 2007-07-18 415.590 347,572 -140 0.01% 144,447,557
2007-07-19 2007-07-17 415.305 347,712 -1,903 0.01% 144,406,560
2007-07-18 2007-07-16 413.308 349,615 +561 0.01% 144,498,823
2007-07-17 2007-07-13 411.882 349,054 +3,665 0.01% 143,769,142
2007-07-16 2007-07-12 409.886 345,389 +451 0.01% 141,569,969
2007-07-13 2007-07-11 408.459 344,938 +1,543 0.01% 140,893,165
2007-07-12 2007-07-10 414.449 343,395 +2,103 0.01% 142,319,841
2007-07-11 2007-07-09 413.594 341,292 +417 0.01% 141,156,206
2007-07-10 2007-07-06 412.167 340,875 +2,104 0.01% 140,497,587
2007-07-09 2007-07-05 408.459 338,771 +1,262 0.01% 138,374,196
2007-07-06 2007-07-04 407.889 337,509 +140 0.01% 137,666,180
2007-07-05 2007-07-03 408.459 337,369 -293 0.01% 137,801,536
2007-07-04 2007-06-29 406.463 337,662 +701 0.01% 137,247,019
2007-07-03 2007-06-28 409.315 336,961 +140 0.01% 137,923,226
2007-06-29 2007-06-27 407.889 336,821 +1,262 0.01% 137,385,553
2007-06-28 2007-06-26 411.027 335,559 -701 0.01% 137,923,649
2007-06-27 2007-06-25 411.312 336,260 +3,712 0.01% 138,307,693
2007-06-26 2007-06-22 415.020 332,548 0.01% 138,014,018

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top