History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDRIDE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 160,199 +0 0.00% 16,580,596
2025-10-13 2025-10-09 104.000 160,199 +0 0.00% 16,660,696
2025-10-10 2025-10-08 110.600 160,199 +0 0.00% 17,718,009
2025-10-09 2025-10-06 110.900 160,199 +0 0.00% 17,766,069
2025-10-08 2025-10-03 109.900 160,199 +0 0.00% 17,605,870
2025-10-06 2025-10-02 110.800 160,199 +0 0.00% 17,750,049
2025-10-03 2025-09-30 109.400 160,199 +0 0.00% 17,525,771
2025-10-02 2025-09-29 108.800 160,199 +0 0.00% 17,429,651
2025-09-30 2025-09-26 106.700 160,199 +0 0.00% 17,093,233
2025-09-29 2025-09-25 107.100 160,199 +0 0.00% 17,157,313
2025-09-26 2025-09-24 107.500 160,199 +0 0.00% 17,221,392
2025-09-25 2025-09-23 108.600 160,199 +0 0.00% 17,397,611
2025-09-24 2025-09-22 107.200 160,199 +0 0.00% 17,173,333
2025-09-23 2025-09-19 106.800 160,199 +0 0.00% 17,109,253
2025-09-22 2025-09-18 107.200 160,199 +0 0.00% 17,173,333
2025-09-19 2025-09-17 106.600 160,199 +0 0.00% 17,077,213
2025-09-18 2025-09-16 107.200 160,199 +0 0.00% 17,173,333
2025-09-17 2025-09-15 106.500 160,199 +0 0.00% 17,061,194
2025-09-16 2025-09-12 106.300 160,199 +0 0.00% 17,029,154
2025-09-15 2025-09-11 105.100 160,199 +0 0.00% 16,836,915
2025-09-12 2025-09-10 104.400 160,199 +0 0.00% 16,724,776
2025-09-11 2025-09-09 102.400 160,199 +0 0.00% 16,404,378
2025-09-10 2025-09-08 101.700 160,199 +0 0.00% 16,292,238
2025-09-09 2025-09-05 102.100 160,199 +0 0.00% 16,356,318
2025-09-08 2025-09-04 99.600 160,199 +0 0.00% 15,955,820
2025-09-05 2025-09-03 99.150 160,199 +0 0.00% 15,883,731
2025-09-04 2025-09-02 99.750 160,199 +0 0.00% 15,979,850
2025-09-03 2025-09-01 100.000 160,199 +0 0.00% 16,019,900
2025-09-02 2025-08-29 99.750 160,199 +0 0.00% 15,979,850
2025-09-01 2025-08-28 100.600 160,199 +0 0.00% 16,116,019
2025-08-29 2025-08-27 100.100 160,199 +0 0.00% 16,035,920
2025-08-28 2025-08-26 100.200 160,199 +0 0.00% 16,051,940
2025-08-27 2025-08-25 101.500 160,199 +0 0.00% 16,260,198
2025-08-26 2025-08-22 101.300 160,199 +0 0.00% 16,228,159
2025-08-25 2025-08-21 100.900 160,199 +0 0.00% 16,164,079
2025-08-22 2025-08-20 99.500 160,199 +0 0.00% 15,939,800
2025-08-21 2025-08-19 99.050 160,199 +0 0.00% 15,867,711
2025-08-20 2025-08-18 98.450 160,199 +0 0.00% 15,771,592
2025-08-19 2025-08-15 100.300 160,199 +0 0.00% 16,067,960
2025-08-18 2025-08-14 100.400 160,199 +0 0.00% 16,083,980
2025-08-15 2025-08-13 102.284 160,199 +0 0.00% 16,385,744
2025-08-14 2025-08-12 100.974 160,199 +1,227 0.00% 16,175,877
2025-08-13 2025-08-11 100.722 158,972 +0 0.00% 16,011,932
2025-08-12 2025-08-08 98.958 158,972 +0 0.00% 15,731,583
2025-08-11 2025-08-07 99.613 158,972 +0 0.00% 15,835,713
2025-08-08 2025-08-06 97.749 158,972 +0 0.00% 15,539,344
2025-08-07 2025-08-05 97.044 158,972 +0 0.00% 15,427,205
2025-08-06 2025-08-04 97.144 158,972 +0 0.00% 15,443,225
2025-08-05 2025-08-01 95.985 158,972 +0 0.00% 15,258,995
2025-08-04 2025-07-31 96.892 158,972 +0 0.00% 15,403,175
2025-08-01 2025-07-30 97.699 158,972 +0 0.00% 15,531,334
2025-07-31 2025-07-29 101.578 158,972 +0 0.00% 16,148,102
2025-07-30 2025-07-28 101.881 158,972 +0 0.00% 16,196,162
2025-07-29 2025-07-25 101.780 158,972 +0 0.00% 16,180,142
2025-07-28 2025-07-24 102.989 158,972 +0 0.00% 16,372,381
2025-07-25 2025-07-23 100.772 158,972 +0 0.00% 16,019,942
2025-07-24 2025-07-22 100.470 158,972 +0 0.00% 15,971,883
2025-07-23 2025-07-21 99.210 158,972 +0 0.00% 15,771,633
2025-07-22 2025-07-18 98.908 158,972 +0 0.00% 15,723,573
2025-07-21 2025-07-17 98.404 158,972 +0 0.00% 15,643,474
2025-07-18 2025-07-16 97.950 158,972 +0 0.00% 15,571,384
2025-07-17 2025-07-15 98.404 158,972 +0 0.00% 15,643,474
2025-07-16 2025-07-14 97.346 158,972 +0 0.00% 15,475,264
2025-07-15 2025-07-11 97.799 158,972 +0 0.00% 15,547,354
2025-07-14 2025-07-10 97.799 158,972 +0 0.00% 15,547,354
2025-07-11 2025-07-09 97.447 158,972 +0 0.00% 15,491,284
2025-07-10 2025-07-08 96.993 158,972 +0 0.00% 15,419,195
2025-07-09 2025-07-07 95.985 158,972 +0 0.00% 15,258,995
2025-07-08 2025-07-04 95.532 158,972 +0 0.00% 15,186,905
2025-07-07 2025-07-03 95.582 158,972 +0 0.00% 15,194,915
2025-07-04 2025-07-02 95.985 158,972 +0 0.00% 15,258,995
2025-07-03 2025-06-30 95.683 158,972 +0 0.00% 15,210,935
2025-07-02 2025-06-27 95.733 158,972 +0 0.00% 15,218,945
2025-06-30 2025-06-26 96.137 158,972 +0 0.00% 15,283,025
2025-06-27 2025-06-25 96.338 158,972 +0 0.00% 15,315,065
2025-06-26 2025-06-24 94.827 158,972 +0 0.00% 15,074,766
2025-06-25 2025-06-23 92.509 158,972 +0 0.00% 14,706,307
2025-06-24 2025-06-20 92.962 158,972 +0 0.00% 14,778,397
2025-06-23 2025-06-19 91.904 158,972 +0 0.00% 14,610,187
2025-06-20 2025-06-18 92.509 158,972 +0 0.00% 14,706,307
2025-06-19 2025-06-17 92.811 158,972 +0 0.00% 14,754,367
2025-06-18 2025-06-16 93.466 158,972 +0 0.00% 14,858,497
2025-06-17 2025-06-13 92.962 158,972 +0 0.00% 14,778,397
2025-06-16 2025-06-12 93.265 158,972 +0 0.00% 14,826,457
2025-06-13 2025-06-11 94.020 158,972 +0 0.00% 14,946,606
2025-06-12 2025-06-10 94.575 158,972 +0 0.00% 15,034,716
2025-06-11 2025-06-09 94.524 158,972 +0 0.00% 15,026,706
2025-06-10 2025-06-06 93.970 158,972 +0 0.00% 14,938,596
2025-06-09 2025-06-05 93.768 158,972 +0 0.00% 14,906,556
2025-06-06 2025-06-04 93.869 158,972 +0 0.00% 14,922,576
2025-06-05 2025-06-03 92.861 158,972 +0 0.00% 14,762,377
2025-06-04 2025-06-02 93.214 158,972 +0 0.00% 14,818,447
2025-06-03 2025-05-30 93.164 158,972 +0 0.00% 14,810,437
2025-06-02 2025-05-29 92.962 158,972 +0 0.00% 14,778,397
2025-05-30 2025-05-28 92.660 158,972 +0 0.00% 14,730,337
2025-05-29 2025-05-27 93.113 158,972 +0 0.00% 14,802,427
2025-05-28 2025-05-26 93.466 158,972 +0 0.00% 14,858,497
2025-05-27 2025-05-23 93.869 158,972 +0 0.00% 14,922,576
2025-05-26 2025-05-22 93.315 158,972 +0 0.00% 14,834,467
2025-05-23 2025-05-21 93.265 158,972 +0 0.00% 14,826,457
2025-05-22 2025-05-20 93.517 158,972 +0 0.00% 14,866,507
2025-05-21 2025-05-19 92.206 158,972 +0 0.00% 14,658,247
2025-05-20 2025-05-16 91.803 158,972 +0 0.00% 14,594,168
2025-05-19 2025-05-15 91.300 158,972 +0 0.00% 14,514,068
2025-05-16 2025-05-14 91.501 158,972 +0 0.00% 14,546,108
2025-05-15 2025-05-13 90.342 158,972 +0 0.00% 14,361,878
2025-05-14 2025-05-12 90.695 158,972 +0 0.00% 14,417,948
2025-05-13 2025-05-09 88.176 158,972 +0 0.00% 14,017,450
2025-05-12 2025-05-08 87.017 158,972 +0 0.00% 13,833,220
2025-05-09 2025-05-07 89.325 158,972 +0 0.00% 14,200,242
2025-05-08 2025-05-06 88.614 158,972 +1,419 0.00% 14,087,093
2025-05-07 2025-05-02 87.648 157,553 +0 0.00% 13,809,161
2025-05-06 2025-04-30 88.563 157,553 +0 0.00% 13,953,340
2025-05-02 2025-04-29 89.834 157,553 +0 0.00% 14,153,589
2025-04-30 2025-04-28 87.190 157,553 +0 0.00% 13,737,071
2025-04-29 2025-04-25 86.783 157,553 +0 0.00% 13,672,992
2025-04-28 2025-04-24 86.834 157,553 +0 0.00% 13,681,002
2025-04-25 2025-04-23 87.343 157,553 +0 0.00% 13,761,101
2025-04-24 2025-04-22 83.733 157,553 +0 0.00% 13,192,394
2025-04-23 2025-04-17 82.157 157,553 +0 0.00% 12,944,086
2025-04-22 2025-04-16 80.886 157,553 +0 0.00% 12,743,837
2025-04-17 2025-04-15 80.123 157,553 +0 0.00% 12,623,688
2025-04-16 2025-04-14 79.818 157,553 +0 0.00% 12,575,628
2025-04-15 2025-04-11 76.768 157,553 +0 0.00% 12,095,031
2025-04-14 2025-04-10 76.971 157,553 +0 0.00% 12,127,071
2025-04-11 2025-04-09 72.904 157,553 +0 0.00% 11,486,274
2025-04-10 2025-04-08 73.921 157,553 +0 0.00% 11,646,473
2025-04-09 2025-04-07 74.633 157,553 +0 0.00% 11,758,613
2025-04-08 2025-04-03 87.546 157,553 +0 0.00% 13,793,141
2025-04-07 2025-04-02 89.478 157,553 +0 0.00% 14,097,519
2025-04-03 2025-04-01 90.241 157,553 +0 0.00% 14,217,669
2025-04-02 2025-03-31 89.630 157,553 +0 0.00% 14,121,549
2025-04-01 2025-03-28 90.952 157,553 +0 0.00% 14,329,808
2025-03-31 2025-03-27 90.901 157,553 +0 0.00% 14,321,798
2025-03-28 2025-03-26 91.003 157,553 +0 0.00% 14,337,818
2025-03-27 2025-03-25 89.681 157,553 +0 0.00% 14,129,559
2025-03-26 2025-03-24 90.698 157,553 +0 0.00% 14,289,758
2025-03-25 2025-03-21 90.088 157,553 +0 0.00% 14,193,639
2025-03-24 2025-03-20 91.308 157,553 +0 0.00% 14,385,878
2025-03-21 2025-03-19 91.257 157,553 +0 0.00% 14,377,868
2025-03-20 2025-03-18 90.546 157,553 +0 0.00% 14,265,728
2025-03-19 2025-03-17 89.122 157,553 +0 0.00% 14,041,450
2025-03-18 2025-03-14 86.885 157,553 +0 0.00% 13,689,012
2025-03-17 2025-03-13 87.088 157,553 +0 0.00% 13,721,051
2025-03-14 2025-03-12 86.478 157,553 +0 0.00% 13,624,932
2025-03-13 2025-03-11 86.631 157,553 +0 0.00% 13,648,962
2025-03-12 2025-03-10 89.529 157,553 +0 0.00% 14,105,529
2025-03-11 2025-03-07 89.427 157,553 +0 0.00% 14,089,509
2025-03-10 2025-03-06 91.512 157,553 +0 0.00% 14,417,917
2025-03-07 2025-03-05 96.370 157,553 +0 0.00% 15,183,417
2025-03-06 2025-03-04 96.528 157,553 +4,785 0.00% 15,208,199
2025-03-05 2025-03-03 95.689 152,768 +0 0.00% 14,618,156
2025-03-04 2025-02-28 93.591 152,768 +0 0.00% 14,297,758
2025-03-03 2025-02-27 93.749 152,768 +0 0.00% 14,321,788
2025-02-28 2025-02-26 93.067 152,768 +0 0.00% 14,217,658
2025-02-27 2025-02-25 91.337 152,768 +0 0.00% 13,953,330
2025-02-26 2025-02-24 89.973 152,768 +0 0.00% 13,745,071
2025-02-25 2025-02-21 90.917 152,768 +0 0.00% 13,889,251
2025-02-24 2025-02-20 91.389 152,768 +0 0.00% 13,961,340
2025-02-21 2025-02-19 92.700 152,768 +0 0.00% 14,161,589
2025-02-20 2025-02-18 91.442 152,768 +0 0.00% 13,969,350
2025-02-19 2025-02-17 89.659 152,768 +0 0.00% 13,697,012
2025-02-18 2025-02-14 88.610 152,768 +0 0.00% 13,536,813
2025-02-17 2025-02-13 88.977 152,768 +0 0.00% 13,592,882
2025-02-14 2025-02-12 88.558 152,768 +0 0.00% 13,528,803
2025-02-13 2025-02-11 87.876 152,768 +0 0.00% 13,424,674
2025-02-12 2025-02-10 86.618 152,768 +0 0.00% 13,232,435
2025-02-11 2025-02-07 85.779 152,768 +0 0.00% 13,104,276
2025-02-10 2025-02-06 84.573 152,768 +0 0.00% 12,920,047
2025-02-07 2025-02-05 84.101 152,768 +0 0.00% 12,847,957
2025-02-06 2025-02-04 83.944 152,768 +0 0.00% 12,823,927
2025-02-05 2025-02-03 83.787 152,768 +0 0.00% 12,799,898
2025-02-04 2025-01-28 83.839 152,768 +0 0.00% 12,807,908
2025-02-03 2025-01-24 83.787 152,768 +0 0.00% 12,799,898
2025-01-27 2025-01-23 82.476 152,768 +0 0.00% 12,599,649
2025-01-24 2025-01-22 83.105 152,768 +0 0.00% 12,695,768
2025-01-23 2025-01-21 82.685 152,768 +0 0.00% 12,631,689
2025-01-22 2025-01-20 82.161 152,768 +0 0.00% 12,551,589
2025-01-21 2025-01-17 81.375 152,768 +0 0.00% 12,431,440
2025-01-20 2025-01-16 81.112 152,768 +0 0.00% 12,391,390
2025-01-17 2025-01-15 79.697 152,768 +0 0.00% 12,175,122
2025-01-16 2025-01-14 79.644 152,768 +0 0.00% 12,167,112
2025-01-15 2025-01-13 78.963 152,768 +0 0.00% 12,062,982
2025-01-14 2025-01-10 80.221 152,768 +0 0.00% 12,255,221
2025-01-13 2025-01-09 79.277 152,768 +0 0.00% 12,111,042
2025-01-10 2025-01-08 79.644 152,768 +0 0.00% 12,167,112
2025-01-09 2025-01-07 78.963 152,768 +0 0.00% 12,062,982
2025-01-08 2025-01-06 79.225 152,768 +0 0.00% 12,103,032
2025-01-07 2025-01-03 78.648 152,768 +0 0.00% 12,014,923
2025-01-06 2025-01-02 79.382 152,768 +0 0.00% 12,127,062
2025-01-03 2024-12-31 79.487 152,768 +0 0.00% 12,143,082
2025-01-02 2024-12-27 78.910 152,768 +0 0.00% 12,054,972
2024-12-30 2024-12-24 78.543 152,768 +0 0.00% 11,998,903
2024-12-27 2024-12-20 77.704 152,768 +0 0.00% 11,870,744
2024-12-23 2024-12-19 77.967 152,768 +0 0.00% 11,910,793
2024-12-20 2024-12-18 78.648 152,768 +0 0.00% 12,014,923
2024-12-19 2024-12-17 78.858 152,768 +0 0.00% 12,046,962
2024-12-18 2024-12-16 78.648 152,768 +0 0.00% 12,014,923
2024-12-17 2024-12-13 78.229 152,768 +0 0.00% 11,950,843
2024-12-16 2024-12-12 78.543 152,768 +0 0.00% 11,998,903
2024-12-13 2024-12-11 78.019 152,768 +0 0.00% 11,918,803
2024-12-12 2024-12-10 77.809 152,768 +0 0.00% 11,886,763
2024-12-11 2024-12-09 77.914 152,768 +0 0.00% 11,902,783
2024-12-10 2024-12-06 78.176 152,768 +0 0.00% 11,942,833
2024-12-09 2024-12-05 77.337 152,768 +0 0.00% 11,814,674
2024-12-06 2024-12-04 77.180 152,768 +0 0.00% 11,790,644
2024-12-05 2024-12-03 77.075 152,768 +0 0.00% 11,774,624
2024-12-04 2024-12-02 76.079 152,768 +0 0.00% 11,622,435
2024-12-03 2024-11-29 76.027 152,768 +0 0.00% 11,614,425
2024-12-02 2024-11-28 75.607 152,768 +0 0.00% 11,550,346
2024-11-29 2024-11-27 75.502 152,768 +0 0.00% 11,534,326
2024-11-28 2024-11-26 75.030 152,768 +0 0.00% 11,462,236
2024-11-27 2024-11-25 74.558 152,768 +0 0.00% 11,390,147
2024-11-26 2024-11-22 74.716 152,768 +0 0.00% 11,414,177
2024-11-25 2024-11-21 74.768 152,768 +0 0.00% 11,422,186
2024-11-22 2024-11-20 75.030 152,768 +0 0.00% 11,462,236
2024-11-21 2024-11-19 75.135 152,768 +0 0.00% 11,478,256
2024-11-20 2024-11-18 73.982 152,768 +0 0.00% 11,302,037
2024-11-19 2024-11-15 73.090 152,768 +0 0.00% 11,165,868
2024-11-18 2024-11-14 72.514 152,768 +0 0.00% 11,077,759
2024-11-15 2024-11-13 72.828 152,768 +0 0.00% 11,125,818
2024-11-14 2024-11-12 72.828 152,768 +0 0.00% 11,125,818
2024-11-13 2024-11-11 73.824 152,768 +0 0.00% 11,278,007
2024-11-12 2024-11-08 74.873 152,768 +0 0.00% 11,438,206
2024-11-11 2024-11-07 75.869 152,768 +0 0.00% 11,590,395
2024-11-08 2024-11-06 76.693 152,768 +0 0.00% 11,716,273
2024-11-07 2024-11-05 76.746 152,768 +1,641 0.00% 11,724,369
2024-11-06 2024-11-04 76.269 151,127 +0 0.00% 11,526,339
2024-11-05 2024-11-01 75.898 151,127 +0 0.00% 11,470,269
2024-11-04 2024-10-31 76.428 151,127 +0 0.00% 11,550,369
2024-11-01 2024-10-30 76.163 151,127 +0 0.00% 11,510,319
2024-10-31 2024-10-29 75.898 151,127 +0 0.00% 11,470,269
2024-10-30 2024-10-28 73.195 151,127 +0 0.00% 11,061,761
2024-10-29 2024-10-25 72.983 151,127 +0 0.00% 11,029,721
2024-10-28 2024-10-24 72.877 151,127 +0 0.00% 11,013,701
2024-10-25 2024-10-23 72.930 151,127 +0 0.00% 11,021,711
2024-10-24 2024-10-22 72.347 151,127 +0 0.00% 10,933,602
2024-10-23 2024-10-21 72.612 151,127 +0 0.00% 10,973,652
2024-10-22 2024-10-18 72.824 151,127 +0 0.00% 11,005,691
2024-10-21 2024-10-17 72.029 151,127 +0 0.00% 10,885,542
2024-10-18 2024-10-16 71.764 151,127 +0 0.00% 10,845,492
2024-10-17 2024-10-15 71.658 151,127 +0 0.00% 10,829,472
2024-10-16 2024-10-14 72.294 151,127 +0 0.00% 10,925,592
2024-10-15 2024-10-10 72.241 151,127 +0 0.00% 10,917,582
2024-10-14 2024-10-09 71.870 151,127 +0 0.00% 10,861,512
2024-10-10 2024-10-08 72.559 151,127 +0 0.00% 10,965,642
2024-10-09 2024-10-07 74.573 151,127 +0 0.00% 11,270,020
2024-10-08 2024-10-04 74.202 151,127 +0 0.00% 11,213,951
2024-10-07 2024-10-03 73.566 151,127 +0 0.00% 11,117,831
2024-10-04 2024-10-02 74.043 151,127 +0 0.00% 11,189,921
2024-10-03 2024-09-30 74.679 151,127 +0 0.00% 11,286,040
2024-10-02 2024-09-27 74.838 151,127 +0 0.00% 11,310,070
2024-09-30 2024-09-26 74.202 151,127 +0 0.00% 11,213,951
2024-09-27 2024-09-25 74.096 151,127 +0 0.00% 11,197,931
2024-09-26 2024-09-24 74.308 151,127 +0 0.00% 11,229,970
2024-09-25 2024-09-23 73.089 151,127 +0 0.00% 11,045,741
2024-09-24 2024-09-20 73.089 151,127 +0 0.00% 11,045,741
2024-09-23 2024-09-19 72.665 151,127 +0 0.00% 10,981,662
2024-09-20 2024-09-17 72.241 151,127 +0 0.00% 10,917,582
2024-09-19 2024-09-16 71.287 151,127 +0 0.00% 10,773,403
2024-09-17 2024-09-13 71.340 151,127 +0 0.00% 10,781,412
2024-09-16 2024-09-12 70.969 151,127 +0 0.00% 10,725,343
2024-09-13 2024-09-11 70.545 151,127 +0 0.00% 10,661,263
2024-09-12 2024-09-10 71.552 151,127 +0 0.00% 10,813,452
2024-09-11 2024-09-09 71.075 151,127 +0 0.00% 10,741,363
2024-09-10 2024-09-05 71.552 151,127 +0 0.00% 10,813,452
2024-09-09 2024-09-04 71.075 151,127 +0 0.00% 10,741,363
2024-09-05 2024-09-03 72.029 151,127 +0 0.00% 10,885,542
2024-09-04 2024-09-02 72.453 151,127 +0 0.00% 10,949,622
2024-09-03 2024-08-30 72.718 151,127 +0 0.00% 10,989,672
2024-09-02 2024-08-29 72.347 151,127 +0 0.00% 10,933,602
2024-08-30 2024-08-28 72.188 151,127 +0 0.00% 10,909,572
2024-08-29 2024-08-27 72.082 151,127 +0 0.00% 10,893,552
2024-08-28 2024-08-26 71.393 151,127 +0 0.00% 10,789,422
2024-08-27 2024-08-23 70.863 151,127 +0 0.00% 10,709,323
2024-08-26 2024-08-22 70.810 151,127 +0 0.00% 10,701,313
2024-08-23 2024-08-21 70.174 151,127 +0 0.00% 10,605,193
2024-08-22 2024-08-20 70.704 151,127 +0 0.00% 10,685,293
2024-08-21 2024-08-19 70.227 151,127 +0 0.00% 10,613,203
2024-08-20 2024-08-16 69.962 151,127 +0 0.00% 10,573,153
2024-08-19 2024-08-15 68.478 151,127 +0 0.00% 10,348,874
2024-08-16 2024-08-14 69.579 151,127 +0 0.00% 10,515,249
2024-08-15 2024-08-13 69.150 151,127 +1,816 0.00% 10,450,390
2024-08-14 2024-08-12 69.042 149,311 +0 0.00% 10,308,794
2024-08-13 2024-08-09 68.613 149,311 +0 0.00% 10,244,715
2024-08-12 2024-08-08 67.433 149,311 +0 0.00% 10,068,496
2024-08-09 2024-08-07 67.648 149,311 +0 0.00% 10,100,536
2024-08-08 2024-08-06 67.379 149,311 +0 0.00% 10,060,486
2024-08-07 2024-08-05 66.575 149,311 +0 0.00% 9,940,337
2024-08-06 2024-08-02 70.545 149,311 +0 0.00% 10,533,072
2024-08-05 2024-08-01 73.227 149,311 +0 0.00% 10,933,569
2024-08-02 2024-07-31 75.051 149,311 +0 0.00% 11,205,907
2024-08-01 2024-07-30 71.725 149,311 +0 0.00% 10,709,291
2024-07-31 2024-07-29 72.208 149,311 +0 0.00% 10,781,381
2024-07-30 2024-07-26 71.081 149,311 +0 0.00% 10,613,172
2024-07-29 2024-07-25 70.813 149,311 +0 0.00% 10,573,122
2024-07-26 2024-07-24 71.510 149,311 +0 0.00% 10,677,251
2024-07-25 2024-07-23 71.671 149,311 +0 0.00% 10,701,281
2024-07-24 2024-07-22 71.993 149,311 +0 0.00% 10,749,341
2024-07-23 2024-07-19 71.188 149,311 +0 0.00% 10,629,192
2024-07-22 2024-07-18 72.744 149,311 +0 0.00% 10,861,480
2024-07-19 2024-07-17 72.100 149,311 +0 0.00% 10,765,361
2024-07-18 2024-07-16 71.993 149,311 +0 0.00% 10,749,341
2024-07-17 2024-07-15 72.422 149,311 +0 0.00% 10,813,420
2024-07-16 2024-07-12 72.851 149,311 +0 0.00% 10,877,500
2024-07-15 2024-07-11 72.154 149,311 +0 0.00% 10,773,371
2024-07-12 2024-07-10 71.349 149,311 +0 0.00% 10,653,222
2024-07-11 2024-07-09 71.617 149,311 +0 0.00% 10,693,271
2024-07-10 2024-07-08 71.993 149,311 +0 0.00% 10,749,341
2024-07-09 2024-07-05 72.744 149,311 +0 0.00% 10,861,480
2024-07-08 2024-07-04 73.871 149,311 +0 0.00% 11,029,689
2024-07-05 2024-07-03 73.120 149,311 +0 0.00% 10,917,550
2024-07-04 2024-07-02 73.227 149,311 +0 0.00% 10,933,569
2024-07-03 2024-06-28 73.280 149,311 +0 0.00% 10,941,579
2024-07-02 2024-06-27 73.280 149,311 +0 0.00% 10,941,579
2024-06-28 2024-06-26 73.280 149,311 +0 0.00% 10,941,579
2024-06-27 2024-06-25 73.388 149,311 +0 0.00% 10,957,599
2024-06-26 2024-06-24 72.798 149,311 +0 0.00% 10,869,490
2024-06-25 2024-06-21 73.120 149,311 +0 0.00% 10,917,550
2024-06-24 2024-06-20 73.495 149,311 +0 0.00% 10,973,619
2024-06-21 2024-06-19 73.549 149,311 +0 0.00% 10,981,629
2024-06-20 2024-06-18 72.905 149,311 +0 0.00% 10,885,510
2024-06-19 2024-06-17 72.529 149,311 +0 0.00% 10,829,440
2024-06-18 2024-06-14 72.047 149,311 +0 0.00% 10,757,351
2024-06-17 2024-06-13 72.851 149,311 +0 0.00% 10,877,500
2024-06-14 2024-06-12 73.120 149,311 +0 0.00% 10,917,550
2024-06-13 2024-06-11 73.495 149,311 +0 0.00% 10,973,619
2024-06-12 2024-06-07 73.763 149,311 +0 0.00% 11,013,669
2024-06-11 2024-06-06 73.495 149,311 +0 0.00% 10,973,619
2024-06-07 2024-06-05 73.066 149,311 +0 0.00% 10,909,540
2024-06-06 2024-06-04 73.495 149,311 +0 0.00% 10,973,619
2024-06-05 2024-06-03 74.192 149,311 +0 0.00% 11,077,748
2024-06-04 2024-05-31 73.656 149,311 +0 0.00% 10,997,649
2024-06-03 2024-05-30 73.120 149,311 +0 0.00% 10,917,550
2024-05-31 2024-05-29 73.495 149,311 +0 0.00% 10,973,619
2024-05-30 2024-05-28 73.924 149,311 +0 0.00% 11,037,699
2024-05-29 2024-05-27 73.924 149,311 +0 0.00% 11,037,699
2024-05-28 2024-05-24 73.495 149,311 +0 0.00% 10,973,619
2024-05-27 2024-05-23 74.032 149,311 +0 0.00% 11,053,719
2024-05-24 2024-05-22 74.568 149,311 +0 0.00% 11,133,818
2024-05-23 2024-05-21 73.602 149,311 +0 0.00% 10,989,639
2024-05-22 2024-05-20 73.871 149,311 +0 0.00% 11,029,689
2024-05-21 2024-05-17 73.549 149,311 +0 0.00% 10,981,629
2024-05-20 2024-05-16 75.212 149,311 +0 0.00% 11,229,937
2024-05-17 2024-05-14 73.978 149,311 +0 0.00% 11,045,709
2024-05-16 2024-05-13 73.066 149,311 +0 0.00% 10,909,540
2024-05-14 2024-05-10 72.959 149,311 +0 0.00% 10,893,520
2024-05-13 2024-05-09 72.637 149,311 +0 0.00% 10,845,460
2024-05-10 2024-05-08 78.169 149,311 +0 0.00% 11,671,502
2024-05-09 2024-05-07 77.447 149,311 +5,136 0.00% 11,563,663
2024-05-08 2024-05-06 76.891 144,175 +0 0.00% 11,085,796
2024-05-07 2024-05-03 77.058 144,175 +0 0.00% 11,109,826
2024-05-06 2024-05-02 76.947 144,175 +0 0.00% 11,093,806
2024-05-03 2024-04-30 74.447 144,175 +0 0.00% 10,733,358
2024-05-02 2024-04-29 72.836 144,175 +0 0.00% 10,501,069
2024-04-30 2024-04-26 72.169 144,175 +0 0.00% 10,404,949
2024-04-29 2024-04-25 71.947 144,175 +0 0.00% 10,372,909
2024-04-26 2024-04-24 71.891 144,175 +0 0.00% 10,364,899
2024-04-25 2024-04-23 71.391 144,175 +0 0.00% 10,292,810
2024-04-24 2024-04-22 70.447 144,175 +0 0.00% 10,156,640
2024-04-23 2024-04-19 68.724 144,175 +0 0.00% 9,908,331
2024-04-22 2024-04-18 69.613 144,175 +0 0.00% 10,036,491
2024-04-19 2024-04-17 69.058 144,175 +0 0.00% 9,956,391
2024-04-18 2024-04-16 69.335 144,175 +0 0.00% 9,996,441
2024-04-17 2024-04-15 70.947 144,175 +0 0.00% 10,228,730
2024-04-16 2024-04-12 70.891 144,175 +0 0.00% 10,220,720
2024-04-15 2024-04-11 72.058 144,175 +0 0.00% 10,388,929
2024-04-12 2024-04-10 72.002 144,175 +0 0.00% 10,380,919
2024-04-11 2024-04-09 71.002 144,175 +0 0.00% 10,236,740
2024-04-10 2024-04-08 70.224 144,175 +0 0.00% 10,124,600
2024-04-09 2024-04-05 69.724 144,175 +0 0.00% 10,052,511
2024-04-08 2024-04-03 68.224 144,175 +0 0.00% 9,836,241
2024-04-05 2024-04-02 68.780 144,175 +0 0.00% 9,916,341
2024-04-03 2024-03-28 67.947 144,175 +0 0.00% 9,796,192
2024-04-02 2024-03-27 67.891 144,175 +0 0.00% 9,788,182
2024-03-28 2024-03-26 68.613 144,175 +0 0.00% 9,892,311
2024-03-27 2024-03-25 68.002 144,175 +0 0.00% 9,804,201
2024-03-26 2024-03-22 67.724 144,175 +0 0.00% 9,764,152
2024-03-25 2024-03-21 67.669 144,175 +0 0.00% 9,756,142
2024-03-22 2024-03-20 66.224 144,175 +0 0.00% 9,547,883
2024-03-21 2024-03-19 66.113 144,175 +0 0.00% 9,531,863
2024-03-20 2024-03-18 66.224 144,175 +0 0.00% 9,547,883
2024-03-19 2024-03-15 65.058 144,175 +0 0.00% 9,379,673
2024-03-18 2024-03-14 65.613 144,175 +0 0.00% 9,459,773
2024-03-15 2024-03-13 65.891 144,175 +0 0.00% 9,499,823
2024-03-14 2024-03-12 65.280 144,175 +0 0.00% 9,411,713
2024-03-13 2024-03-11 64.835 144,175 +0 0.00% 9,347,633
2024-03-12 2024-03-08 65.335 144,175 +0 0.00% 9,419,723
2024-03-11 2024-03-07 65.002 144,175 +0 0.00% 9,371,663
2024-03-08 2024-03-06 70.033 144,175 +0 0.00% 10,097,003
2024-03-07 2024-03-05 69.512 144,175 +5,782 0.00% 10,021,901
2024-03-06 2024-03-04 70.207 138,393 +0 0.00% 9,716,102
2024-03-05 2024-03-01 70.843 138,393 +0 0.00% 9,804,212
2024-03-04 2024-02-29 69.744 138,393 +0 0.00% 9,652,022
2024-03-01 2024-02-28 69.165 138,393 +0 0.00% 9,571,922
2024-02-29 2024-02-27 69.049 138,393 +0 0.00% 9,555,902
2024-02-28 2024-02-26 69.107 138,393 +0 0.00% 9,563,912
2024-02-27 2024-02-23 68.586 138,393 +0 0.00% 9,491,823
2024-02-26 2024-02-22 68.991 138,393 +0 0.00% 9,547,892
2024-02-23 2024-02-21 69.744 138,393 +0 0.00% 9,652,022
2024-02-22 2024-02-20 72.522 138,393 +0 0.00% 10,036,501
2024-02-21 2024-02-19 72.232 138,393 +0 0.00% 9,996,451
2024-02-20 2024-02-16 71.711 138,393 +0 0.00% 9,924,361
2024-02-19 2024-02-15 71.017 138,393 +0 0.00% 9,828,242
2024-02-16 2024-02-14 70.380 138,393 +0 0.00% 9,740,132
2024-02-15 2024-02-09 71.017 138,393 +0 0.00% 9,828,242
2024-02-14 2024-02-07 71.943 138,393 +0 0.00% 9,956,401
2024-02-08 2024-02-06 71.422 138,393 +0 0.00% 9,884,311
2024-02-07 2024-02-05 70.670 138,393 +0 0.00% 9,780,182
2024-02-06 2024-02-02 71.017 138,393 +0 0.00% 9,828,242
2024-02-05 2024-02-01 70.496 138,393 +0 0.00% 9,756,152
2024-02-02 2024-01-31 70.901 138,393 +0 0.00% 9,812,222
2024-02-01 2024-01-30 71.017 138,393 +0 0.00% 9,828,242
2024-01-31 2024-01-29 71.017 138,393 +0 0.00% 9,828,242
2024-01-30 2024-01-26 70.264 138,393 +0 0.00% 9,724,112
2024-01-29 2024-01-25 69.917 138,393 +0 0.00% 9,676,052
2024-01-26 2024-01-24 69.396 138,393 +0 0.00% 9,603,962
2024-01-25 2024-01-23 68.528 138,393 +0 0.00% 9,483,813
2024-01-24 2024-01-22 67.718 138,393 +0 0.00% 9,371,673
2024-01-23 2024-01-19 67.891 138,393 +0 0.00% 9,395,703
2024-01-22 2024-01-18 67.776 138,393 +0 0.00% 9,379,683
2024-01-19 2024-01-17 67.081 138,393 +0 0.00% 9,283,563
2024-01-18 2024-01-16 68.412 138,393 +0 0.00% 9,467,793
2024-01-17 2024-01-15 70.554 138,393 +0 0.00% 9,764,162
2024-01-16 2024-01-12 71.191 138,393 +0 0.00% 9,852,272
2024-01-15 2024-01-11 72.927 138,393 +0 0.00% 10,092,571
2024-01-12 2024-01-10 72.811 138,393 +0 0.00% 10,076,551
2024-01-11 2024-01-09 73.448 138,393 +0 0.00% 10,164,661
2024-01-10 2024-01-08 72.522 138,393 +0 0.00% 10,036,501
2024-01-09 2024-01-05 72.174 138,393 +0 0.00% 9,988,441
2024-01-08 2024-01-04 72.001 138,393 +0 0.00% 9,964,411
2024-01-05 2024-01-03 72.580 138,393 +0 0.00% 10,044,511
2024-01-04 2024-01-02 72.869 138,393 +0 0.00% 10,084,561
2024-01-03 2023-12-29 72.927 138,393 +0 0.00% 10,092,571
2024-01-02 2023-12-28 73.101 138,393 +0 0.00% 10,116,601
2023-12-29 2023-12-27 72.406 138,393 +0 0.00% 10,020,481
2023-12-28 2023-12-22 71.538 138,393 +0 0.00% 9,900,331
2023-12-27 2023-12-21 70.901 138,393 +0 0.00% 9,812,222
2023-12-22 2023-12-20 70.843 138,393 +0 0.00% 9,804,212
2023-12-21 2023-12-19 69.801 138,393 +0 0.00% 9,660,032
2023-12-20 2023-12-18 69.859 138,393 +0 0.00% 9,668,042
2023-12-19 2023-12-15 71.017 138,393 +0 0.00% 9,828,242
2023-12-18 2023-12-14 70.612 138,393 +0 0.00% 9,772,172
2023-12-15 2023-12-13 70.091 138,393 +0 0.00% 9,700,082
2023-12-14 2023-12-12 70.207 138,393 +0 0.00% 9,716,102
2023-12-13 2023-12-11 69.801 138,393 +0 0.00% 9,660,032
2023-12-12 2023-12-08 69.454 138,393 +0 0.00% 9,611,972
2023-12-11 2023-12-07 69.281 138,393 +0 0.00% 9,587,942
2023-12-08 2023-12-06 68.933 138,393 +0 0.00% 9,539,882
2023-12-07 2023-12-05 68.528 138,393 +0 0.00% 9,483,813
2023-12-06 2023-12-04 69.107 138,393 +0 0.00% 9,563,912
2023-12-05 2023-12-01 68.528 138,393 +0 0.00% 9,483,813
2023-12-04 2023-11-30 68.528 138,393 +0 0.00% 9,483,813
2023-12-01 2023-11-29 68.875 138,393 +0 0.00% 9,531,873
2023-11-30 2023-11-28 69.049 138,393 +0 0.00% 9,555,902
2023-11-29 2023-11-27 69.281 138,393 +0 0.00% 9,587,942
2023-11-28 2023-11-24 68.818 138,393 +0 0.00% 9,523,863
2023-11-27 2023-11-23 69.338 138,393 +0 0.00% 9,595,952
2023-11-24 2023-11-22 69.165 138,393 +0 0.00% 9,571,922
2023-11-23 2023-11-21 69.396 138,393 +0 0.00% 9,603,962
2023-11-22 2023-11-20 69.686 138,393 +0 0.00% 9,644,012
2023-11-21 2023-11-17 68.354 138,393 +0 0.00% 9,459,783
2023-11-20 2023-11-16 68.760 138,393 +0 0.00% 9,515,853
2023-11-17 2023-11-15 69.338 138,393 +0 0.00% 9,595,952
2023-11-16 2023-11-14 67.544 138,393 +0 0.00% 9,347,643
2023-11-15 2023-11-13 66.850 138,393 +0 0.00% 9,251,523
2023-11-14 2023-11-10 66.329 138,393 +0 0.00% 9,179,434
2023-11-13 2023-11-09 66.560 138,393 +0 0.00% 9,211,473
2023-11-10 2023-11-08 68.402 138,393 +0 0.00% 9,466,329
2023-11-09 2023-11-07 68.812 138,393 +1,853 0.00% 9,523,159
2023-11-08 2023-11-06 68.695 136,540 +0 0.00% 9,379,630
2023-11-07 2023-11-03 68.284 136,540 +0 0.00% 9,323,561
2023-11-06 2023-11-02 66.877 136,540 +0 0.00% 9,131,322
2023-11-03 2023-11-01 66.759 136,540 +0 0.00% 9,115,302
2023-11-02 2023-10-31 65.879 136,540 +0 0.00% 8,995,153
2023-11-01 2023-10-30 67.111 136,540 +0 0.00% 9,163,362
2023-10-31 2023-10-27 68.108 136,540 +0 0.00% 9,299,531
2023-10-30 2023-10-26 66.994 136,540 +0 0.00% 9,147,342
2023-10-27 2023-10-25 68.578 136,540 +0 0.00% 9,363,610
2023-10-26 2023-10-24 68.754 136,540 +0 0.00% 9,387,640
2023-10-25 2023-10-20 70.162 136,540 +0 0.00% 9,579,878
2023-10-24 2023-10-19 71.276 136,540 +0 0.00% 9,732,067
2023-10-20 2023-10-18 73.036 136,540 +0 0.00% 9,972,365
2023-10-19 2023-10-17 72.567 136,540 +0 0.00% 9,908,286
2023-10-18 2023-10-16 72.508 136,540 +0 0.00% 9,900,276
2023-10-17 2023-10-13 73.330 136,540 +0 0.00% 10,012,415
2023-10-16 2023-10-12 74.151 136,540 +0 0.00% 10,124,554
2023-10-13 2023-10-11 73.682 136,540 +0 0.00% 10,060,474
2023-10-12 2023-10-10 72.978 136,540 +0 0.00% 9,964,355
2023-10-11 2023-10-09 72.743 136,540 +0 0.00% 9,932,315
2023-10-10 2023-10-06 72.802 136,540 +0 0.00% 9,940,325
2023-10-09 2023-10-05 71.511 136,540 +0 0.00% 9,764,107
2023-10-06 2023-10-04 71.394 136,540 +0 0.00% 9,748,087
2023-10-05 2023-10-03 71.452 136,540 +0 0.00% 9,756,097
2023-10-04 2023-09-29 72.391 136,540 +0 0.00% 9,884,256
2023-10-03 2023-09-28 71.100 136,540 +0 0.00% 9,708,037
2023-09-29 2023-09-27 71.394 136,540 +0 0.00% 9,748,087
2023-09-28 2023-09-26 70.866 136,540 +0 0.00% 9,675,998
2023-09-27 2023-09-25 71.628 136,540 +0 0.00% 9,780,127
2023-09-26 2023-09-22 72.039 136,540 +0 0.00% 9,836,196
2023-09-25 2023-09-21 71.335 136,540 +0 0.00% 9,740,077
2023-09-22 2023-09-20 71.687 136,540 +0 0.00% 9,788,137
2023-09-21 2023-09-19 71.218 136,540 +0 0.00% 9,724,057
2023-09-20 2023-09-18 71.276 136,540 +0 0.00% 9,732,067
2023-09-19 2023-09-15 71.394 136,540 +0 0.00% 9,748,087
2023-09-18 2023-09-14 70.103 136,540 +0 0.00% 9,571,868
2023-09-15 2023-09-13 69.223 136,540 +0 0.00% 9,451,719
2023-09-14 2023-09-12 67.991 136,540 +0 0.00% 9,283,511
2023-09-13 2023-09-11 67.639 136,540 +0 0.00% 9,235,451
2023-09-12 2023-09-07 67.229 136,540 +0 0.00% 9,179,382
2023-09-11 2023-09-06 67.756 136,540 +0 0.00% 9,251,471
2023-09-07 2023-09-05 67.639 136,540 +0 0.00% 9,235,451
2023-09-06 2023-09-04 68.930 136,540 +0 0.00% 9,411,670
2023-09-05 2023-08-31 69.047 136,540 +0 0.00% 9,427,690
2023-09-04 2023-08-30 69.634 136,540 +0 0.00% 9,507,789
2023-08-31 2023-08-29 68.636 136,540 +0 0.00% 9,371,620
2023-08-30 2023-08-28 68.930 136,540 +0 0.00% 9,411,670
2023-08-29 2023-08-25 68.519 136,540 +0 0.00% 9,355,600
2023-08-28 2023-08-24 69.047 136,540 +0 0.00% 9,427,690
2023-08-25 2023-08-23 68.519 136,540 +0 0.00% 9,355,600
2023-08-24 2023-08-22 68.695 136,540 +0 0.00% 9,379,630
2023-08-23 2023-08-21 68.636 136,540 +0 0.00% 9,371,620
2023-08-22 2023-08-18 68.812 136,540 +0 0.00% 9,395,650
2023-08-21 2023-08-17 69.575 136,540 +0 0.00% 9,499,779
2023-08-18 2023-08-16 70.338 136,540 +0 0.00% 9,603,908
2023-08-17 2023-08-15 71.804 136,540 +0 0.00% 9,804,156
2023-08-16 2023-08-14 73.154 136,540 +0 0.00% 9,988,385
2023-08-15 2023-08-11 73.447 136,540 +0 0.00% 10,028,435
2023-08-14 2023-08-10 73.447 136,540 +0 0.00% 10,028,435
2023-08-11 2023-08-09 75.844 136,540 +0 0.00% 10,355,709
2023-08-10 2023-08-08 76.022 136,540 +1,675 0.00% 10,380,037
2023-08-09 2023-08-07 75.963 134,865 +0 0.00% 10,244,690
2023-08-08 2023-08-04 75.844 134,865 +0 0.00% 10,228,671
2023-08-07 2023-08-03 74.715 134,865 +0 0.00% 10,076,482
2023-08-04 2023-08-02 76.260 134,865 +0 0.00% 10,284,740
2023-08-03 2023-08-01 78.754 134,865 +0 0.00% 10,621,157
2023-08-02 2023-07-31 77.447 134,865 +0 0.00% 10,444,938
2023-08-01 2023-07-28 76.972 134,865 +0 0.00% 10,380,859
2023-07-31 2023-07-27 77.150 134,865 +0 0.00% 10,404,889
2023-07-28 2023-07-26 76.794 134,865 +0 0.00% 10,356,829
2023-07-27 2023-07-25 76.616 134,865 +0 0.00% 10,332,800
2023-07-26 2023-07-24 75.666 134,865 +0 0.00% 10,204,641
2023-07-25 2023-07-21 76.378 134,865 +0 0.00% 10,300,760
2023-07-24 2023-07-20 75.784 134,865 +0 0.00% 10,220,661
2023-07-21 2023-07-19 75.131 134,865 +0 0.00% 10,132,551
2023-07-20 2023-07-18 74.775 134,865 +0 0.00% 10,084,492
2023-07-19 2023-07-14 74.597 134,865 +0 0.00% 10,060,462
2023-07-18 2023-07-13 73.824 134,865 +0 0.00% 9,956,333
2023-07-14 2023-07-12 72.934 134,865 +0 0.00% 9,836,184
2023-07-13 2023-07-11 72.161 134,865 +0 0.00% 9,732,055
2023-07-12 2023-07-10 72.399 134,865 +0 0.00% 9,764,095
2023-07-11 2023-07-07 72.043 134,865 +0 0.00% 9,716,036
2023-07-10 2023-07-06 72.458 134,865 +0 0.00% 9,772,105
2023-07-07 2023-07-05 73.231 134,865 +0 0.00% 9,876,234
2023-07-06 2023-07-04 73.943 134,865 +0 0.00% 9,972,353
2023-07-05 2023-07-03 73.587 134,865 +0 0.00% 9,924,293
2023-07-04 2023-06-30 72.458 134,865 +0 0.00% 9,772,105
2023-07-03 2023-06-29 72.280 134,865 +0 0.00% 9,748,075
2023-06-30 2023-06-28 72.280 134,865 +0 0.00% 9,748,075
2023-06-29 2023-06-27 71.864 134,865 +0 0.00% 9,692,006
2023-06-28 2023-06-26 70.795 134,865 +0 0.00% 9,547,827
2023-06-27 2023-06-23 70.974 134,865 +0 0.00% 9,571,857
2023-06-26 2023-06-21 72.815 134,865 +0 0.00% 9,820,165
2023-06-23 2023-06-20 73.052 134,865 +0 0.00% 9,852,204
2023-06-21 2023-06-19 72.934 134,865 +0 0.00% 9,836,184
2023-06-20 2023-06-16 72.458 134,865 +0 0.00% 9,772,105
2023-06-19 2023-06-15 71.330 134,865 +0 0.00% 9,619,916
2023-06-16 2023-06-14 71.330 134,865 +0 0.00% 9,619,916
2023-06-15 2023-06-13 71.152 134,865 +0 0.00% 9,595,887
2023-06-14 2023-06-12 71.271 134,865 +0 0.00% 9,611,907
2023-06-13 2023-06-09 71.271 134,865 +0 0.00% 9,611,907
2023-06-12 2023-06-08 71.211 134,865 +0 0.00% 9,603,897
2023-06-09 2023-06-07 70.855 134,865 +0 0.00% 9,555,837
2023-06-08 2023-06-06 70.142 134,865 +0 0.00% 9,459,718
2023-06-07 2023-06-05 70.261 134,865 +0 0.00% 9,475,738
2023-06-06 2023-06-02 69.132 134,865 +0 0.00% 9,323,549
2023-06-05 2023-06-01 68.123 134,865 +0 0.00% 9,187,381
2023-06-02 2023-05-31 68.539 134,865 +0 0.00% 9,243,450
2023-06-01 2023-05-30 69.905 134,865 +0 0.00% 9,427,678
2023-05-31 2023-05-29 69.786 134,865 +0 0.00% 9,411,658
2023-05-30 2023-05-25 69.311 134,865 +0 0.00% 9,347,579
2023-05-29 2023-05-24 70.380 134,865 +0 0.00% 9,491,758
2023-05-25 2023-05-23 70.795 134,865 +0 0.00% 9,547,827
2023-05-24 2023-05-22 70.974 134,865 +0 0.00% 9,571,857
2023-05-23 2023-05-19 70.617 134,865 +0 0.00% 9,523,797
2023-05-22 2023-05-18 70.617 134,865 +0 0.00% 9,523,797
2023-05-19 2023-05-17 69.667 134,865 +0 0.00% 9,395,639
2023-05-18 2023-05-16 70.914 134,865 +0 0.00% 9,563,847
2023-05-17 2023-05-15 70.380 134,865 +0 0.00% 9,491,758
2023-05-16 2023-05-12 69.786 134,865 +0 0.00% 9,411,658
2023-05-15 2023-05-11 70.023 134,865 +0 0.00% 9,443,698
2023-05-12 2023-05-10 71.441 134,865 +0 0.00% 9,634,925
2023-05-11 2023-05-09 71.381 134,865 +1,779 0.00% 9,626,808
2023-05-10 2023-05-08 71.622 133,086 +0 0.00% 9,531,861
2023-05-09 2023-05-05 70.358 133,086 +0 0.00% 9,363,652
2023-05-08 2023-05-04 70.599 133,086 +0 0.00% 9,395,692
2023-05-05 2023-05-03 70.839 133,086 +0 0.00% 9,427,732
2023-05-04 2023-05-02 70.599 133,086 +0 0.00% 9,395,692
2023-05-03 2023-04-28 67.589 133,086 +0 0.00% 8,995,193
2023-05-02 2023-04-27 67.710 133,086 +0 0.00% 9,011,213
2023-04-28 2023-04-26 66.506 133,086 +0 0.00% 8,851,014
2023-04-27 2023-04-25 66.807 133,086 +0 0.00% 8,891,064
2023-04-26 2023-04-24 67.349 133,086 +0 0.00% 8,963,153
2023-04-25 2023-04-21 67.349 133,086 +0 0.00% 8,963,153
2023-04-24 2023-04-20 67.830 133,086 +0 0.00% 9,027,233
2023-04-21 2023-04-19 67.228 133,086 +0 0.00% 8,947,134
2023-04-20 2023-04-18 67.830 133,086 +0 0.00% 9,027,233
2023-04-19 2023-04-17 68.492 133,086 +0 0.00% 9,115,343
2023-04-18 2023-04-14 66.927 133,086 +0 0.00% 8,907,084
2023-04-17 2023-04-13 66.506 133,086 +0 0.00% 8,851,014
2023-04-14 2023-04-12 65.904 133,086 +0 0.00% 8,770,914
2023-04-13 2023-04-11 65.964 133,086 +0 0.00% 8,778,924
2023-04-12 2023-04-06 65.242 133,086 +0 0.00% 8,682,805
2023-04-11 2023-04-04 65.784 133,086 +0 0.00% 8,754,894
2023-04-06 2023-04-03 65.242 133,086 +0 0.00% 8,682,805
2023-04-04 2023-03-31 64.038 133,086 +0 0.00% 8,522,605
2023-04-03 2023-03-30 64.761 133,086 +0 0.00% 8,618,725
2023-03-31 2023-03-29 63.737 133,086 +0 0.00% 8,482,555
2023-03-30 2023-03-28 63.376 133,086 +0 0.00% 8,434,496
2023-03-29 2023-03-27 62.173 133,086 +0 0.00% 8,274,296
2023-03-28 2023-03-24 62.774 133,086 +0 0.00% 8,354,396
2023-03-27 2023-03-23 64.640 133,086 +0 0.00% 8,602,705
2023-03-24 2023-03-22 64.399 133,086 +0 0.00% 8,570,665
2023-03-23 2023-03-21 62.473 133,086 +0 0.00% 8,314,346
2023-03-22 2023-03-20 60.728 133,086 +0 0.00% 8,082,057
2023-03-21 2023-03-17 64.761 133,086 +0 0.00% 8,618,725
2023-03-20 2023-03-16 64.881 133,086 +0 0.00% 8,634,745
2023-03-17 2023-03-15 66.446 133,086 +0 0.00% 8,843,004
2023-03-16 2023-03-14 64.580 133,086 +0 0.00% 8,594,695
2023-03-15 2023-03-13 67.770 133,086 +0 0.00% 9,019,223
2023-03-14 2023-03-10 67.890 133,086 +0 0.00% 9,035,243
2023-03-13 2023-03-09 70.478 133,086 +0 0.00% 9,379,672
2023-03-10 2023-03-08 69.756 133,086 +0 0.00% 9,283,552
2023-03-09 2023-03-07 70.298 133,086 +0 0.00% 9,355,642
2023-03-08 2023-03-06 69.997 133,086 +0 0.00% 9,315,592
2023-03-07 2023-03-03 69.816 133,086 +0 0.00% 9,291,562
2023-03-06 2023-03-02 70.117 133,086 +0 0.00% 9,331,612
2023-03-03 2023-03-01 74.764 133,086 +0 0.00% 9,949,999
2023-03-02 2023-02-28 73.585 133,086 +3,986 0.00% 9,793,111
2023-03-01 2023-02-27 73.275 129,100 +0 0.00% 9,459,752
2023-02-28 2023-02-24 73.895 129,100 +0 0.00% 9,539,851
2023-02-27 2023-02-23 73.647 129,100 +0 0.00% 9,507,811
2023-02-24 2023-02-22 75.260 129,100 +0 0.00% 9,716,070
2023-02-23 2023-02-21 71.475 129,100 +0 0.00% 9,227,463
2023-02-22 2023-02-20 72.902 129,100 +0 0.00% 9,411,692
2023-02-21 2023-02-17 72.220 129,100 +0 0.00% 9,323,583
2023-02-20 2023-02-16 72.096 129,100 +0 0.00% 9,307,563
2023-02-17 2023-02-15 71.413 129,100 +0 0.00% 9,219,453
2023-02-16 2023-02-14 72.220 129,100 +0 0.00% 9,323,583
2023-02-15 2023-02-13 71.661 129,100 +0 0.00% 9,251,493
2023-02-14 2023-02-10 71.972 129,100 +0 0.00% 9,291,543
2023-02-13 2023-02-09 71.972 129,100 +0 0.00% 9,291,543
2023-02-10 2023-02-08 71.723 129,100 +0 0.00% 9,259,503
2023-02-09 2023-02-07 70.234 129,100 +0 0.00% 9,067,264
2023-02-08 2023-02-06 70.234 129,100 +0 0.00% 9,067,264
2023-02-07 2023-02-03 69.366 129,100 +0 0.00% 8,955,125
2023-02-06 2023-02-02 71.537 129,100 +0 0.00% 9,235,473
2023-02-03 2023-02-01 70.793 129,100 +0 0.00% 9,139,354
2023-02-02 2023-01-31 71.910 129,100 +0 0.00% 9,283,533
2023-02-01 2023-01-30 71.786 129,100 +0 0.00% 9,267,513
2023-01-31 2023-01-27 71.910 129,100 +0 0.00% 9,283,533
2023-01-30 2023-01-26 71.848 129,100 +0 0.00% 9,275,523
2023-01-27 2023-01-20 70.607 129,100 +0 0.00% 9,115,324
2023-01-26 2023-01-19 70.296 129,100 +0 0.00% 9,075,274
2023-01-20 2023-01-18 70.483 129,100 +0 0.00% 9,099,304
2023-01-19 2023-01-17 70.296 129,100 +0 0.00% 9,075,274
2023-01-18 2023-01-16 70.296 129,100 +0 0.00% 9,075,274
2023-01-17 2023-01-13 68.869 129,100 +0 0.00% 8,891,045
2023-01-16 2023-01-12 67.132 129,100 +0 0.00% 8,666,767
2023-01-13 2023-01-11 66.574 129,100 +0 0.00% 8,594,677
2023-01-12 2023-01-10 66.139 129,100 +0 0.00% 8,538,607
2023-01-11 2023-01-09 66.139 129,100 +0 0.00% 8,538,607
2023-01-10 2023-01-06 64.775 129,100 +0 0.00% 8,362,388
2023-01-09 2023-01-05 63.596 129,100 +0 0.00% 8,210,199
2023-01-06 2023-01-04 62.045 129,100 +0 0.00% 8,009,951
2023-01-05 2023-01-03 60.431 129,100 +0 0.00% 7,801,692
2023-01-04 2022-12-30 60.245 129,100 +0 0.00% 7,777,662
2023-01-03 2022-12-29 60.059 129,100 +0 0.00% 7,753,632
2022-12-30 2022-12-28 60.183 129,100 +0 0.00% 7,769,652
2022-12-29 2022-12-23 59.439 129,100 +0 0.00% 7,673,533
2022-12-28 2022-12-22 59.811 129,100 +0 0.00% 7,721,592
2022-12-23 2022-12-21 58.942 129,100 +0 0.00% 7,609,453
2022-12-22 2022-12-20 58.012 129,100 +0 0.00% 7,489,304
2022-12-21 2022-12-19 58.260 129,100 +0 0.00% 7,521,344
2022-12-20 2022-12-16 58.322 129,100 +0 0.00% 7,529,354
2022-12-19 2022-12-15 58.570 129,100 +0 0.00% 7,561,393
2022-12-16 2022-12-14 59.625 129,100 +0 0.00% 7,697,563
2022-12-15 2022-12-13 59.190 129,100 +0 0.00% 7,641,493
2022-12-14 2022-12-12 59.066 129,100 +0 0.00% 7,625,473
2022-12-13 2022-12-09 58.570 129,100 +0 0.00% 7,561,393
2022-12-12 2022-12-08 58.384 129,100 +0 0.00% 7,537,364
2022-12-09 2022-12-07 57.888 129,100 +0 0.00% 7,473,284
2022-12-08 2022-12-06 58.756 129,100 +0 0.00% 7,585,423
2022-12-07 2022-12-05 58.570 129,100 +0 0.00% 7,561,393
2022-12-06 2022-12-02 58.198 129,100 +0 0.00% 7,513,334
2022-12-05 2022-12-01 58.694 129,100 +0 0.00% 7,577,413
2022-12-02 2022-11-30 58.632 129,100 +0 0.00% 7,569,403
2022-12-01 2022-11-29 57.391 129,100 +0 0.00% 7,409,204
2022-11-30 2022-11-28 56.585 129,100 +0 0.00% 7,305,075
2022-11-29 2022-11-25 57.081 129,100 +0 0.00% 7,369,155
2022-11-28 2022-11-24 57.081 129,100 +0 0.00% 7,369,155
2022-11-25 2022-11-23 56.088 129,100 +0 0.00% 7,240,995
2022-11-24 2022-11-22 55.530 129,100 +0 0.00% 7,168,906
2022-11-23 2022-11-21 55.034 129,100 +0 0.00% 7,104,826
2022-11-22 2022-11-18 54.785 129,100 +0 0.00% 7,072,786
2022-11-21 2022-11-17 55.034 129,100 +0 0.00% 7,104,826
2022-11-18 2022-11-16 55.034 129,100 +0 0.00% 7,104,826
2022-11-17 2022-11-15 55.468 129,100 +0 0.00% 7,160,896
2022-11-16 2022-11-14 54.165 129,100 +0 0.00% 6,992,687
2022-11-15 2022-11-11 53.855 129,100 +0 0.00% 6,952,637
2022-11-14 2022-11-10 52.738 129,100 -7,764 0.00% 6,808,458
2022-11-10 2022-11-08 53.358 136,864 -1,289 0.00% 7,302,831
2022-11-09 2022-11-07 53.358 138,153 -3,169 0.00% 7,371,610
2022-11-08 2022-11-04 51.435 141,322 -645 0.00% 7,268,887
2022-11-07 2022-11-03 50.008 141,967 -3,110 0.00% 7,099,472
2022-11-04 2022-11-02 51.373 145,077 -1,612 0.00% 7,453,024
2022-11-03 2022-11-01 50.939 146,689 -1,612 0.00% 7,472,128
2022-11-02 2022-10-31 49.946 148,301 -325 0.00% 7,407,021
2022-11-01 2022-10-28 49.698 148,626 -967 0.00% 7,386,367
2022-10-31 2022-10-27 50.504 149,593 -423 0.00% 7,555,084
2022-10-03 2022-09-29 50.132 150,016 -3,224 0.00% 7,520,601
2022-09-28 2022-09-26 52.428 153,240 -1,612 0.00% 8,034,012
2022-09-20 2022-09-16 59.066 154,852 -2 0.00% 9,146,551
2022-08-18 2022-08-16 65.227 154,854 +2,105 0.00% 10,100,663
2022-08-10 2022-08-08 65.164 152,749 -954 0.00% 9,953,753
2022-06-30 2022-06-28 65.479 153,703 -956 0.00% 10,064,259
2022-06-17 2022-06-15 62.774 154,659 -1,908 0.00% 9,708,552
2022-06-16 2022-06-14 62.334 156,567 -318 0.00% 9,759,388
2022-06-15 2022-06-13 61.264 156,885 +318 0.00% 9,611,454
2022-06-14 2022-06-10 62.837 156,567 +3,279 0.00% 9,838,172
2022-06-01 2022-05-30 65.919 153,288 -636 0.00% 10,104,577
2022-05-11 2022-05-06 61.642 153,924 +636 0.00% 9,488,141
2022-03-22 2022-03-18 64.661 153,288 -318 0.00% 9,911,742
2022-03-10 2022-03-08 64.056 153,606 +8,807 0.00% 9,839,390
2022-03-09 2022-03-07 63.856 144,799 +899 0.00% 9,246,263
2022-03-07 2022-03-03 71.129 143,900 -3,091 0.00% 10,235,445
2022-03-03 2022-03-01 72.063 146,991 -600 0.00% 10,592,616
2022-03-01 2022-02-25 73.064 147,591 +300 0.00% 10,783,574
2022-02-15 2022-02-11 78.736 147,291 -600 0.00% 11,597,035
2022-02-11 2022-02-09 79.136 147,891 -3,297 0.00% 11,703,484
2022-02-10 2022-02-08 78.469 151,188 -2,398 0.00% 11,863,515
2022-02-09 2022-02-07 77.268 153,586 +6,089 0.00% 11,867,218
2022-02-08 2022-02-04 77.268 147,497 -600 0.00% 11,396,736
2022-02-07 2022-01-31 73.598 148,097 +600 0.00% 10,899,599
2022-01-20 2022-01-18 72.797 147,497 -600 0.00% 10,737,339
2022-01-17 2022-01-13 71.596 148,097 +600 0.00% 10,603,146
2022-01-04 2021-12-31 62.588 147,497 -7 0.00% 9,231,553
2021-12-21 2021-12-17 61.921 147,504 -300 0.00% 9,133,569
2021-12-14 2021-12-10 60.319 147,804 -599 0.00% 8,915,452
2021-12-09 2021-12-07 60.920 148,403 -300 0.00% 9,040,703
2021-10-28 2021-10-26 63.389 148,703 -1,860 0.00% 9,426,101
2021-10-12 2021-10-08 58.518 150,563 -600 0.00% 8,810,622
2021-10-08 2021-10-06 56.650 151,163 -599 0.00% 8,563,315
2021-10-06 2021-10-04 54.047 151,762 +1,199 0.00% 8,202,322
2021-09-30 2021-09-28 54.514 150,563 -900 0.00% 8,207,843
2021-09-29 2021-09-27 53.780 151,463 -599 0.00% 8,145,736
2021-09-28 2021-09-24 52.980 152,062 -1,499 0.00% 8,056,194
2021-09-27 2021-09-23 53.046 153,561 -300 0.00% 8,145,857
2021-09-21 2021-09-17 53.714 153,861 -8,692 0.00% 8,264,435
2021-09-17 2021-09-15 53.513 162,553 +7,493 0.00% 8,698,775
2021-09-15 2021-09-13 54.314 155,060 +600 0.00% 8,421,955
2021-09-10 2021-09-08 53.981 154,460 +599 0.00% 8,337,835
2021-09-09 2021-09-07 54.715 153,861 +600 0.00% 8,418,431
2021-09-06 2021-09-02 55.182 153,261 +899 0.00% 8,457,186
2021-08-27 2021-08-25 56.049 152,362 +600 0.00% 8,539,741
2021-08-25 2021-08-23 56.583 151,762 -600 0.00% 8,587,122
2021-08-19 2021-08-17 59.262 152,362 +1,914 0.00% 9,029,298
2021-08-17 2021-08-13 59.735 150,448 -592 0.00% 8,987,035
2021-08-16 2021-08-12 59.870 151,040 -1,184 0.00% 9,042,811
2021-08-09 2021-08-05 58.519 152,224 -592 0.00% 8,907,971
2021-08-05 2021-08-03 57.978 152,816 +1,480 0.00% 8,860,003
2021-08-04 2021-08-02 58.722 151,336 -1,776 0.00% 8,886,685
2021-07-29 2021-07-27 58.249 153,112 -592 0.00% 8,918,550
2021-07-28 2021-07-26 57.235 153,704 -592 0.00% 8,797,238
2021-07-21 2021-07-19 57.776 154,296 +592 0.00% 8,914,532
2021-07-20 2021-07-16 59.127 153,704 +1,480 0.00% 9,088,056
2021-07-19 2021-07-15 59.668 152,224 +592 0.00% 9,082,838
2021-07-06 2021-07-02 60.614 151,632 +592 0.00% 9,190,964
2021-07-02 2021-06-29 61.154 151,040 +592 0.00% 9,236,731
2021-06-23 2021-06-21 61.560 150,448 +592 0.00% 9,261,526
2021-06-22 2021-06-18 63.790 149,856 +592 0.00% 9,559,251
2021-06-15 2021-06-10 64.398 149,264 +592 0.00% 9,612,265
2021-05-21 2021-05-18 66.493 148,672 -592 0.00% 9,885,577
2021-05-18 2021-05-14 65.884 149,264 -74,586 0.00% 9,834,164
2021-05-14 2021-05-12 64.803 223,850 +592 0.00% 14,506,193
2021-05-13 2021-05-11 65.344 223,258 +73,994 0.00% 14,588,521
2021-05-12 2021-05-10 66.425 149,264 -592 0.00% 9,914,854
2021-05-11 2021-05-07 66.357 149,856 -592 0.00% 9,944,052
2021-05-04 2021-04-30 66.020 150,448 -592 0.00% 9,932,504
2021-04-30 2021-04-28 64.127 151,040 -592 0.00% 9,685,810
2021-04-29 2021-04-27 62.168 151,632 -296 0.00% 9,426,630
2021-04-26 2021-04-22 60.614 151,928 +296 0.00% 9,208,905
2021-04-20 2021-04-16 61.087 151,632 +592 0.00% 9,262,688
2021-04-16 2021-04-14 62.371 151,040 +592 0.00% 9,420,445
2021-04-07 2021-03-31 61.492 150,448 -592 0.00% 9,251,360
2021-03-31 2021-03-29 60.951 151,040 +592 0.00% 9,206,112
2021-03-23 2021-03-19 63.249 150,448 -592 0.00% 9,515,684
2021-03-12 2021-03-10 66.147 151,040 +1,184 0.00% 9,990,878
2021-03-11 2021-03-09 67.533 149,856 +1,636 0.00% 10,120,153
2021-03-10 2021-03-08 66.147 148,220 -4,620 0.00% 9,804,343
2021-03-09 2021-03-05 63.862 152,840 +866 0.00% 9,760,595
2021-03-08 2021-03-04 64.485 151,974 +866 0.00% 9,800,028
2021-03-04 2021-03-02 62.407 151,108 +1,444 0.00% 9,430,193
2021-03-03 2021-03-01 63.862 149,664 +289 0.00% 9,557,770
2021-02-26 2021-02-24 63.862 149,375 -578 0.00% 9,539,314
2021-02-25 2021-02-23 64.693 149,953 +578 0.00% 9,700,863
2021-02-23 2021-02-19 63.100 149,375 +577 0.00% 9,425,505
2021-02-19 2021-02-17 63.792 148,798 -577 0.00% 9,492,160
2021-02-18 2021-02-16 63.377 149,375 -10,684 0.00% 9,466,890
2021-02-17 2021-02-11 58.875 160,059 -866 0.00% 9,423,394
2021-02-16 2021-02-09 57.766 160,925 -578 0.00% 9,296,038
2021-02-09 2021-02-05 57.766 161,503 -1,732 0.00% 9,329,427
2021-02-04 2021-02-02 56.727 163,235 +577 0.00% 9,259,883
2021-02-03 2021-02-01 56.450 162,658 +289 0.00% 9,182,086
2021-02-02 2021-01-29 56.727 162,369 +577 0.00% 9,210,757
2021-02-01 2021-01-28 57.558 161,792 +578 0.00% 9,312,502
2021-01-28 2021-01-26 58.459 161,214 +577 0.00% 9,424,396
2021-01-27 2021-01-25 59.290 160,637 +578 0.00% 9,524,182
2021-01-25 2021-01-21 61.437 160,059 -1,155 0.00% 9,833,589
2021-01-22 2021-01-20 59.913 161,214 +577 0.00% 9,658,889
2021-01-21 2021-01-19 60.675 160,637 -1,155 0.00% 9,746,709
2021-01-20 2021-01-18 58.251 161,792 +578 0.00% 9,424,566
2021-01-19 2021-01-15 59.498 161,214 -866 0.00% 9,591,891
2021-01-15 2021-01-13 59.221 162,080 +577 0.00% 9,598,511
2021-01-13 2021-01-11 59.567 161,503 +578 0.00% 9,620,272
2021-01-11 2021-01-07 60.121 160,925 -2,310 0.00% 9,675,013
2021-01-08 2021-01-06 57.489 163,235 +866 0.00% 9,384,253
2020-12-30 2020-12-28 55.411 162,369 -2,310 0.00% 8,997,077
2020-12-28 2020-12-22 54.649 164,679 +2,887 0.00% 8,999,607
2020-12-23 2020-12-21 54.719 161,792 +4,043 0.00% 8,853,041
2020-12-17 2020-12-15 56.797 157,749 +3,754 0.00% 8,959,604
2020-12-16 2020-12-14 57.281 153,995 -1,155 0.00% 8,821,054
2020-12-15 2020-12-11 57.697 155,150 +7,218 0.00% 8,951,692
2020-12-10 2020-12-08 57.281 147,932 +1,155 0.00% 8,473,756
2020-12-09 2020-12-07 59.429 146,777 -408 0.00% 8,722,754
2020-12-07 2020-12-03 60.121 147,185 -866 0.00% 8,848,947
2020-12-03 2020-12-01 56.797 148,051 +577 0.00% 8,408,790
2020-12-01 2020-11-27 58.182 147,474 +578 0.00% 8,580,312
2020-11-30 2020-11-26 58.182 146,896 +288 0.00% 8,546,683
2020-11-27 2020-11-25 58.667 146,608 -288 0.00% 8,601,009
2020-11-26 2020-11-24 55.065 146,896 -289 0.00% 8,088,825
2020-11-23 2020-11-19 54.165 147,185 -578 0.00% 7,972,208
2020-11-16 2020-11-12 53.126 147,763 +578 0.00% 7,849,995
2020-11-13 2020-11-11 54.372 147,185 -578 0.00% 8,002,792
2020-11-10 2020-11-06 48.069 147,763 -577 0.00% 7,102,864
2020-11-09 2020-11-05 47.307 148,340 +1,155 0.00% 7,017,579
2020-11-05 2020-11-03 46.823 147,185 -4,331 0.00% 6,891,576
2020-11-04 2020-11-02 45.437 151,516 -4,043 0.00% 6,884,472
2020-11-02 2020-10-29 44.745 155,559 -289 0.00% 6,960,429
2020-10-29 2020-10-27 46.823 155,848 -6,930 0.00% 7,297,200
2020-10-28 2020-10-23 44.675 162,778 -577 0.00% 7,272,165
2020-10-21 2020-10-19 42.805 163,355 -578 0.00% 6,992,448
2020-10-19 2020-10-15 41.420 163,933 +1,155 0.00% 6,790,096
2020-10-15 2020-10-12 43.567 162,778 -288 0.00% 7,091,771
2020-10-08 2020-10-06 43.013 163,066 +577 0.00% 7,013,961
2020-10-07 2020-10-05 42.944 162,489 -1,155 0.00% 6,977,888
2020-10-06 2020-09-30 41.281 163,644 +289 0.00% 6,755,456
2020-10-05 2020-09-29 41.558 163,355 -3,465 0.00% 6,788,784
2020-09-30 2020-09-28 42.667 166,820 -1,733 0.00% 7,117,659
2020-09-29 2020-09-25 39.065 168,553 +578 0.00% 6,584,517
2020-09-28 2020-09-24 39.619 167,975 -1,733 0.00% 6,655,014
2020-09-25 2020-09-23 39.827 169,708 -2,403 0.00% 6,758,938
2020-09-24 2020-09-22 39.758 172,111 +3,465 0.00% 6,842,721
2020-09-23 2020-09-21 40.589 168,646 +4,136 0.00% 6,845,135
2020-09-18 2020-09-16 43.983 164,510 +577 0.00% 7,235,597
2020-09-17 2020-09-15 44.398 163,933 +578 0.00% 7,278,347
2020-09-16 2020-09-14 44.606 163,355 +577 0.00% 7,286,628
2020-09-14 2020-09-10 44.883 162,778 +1,444 0.00% 7,305,989
2020-09-11 2020-09-09 45.299 161,334 +866 0.00% 7,308,226
2020-09-08 2020-09-04 45.853 160,468 -577 0.00% 7,357,915
2020-09-07 2020-09-03 46.338 161,045 +577 0.00% 7,462,454
2020-08-31 2020-08-27 46.130 160,468 +578 0.00% 7,402,374
2020-08-14 2020-08-12 49.524 159,890 -578 0.00% 7,918,368
2020-08-12 2020-08-10 45.853 160,468 -866 0.00% 7,357,915
2020-08-10 2020-08-06 46.407 161,334 -1,444 0.00% 7,487,021
2020-08-07 2020-08-05 47.030 162,778 -288 0.00% 7,655,504
2020-08-06 2020-08-04 46.615 163,066 -6,526 0.00% 7,601,281
2020-08-05 2020-08-03 46.268 169,592 +9,240 0.00% 7,846,756
2020-08-04 2020-07-31 48.416 160,352 +5,082 0.00% 7,763,542
2020-08-03 2020-07-30 49.385 155,270 -3,754 0.00% 7,668,058
2020-07-31 2020-07-29 49.524 159,024 -2,887 0.00% 7,875,480
2020-07-30 2020-07-28 48.208 161,911 +891 0.00% 7,805,378
2020-07-29 2020-07-27 48.970 161,020 +8,374 0.00% 7,885,106
2020-07-27 2020-07-23 50.632 152,646 +577 0.00% 7,728,783
2020-07-24 2020-07-22 50.701 152,069 +289 0.00% 7,710,102
2020-07-23 2020-07-21 51.948 151,780 -289 0.00% 7,884,681
2020-07-20 2020-07-16 51.533 152,069 -288 0.00% 7,836,497
2020-07-17 2020-07-15 51.533 152,357 -578 0.00% 7,851,338
2020-07-16 2020-07-14 51.048 152,935 +866 0.00% 7,806,973
2020-07-15 2020-07-13 51.602 152,069 -1,155 0.00% 7,847,030
2020-07-13 2020-07-09 51.394 153,224 +578 0.00% 7,874,791
2020-07-10 2020-07-08 51.255 152,646 +1,155 0.00% 7,823,939
2020-07-09 2020-07-07 53.541 151,491 -1,155 0.00% 8,111,005
2020-07-08 2020-07-06 54.442 152,646 -1,155 0.00% 8,310,292
2020-06-22 2020-06-18 51.394 153,801 +577 0.00% 7,904,445
2020-06-19 2020-06-17 52.225 153,224 -5,486 0.00% 8,002,146
2020-06-18 2020-06-16 51.810 158,710 -577 0.00% 8,222,696
2020-06-17 2020-06-15 50.563 159,287 +3,176 0.00% 8,053,998
2020-06-16 2020-06-12 51.671 156,111 +577 0.00% 8,066,417
2020-06-15 2020-06-11 52.433 155,534 +1,155 0.00% 8,155,105
2020-06-11 2020-06-09 55.896 154,379 +578 0.00% 8,629,191
2020-06-10 2020-06-08 56.797 153,801 -1,155 0.00% 8,735,371
2020-06-09 2020-06-05 56.104 154,956 -578 0.00% 8,693,642
2020-06-03 2020-06-01 50.701 155,534 -577 0.00% 7,885,782
2020-06-02 2020-05-29 49.662 156,111 +2,021 0.00% 7,752,843
2020-05-29 2020-05-27 51.740 154,090 -31,762 0.00% 7,972,663
2020-05-27 2020-05-25 49.455 185,852 +3,176 0.00% 9,191,233
2020-05-26 2020-05-22 49.662 182,676 +19,635 0.00% 9,072,124
2020-05-25 2020-05-21 53.333 163,041 +577 0.00% 8,695,526
2020-05-22 2020-05-20 53.264 162,464 +289 0.00% 8,653,500
2020-05-21 2020-05-19 54.649 162,175 -577 0.00% 8,862,765
2020-05-19 2020-05-15 52.779 162,752 +1,443 0.00% 8,589,930
2020-05-18 2020-05-14 52.918 161,309 +6,642 0.00% 8,536,116
2020-05-13 2020-05-11 55.481 154,667 -578 0.00% 8,581,012
2020-05-12 2020-05-08 54.788 155,245 -289 0.00% 8,505,551
2020-05-07 2020-05-05 54.026 155,534 +1,444 0.00% 8,402,882
2020-05-06 2020-05-04 53.472 154,090 +866 0.00% 8,239,485
2020-05-05 2020-04-29 55.758 153,224 -577 0.00% 8,543,405
2020-05-04 2020-04-28 55.342 153,801 -1,155 0.00% 8,511,660
2020-04-29 2020-04-27 54.719 154,956 -289 0.00% 8,478,984
2020-04-28 2020-04-24 53.680 155,245 +289 0.00% 8,333,504
2020-04-27 2020-04-23 53.610 154,956 -17,325 0.00% 8,307,258
2020-04-24 2020-04-22 53.818 172,281 +577 0.00% 9,271,857
2020-04-23 2020-04-21 54.234 171,704 +1,155 0.00% 9,312,162
2020-04-22 2020-04-20 55.481 170,549 -577 0.00% 9,462,154
2020-04-21 2020-04-17 54.719 171,126 -289 0.00% 9,363,785
2020-04-20 2020-04-16 54.996 171,415 -289 0.00% 9,427,090
2020-04-17 2020-04-15 56.242 171,704 +2,888 0.00% 9,657,056
2020-04-16 2020-04-14 57.420 168,816 -2,310 0.00% 9,693,407
2020-04-15 2020-04-09 56.797 171,126 +289 0.00% 9,719,371
2020-04-14 2020-04-08 55.273 170,837 +2,021 0.00% 9,442,634
2020-04-09 2020-04-07 55.619 168,816 -1,155 0.00% 9,389,392
2020-04-08 2020-04-06 53.957 169,971 -1,155 0.00% 9,171,083
2020-04-07 2020-04-03 52.502 171,126 +4,042 0.00% 8,984,492
2020-04-06 2020-04-02 53.887 167,084 +5,198 0.00% 9,003,737
2020-04-03 2020-04-01 55.342 161,886 -5,847 0.00% 8,959,100
2020-04-02 2020-03-31 61.160 167,733 -5,576 0.00% 10,258,587
2020-04-01 2020-03-30 61.645 173,309 +2,310 0.00% 10,683,645
2020-03-31 2020-03-27 62.892 170,999 -22,234 0.00% 10,754,439
2020-03-30 2020-03-26 63.307 193,233 -289 0.00% 12,233,080
2020-03-25 2020-03-23 61.229 193,522 +1,155 0.00% 11,849,252
2020-03-23 2020-03-19 61.784 192,367 -1,732 0.00% 11,885,125
2020-03-18 2020-03-16 60.675 194,099 +3,176 0.00% 11,777,029
2020-03-17 2020-03-13 63.307 190,923 +1,733 0.00% 12,086,840
2020-03-16 2020-03-12 64.623 189,190 +4,331 0.00% 12,226,106
2020-03-13 2020-03-11 67.394 184,859 +3,465 0.00% 12,458,386
2020-03-12 2020-03-10 67.740 181,394 +289 0.00% 12,287,686
2020-03-11 2020-03-09 67.533 181,105 +2,310 0.00% 12,230,477
2020-03-10 2020-03-06 70.165 178,795 +4,908 0.00% 12,545,072
2020-03-09 2020-03-05 71.758 173,887 +289 0.00% 12,477,719
2020-03-06 2020-03-04 71.134 173,598 +1,733 0.00% 12,348,764
2020-03-05 2020-03-03 72.797 171,865 +1,554 0.00% 12,511,186
2020-03-03 2020-02-28 73.628 170,311 +2,887 0.00% 12,539,618
2020-02-28 2020-02-26 77.022 167,424 +6,930 0.00% 12,895,282
2020-02-27 2020-02-25 77.645 160,494 +289 0.00% 12,461,569
2020-02-26 2020-02-24 78.268 160,205 +289 0.00% 12,538,998
2020-02-25 2020-02-21 78.476 159,916 +3,176 0.00% 12,549,608
2020-02-21 2020-02-19 78.961 156,740 +289 0.00% 12,376,362
2020-02-20 2020-02-18 80.000 156,451 +866 0.00% 12,516,089
2020-02-17 2020-02-13 82.355 155,585 -577 0.00% 12,813,209
2020-02-14 2020-02-12 82.217 156,162 -36,960 0.00% 12,839,095
2020-02-12 2020-02-10 80.485 193,122 -289 0.00% 15,543,407
2020-02-11 2020-02-07 80.069 193,411 -289 0.00% 15,486,288
2020-02-10 2020-02-06 80.208 193,700 -289 0.00% 15,536,261
2020-02-06 2020-02-04 78.407 193,989 -288 0.00% 15,210,093
2020-02-05 2020-02-03 78.268 194,277 +288 0.00% 15,205,761
2020-02-04 2020-01-31 78.753 193,989 -288 0.00% 15,277,275
2020-02-03 2020-01-30 78.546 194,277 +1,443 0.00% 15,259,587
2020-01-31 2020-01-29 79.723 192,834 +578 0.00% 15,373,306
2020-01-30 2020-01-24 81.385 192,256 +36,094 0.00% 15,646,820
2020-01-22 2020-01-20 83.048 156,162 +866 0.00% 12,968,892
2020-01-21 2020-01-17 83.325 155,296 -36,094 0.00% 12,939,998
2020-01-20 2020-01-16 82.978 191,390 -36,094 0.00% 15,881,239
2020-01-08 2020-01-06 83.117 227,484 +72,477 0.00% 18,907,775
2020-01-07 2020-01-03 83.671 155,007 +288 0.00% 12,969,600
2020-01-06 2020-01-02 84.364 154,719 +289 0.00% 13,052,667
2020-01-03 2019-12-31 84.294 154,430 -14 0.00% 13,017,590
2020-01-02 2019-12-27 84.294 154,444 -36,094 0.00% 13,018,770
2019-12-30 2019-12-24 83.810 190,538 +36,094 0.00% 15,968,911
2019-12-23 2019-12-19 84.225 154,444 -36,383 0.00% 13,008,072
2019-12-20 2019-12-18 83.948 190,827 +36,094 0.00% 16,019,567
2019-12-19 2019-12-17 84.087 154,733 -36,094 0.00% 13,010,979
2019-12-18 2019-12-16 83.117 190,827 +36,094 0.00% 15,860,957
2019-12-16 2019-12-12 81.178 154,733 -289 0.00% 12,560,846
2019-12-10 2019-12-06 79.584 155,022 -289 0.00% 12,337,344
2019-12-09 2019-12-05 79.238 155,311 +289 0.00% 12,306,557
2019-12-06 2019-12-04 78.961 155,022 +578 0.00% 12,240,707
2019-12-04 2019-12-02 80.900 154,444 -578 0.00% 12,494,596
2019-12-03 2019-11-29 80.485 155,022 +5,775 0.00% 12,476,931
2019-11-28 2019-11-26 81.455 149,247 +5,486 0.00% 12,156,856
2019-11-27 2019-11-25 81.732 143,761 +289 0.00% 11,749,826
2019-11-20 2019-11-18 80.623 143,472 +1,631 0.00% 11,567,206
2019-11-15 2019-11-13 80.693 141,841 -578 0.00% 11,445,533
2019-11-12 2019-11-08 83.186 142,419 +289 0.00% 11,847,297
2019-11-07 2019-11-05 83.255 142,130 +289 0.00% 11,833,100
2019-11-01 2019-10-30 82.009 141,841 +289 0.00% 11,632,199
2019-10-31 2019-10-29 82.355 141,552 +288 0.00% 11,657,521
2019-10-30 2019-10-28 83.463 141,264 +289 0.00% 11,790,355
2019-10-28 2019-10-24 85.680 140,975 -4,331 0.00% 12,078,698
2019-10-24 2019-10-22 85.056 145,306 -289 0.00% 12,359,197
2019-10-23 2019-10-21 84.710 145,595 -289 0.00% 12,333,355
2019-10-18 2019-10-16 83.255 145,884 -288 0.00% 12,145,641
2019-10-16 2019-10-14 83.048 146,172 -5,487 0.00% 12,139,246
2019-10-11 2019-10-09 81.585 151,659 +4,620 0.00% 12,373,071
2019-10-10 2019-10-08 82.076 147,039 -125,918 0.00% 12,068,416
2019-10-09 2019-10-04 81.795 272,957 -11 0.00% 22,326,640
2019-10-08 2019-10-03 82.638 272,968 +128,755 0.00% 22,557,523
2019-10-03 2019-09-30 84.815 144,213 -7,122 0.00% 12,231,354
2019-10-02 2019-09-27 84.112 151,335 -284 0.00% 12,729,150
2019-09-30 2019-09-26 83.902 151,619 -570 0.00% 12,721,102
2019-09-26 2019-09-24 84.183 152,189 +24 0.00% 12,811,667
2019-09-24 2019-09-20 84.253 152,165 -21,364 0.00% 12,820,331
2019-09-19 2019-09-17 83.902 173,529 -9,970 0.00% 14,559,390
2019-09-06 2019-09-04 81.304 183,499 -1,140 0.00% 14,919,198
2019-09-02 2019-08-29 78.847 184,639 -284 0.00% 14,558,157
2019-08-28 2019-08-26 78.917 184,923 +2,848 0.00% 14,593,533
2019-08-21 2019-08-19 81.374 182,075 -285 0.00% 14,816,204
2019-08-20 2019-08-16 79.338 182,360 +570 0.00% 14,468,091
2019-08-15 2019-08-13 82.130 181,790 +6,947 0.00% 14,930,447
2019-08-14 2019-08-12 84.052 174,843 +2,248 0.00% 14,695,865
2019-08-13 2019-08-09 85.404 172,595 +1,686 0.00% 14,740,305
2019-08-12 2019-08-08 85.689 170,909 -20,795 0.00% 14,644,968
2019-08-09 2019-08-07 85.689 191,704 +281 0.00% 16,426,865
2019-08-08 2019-08-06 85.831 191,423 +6,744 0.00% 16,430,033
2019-08-07 2019-08-05 86.827 184,679 +5,620 0.00% 16,035,199
2019-08-06 2019-08-02 88.464 179,059 +3,654 0.00% 15,840,333
2019-08-02 2019-07-31 90.172 175,405 +7,306 0.00% 15,816,690
2019-07-31 2019-07-29 90.955 168,099 +281 0.00% 15,289,490
2019-07-30 2019-07-26 91.453 167,818 +281 0.00% 15,347,537
2019-07-26 2019-07-24 92.094 167,537 -36,532 0.00% 15,429,151
2019-07-25 2019-07-23 92.165 204,069 +562 0.00% 18,808,052
2019-07-08 2019-07-04 93.375 203,507 -2,529 0.00% 19,002,476
2019-07-05 2019-07-03 93.233 206,036 +55 0.00% 19,209,295
2019-07-03 2019-06-28 92.236 205,981 +70,255 0.00% 18,998,932
2019-07-02 2019-06-27 92.592 135,726 -562 0.00% 12,567,166
2019-06-24 2019-06-20 92.806 136,288 -596 0.00% 12,648,302
2019-06-21 2019-06-19 92.735 136,884 -70,255 0.00% 12,693,872
2019-06-17 2019-06-13 91.525 207,139 +563 0.00% 18,958,320
2019-06-10 2019-06-05 91.453 206,576 -844 0.00% 18,892,090
2019-06-05 2019-06-03 90.101 207,420 +281 0.00% 18,688,797
2019-06-03 2019-05-30 91.809 207,139 +563 0.00% 19,017,289
2019-05-31 2019-05-29 92.308 206,576 +14,331 0.00% 19,068,514
2019-05-29 2019-05-27 93.162 192,245 -21,076 0.00% 17,909,840
2019-05-28 2019-05-24 93.090 213,321 -562 0.00% 19,858,131
2019-05-23 2019-05-21 92.663 213,883 +42,715 0.00% 19,819,115
2019-05-22 2019-05-20 92.806 171,168 +35,127 0.00% 15,885,364
2019-05-16 2019-05-14 95.490 136,041 +1,593 0.00% 12,990,546
2019-05-15 2019-05-10 96.354 134,448 +556 0.00% 12,954,615
2019-05-14 2019-05-09 95.706 133,892 +278 0.00% 12,814,264
2019-05-10 2019-05-08 97.146 133,614 -278 0.00% 12,980,098
2019-05-09 2019-05-07 98.947 133,892 -278 0.00% 13,248,156
2019-05-08 2019-05-06 98.082 134,170 -1,111 0.00% 13,159,718
2019-05-03 2019-04-30 97.506 135,281 -278 0.00% 13,190,751
2019-04-24 2019-04-18 97.362 135,559 -555 0.00% 13,198,334
2019-04-17 2019-04-15 96.642 136,114 -278 0.00% 13,154,349
2019-04-08 2019-04-03 95.634 136,392 -241 0.00% 13,043,707
2019-04-03 2019-04-01 93.258 136,633 -555 0.00% 12,742,054
2019-03-27 2019-03-25 91.745 137,188 +278 0.00% 12,586,344
2019-03-26 2019-03-22 93.258 136,910 +277 0.00% 12,767,886
2019-03-21 2019-03-19 94.122 136,633 -277 0.00% 12,860,127
2019-03-20 2019-03-18 93.762 136,910 -1,667 0.00% 12,836,902
2019-03-19 2019-03-15 93.402 138,577 -277 0.00% 12,943,305
2019-03-11 2019-03-07 93.402 138,854 -278 0.00% 12,969,177
2019-02-28 2019-02-26 92.105 139,132 +1,388 0.00% 12,814,794
2019-02-26 2019-02-22 92.753 137,744 +1,389 0.00% 12,776,227
2019-02-25 2019-02-21 93.474 136,355 +556 0.00% 12,745,586
2019-02-22 2019-02-20 97.564 135,799 +1,666 0.00% 13,249,102
2019-02-21 2019-02-19 97.712 134,133 +3,346 0.00% 13,106,374
2019-02-20 2019-02-18 100.001 130,787 -270 0.00% 13,078,873
2019-02-18 2019-02-14 99.263 131,057 +541 0.00% 13,009,079
2019-02-13 2019-02-11 97.490 130,516 +271 0.00% 12,724,032
2019-02-11 2019-02-04 97.416 130,245 +271 0.00% 12,687,993
2019-01-14 2019-01-10 95.718 129,974 +271 0.00% 12,440,807
2019-01-09 2019-01-07 95.865 129,703 -3,521 0.00% 12,434,026
2019-01-08 2019-01-04 95.053 133,224 -541 0.00% 12,663,335
2019-01-04 2019-01-02 93.502 133,765 +3,249 0.00% 12,507,291
2018-12-28 2018-12-24 94.758 130,516 -541 0.00% 12,367,374
2018-12-12 2018-12-10 94.167 131,057 -3,250 0.00% 12,341,202
2018-12-11 2018-12-07 94.093 134,307 +3,520 0.00% 12,637,325
2018-12-07 2018-12-05 97.933 130,787 +1,354 0.00% 12,808,408
2018-12-05 2018-12-03 100.740 129,433 -270 0.00% 13,039,065
2018-12-03 2018-11-29 98.450 129,703 +541 0.00% 12,769,304
2018-11-30 2018-11-28 99.927 129,162 +271 0.00% 12,906,831
2018-11-27 2018-11-23 97.342 128,891 -271 0.00% 12,546,572
2018-11-26 2018-11-22 97.416 129,162 -271 0.00% 12,582,491
2018-11-21 2018-11-19 97.564 129,433 +112 0.00% 12,628,010
2018-11-19 2018-11-15 97.490 129,321 -1,895 0.00% 12,607,531
2018-11-15 2018-11-13 95.644 131,216 +270 0.00% 12,549,997
2018-11-13 2018-11-09 95.496 130,946 +1,896 0.00% 12,504,831
2018-11-12 2018-11-08 97.342 129,050 +271 0.00% 12,562,049
2018-11-08 2018-11-06 97.564 128,779 -271 0.00% 12,564,203
2018-11-07 2018-11-05 96.752 129,050 -271 0.00% 12,485,800
2018-11-06 2018-11-02 98.081 129,321 -16,789 0.00% 12,683,940
2018-11-05 2018-11-01 96.087 146,110 -271 0.00% 14,039,263
2018-11-01 2018-10-30 93.280 146,381 -812 0.00% 13,654,479
2018-10-29 2018-10-25 90.178 147,193 -13,540 0.00% 13,273,635
2018-10-26 2018-10-24 90.991 160,733 +2,979 0.00% 14,625,234
2018-10-25 2018-10-23 92.173 157,754 +4,603 0.00% 14,540,590
2018-10-23 2018-10-19 94.314 153,151 +6,770 0.00% 14,444,343
2018-10-22 2018-10-18 95.348 146,381 +271 0.00% 13,957,191
2018-10-18 2018-10-15 95.644 146,110 +271 0.00% 13,974,516
2018-10-16 2018-10-12 97.564 145,839 +3,249 0.00% 14,228,646
2018-10-15 2018-10-11 97.564 142,590 +271 0.00% 13,911,660
2018-10-11 2018-10-09 101.090 142,319 +1,636 0.00% 14,386,975
2018-10-10 2018-10-08 101.687 140,683 -268 0.00% 14,305,682
2018-10-09 2018-10-05 102.285 140,951 -3,479 0.00% 14,417,184
2018-10-04 2018-10-02 101.239 144,430 +267 0.00% 14,621,958
2018-09-27 2018-09-24 103.032 144,163 +119 0.00% 14,853,435
2018-09-26 2018-09-21 104.228 144,044 -267 0.00% 15,013,370
2018-09-24 2018-09-20 102.584 144,311 -268 0.00% 14,803,990
2018-09-18 2018-09-14 101.463 144,579 -268 0.00% 14,669,449
2018-09-17 2018-09-13 100.940 144,847 +268 0.00% 14,620,885
2018-09-14 2018-09-12 99.595 144,579 +13,384 0.00% 14,399,393
2018-09-04 2018-08-31 102.883 131,195 +268 0.00% 13,497,708
2018-08-16 2018-08-14 109.312 130,927 +1,700 0.00% 14,311,845
2018-08-14 2018-08-10 109.689 129,227 -264 0.00% 14,174,826
2018-08-13 2018-08-09 110.823 129,491 +264 0.00% 14,350,518
2018-08-07 2018-08-03 109.236 129,227 +265 0.00% 14,116,253
2018-08-06 2018-08-02 109.992 128,962 +265 0.00% 14,184,728
2018-07-30 2018-07-26 112.938 128,697 +3,442 0.00% 14,534,747
2018-07-27 2018-07-25 113.391 125,255 -3,177 0.00% 14,202,789
2018-07-26 2018-07-24 112.787 128,432 -265 0.00% 14,485,414
2018-07-19 2018-07-17 110.520 128,697 -17,209 0.00% 14,223,635
2018-07-16 2018-07-12 110.445 145,906 +265 0.00% 16,114,558
2018-07-12 2018-07-10 111.653 145,641 -529 0.00% 16,261,326
2018-07-09 2018-07-05 109.538 146,170 +264 0.00% 16,011,209
2018-07-05 2018-07-03 109.312 145,906 +1,431 0.00% 15,949,224
2018-07-04 2018-06-29 111.200 144,475 -530 0.00% 16,065,653
2018-06-29 2018-06-27 109.538 145,005 +265 0.00% 15,883,596
2018-06-28 2018-06-26 111.049 144,740 -265 0.00% 16,073,253
2018-06-21 2018-06-19 112.711 145,005 +794 0.00% 16,343,673
2018-06-19 2018-06-14 115.431 144,211 -264 0.00% 16,646,372
2018-06-14 2018-06-12 115.959 144,475 +264 0.00% 16,753,245
2018-06-06 2018-06-04 115.733 144,211 -264 0.00% 16,689,949
2018-06-01 2018-05-30 113.240 144,475 +2,912 0.00% 16,360,335
2018-05-31 2018-05-29 114.675 141,563 +265 0.00% 16,233,770
2018-05-29 2018-05-25 116.413 141,298 +1,323 0.00% 16,448,887
2018-05-17 2018-05-15 118.969 139,975 +1,408 0.00% 16,652,660
2018-05-16 2018-05-14 119.656 138,567 -262 0.00% 16,580,320
2018-05-15 2018-05-11 118.358 138,829 -262 0.00% 16,431,568
2018-05-14 2018-05-10 117.672 139,091 -2,359 0.00% 16,367,051
2018-05-09 2018-05-07 114.619 141,450 +262 0.00% 16,212,870
2018-05-08 2018-05-04 114.390 141,188 -524 0.00% 16,150,518
2018-05-07 2018-05-03 118.587 141,712 +262 0.00% 16,805,238
2018-04-26 2018-04-24 118.511 141,450 +5,242 0.00% 16,763,374
2018-04-23 2018-04-19 116.451 136,208 -787 0.00% 15,861,497
2018-04-20 2018-04-18 115.459 136,995 -262 0.00% 15,817,239
2018-04-17 2018-04-13 116.451 137,257 -262 0.00% 15,983,654
2018-04-16 2018-04-12 115.077 137,519 +786 0.00% 15,825,268
2018-04-12 2018-04-10 114.009 136,733 -2,620 0.00% 15,588,738
2018-04-11 2018-04-09 113.245 139,353 +2,620 0.00% 15,781,099
2018-04-09 2018-04-04 110.498 136,733 +787 0.00% 15,108,764
2018-04-06 2018-04-03 112.253 135,946 +2,304 0.00% 15,260,408
2018-03-28 2018-03-26 114.466 133,642 +262 0.00% 15,297,528
2018-03-20 2018-03-16 117.443 133,380 +262 0.00% 15,664,494
2018-03-12 2018-03-08 116.451 133,118 -6,552 0.00% 15,501,665
2018-03-07 2018-03-05 115.916 139,670 +6,552 0.00% 16,190,040
2018-03-06 2018-03-02 117.824 133,118 +1,049 0.00% 15,684,515
2018-03-01 2018-02-27 119.961 132,069 +524 0.00% 15,843,111
2018-02-23 2018-02-21 127.105 131,545 +262 0.00% 16,720,080
2018-02-22 2018-02-20 126.093 131,283 +2,650 0.00% 16,553,856
2018-02-21 2018-02-15 130.143 128,633 -770 0.00% 16,740,664
2018-02-20 2018-02-13 124.302 129,403 +116 0.00% 16,085,000
2018-02-14 2018-02-12 123.679 129,287 -12,839 0.00% 15,990,027
2018-02-13 2018-02-09 124.302 142,126 +6,163 0.00% 17,666,490
2018-02-08 2018-02-06 124.769 135,963 +7,960 0.00% 16,963,954
2018-02-01 2018-01-30 131.000 128,003 -256 0.00% 16,768,337
2018-01-22 2018-01-18 133.102 128,259 -1,042 0.00% 17,071,581
2018-01-18 2018-01-16 132.090 129,301 -3,852 0.00% 17,079,359
2018-01-15 2018-01-11 130.922 133,153 -2,568 0.00% 17,432,614
2018-01-11 2018-01-09 126.093 135,721 +6,420 0.00% 17,113,457
2018-01-08 2018-01-04 125.392 129,301 +1,284 0.00% 16,213,307
2018-01-04 2018-01-02 126.638 128,017 -6,420 0.00% 16,211,830
2017-12-28 2017-12-22 124.613 134,437 -6,419 0.00% 16,752,616
2017-12-22 2017-12-20 123.523 140,856 +12,839 0.00% 17,398,923
2017-12-19 2017-12-15 122.355 128,017 +2,825 0.00% 15,663,459
2017-12-14 2017-12-12 122.043 125,192 +257 0.00% 15,278,806
2017-12-08 2017-12-06 118.538 124,935 +2,568 0.00% 14,809,576
2017-11-30 2017-11-28 119.862 122,367 -6,420 0.00% 14,667,185
2017-11-24 2017-11-22 119.862 128,787 -6,420 0.00% 15,436,701
2017-11-22 2017-11-20 116.981 135,207 +1,178 0.00% 15,816,593
2017-11-15 2017-11-13 117.837 134,029 -257 0.00% 15,793,615
2017-11-14 2017-11-10 118.305 134,286 -256 0.00% 15,886,651
2017-11-06 2017-11-02 118.149 134,542 +12,839 0.00% 15,895,980
2017-11-03 2017-11-01 119.395 121,703 +257 0.00% 14,530,725
2017-10-20 2017-10-18 119.940 121,446 +514 0.00% 14,566,251
2017-10-19 2017-10-17 120.174 120,932 +256 0.00% 14,532,857
2017-10-17 2017-10-13 120.252 120,676 -12,839 0.00% 14,511,491
2017-10-13 2017-10-11 122.881 133,515 +12,839 0.00% 16,406,398
2017-10-12 2017-10-10 123.667 120,676 -5,150 0.00% 14,923,669
2017-10-09 2017-10-04 122.487 125,826 +6,355 0.00% 15,412,077
2017-09-27 2017-09-25 119.812 119,471 -280 0.00% 14,314,117
2017-09-25 2017-09-21 120.599 119,751 -254 0.00% 14,441,871
2017-09-21 2017-09-19 120.599 120,005 -509 0.00% 14,472,503
2017-09-20 2017-09-18 119.812 120,514 +898 0.00% 14,439,081
2017-09-08 2017-09-06 117.295 119,616 +3,051 0.00% 14,030,369
2017-08-28 2017-08-24 116.980 116,565 -12,712 0.00% 13,635,821
2017-08-22 2017-08-18 116.115 129,277 +509 0.00% 15,011,005
2017-08-21 2017-08-17 117.374 128,768 +6,355 0.00% 15,113,983
2017-08-15 2017-08-11 117.610 122,413 +10,678 0.00% 14,396,963
2017-08-14 2017-08-10 120.363 111,735 +254 0.00% 13,448,778
2017-08-11 2017-08-09 122.173 111,481 +2,797 0.00% 13,619,917
2017-08-03 2017-08-01 125.294 108,684 +1,070 0.00% 13,617,480
2017-08-02 2017-07-31 124.659 107,614 -12,586 0.00% 13,415,014
2017-07-27 2017-07-25 121.878 120,200 -6,294 0.00% 14,649,718
2017-07-13 2017-07-11 119.256 126,494 -6,293 0.00% 15,085,164
2017-07-06 2017-07-04 116.475 132,787 -2,517 0.00% 15,466,390
2017-07-05 2017-07-03 116.872 135,304 -5,064 0.00% 15,813,308
2017-06-29 2017-06-27 108.371 140,368 +25,173 0.00% 15,211,846
2017-06-05 2017-06-01 107.894 115,195 -3,272 0.00% 12,428,904
2017-06-02 2017-05-31 107.577 118,467 -6,294 0.00% 12,744,285
2017-05-26 2017-05-24 107.100 124,761 -503 0.00% 13,361,898
2017-05-18 2017-05-16 110.901 125,264 +1,422 0.00% 13,891,924
2017-05-08 2017-05-04 106.642 123,842 -249 0.00% 13,206,748
2017-05-04 2017-04-28 103.267 124,091 -249 0.00% 12,814,464
2017-04-28 2017-04-26 103.026 124,340 -12,692 0.00% 12,810,200
2017-04-27 2017-04-25 102.543 137,032 -747 0.00% 14,051,727
2017-04-24 2017-04-20 100.052 137,779 -249 0.00% 13,785,084
2017-04-21 2017-04-19 99.811 138,028 +4,978 0.00% 13,776,720
2017-04-20 2017-04-18 100.293 133,050 +6,221 0.00% 13,344,014
2017-04-19 2017-04-13 101.820 126,829 +747 0.00% 12,913,745
2017-04-18 2017-04-12 103.186 126,082 -747 0.00% 13,009,935
2017-04-06 2017-04-03 101.981 126,829 +3,529 0.00% 12,934,130
2017-04-03 2017-03-30 102.061 123,300 -497 0.00% 12,584,148
2017-03-30 2017-03-28 101.740 123,797 -22,399 0.00% 12,595,078
2017-03-28 2017-03-24 101.258 146,196 +249 0.00% 14,803,454
2017-03-24 2017-03-22 101.418 145,947 +3,235 0.00% 14,801,699
2017-03-23 2017-03-21 102.383 142,712 +498 0.00% 14,611,236
2017-03-20 2017-03-16 103.427 142,214 +249 0.00% 14,708,823
2017-03-16 2017-03-14 102.061 141,965 +249 0.00% 14,489,121
2017-03-15 2017-03-13 103.427 141,716 -996 0.00% 14,657,316
2017-03-06 2017-03-02 102.142 142,712 -248 0.00% 14,576,829
2017-03-02 2017-02-28 100.454 142,960 +497 0.00% 14,360,897
2017-02-28 2017-02-24 102.142 142,463 +249 0.00% 14,551,396
2017-02-24 2017-02-22 107.884 142,214 +747 0.00% 15,342,598
2017-02-23 2017-02-21 108.049 141,467 +16,387 0.00% 15,285,327
2017-02-21 2017-02-17 112.582 125,080 -243 0.00% 14,081,712
2017-02-20 2017-02-16 112.582 125,323 +485 0.00% 14,109,070
2017-02-17 2017-02-15 111.593 124,838 -6,552 0.00% 13,931,002
2017-02-15 2017-02-13 110.274 131,390 -242 0.00% 14,488,897
2017-02-14 2017-02-10 110.521 131,632 -7,280 0.00% 14,548,129
2017-02-13 2017-02-09 109.120 138,912 +10,677 0.00% 15,158,096
2017-02-07 2017-02-03 108.461 128,235 +243 0.00% 13,908,470
2017-02-06 2017-02-02 109.203 127,992 -243 0.00% 13,977,053
2017-02-02 2017-01-27 110.027 128,235 -6,067 0.00% 14,109,276
2017-01-26 2017-01-24 106.400 134,302 -6,066 0.00% 14,289,782
2017-01-24 2017-01-20 106.318 140,368 +24,266 0.00% 14,923,638
2017-01-20 2017-01-18 106.648 116,102 -12,861 0.00% 12,382,002
2017-01-09 2017-01-05 105.329 128,963 -12,579 0.00% 13,583,537
2017-01-05 2017-01-03 103.845 141,542 +18,443 0.00% 14,698,492
2016-12-30 2016-12-28 102.115 123,099 +6,067 0.00% 12,570,216
2016-12-29 2016-12-23 102.527 117,032 -243 0.00% 11,998,913
2016-12-28 2016-12-22 103.104 117,275 -42,467 0.00% 12,091,485
2016-12-23 2016-12-21 104.010 159,742 +243 0.00% 16,614,809
2016-12-22 2016-12-20 103.021 159,499 +12,619 0.00% 16,431,790
2016-12-20 2016-12-16 105.411 146,880 +3,640 0.00% 15,482,821
2016-12-15 2016-12-13 105.329 143,240 +6,066 0.00% 15,087,319
2016-12-14 2016-12-12 106.483 137,174 +6,310 0.00% 14,606,670
2016-12-13 2016-12-09 108.378 130,864 -243 0.00% 14,182,828
2016-12-12 2016-12-08 107.719 131,107 -6,067 0.00% 14,122,720
2016-12-09 2016-12-07 107.966 137,174 -9,706 0.00% 14,810,168
2016-12-08 2016-12-06 104.505 146,880 -2,912 0.00% 15,349,662
2016-12-07 2016-12-05 101.043 149,792 +12,133 0.00% 15,135,472
2016-12-06 2016-12-02 100.796 137,659 +12,924 0.00% 13,875,478
2016-12-02 2016-11-30 100.631 124,735 -4 0.00% 12,552,230
2016-12-01 2016-11-29 99.889 124,739 +242 0.00% 12,460,107
2016-11-30 2016-11-28 101.373 124,497 +486 0.00% 12,620,626
2016-11-29 2016-11-25 101.538 124,011 -8,736 0.00% 12,591,800
2016-11-28 2016-11-24 101.291 132,747 +12,133 0.00% 13,446,012
2016-11-24 2016-11-22 101.703 120,614 -4,125 0.00% 12,266,757
2016-11-21 2016-11-17 99.560 124,739 +7,280 0.00% 12,418,985
2016-11-18 2016-11-16 101.291 117,459 +4,853 0.00% 11,897,483
2016-11-17 2016-11-15 101.538 112,606 -2,427 0.00% 11,433,762
2016-11-16 2016-11-14 99.972 115,033 -11,890 0.00% 11,500,061
2016-11-15 2016-11-11 100.796 126,923 -2,912 0.00% 12,793,332
2016-11-14 2016-11-10 98.900 129,835 +4,610 0.00% 12,840,736
2016-11-11 2016-11-09 95.604 125,225 +3,398 0.00% 11,971,978
2016-11-10 2016-11-08 97.417 121,827 +12,133 0.00% 11,868,010
2016-11-09 2016-11-07 97.499 109,694 -485 0.00% 10,695,092
2016-11-04 2016-11-02 95.109 110,179 +2,669 0.00% 10,479,041
2016-10-31 2016-10-27 96.758 107,510 +2,912 0.00% 10,402,407
2016-10-27 2016-10-25 97.664 104,598 -243 0.00% 10,215,476
2016-10-20 2016-10-18 98.546 104,841 +1,138 0.00% 10,331,701
2016-10-14 2016-10-12 98.045 103,703 -2,395 0.00% 10,167,592
2016-10-13 2016-10-11 98.463 106,098 +2,395 0.00% 10,446,713
2016-10-06 2016-10-04 98.129 103,703 -479 0.00% 10,176,252
2016-10-05 2016-10-03 96.960 104,182 -479 0.00% 10,101,447
2016-10-04 2016-09-30 95.456 104,661 -11,735 0.00% 9,990,559
2016-09-30 2016-09-28 97.127 116,396 +6,227 0.00% 11,305,153
2016-09-29 2016-09-27 97.043 110,169 -719 0.00% 10,691,145
2016-09-28 2016-09-26 95.790 110,888 +1,472 0.00% 10,622,009
2016-09-27 2016-09-23 96.960 109,416 +240 0.00% 10,608,934
2016-09-19 2016-09-14 95.874 109,176 -240 0.00% 10,467,133
2016-09-14 2016-09-12 97.294 109,416 +240 0.00% 10,645,485
2016-09-13 2016-09-09 99.883 109,176 -6,227 0.00% 10,904,783
2016-09-12 2016-09-08 99.047 115,403 +240 0.00% 11,430,375
2016-09-09 2016-09-07 98.630 115,163 +12,213 0.00% 11,358,515
2016-09-08 2016-09-06 100.050 102,950 +479 0.00% 10,300,110
2016-09-05 2016-09-01 98.713 102,471 -479 0.00% 10,115,262
2016-08-30 2016-08-26 93.369 102,950 -11,974 0.00% 9,612,289
2016-08-26 2016-08-24 92.199 114,924 -239 0.00% 10,595,915
2016-08-19 2016-08-17 91.197 115,163 -719 0.00% 10,502,539
2016-08-12 2016-08-10 92.762 115,882 +9,579 0.00% 10,749,453
2016-08-11 2016-08-09 92.084 106,303 +8,117 0.00% 9,788,842
2016-08-10 2016-08-08 92.338 98,186 +8,735 0.00% 9,066,347
2016-08-09 2016-08-05 90.644 89,451 -236 0.00% 8,108,215
2016-08-08 2016-08-04 89.797 89,687 -944 0.00% 8,053,629
2016-08-05 2016-08-03 87.425 90,631 -472 0.00% 7,923,421
2016-08-04 2016-08-01 86.070 91,103 -236 0.00% 7,841,202
2016-07-26 2016-07-22 85.307 91,339 +472 0.00% 7,791,875
2016-07-18 2016-07-14 83.528 90,867 -709 0.00% 7,589,958
2016-07-14 2016-07-12 82.003 91,576 -6,138 0.00% 7,509,539
2016-07-13 2016-07-11 80.648 97,714 -236 0.00% 7,880,432
2016-07-12 2016-07-08 79.377 97,950 +236 0.00% 7,774,998
2016-07-11 2016-07-07 79.631 97,714 +236 0.00% 7,781,099
2016-07-08 2016-07-06 79.293 97,478 +236 0.00% 7,729,275
2016-07-07 2016-07-05 80.224 97,242 +236 0.00% 7,801,177
2016-07-06 2016-07-04 81.580 97,006 -559 0.00% 7,913,729
2016-07-05 2016-06-30 80.224 97,565 +472 0.00% 7,827,090
2016-07-04 2016-06-29 79.547 97,093 +708 0.00% 7,723,422
2016-06-30 2016-06-28 78.530 96,385 -1,180 0.00% 7,569,121
2016-06-29 2016-06-27 79.038 97,565 +472 0.00% 7,711,378
2016-06-28 2016-06-24 80.394 97,093 +7,319 0.00% 7,805,674
2016-06-22 2016-06-20 83.613 89,774 -708 0.00% 7,506,267
2016-06-21 2016-06-17 80.817 90,482 -237 0.00% 7,312,516
2016-06-17 2016-06-15 80.224 90,719 +709 0.00% 7,277,874
2016-06-15 2016-06-13 81.156 90,010 +236 0.00% 7,304,871
2016-06-02 2016-05-31 86.747 89,774 -472 0.00% 7,787,657
2016-05-30 2016-05-26 86.154 90,246 +944 0.00% 7,775,086
2016-05-23 2016-05-19 83.443 89,302 -236 0.00% 7,451,671
2016-05-20 2016-05-18 83.508 89,538 -236 0.00% 7,477,183
2016-05-19 2016-05-17 84.714 89,774 +1,203 0.00% 7,605,093
2016-05-18 2016-05-16 82.561 88,571 -232 0.00% 7,312,553
2016-05-17 2016-05-13 81.442 88,803 +465 0.00% 7,232,320
2016-05-06 2016-05-04 86.349 88,338 -8,131 0.00% 7,627,942
2016-05-05 2016-05-03 88.674 96,469 -232 0.00% 8,554,288
2016-04-29 2016-04-27 90.654 96,701 -233 0.00% 8,766,338
2016-04-28 2016-04-26 89.965 96,934 -464 0.00% 8,720,699
2016-04-25 2016-04-21 91.085 97,398 -465 0.00% 8,871,449
2016-04-22 2016-04-20 87.210 97,863 -232 0.00% 8,534,672
2016-04-20 2016-04-18 84.283 98,095 +293 0.00% 8,267,771
2016-04-18 2016-04-14 84.369 97,802 -232 0.00% 8,251,496
2016-04-15 2016-04-13 82.734 98,034 -233 0.00% 8,110,712
2016-04-08 2016-04-06 79.118 98,267 +2,556 0.00% 7,774,672
2016-04-07 2016-04-05 80.495 95,711 +6,272 0.00% 7,704,285
2016-04-05 2016-03-31 83.336 89,439 +232 0.00% 7,453,515
2016-03-22 2016-03-18 86.091 89,207 +233 0.00% 7,679,940
2016-03-11 2016-03-09 86.177 88,974 -929 0.00% 7,667,540
2016-03-09 2016-03-07 85.489 89,903 -233 0.00% 7,685,680
2016-03-04 2016-03-02 90.538 90,136 +697 0.00% 8,160,732
2016-03-03 2016-03-01 89.026 89,439 +3,312 0.00% 7,962,401
2016-03-02 2016-02-29 88.315 86,127 -225 0.00% 7,606,268
2016-03-01 2016-02-26 88.137 86,352 -6,297 0.00% 7,610,779
2016-02-29 2016-02-25 84.935 92,649 +5,847 0.00% 7,869,138
2016-02-26 2016-02-24 86.625 86,802 +450 0.00% 7,519,202
2016-02-25 2016-02-23 87.425 86,352 +225 0.00% 7,549,340
2016-02-24 2016-02-22 87.425 86,127 -225 0.00% 7,529,669
2016-02-18 2016-02-16 89.560 86,352 +675 0.00% 7,733,657
2016-02-17 2016-02-15 89.382 85,677 +224 0.00% 7,657,965
2016-02-01 2016-01-28 94.896 85,453 -449 0.00% 8,109,140
2016-01-27 2016-01-25 95.341 85,902 -225 0.00% 8,189,947
2016-01-20 2016-01-18 96.675 86,127 +225 0.00% 8,326,297
2016-01-19 2016-01-15 99.787 85,902 -225 0.00% 8,571,941
2016-01-12 2016-01-08 102.100 86,127 +1,574 0.00% 8,793,550
2015-12-29 2015-12-24 110.549 84,553 +225 0.00% 9,347,236
2015-12-28 2015-12-22 108.681 84,328 -2,024 0.00% 9,164,864
2015-12-11 2015-12-09 107.169 86,352 +2,249 0.00% 9,254,277
2015-12-03 2015-12-01 111.438 84,103 +118 0.00% 9,372,287
2015-12-02 2015-11-30 109.926 83,985 -674 0.00% 9,232,158
2015-11-30 2015-11-26 110.727 84,659 +674 0.00% 9,374,012
2015-11-24 2015-11-20 111.972 83,985 -224 0.00% 9,403,954
2015-11-23 2015-11-19 110.371 84,209 +3,148 0.00% 9,294,228
2015-11-19 2015-11-17 108.414 81,061 +4,497 0.00% 8,788,175
2015-11-17 2015-11-13 108.592 76,564 +1,799 0.00% 8,314,255
2015-11-16 2015-11-12 111.349 74,765 -6,296 0.00% 8,325,028
2015-11-13 2015-11-11 109.926 81,061 +7,835 0.00% 8,910,734
2015-11-12 2015-11-10 110.104 73,226 -225 0.00% 8,062,486
2015-11-11 2015-11-09 110.015 73,451 -674 0.00% 8,080,727
2015-11-10 2015-11-06 108.325 74,125 +224 0.00% 8,029,621
2015-11-09 2015-11-05 110.193 73,901 -224 0.00% 8,143,379
2015-11-06 2015-11-04 108.148 74,125 +1,349 0.00% 8,016,436
2015-11-04 2015-11-02 107.258 72,776 +225 0.00% 7,805,820
2015-10-26 2015-10-22 107.970 72,551 +225 0.00% 7,833,307
2015-10-22 2015-10-19 112.662 72,326 +899 0.00% 8,148,376
2015-10-19 2015-10-15 112.031 71,427 -3,331 0.00% 8,002,065
2015-10-16 2015-10-14 111.041 74,758 +1,111 0.00% 8,301,184
2015-10-15 2015-10-13 112.031 73,647 +2,220 0.00% 8,250,775
2015-10-13 2015-10-09 112.842 71,427 +444 0.00% 8,059,958
2015-10-09 2015-10-07 111.761 70,983 -222 0.00% 7,933,146
2015-10-08 2015-10-06 109.059 71,205 -888 0.00% 7,765,581
2015-10-07 2015-10-05 109.240 72,093 -222 0.00% 7,875,411
2015-10-06 2015-10-02 106.898 72,315 +55,742 0.00% 7,730,337
2015-10-02 2015-09-29 102.755 16,573 +1,199 0.00% 1,702,966
2015-09-25 2015-09-23 106.268 15,374 -444 0.00% 1,633,760
2015-09-24 2015-09-22 108.339 15,818 -444 0.00% 1,713,707
2015-09-23 2015-09-21 107.889 16,262 +888 0.00% 1,754,487
2015-09-22 2015-09-18 108.519 15,374 +445 0.00% 1,668,373
2015-09-21 2015-09-17 109.960 14,929 +222 0.00% 1,641,594
2015-09-18 2015-09-16 110.410 14,707 -222 0.00% 1,623,805
2015-09-17 2015-09-15 108.249 14,929 +222 0.00% 1,616,049
2015-09-16 2015-09-14 109.510 14,707 -444 0.00% 1,610,560
2015-09-15 2015-09-11 108.879 15,151 +444 0.00% 1,649,631
2015-09-11 2015-09-09 112.031 14,707 -222 0.00% 1,647,645
2015-09-09 2015-09-07 104.827 14,929 +222 0.00% 1,564,959
2015-09-07 2015-09-02 106.988 14,707 +666 0.00% 1,573,475
2015-09-02 2015-08-31 110.410 14,041 -222 0.00% 1,550,272
2015-09-01 2015-08-28 110.140 14,263 -4,664 0.00% 1,570,929
2015-08-27 2015-08-25 111.131 18,927 +222 0.00% 2,103,373
2015-08-26 2015-08-24 111.851 18,705 +2,221 0.00% 2,092,178
2015-08-25 2015-08-21 116.894 16,484 +1,777 0.00% 1,926,889
2015-08-18 2015-08-14 122.478 14,707 +222 0.00% 1,801,284
2015-08-17 2015-08-13 123.379 14,485 -889 0.00% 1,787,139
2015-08-13 2015-08-11 127.702 15,374 +174 0.00% 1,963,291
2015-08-12 2015-08-10 127.338 15,200 +220 0.00% 1,935,533
2015-08-07 2015-08-05 129.797 14,980 -3,294 0.00% 1,944,359
2015-08-06 2015-08-04 127.429 18,274 +2,854 0.00% 2,328,634
2015-07-31 2015-07-29 126.700 15,420 -7,685 0.00% 1,953,716
2015-07-29 2015-07-27 123.421 23,105 +7,466 0.00% 2,851,643
2015-07-15 2015-07-13 125.789 15,639 -9,881 0.00% 1,967,218
2015-07-13 2015-07-09 123.421 25,520 -9,661 0.00% 3,149,704
2015-07-10 2015-07-08 119.778 35,181 +12,076 0.00% 4,213,895
2015-07-09 2015-07-07 124.696 23,105 -658 0.00% 2,881,106
2015-07-08 2015-07-06 123.694 23,763 +4,471 0.00% 2,939,347
2015-07-06 2015-07-02 126.700 19,292 +3,294 0.00% 2,444,298
2015-06-30 2015-06-26 131.072 15,998 -2,415 0.00% 2,096,893
2015-06-25 2015-06-23 134.260 18,413 -220 0.00% 2,472,133
2015-06-24 2015-06-22 133.805 18,633 -220 0.00% 2,493,184
2015-06-23 2015-06-19 132.074 18,853 -219 0.00% 2,489,994
2015-06-18 2015-06-16 131.072 19,072 +3,293 0.00% 2,499,809
2015-06-12 2015-06-10 132.712 15,779 +220 0.00% 2,094,059
2015-06-11 2015-06-09 133.440 15,559 -439 0.00% 2,076,200
2015-06-10 2015-06-08 133.987 15,998 -3,294 0.00% 2,143,523
2015-06-04 2015-06-02 133.987 19,292 +1,318 0.00% 2,584,876
2015-06-03 2015-06-01 134.533 17,974 -220 0.00% 2,418,104
2015-06-02 2015-05-29 135.080 18,194 -219 0.00% 2,457,645
2015-06-01 2015-05-28 133.805 18,413 +2,415 0.00% 2,463,747
2015-05-29 2015-05-27 135.080 15,998 +1,098 0.00% 2,161,009
2015-05-27 2015-05-22 136.902 14,900 -5,709 0.00% 2,039,835
2015-05-22 2015-05-20 137.327 20,609 +3,513 0.00% 2,830,170
2015-05-21 2015-05-19 137.419 17,096 +178 0.00% 2,349,314
2015-05-20 2015-05-18 138.339 16,918 +217 0.00% 2,340,426
2015-05-14 2015-05-12 138.339 16,701 +217 0.00% 2,310,406
2015-05-13 2015-05-11 139.444 16,484 +435 0.00% 2,298,593
2015-05-12 2015-05-08 140.917 16,049 -435 0.00% 2,261,570
2015-05-11 2015-05-07 137.603 16,484 -217 0.00% 2,268,248
2015-05-08 2015-05-06 137.051 16,701 -1,065 0.00% 2,288,885
2015-05-06 2015-05-04 139.168 17,766 +435 0.00% 2,472,454
2015-05-05 2015-04-30 141.653 17,331 +434 0.00% 2,454,986
2015-05-04 2015-04-29 142.573 16,897 +435 0.00% 2,409,061
2015-04-30 2015-04-28 140.640 16,462 +1,242 0.00% 2,315,223
2015-04-29 2015-04-27 140.732 15,220 -6,084 0.00% 2,141,948
2015-04-28 2015-04-24 135.854 21,304 -4,563 0.00% 2,894,239
2015-04-27 2015-04-23 130.332 25,867 +6,518 0.00% 3,371,290
2015-04-23 2015-04-21 130.424 19,349 +6,302 0.00% 2,523,569
2015-04-16 2015-04-14 130.056 13,047 +1,086 0.00% 1,696,835
2015-04-08 2015-04-01 122.508 11,961 +217 0.00% 1,465,320
2015-04-01 2015-03-30 123.244 11,744 -6,518 0.00% 1,447,383
2015-03-30 2015-03-26 123.981 18,262 -435 0.00% 2,264,137
2015-03-25 2015-03-23 123.981 18,697 -652 0.00% 2,318,069
2015-03-23 2015-03-19 122.600 19,349 -434 0.00% 2,372,191
2015-03-18 2015-03-16 119.011 19,783 +217 0.00% 2,354,385
2015-03-17 2015-03-13 119.655 19,566 +1,086 0.00% 2,341,166
2015-03-16 2015-03-12 120.667 18,480 +1,521 0.00% 2,229,931
2015-03-13 2015-03-11 121.404 16,959 +4,564 0.00% 2,058,884
2015-03-11 2015-03-09 122.600 12,395 -218 0.00% 1,519,629
2015-03-10 2015-03-06 124.809 12,613 -217 0.00% 1,574,218
2015-03-09 2015-03-05 124.993 12,830 -217 0.00% 1,603,664
2015-03-06 2015-03-04 131.409 13,047 -218 0.00% 1,714,493
2015-03-05 2015-03-03 131.315 13,265 +295 0.00% 1,741,891
2015-02-26 2015-02-24 130.750 12,970 +425 0.00% 1,695,828
2015-02-13 2015-02-11 132.256 12,545 +637 0.00% 1,659,154
2015-02-12 2015-02-10 135.268 11,908 +213 0.00% 1,610,776
2015-02-11 2015-02-09 137.057 11,695 -213 0.00% 1,602,881
2015-02-09 2015-02-05 135.927 11,908 -212 0.00% 1,618,623
2015-02-04 2015-02-02 134.139 12,120 -2,125 0.00% 1,625,762
2015-02-03 2015-01-30 136.398 14,245 -212 0.00% 1,942,989
2015-01-30 2015-01-28 137.433 14,457 -213 0.00% 1,986,875
2015-01-29 2015-01-27 137.998 14,670 -212 0.00% 2,024,434
2015-01-27 2015-01-23 137.622 14,882 -425 0.00% 2,048,086
2015-01-26 2015-01-22 135.363 15,307 +212 0.00% 2,071,994
2015-01-23 2015-01-21 132.915 15,095 +213 0.00% 2,006,353
2015-01-22 2015-01-20 132.162 14,882 +212 0.00% 1,966,835
2015-01-21 2015-01-19 131.691 14,670 -425 0.00% 1,931,912
2015-01-20 2015-01-16 132.162 15,095 +850 0.00% 1,994,986
2015-01-19 2015-01-15 132.915 14,245 +425 0.00% 1,893,375
2015-01-15 2015-01-13 134.233 13,820 -212 0.00% 1,855,099
2015-01-09 2015-01-07 133.668 14,032 +1,062 0.00% 1,875,631
2015-01-08 2015-01-06 135.080 12,970 +425 0.00% 1,751,989
2015-01-07 2015-01-05 137.245 12,545 +212 0.00% 1,721,741
2015-01-06 2015-01-02 139.316 12,333 +425 0.00% 1,718,185
2014-12-30 2014-12-24 139.787 11,908 -5,524 0.00% 1,664,581
2014-12-29 2014-12-22 139.504 17,432 +4,887 0.00% 2,431,840
2014-12-19 2014-12-17 136.586 12,545 +425 0.00% 1,713,475
2014-12-18 2014-12-16 136.680 12,120 -7,224 0.00% 1,656,566
2014-12-17 2014-12-15 139.504 19,344 +3,187 0.00% 2,698,572
2014-12-16 2014-12-12 141.481 16,157 +2,125 0.00% 2,285,911
2014-12-15 2014-12-11 142.705 14,032 +2,337 0.00% 2,002,435
2014-12-10 2014-12-08 145.623 11,695 +70 0.00% 1,703,061
2014-12-04 2014-12-02 143.834 11,625 -5,312 0.00% 1,672,076
2014-12-03 2014-12-01 143.270 16,937 +3,187 0.00% 2,426,558
2014-12-02 2014-11-28 145.058 13,750 +2,125 0.00% 1,994,550
2014-12-01 2014-11-27 146.000 11,625 +212 0.00% 1,697,244
2014-11-26 2014-11-24 145.152 11,413 +213 0.00% 1,656,623
2014-11-25 2014-11-21 144.023 11,200 -6,374 0.00% 1,613,055
2014-11-24 2014-11-20 144.682 17,574 +1,062 0.00% 2,542,635
2014-11-21 2014-11-19 145.058 16,512 +2,125 0.00% 2,395,201
2014-11-20 2014-11-18 145.341 14,387 -2,349 0.00% 2,091,015
2014-11-19 2014-11-17 146.000 16,736 +5,748 0.00% 2,443,448
2014-11-18 2014-11-14 146.564 10,988 +213 0.00% 1,610,449
2014-11-12 2014-11-10 147.035 10,775 -1,063 0.00% 1,584,302
2014-11-11 2014-11-07 146.753 11,838 +638 0.00% 1,737,257
2014-11-06 2014-11-04 147.317 11,200 -2,244 0.00% 1,649,954
2014-11-05 2014-11-03 148.070 13,444 +2,067 0.00% 1,990,659
2014-10-31 2014-10-29 148.823 11,377 -425 0.00% 1,693,165
2014-10-30 2014-10-28 148.447 11,802 -425 0.00% 1,751,971
2014-10-28 2014-10-24 146.753 12,227 +213 0.00% 1,794,344
2014-10-23 2014-10-21 147.838 12,014 +118 0.00% 1,776,131
2014-10-22 2014-10-20 147.458 11,896 +421 0.00% 1,754,162
2014-10-21 2014-10-17 148.124 11,475 +210 0.00% 1,699,719
2014-10-20 2014-10-16 147.648 11,265 +211 0.00% 1,663,258
2014-10-17 2014-10-15 149.455 11,054 -3,156 0.00% 1,652,072
2014-10-16 2014-10-14 149.455 14,210 -841 0.00% 2,123,751
2014-10-15 2014-10-13 148.694 15,051 +2,314 0.00% 2,237,995
2014-10-09 2014-10-07 150.310 12,737 +273 0.00% 1,914,503
2014-10-08 2014-10-06 150.405 12,464 +211 0.00% 1,874,653
2014-10-07 2014-10-03 149.550 12,253 +1,262 0.00% 1,832,433
2014-10-06 2014-09-30 151.261 10,991 +210 0.00% 1,662,510
2014-10-03 2014-09-29 153.448 10,781 +211 0.00% 1,654,320
2014-09-29 2014-09-25 156.300 10,570 +631 0.00% 1,652,090
2014-09-23 2014-09-19 160.103 9,939 -421 0.00% 1,591,262
2014-09-18 2014-09-16 156.585 10,360 -210 0.00% 1,622,222
2014-09-17 2014-09-15 156.870 10,570 -211 0.00% 1,658,120
2014-09-11 2014-09-08 157.726 10,781 +421 0.00% 1,700,444
2014-09-08 2014-09-04 158.392 10,360 +421 0.00% 1,640,936
2014-09-02 2014-08-29 159.057 9,939 -421 0.00% 1,580,868
2014-09-01 2014-08-28 158.201 10,360 -210 0.00% 1,638,966
2014-08-26 2014-08-22 158.201 10,570 -211 0.00% 1,672,189
2014-08-25 2014-08-21 156.775 10,781 +211 0.00% 1,690,194
2014-08-22 2014-08-20 157.441 10,570 -211 0.00% 1,664,149
2014-08-21 2014-08-19 160.738 10,781 -210 0.00% 1,732,912
2014-08-20 2014-08-18 160.258 10,991 +727 0.00% 1,761,393
2014-08-19 2014-08-15 161.025 10,264 -417 0.00% 1,652,765
2014-08-18 2014-08-14 159.010 10,681 -417 0.00% 1,698,388
2014-08-14 2014-08-12 157.091 11,098 +209 0.00% 1,743,396
2014-08-13 2014-08-11 157.763 10,889 +625 0.00% 1,717,878
2014-08-12 2014-08-08 157.283 10,264 +209 0.00% 1,614,352
2014-08-07 2014-08-05 160.354 10,055 -417 0.00% 1,612,356
2014-08-06 2014-08-04 157.475 10,472 +208 0.00% 1,649,076
2014-08-05 2014-08-01 158.818 10,264 -417 0.00% 1,630,111
2014-08-01 2014-07-30 160.450 10,681 -208 0.00% 1,713,763
2014-07-30 2014-07-28 157.859 10,889 -7,295 0.00% 1,718,923
2014-07-29 2014-07-25 156.803 18,184 +7,295 0.00% 2,851,307
2014-07-28 2014-07-24 154.980 10,889 +208 0.00% 1,687,575
2014-07-22 2014-07-18 152.293 10,681 -208 0.00% 1,626,640
2014-07-16 2014-07-14 151.909 10,889 +208 0.00% 1,654,137
2014-07-10 2014-07-08 153.444 10,681 +272 0.00% 1,638,940
2014-06-11 2014-06-09 156.323 10,409 -5,211 0.00% 1,627,169
2014-06-10 2014-06-06 155.747 15,620 +5,231 0.00% 2,432,776
2014-05-21 2014-05-19 158.873 10,389 +98 0.00% 1,650,526
2014-05-16 2014-05-14 155.191 10,291 -5,162 0.00% 1,597,074
2014-05-15 2014-05-13 153.351 15,453 +5,189 0.00% 2,369,729
2014-05-09 2014-05-07 151.898 10,264 -5,162 0.00% 1,559,077
2014-05-08 2014-05-05 151.607 15,426 +5,256 0.00% 2,338,689
2014-04-30 2014-04-28 152.479 10,170 +124 0.00% 1,550,710
2014-04-29 2014-04-25 152.576 10,046 -412 0.00% 1,532,776
2014-04-14 2014-04-10 156.548 10,458 -4,336 0.00% 1,637,174
2014-04-11 2014-04-09 154.223 14,794 -1,208 0.00% 2,281,569
2014-04-10 2014-04-08 152.479 16,002 +5,781 0.00% 2,439,967
2014-03-21 2014-03-19 148.798 10,221 -4,129 0.00% 1,520,861
2014-03-20 2014-03-18 149.476 14,350 +1,032 0.00% 2,144,977
2014-03-18 2014-03-14 150.541 13,318 +207 0.00% 2,004,910
2014-03-17 2014-03-13 151.123 13,111 +206 0.00% 1,981,369
2014-03-14 2014-03-12 152.285 12,905 +1,032 0.00% 1,965,239
2014-03-13 2014-03-11 158.583 11,873 +207 0.00% 1,882,855
2014-03-12 2014-03-10 158.780 11,666 +214 0.00% 1,852,331
2014-02-27 2014-02-25 161.149 11,452 +1,013 0.00% 1,845,475
2014-02-21 2014-02-19 167.464 10,439 -203 0.00% 1,748,161
2014-02-07 2014-02-05 155.228 10,642 -3,850 0.00% 1,651,933
2014-02-05 2014-01-30 159.767 14,492 +1,418 0.00% 2,315,345
2014-02-04 2014-01-28 161.642 13,074 +1,014 0.00% 2,113,309
2014-01-29 2014-01-27 162.037 12,060 +3,040 0.00% 1,954,164
2014-01-28 2014-01-24 166.576 9,020 -335 0.00% 1,502,518
2014-01-17 2014-01-15 169.043 9,355 -301 0.00% 1,581,400
2014-01-15 2014-01-13 169.734 9,656 +301 0.00% 1,638,952
2014-01-10 2014-01-08 168.550 9,355 -406 0.00% 1,576,784
2014-01-09 2014-01-07 165.589 9,761 -405 0.00% 1,616,318
2014-01-08 2014-01-06 164.109 10,166 -2,229 0.00% 1,668,334
2014-01-07 2014-01-03 163.714 12,395 -203 0.00% 2,029,240
2013-12-30 2013-12-24 164.800 12,598 +203 0.00% 2,076,150
2013-12-18 2013-12-16 161.445 12,395 +1,013 0.00% 2,001,107
2013-12-16 2013-12-12 162.925 11,382 -20,672 0.00% 1,854,412
2013-12-13 2013-12-11 163.418 32,054 +10,539 0.00% 5,238,213
2013-12-12 2013-12-10 165.589 21,515 +608 0.00% 3,562,656
2013-12-11 2013-12-09 166.181 20,907 +72 0.00% 3,474,356
2013-12-10 2013-12-06 166.181 20,835 +2,026 0.00% 3,462,391
2013-12-09 2013-12-05 166.181 18,809 +3,040 0.00% 3,125,708
2013-12-06 2013-12-04 168.550 15,769 +5,067 0.00% 2,657,863
2013-11-20 2013-11-18 170.227 10,702 -2,635 0.00% 1,821,774
2013-11-14 2013-11-12 169.734 13,337 +2,635 0.00% 2,263,743
2013-11-13 2013-11-11 171.214 10,702 -2,635 0.00% 1,832,336
2013-11-11 2013-11-07 169.438 13,337 +2,635 0.00% 2,259,795
2013-10-23 2013-10-21 169.395 10,702 +97 0.00% 1,812,865
2013-10-17 2013-10-15 169.594 10,605 -201 0.00% 1,798,546
2013-10-15 2013-10-10 166.208 10,806 +201 0.00% 1,796,047
2013-10-09 2013-10-07 166.806 10,605 +68 0.00% 1,768,975
2013-09-12 2013-09-10 171.088 10,537 +201 0.00% 1,802,754
2013-09-09 2013-09-05 170.192 10,336 -201 0.00% 1,759,101
2013-08-30 2013-08-28 163.320 10,537 -4,016 0.00% 1,720,906
2013-08-21 2013-08-19 172.670 14,553 +133 0.00% 2,512,863
2013-08-12 2013-08-08 169.353 14,420 -199 0.00% 2,442,071
2013-08-09 2013-08-07 169.052 14,619 +199 0.00% 2,471,364
2013-08-08 2013-08-06 171.062 14,420 +4,179 0.00% 2,466,709
2013-07-18 2013-07-16 170.961 10,241 -690 0.00% 1,750,813
2013-07-11 2013-07-09 168.649 10,931 +70 0.00% 1,843,508
2013-07-09 2013-07-05 167.343 10,861 -199 0.00% 1,817,511
2013-07-08 2013-07-04 162.921 11,060 -3,581 0.00% 1,801,902
2013-07-02 2013-06-27 161.815 14,641 +199 0.00% 2,369,134
2013-06-24 2013-06-20 163.825 14,442 +995 0.00% 2,365,964
2013-05-22 2013-05-20 182.983 13,447 +115 0.00% 2,460,579
2013-05-15 2013-05-13 177.509 13,332 -395 0.00% 2,366,553
2013-05-14 2013-05-10 178.523 13,727 -394 0.00% 2,450,585
2013-05-13 2013-05-09 178.320 14,121 -197 0.00% 2,518,060
2013-05-10 2013-05-08 177.813 14,318 -198 0.00% 2,545,931
2013-05-08 2013-05-06 174.468 14,516 +147 0.00% 2,532,576
2013-05-07 2013-05-03 172.846 14,369 -185 0.00% 2,483,623
2013-04-30 2013-04-26 169.095 14,554 -198 0.00% 2,461,009
2013-04-12 2013-04-10 166.054 14,752 -197 0.00% 2,449,624
2013-04-09 2013-04-05 164.939 14,949 +1,776 0.00% 2,465,667
2013-04-05 2013-04-02 168.284 13,173 -198 0.00% 2,216,805
2013-04-02 2013-03-27 167.980 13,371 +198 0.00% 2,246,059
2013-03-28 2013-03-26 168.081 13,173 +197 0.00% 2,214,134
2013-03-26 2013-03-22 168.487 12,976 +986 0.00% 2,186,284
2013-03-21 2013-03-19 174.105 11,990 -1,972 0.00% 2,087,514
2013-03-20 2013-03-18 173.486 13,962 +1,007 0.00% 2,422,213
2013-03-19 2013-03-15 177.506 12,955 -194 0.00% 2,299,594
2013-03-15 2013-03-13 173.177 13,149 +1,358 0.00% 2,277,102
2013-03-12 2013-03-08 175.135 11,791 -5,045 0.00% 2,065,021
2013-03-11 2013-03-07 172.043 16,836 -7,972 0.00% 2,896,515
2013-03-07 2013-03-05 172.765 24,808 +1,164 0.00% 4,285,942
2013-03-06 2013-03-04 173.692 23,644 +194 0.00% 4,106,780
2013-03-04 2013-02-28 176.991 23,450 -194 0.00% 4,150,436
2013-03-01 2013-02-27 173.177 23,644 +776 0.00% 4,094,593
2013-02-28 2013-02-26 173.486 22,868 +1,164 0.00% 3,967,280
2013-02-25 2013-02-21 175.445 21,704 +1,941 0.00% 3,807,850
2013-02-22 2013-02-20 178.331 19,763 -195 0.00% 3,524,354
2013-02-14 2013-02-07 177.609 19,958 -440 0.00% 3,544,727
2013-02-07 2013-02-05 176.166 20,398 +7,761 0.00% 3,593,438
2013-01-29 2013-01-25 178.331 12,637 -215 0.00% 2,253,568
2013-01-28 2013-01-24 175.754 12,852 -194 0.00% 2,258,789
2013-01-21 2013-01-17 175.135 13,046 -582 0.00% 2,284,816
2013-01-18 2013-01-16 173.486 13,628 -561 0.00% 2,364,268
2013-01-16 2013-01-14 174.517 14,189 -1,552 0.00% 2,476,220
2013-01-15 2013-01-11 172.868 15,741 +194 0.00% 2,721,109
2013-01-14 2013-01-10 171.424 15,547 -194 0.00% 2,665,136
2013-01-11 2013-01-09 170.394 15,741 +117 0.00% 2,682,166
2013-01-10 2013-01-08 170.600 15,624 -194 0.00% 2,665,451
2013-01-09 2013-01-07 171.218 15,818 +194 0.00% 2,708,331
2013-01-08 2013-01-04 169.054 15,624 +194 0.00% 2,641,293
2013-01-07 2013-01-03 171.734 15,430 +583 0.00% 2,649,851
2013-01-04 2013-01-02 171.528 14,847 +194 0.00% 2,546,669
2012-12-28 2012-12-24 168.229 14,653 -1,941 0.00% 2,465,059
2012-12-27 2012-12-20 168.332 16,594 -2,328 0.00% 2,793,301
2012-12-21 2012-12-19 165.961 18,922 -970 0.00% 3,140,317
2012-12-19 2012-12-17 165.240 19,892 +194 0.00% 3,286,946
2012-12-18 2012-12-14 166.477 19,698 -388 0.00% 3,279,255
2012-12-14 2012-12-12 164.827 20,086 -2,910 0.00% 3,310,720
2012-12-13 2012-12-11 164.312 22,996 -970 0.00% 3,778,515
2012-12-12 2012-12-10 163.796 23,966 +104 0.00% 3,925,545
2012-12-11 2012-12-07 163.384 23,862 -1,552 0.00% 3,898,671
2012-12-10 2012-12-06 164.106 25,414 -4,656 0.00% 4,170,582
2012-12-07 2012-12-05 164.930 30,070 -582 0.00% 4,959,455
2012-12-06 2012-12-04 162.250 30,652 +14,357 0.00% 4,973,293
2012-12-05 2012-12-03 161.322 16,295 -2,328 0.00% 2,628,750
2012-12-04 2012-11-30 162.353 18,623 -388 0.00% 3,023,505
2012-12-03 2012-11-29 160.085 19,011 -582 0.00% 3,043,385
2012-11-29 2012-11-27 159.158 19,593 -1,164 0.00% 3,118,378
2012-11-28 2012-11-26 158.952 20,757 +1,339 0.00% 3,299,358
2012-11-27 2012-11-23 159.158 19,418 +194 0.00% 3,090,525
2012-11-26 2012-11-22 157.818 19,224 -3,880 0.00% 3,033,888
2012-11-23 2012-11-21 156.684 23,104 +4,163 0.00% 3,620,023
2012-11-22 2012-11-20 154.725 18,941 -388 0.00% 2,930,651
2012-11-16 2012-11-14 153.591 19,329 -194 0.00% 2,968,768
2012-11-14 2012-11-12 153.076 19,523 +194 0.00% 2,988,502
2012-11-12 2012-11-08 154.416 19,329 -388 0.00% 2,984,707
2012-11-09 2012-11-07 158.745 19,717 +194 0.00% 3,129,984
2012-11-08 2012-11-06 158.127 19,523 -19 0.00% 3,087,112
2012-10-29 2012-10-25 157.921 19,542 -194 0.00% 3,086,088
2012-10-24 2012-10-19 159.270 19,736 +180 0.00% 3,143,350
2012-10-22 2012-10-18 159.062 19,556 +192 0.00% 3,110,613
2012-10-16 2012-10-12 154.380 19,364 -3 0.00% 2,989,423
2012-10-15 2012-10-11 152.820 19,367 -1,538 0.00% 2,959,665
2012-10-12 2012-10-10 153.132 20,905 +192 0.00% 3,201,227
2012-10-11 2012-10-09 154.172 20,713 +192 0.00% 3,193,373
2012-10-08 2012-10-04 153.652 20,521 -192 0.00% 3,153,098
2012-10-05 2012-10-03 150.947 20,713 +192 0.00% 3,126,575
2012-10-04 2012-09-28 151.780 20,521 +117 0.00% 3,114,672
2012-10-03 2012-09-27 151.780 20,404 +193 0.00% 3,096,913
2012-09-28 2012-09-26 151.260 20,211 -193 0.00% 3,057,107
2012-09-20 2012-09-18 151.676 20,404 -6 0.00% 3,094,791
2012-09-17 2012-09-13 146.994 20,410 -192 0.00% 3,000,154
2012-09-14 2012-09-12 146.474 20,602 -4,807 0.00% 3,017,661
2012-09-13 2012-09-11 145.226 25,409 +4,807 0.00% 3,690,043
2012-09-11 2012-09-07 143.353 20,602 -192 0.00% 2,953,364
2012-09-07 2012-09-05 137.736 20,794 +1,153 0.00% 2,864,076
2012-09-03 2012-08-30 140.753 19,641 +769 0.00% 2,764,521
2012-08-29 2012-08-27 141.585 18,872 -384 0.00% 2,671,988
2012-08-28 2012-08-24 142.105 19,256 +384 0.00% 2,736,372
2012-08-27 2012-08-23 144.290 18,872 -692 0.00% 2,723,033
2012-08-23 2012-08-21 143.873 19,564 -305 0.00% 2,814,740
2012-08-21 2012-08-17 143.769 19,869 -192 0.00% 2,856,554
2012-08-17 2012-08-15 141.793 20,061 +192 0.00% 2,844,506
2012-08-16 2012-08-14 146.068 19,869 -384 0.00% 2,902,227
2012-08-15 2012-08-13 144.282 20,253 +203 0.00% 2,922,136
2012-08-13 2012-08-09 143.756 20,050 -4,948 0.00% 2,882,312
2012-08-10 2012-08-08 141.865 24,998 -7,804 0.00% 3,546,334
2012-08-09 2012-08-07 141.549 32,802 -4,758 0.00% 4,643,105
2012-08-08 2012-08-06 140.919 37,560 +4,224 0.00% 5,292,915
2012-08-07 2012-08-03 137.871 33,336 +9,516 0.00% 4,596,083
2012-08-06 2012-08-02 137.977 23,820 +190 0.00% 3,286,601
2012-08-02 2012-07-31 137.977 23,630 -7,042 0.00% 3,260,386
2012-08-01 2012-07-30 137.136 30,672 -2,664 0.00% 4,206,231
2012-07-31 2012-07-27 134.824 33,336 +8,455 0.00% 4,494,493
2012-07-30 2012-07-26 131.356 24,881 +191 0.00% 3,268,274
2012-07-27 2012-07-25 130.831 24,690 +59 0.00% 3,230,212
2012-07-26 2012-07-24 130.410 24,631 +571 0.00% 3,212,139
2012-07-25 2012-07-23 132.617 24,060 +2,474 0.00% 3,190,770
2012-07-24 2012-07-20 140.604 21,586 -13,322 0.00% 3,035,071
2012-07-23 2012-07-19 140.604 34,908 +380 0.00% 4,908,193
2012-07-20 2012-07-18 139.868 34,528 -1,713 0.00% 4,829,365
2012-07-17 2012-07-13 139.868 36,241 +952 0.00% 5,068,959
2012-07-16 2012-07-12 141.024 35,289 +952 0.00% 4,976,596
2012-07-06 2012-07-04 144.177 34,337 +6,851 0.00% 4,950,591
2012-07-05 2012-07-03 146.068 27,486 -4,522 0.00% 4,014,828
2012-07-03 2012-06-28 143.231 32,008 +4,895 0.00% 4,584,531
2012-06-29 2012-06-27 143.756 27,113 +190 0.00% 3,897,663
2012-06-28 2012-06-26 143.336 26,923 -380 0.00% 3,859,032
2012-06-27 2012-06-25 142.495 27,303 +761 0.00% 3,890,547
2012-06-18 2012-06-14 137.136 26,542 -1,903 0.00% 3,639,860
2012-06-15 2012-06-13 137.451 28,445 -2,665 0.00% 3,909,797
2012-06-14 2012-06-12 135.244 31,110 +4,378 0.00% 4,207,451
2012-06-13 2012-06-11 136.295 26,732 -190 0.00% 3,643,443
2012-06-12 2012-06-08 132.407 26,922 -7,803 0.00% 3,564,663
2012-06-11 2012-06-07 132.827 34,725 -191 0.00% 4,612,431
2012-06-08 2012-06-06 130.095 34,916 -380 0.00% 4,542,403
2012-06-06 2012-06-04 126.417 35,296 +1,142 0.00% 4,462,022
2012-06-04 2012-05-31 128.729 34,154 +951 0.00% 4,396,613
2012-06-01 2012-05-30 128.729 33,203 +1,904 0.00% 4,274,191
2012-05-31 2012-05-29 132.407 31,299 +380 0.00% 4,144,208
2012-05-30 2012-05-28 131.987 30,919 +191 0.00% 4,080,897
2012-05-29 2012-05-25 131.777 30,728 -571 0.00% 4,049,229
2012-05-28 2012-05-24 130.621 31,299 +190 0.00% 4,088,294
2012-05-25 2012-05-23 131.882 31,109 +571 0.00% 4,102,705
2012-05-23 2012-05-21 132.617 30,538 +190 0.00% 4,049,865
2012-05-22 2012-05-18 133.983 30,348 +571 0.00% 4,066,126
2012-05-21 2012-05-17 138.292 29,777 -8,374 0.00% 4,117,915
2012-05-18 2012-05-16 139.658 38,151 +2,664 0.00% 5,328,089
2012-05-16 2012-05-14 143.744 35,487 -3,407 0.00% 5,101,047
2012-05-15 2012-05-11 145.230 38,894 +753 0.00% 5,648,591
2012-05-14 2012-05-10 146.610 38,141 +1,884 0.00% 5,591,871
2012-05-11 2012-05-09 147.566 36,257 -188 0.00% 5,350,299
2012-05-10 2012-05-08 146.610 36,445 -377 0.00% 5,343,220
2012-05-09 2012-05-07 145.867 36,822 +10,927 0.00% 5,371,128
2012-05-08 2012-05-04 150.114 25,895 +188 0.00% 3,887,199
2012-05-03 2012-04-30 150.114 25,707 -188 0.00% 3,858,977
2012-05-02 2012-04-27 147.460 25,895 +176 0.00% 3,818,472
2012-04-27 2012-04-25 146.610 25,719 -188 0.00% 3,770,675
2012-04-23 2012-04-19 146.929 25,907 -189 0.00% 3,806,489
2012-04-19 2012-04-17 142.470 26,096 -377 0.00% 3,717,901
2012-04-18 2012-04-16 142.152 26,473 +189 0.00% 3,763,181
2012-04-17 2012-04-13 144.169 26,284 -189 0.00% 3,789,332
2012-04-16 2012-04-12 141.196 26,473 +189 0.00% 3,737,887
2012-04-13 2012-04-11 140.878 26,284 +188 0.00% 3,702,830
2012-04-11 2012-04-05 145.974 26,096 +189 0.00% 3,809,325
2012-04-10 2012-04-03 147.778 25,907 -189 0.00% 3,828,492
2012-04-03 2012-03-30 145.443 26,096 +189 0.00% 3,795,473
2012-04-02 2012-03-29 147.035 25,907 +188 0.00% 3,809,240
2012-03-30 2012-03-28 148.946 25,719 -188 0.00% 3,830,744
2012-03-22 2012-03-20 148.628 25,907 +188 0.00% 3,850,495
2012-03-19 2012-03-15 149.158 25,719 -565 0.00% 3,836,205
2012-03-16 2012-03-14 147.141 26,284 -565 0.00% 3,867,462
2012-03-15 2012-03-13 148.424 26,849 -189 0.00% 3,985,025
2012-03-14 2012-03-12 146.374 27,038 +427 0.00% 3,957,664
2012-03-09 2012-03-07 146.158 26,611 +186 0.00% 3,889,421
2012-03-06 2012-03-02 151.660 26,425 -371 0.00% 4,007,604
2012-03-05 2012-03-01 149.287 26,796 +185 0.00% 4,000,282
2012-03-02 2012-02-29 151.012 26,611 -185 0.00% 4,018,590
2012-03-01 2012-02-28 149.179 26,796 +741 0.00% 3,997,391
2012-02-27 2012-02-23 151.336 26,055 +186 0.00% 3,943,059
2012-02-24 2012-02-22 153.709 25,869 +185 0.00% 3,976,299
2012-02-14 2012-02-10 149.071 25,684 -185 0.00% 3,828,734
2012-02-08 2012-02-06 146.482 25,869 -25 0.00% 3,789,343
2012-02-02 2012-01-31 140.442 25,894 -185 0.00% 3,636,592
2012-02-01 2012-01-30 140.226 26,079 -25 0.00% 3,656,948
2012-01-27 2012-01-20 139.255 26,104 -185 0.00% 3,635,112
2012-01-20 2012-01-18 133.754 26,289 -186 0.00% 3,516,254
2012-01-19 2012-01-17 132.891 26,475 -185 0.00% 3,518,286
2012-01-18 2012-01-16 128.684 26,660 +187 0.00% 3,430,719
2012-01-16 2012-01-12 128.792 26,473 +186 0.00% 3,409,510
2012-01-12 2012-01-10 129.116 26,287 -3,338 0.00% 3,394,061
2012-01-10 2012-01-06 128.361 29,625 +3,709 0.00% 3,802,680
2012-01-05 2012-01-03 130.626 25,916 -4,080 0.00% 3,385,296
2012-01-03 2011-12-29 125.987 29,996 +186 0.00% 3,779,120
2011-12-29 2011-12-23 129.008 29,810 +185 0.00% 3,845,720
2011-12-23 2011-12-21 127.605 29,625 -556 0.00% 3,780,312
2011-12-21 2011-12-19 124.369 30,181 +185 0.00% 3,753,595
2011-12-16 2011-12-14 126.635 29,996 +186 0.00% 3,798,533
2011-12-14 2011-12-12 129.655 29,810 -186 0.00% 3,865,013
2011-12-01 2011-11-29 126.527 29,996 -185 0.00% 3,795,298
2011-11-30 2011-11-28 123.183 30,181 -185 0.00% 3,717,785
2011-11-29 2011-11-25 121.026 30,366 +370 0.00% 3,675,064
2011-11-23 2011-11-21 128.280 29,996 -6 0.00% 3,847,894
2011-11-21 2011-11-17 131.555 30,002 -184 0.00% 3,946,928
2011-11-18 2011-11-16 132.647 30,186 +550 0.00% 4,004,089
2011-11-17 2011-11-15 135.486 29,636 -183 0.00% 4,015,256
2011-11-16 2011-11-14 138.106 29,819 -367 0.00% 4,118,182
2011-11-14 2011-11-10 134.722 30,186 +1,100 0.00% 4,066,705
2011-11-09 2011-11-07 146.076 29,086 -4,214 0.00% 4,248,758
2011-11-08 2011-11-04 147.604 33,300 -549 0.00% 4,915,218
2011-11-07 2011-11-03 143.019 33,849 +366 0.00% 4,841,044
2011-11-04 2011-11-02 147.277 33,483 -183 0.00% 4,931,264
2011-11-03 2011-11-01 146.731 33,666 +366 0.00% 4,939,838
2011-11-02 2011-10-31 152.626 33,300 -183 0.00% 5,082,452
2011-11-01 2011-10-28 153.063 33,483 -183 0.00% 5,125,005
2011-10-25 2011-10-21 137.778 33,666 +183 0.00% 4,638,449
2011-10-21 2011-10-19 139.525 33,483 +183 0.00% 4,671,723
2011-10-20 2011-10-18 137.233 33,300 -183 0.00% 4,569,844
2011-10-18 2011-10-14 139.089 33,483 -550 0.00% 4,657,101
2011-10-17 2011-10-13 141.163 34,033 -183 0.00% 4,804,195
2011-10-13 2011-10-11 136.905 34,216 +367 0.00% 4,684,343
2011-10-12 2011-10-10 134.503 33,849 +183 0.00% 4,552,799
2011-10-11 2011-10-07 134.503 33,666 -183 0.00% 4,528,185
2011-10-07 2011-10-04 123.695 33,849 +366 0.00% 4,186,949
2011-10-06 2011-10-03 127.407 33,483 +122 0.00% 4,265,963
2011-10-04 2011-09-30 132.975 33,361 -183 0.00% 4,436,171
2011-10-03 2011-09-28 135.486 33,544 -733 0.00% 4,544,735
2011-09-30 2011-09-27 134.722 34,277 +549 0.00% 4,617,850
2011-09-28 2011-09-26 130.027 33,728 +184 0.00% 4,385,552
2011-09-27 2011-09-23 129.918 33,544 +183 0.00% 4,357,965
2011-09-23 2011-09-21 137.342 33,361 -183 0.00% 4,581,858
2011-09-22 2011-09-20 138.652 33,544 -550 0.00% 4,650,937
2011-09-19 2011-09-15 136.796 34,094 -366 0.00% 4,663,918
2011-09-15 2011-09-12 133.957 34,460 +549 0.00% 4,616,169
2011-09-14 2011-09-09 141.818 33,911 -549 0.00% 4,809,187
2011-09-09 2011-09-07 141.054 34,460 +183 0.00% 4,860,710
2011-09-08 2011-09-06 139.962 34,277 +183 0.00% 4,797,475
2011-09-02 2011-08-31 146.840 34,094 -183 0.00% 5,006,361
2011-08-26 2011-08-24 142.691 34,277 +183 0.00% 4,891,030
2011-08-23 2011-08-19 142.364 34,094 -183 0.00% 4,853,751
2011-08-22 2011-08-18 148.587 34,277 +1,832 0.00% 5,093,107
2011-08-18 2011-08-16 152.427 32,445 +5,129 0.00% 4,945,497
2011-08-17 2011-08-15 153.971 27,316 -448 0.00% 4,205,878
2011-08-15 2011-08-11 147.795 27,764 +363 0.00% 4,103,373
2011-08-12 2011-08-10 152.207 27,401 +362 0.00% 4,170,610
2011-08-10 2011-08-08 157.942 27,039 +1,995 0.00% 4,270,589
2011-08-09 2011-08-05 160.368 25,044 +3,264 0.00% 4,016,264
2011-08-04 2011-08-02 171.839 21,780 -363 0.00% 3,742,652
2011-08-03 2011-08-01 169.743 22,143 -181 0.00% 3,758,627
2011-08-02 2011-07-29 168.861 22,324 +181 0.00% 3,769,653
2011-07-29 2011-07-27 170.736 22,143 +182 0.00% 3,780,607
2011-07-28 2011-07-26 171.949 21,961 +181 0.00% 3,776,177
2011-07-26 2011-07-22 172.060 21,780 -725 0.00% 3,747,457
2011-07-25 2011-07-21 167.427 22,505 +181 0.00% 3,767,948
2011-07-18 2011-07-14 166.545 22,324 -181 0.00% 3,717,946
2011-07-15 2011-07-13 166.435 22,505 +181 0.00% 3,745,609
2011-07-14 2011-07-12 164.890 22,324 +544 0.00% 3,681,013
2011-07-12 2011-07-08 172.611 21,780 -2,720 0.00% 3,759,468
2011-07-11 2011-07-07 172.060 24,500 -181 0.00% 4,215,458
2011-07-08 2011-07-06 171.508 24,681 -182 0.00% 4,232,990
2011-07-07 2011-07-05 172.611 24,863 -181 0.00% 4,291,627
2011-07-06 2011-07-04 172.721 25,044 +77 0.00% 4,325,632
2011-07-05 2011-06-30 169.964 24,967 -544 0.00% 4,243,489
2011-07-04 2011-06-29 167.537 25,511 -362 0.00% 4,274,048
2011-06-29 2011-06-27 165.883 25,873 +3,082 0.00% 4,291,892
2011-06-28 2011-06-24 168.420 22,791 +907 0.00% 3,838,456
2011-06-27 2011-06-23 167.427 21,884 +181 0.00% 3,663,976
2011-06-24 2011-06-22 168.971 21,703 -181 0.00% 3,667,184
2011-06-23 2011-06-21 169.302 21,884 -9,172 0.00% 3,705,009
2011-06-22 2011-06-20 166.545 31,056 +3,627 0.00% 5,172,215
2011-06-21 2011-06-17 167.758 27,429 +362 0.00% 4,601,435
2011-06-20 2011-06-16 169.523 27,067 +3,083 0.00% 4,588,472
2011-06-17 2011-06-15 172.170 23,984 +181 0.00% 4,129,321
2011-06-16 2011-06-14 174.376 23,803 -362 0.00% 4,150,665
2011-06-15 2011-06-13 173.824 24,165 +181 0.00% 4,200,463
2011-06-13 2011-06-09 174.927 23,984 +2,720 0.00% 4,195,454
2011-06-08 2011-06-03 177.354 21,264 -363 0.00% 3,771,248
2011-06-07 2011-06-02 176.471 21,627 +363 0.00% 3,816,545
2011-06-02 2011-05-31 180.883 21,264 -181 0.00% 3,846,298
2011-06-01 2011-05-30 177.905 21,445 -792 0.00% 3,815,176
2011-05-31 2011-05-27 177.905 22,237 -182 0.00% 3,956,077
2011-05-30 2011-05-26 176.802 22,419 +611 0.00% 3,963,728
2011-05-27 2011-05-25 173.935 21,808 -18,133 0.00% 3,793,164
2011-05-25 2011-05-23 175.258 39,941 +5,802 0.00% 6,999,983
2011-05-20 2011-05-18 178.236 34,139 -181 0.00% 6,084,800
2011-05-19 2011-05-17 180.788 34,320 +4,896 0.00% 6,204,649
2011-05-18 2011-05-16 182.012 29,424 +434 0.00% 5,355,519
2011-05-16 2011-05-12 182.012 28,990 +2,337 0.00% 5,276,526
2011-05-13 2011-05-11 184.348 26,653 -8,270 0.00% 4,913,435
2011-05-12 2011-05-09 186.907 34,923 -359 0.00% 6,527,357
2011-05-11 2011-05-06 184.015 35,282 +539 0.00% 6,492,400
2011-05-06 2011-05-04 186.796 34,743 -180 0.00% 6,489,849
2011-05-05 2011-05-03 187.686 34,923 +216 0.00% 6,554,555
2011-05-03 2011-04-28 187.908 34,707 -4,854 0.00% 6,521,737
2011-04-28 2011-04-26 186.907 39,561 +13,303 0.00% 7,394,233
2011-04-20 2011-04-18 183.124 26,258 +180 0.00% 4,808,483
2011-04-19 2011-04-15 184.905 26,078 +180 0.00% 4,821,941
2011-04-12 2011-04-08 189.466 25,898 -540 0.00% 4,906,790
2011-04-11 2011-04-07 187.575 26,438 -179 0.00% 4,959,099
2011-04-08 2011-04-06 184.793 26,617 +359 0.00% 4,918,643
2011-03-29 2011-03-25 182.902 26,258 -1,977 0.00% 4,802,640
2011-03-25 2011-03-23 178.341 28,235 +179 0.00% 5,035,445
2011-03-24 2011-03-22 179.453 28,056 -179 0.00% 5,034,736
2011-03-23 2011-03-21 178.897 28,235 -17,977 0.00% 5,051,152
2011-03-21 2011-03-17 175.670 46,212 +8,808 0.00% 8,118,083
2011-03-18 2011-03-16 178.786 37,404 -539 0.00% 6,687,295
2011-03-17 2011-03-15 182.442 37,943 +9,708 0.00% 6,922,406
2011-03-16 2011-03-14 186.832 28,235 +502 0.00% 5,275,192
2011-03-15 2011-03-11 186.494 27,733 +533 0.00% 5,172,038
2011-03-14 2011-03-10 188.407 27,200 +178 0.00% 5,124,680
2011-03-11 2011-03-09 190.996 27,022 -355 0.00% 5,161,093
2011-03-09 2011-03-07 187.057 27,377 +177 0.00% 5,121,053
2011-03-08 2011-03-04 188.858 27,200 +178 0.00% 5,136,925
2011-03-07 2011-03-03 189.533 27,022 +178 0.00% 5,121,556
2011-03-04 2011-03-02 188.858 26,844 -3,732 0.00% 5,069,692
2011-03-03 2011-03-01 193.022 30,576 +3,909 0.00% 5,901,836
2011-03-02 2011-02-28 203.489 26,667 -177 0.00% 5,426,439
2011-02-28 2011-02-24 196.173 26,844 +177 0.00% 5,266,074
2011-02-21 2011-02-17 204.277 26,667 -888 0.00% 5,447,449
2011-02-17 2011-02-15 196.961 27,555 +178 0.00% 5,427,263
2011-02-16 2011-02-14 200.225 27,377 +355 0.00% 5,481,560
2011-02-14 2011-02-10 201.013 27,022 -178 0.00% 5,431,769
2011-02-10 2011-02-08 199.887 27,200 +178 0.00% 5,436,936
2011-02-09 2011-02-07 198.087 27,022 -727 0.00% 5,352,695
2011-01-31 2011-01-27 193.022 27,749 -355 0.00% 5,356,164
2011-01-28 2011-01-26 193.585 28,104 +178 0.00% 5,440,502
2011-01-26 2011-01-24 195.048 27,926 +355 0.00% 5,446,903
2011-01-24 2011-01-20 193.922 27,571 +178 0.00% 5,346,630
2011-01-21 2011-01-19 197.974 27,393 -1,777 0.00% 5,423,102
2011-01-20 2011-01-18 196.961 29,170 -1,422 0.00% 5,745,355
2011-01-19 2011-01-17 195.385 30,592 -178 0.00% 5,977,230
2011-01-18 2011-01-14 195.273 30,770 -2,843 0.00% 6,008,545
2011-01-17 2011-01-13 194.935 33,613 -3,554 0.00% 6,552,357
2011-01-14 2011-01-12 192.347 37,167 +3,910 0.00% 7,148,945
2011-01-13 2011-01-11 185.481 33,257 +6,219 0.00% 6,168,544
2011-01-12 2011-01-10 183.905 27,038 +46 0.00% 4,972,434
2011-01-11 2011-01-07 186.269 26,992 -711 0.00% 5,027,770
2010-12-30 2010-12-28 178.278 27,703 -177 0.00% 4,938,833
2010-12-29 2010-12-24 179.291 27,880 +177 0.00% 4,998,629
2010-12-28 2010-12-22 180.529 27,703 -4,442 0.00% 5,001,192
2010-12-21 2010-12-17 180.416 32,145 -178 0.00% 5,799,484
2010-12-20 2010-12-16 179.854 32,323 +889 0.00% 5,813,408
2010-12-17 2010-12-15 181.879 31,434 -716 0.00% 5,717,200
2010-12-16 2010-12-14 184.468 32,150 -888 0.00% 5,930,650
2010-12-15 2010-12-13 183.905 33,038 +360 0.00% 6,075,866
2010-12-14 2010-12-10 183.455 32,678 +533 0.00% 5,994,948
2010-12-13 2010-12-09 182.105 32,145 +1,777 0.00% 5,853,752
2010-12-10 2010-12-08 180.304 30,368 +2,132 0.00% 5,475,466
2010-12-07 2010-12-03 182.780 28,236 -533 0.00% 5,160,973
2010-12-03 2010-12-01 178.953 28,769 +889 0.00% 5,148,305
2010-12-02 2010-11-30 177.715 27,880 +355 0.00% 4,954,699
2010-11-30 2010-11-26 179.516 27,525 -6,219 0.00% 4,941,177
2010-11-29 2010-11-25 180.191 33,744 +888 0.00% 6,080,374
2010-11-26 2010-11-24 180.979 32,856 +178 0.00% 5,946,249
2010-11-25 2010-11-23 180.529 32,678 +3,198 0.00% 5,899,323
2010-11-23 2010-11-19 186.494 29,480 +534 0.00% 5,497,843
2010-11-22 2010-11-18 185.706 28,946 +533 0.00% 5,375,451
2010-11-19 2010-11-17 183.005 28,413 +7,108 0.00% 5,199,721
2010-11-18 2010-11-16 189.592 21,305 +177 0.00% 4,039,253
2010-11-17 2010-11-15 191.860 21,128 +863 0.00% 4,053,610
2010-11-16 2010-11-12 191.519 20,265 +176 0.00% 3,881,142
2010-11-12 2010-11-10 195.035 20,089 +706 0.00% 3,918,050
2010-11-09 2010-11-05 199.910 19,383 -177 0.00% 3,874,865
2010-11-08 2010-11-04 193.901 19,560 -1,940 0.00% 3,792,697
2010-11-05 2010-11-03 187.097 21,500 +1,940 0.00% 4,022,589
2010-11-03 2010-11-01 184.716 19,560 -352 0.00% 3,613,043
2010-11-01 2010-10-28 183.242 19,912 +176 0.00% 3,648,711
2010-10-29 2010-10-27 182.902 19,736 -6,173 0.00% 3,609,747
2010-10-28 2010-10-26 184.036 25,909 +1,940 0.00% 4,768,177
2010-10-27 2010-10-25 185.510 23,969 +3,528 0.00% 4,446,481
2010-10-26 2010-10-22 185.510 20,441 -177 0.00% 3,792,003
2010-10-22 2010-10-20 183.922 20,618 +177 0.00% 3,792,107
2010-10-20 2010-10-18 183.355 20,441 +881 0.00% 3,747,964
2010-10-19 2010-10-15 188.004 19,560 +177 0.00% 3,677,364
2010-10-18 2010-10-14 190.499 19,383 +176 0.00% 3,692,441
2010-10-15 2010-10-13 185.623 19,207 +177 0.00% 3,565,262
2010-10-13 2010-10-11 185.169 19,030 +176 0.00% 3,523,775
2010-10-08 2010-10-06 186.077 18,854 -353 0.00% 3,508,289
2010-10-07 2010-10-05 183.582 19,207 -176 0.00% 3,526,059
2010-10-06 2010-10-04 181.881 19,383 +69 0.00% 3,525,402
2010-09-30 2010-09-28 182.221 19,314 +4,585 0.00% 3,519,422
2010-09-28 2010-09-24 182.788 14,729 +177 0.00% 2,692,288
2010-09-27 2010-09-22 183.922 14,552 +353 0.00% 2,676,435
2010-09-21 2010-09-17 187.324 14,199 -530 0.00% 2,659,813
2010-09-20 2010-09-16 185.283 14,729 -529 0.00% 2,729,032
2010-09-17 2010-09-15 184.943 15,258 -176 0.00% 2,821,856
2010-09-14 2010-09-10 179.500 15,434 -1,764 0.00% 2,770,401
2010-09-13 2010-09-09 177.572 17,198 +353 0.00% 3,053,887
2010-09-06 2010-09-02 176.778 16,845 -353 0.00% 2,977,833
2010-09-03 2010-09-01 173.377 17,198 +177 0.00% 2,981,732
2010-08-30 2010-08-26 174.397 17,021 -353 0.00% 2,968,415
2010-08-25 2010-08-23 174.964 17,374 -177 0.00% 3,039,828
2010-08-24 2010-08-20 175.418 17,551 +530 0.00% 3,078,757
2010-08-23 2010-08-19 178.253 17,021 +176 0.00% 3,034,037
2010-08-18 2010-08-16 181.820 16,845 -44 0.00% 3,062,757
2010-08-17 2010-08-13 181.934 16,889 -350 0.00% 3,072,688
2010-08-10 2010-08-06 189.020 17,239 -44 0.00% 3,258,509
2010-08-06 2010-08-04 188.105 17,283 -175 0.00% 3,251,025
2010-08-05 2010-08-03 188.563 17,458 -2,622 0.00% 3,291,924
2010-08-04 2010-08-02 185.248 20,080 -1,750 0.00% 3,719,787
2010-08-03 2010-07-30 182.277 21,830 +4,550 0.00% 3,979,109
2010-07-30 2010-07-28 184.906 17,280 -2,975 0.00% 3,195,168
2010-07-28 2010-07-26 177.249 20,255 -175 0.00% 3,590,174
2010-07-27 2010-07-23 175.763 20,430 -1,925 0.00% 3,590,840
2010-07-26 2010-07-22 173.592 22,355 -175 0.00% 3,880,644
2010-07-23 2010-07-21 173.249 22,530 -175 0.00% 3,903,299
2010-07-21 2010-07-19 169.021 22,705 +700 0.00% 3,837,612
2010-07-20 2010-07-16 172.906 22,005 -3,675 0.00% 3,804,799
2010-07-19 2010-07-15 171.192 25,680 -1,925 0.00% 4,396,208
2010-07-16 2010-07-14 172.678 27,605 +350 0.00% 4,766,764
2010-07-15 2010-07-13 168.906 27,255 +9,450 0.00% 4,603,541
2010-07-14 2010-07-12 168.678 17,805 +525 0.00% 3,003,307
2010-07-12 2010-07-08 166.849 17,280 -525 0.00% 2,883,155
2010-07-08 2010-07-06 163.764 17,805 -175 0.00% 2,915,812
2010-07-07 2010-07-05 162.621 17,980 +119 0.00% 2,923,923
2010-07-06 2010-07-02 163.878 17,861 -525 0.00% 2,927,024
2010-07-05 2010-06-30 166.049 18,386 +1,925 0.00% 3,052,982
2010-07-02 2010-06-29 167.878 16,461 +175 0.00% 2,763,436
2010-06-25 2010-06-23 174.620 16,286 +175 0.00% 2,843,866
2010-06-23 2010-06-21 174.735 16,111 -1,925 0.00% 2,815,149
2010-06-22 2010-06-18 171.078 18,036 -2,450 0.00% 3,085,556
2010-06-18 2010-06-15 168.906 20,486 -175 0.00% 3,460,214
2010-06-17 2010-06-14 168.792 20,661 +175 0.00% 3,487,412
2010-06-11 2010-06-09 164.107 20,486 -175 0.00% 3,361,886
2010-06-10 2010-06-08 163.192 20,661 -606 0.00% 3,371,716
2010-06-09 2010-06-07 161.478 21,267 +525 0.00% 3,434,154
2010-06-08 2010-06-04 167.992 20,742 +350 0.00% 3,484,491
2010-06-07 2010-06-03 166.621 20,392 -350 0.00% 3,397,729
2010-06-04 2010-06-02 163.307 20,742 -700 0.00% 3,387,305
2010-06-03 2010-06-01 160.907 21,442 -350 0.00% 3,450,161
2010-06-02 2010-05-31 162.735 21,792 +525 0.00% 3,546,325
2010-06-01 2010-05-28 163.649 21,267 -700 0.00% 3,480,332
2010-05-31 2010-05-27 160.221 21,967 +700 0.00% 3,519,575
2010-05-28 2010-05-26 160.335 21,267 -333 0.00% 3,409,850
2010-05-27 2010-05-25 158.964 21,600 -2,276 0.00% 3,433,620
2010-05-24 2010-05-19 164.906 23,876 +876 0.00% 3,937,307
2010-05-19 2010-05-17 168.034 23,000 +714 0.00% 3,864,781
2010-05-18 2010-05-14 171.952 22,286 +520 0.00% 3,832,132
2010-05-17 2010-05-13 176.908 21,766 +174 0.00% 3,850,583
2010-05-14 2010-05-12 178.752 21,592 -174 0.00% 3,859,617
2010-05-13 2010-05-11 175.756 21,766 +2,083 0.00% 3,825,498
2010-05-12 2010-05-10 179.098 19,683 -1,674 0.00% 3,525,184
2010-05-11 2010-05-07 169.532 21,357 +3,297 0.00% 3,620,699
2010-05-10 2010-05-06 177.139 18,060 +868 0.00% 3,199,124
2010-05-05 2010-05-03 182.094 17,192 +812 0.00% 3,130,567
2010-05-04 2010-04-30 186.589 16,380 -174 0.00% 3,056,330
2010-04-30 2010-04-28 182.325 16,554 +693 0.00% 3,018,206
2010-04-29 2010-04-27 187.742 15,861 +173 0.00% 2,977,770
2010-04-28 2010-04-26 191.199 15,688 -520 0.00% 2,999,532
2010-04-27 2010-04-23 186.935 16,208 +347 0.00% 3,029,841
2010-04-26 2010-04-22 189.931 15,861 +173 0.00% 3,012,501
2010-04-23 2010-04-21 189.125 15,688 -173 0.00% 2,966,987
2010-04-21 2010-04-19 188.664 15,861 +694 0.00% 2,992,394
2010-04-20 2010-04-16 194.887 15,167 -347 0.00% 2,955,853
2010-04-19 2010-04-15 194.311 15,514 -868 0.00% 3,014,539
2010-04-15 2010-04-13 190.623 16,382 -173 0.00% 3,122,784
2010-04-14 2010-04-12 190.623 16,555 -521 0.00% 3,155,762
2010-04-13 2010-04-09 188.894 17,076 -347 0.00% 3,225,556
2010-04-07 2010-03-31 182.325 17,423 +347 0.00% 3,176,647
2010-04-01 2010-03-30 184.515 17,076 -2,429 0.00% 3,150,772
2010-03-29 2010-03-25 180.596 19,505 +2,950 0.00% 3,522,528
2010-03-26 2010-03-24 182.325 16,555 -174 0.00% 3,018,389
2010-03-25 2010-03-23 182.901 16,729 +174 0.00% 3,059,753
2010-03-24 2010-03-22 182.671 16,555 +347 0.00% 3,024,113
2010-03-19 2010-03-17 187.281 16,208 -174 0.00% 3,035,444
2010-03-17 2010-03-15 188.171 16,382 +158 0.00% 3,082,613
2010-03-09 2010-03-05 190.382 16,224 -173 0.00% 3,088,754
2010-03-08 2010-03-04 188.636 16,397 -860 0.00% 3,093,068
2010-03-05 2010-03-03 189.567 17,257 -2,578 0.00% 3,271,361
2010-03-04 2010-03-02 187.473 19,835 +3,609 0.00% 3,718,518
2010-03-03 2010-03-01 201.670 16,226 +344 0.00% 3,272,293
2010-02-24 2010-02-22 194.687 15,882 -344 0.00% 3,092,027
2010-02-19 2010-02-17 191.545 16,226 -172 0.00% 3,108,017
2010-02-12 2010-02-10 186.309 16,398 -343 0.00% 3,055,092
2010-02-11 2010-02-09 184.563 16,741 -5,844 0.00% 3,089,774
2010-02-10 2010-02-08 185.960 22,585 +1,547 0.00% 4,199,900
2010-02-09 2010-02-05 187.822 21,038 +3,265 0.00% 3,951,392
2010-02-08 2010-02-04 195.153 17,773 +344 0.00% 3,468,454
2010-02-05 2010-02-03 199.575 17,429 -344 0.00% 3,478,393
2010-02-02 2010-01-29 194.571 17,773 +1,891 0.00% 3,458,112
2010-01-29 2010-01-27 195.618 15,882 -172 0.00% 3,106,812
2010-01-28 2010-01-26 195.735 16,054 -344 0.00% 3,142,327
2010-01-27 2010-01-25 196.200 16,398 -9,109 0.00% 3,217,292
2010-01-26 2010-01-22 199.459 25,507 +5,156 0.00% 5,087,592
2010-01-25 2010-01-21 202.601 20,351 +1,375 0.00% 4,123,126
2010-01-22 2010-01-20 204.463 18,976 +2,750 0.00% 3,879,882
2010-01-20 2010-01-18 207.721 16,226 +344 0.00% 3,370,480
2010-01-19 2010-01-15 211.096 15,882 +172 0.00% 3,352,622
2010-01-18 2010-01-14 211.445 15,710 +687 0.00% 3,321,798
2010-01-14 2010-01-12 213.307 15,023 -687 0.00% 3,204,507
2010-01-13 2010-01-11 215.052 15,710 -136 0.00% 3,378,471
2010-01-11 2010-01-07 212.376 15,846 +344 0.00% 3,365,306
2010-01-08 2010-01-06 213.190 15,502 -172 0.00% 3,304,877
2010-01-07 2010-01-05 210.514 15,674 -344 0.00% 3,299,594
2009-12-30 2009-12-28 205.743 16,018 -2,578 0.00% 3,295,586
2009-12-29 2009-12-24 206.208 18,596 -344 0.00% 3,834,647
2009-12-23 2009-12-21 201.321 18,940 +2,578 0.00% 3,813,012
2009-12-22 2009-12-18 203.532 16,362 +344 0.00% 3,330,184
2009-12-18 2009-12-16 206.790 16,018 -344 0.00% 3,312,362
2009-12-16 2009-12-14 212.841 16,362 +516 0.00% 3,482,508
2009-12-15 2009-12-11 209.816 15,846 -687 0.00% 3,324,738
2009-12-11 2009-12-09 205.277 16,533 +343 0.00% 3,393,848
2009-12-10 2009-12-08 210.747 16,190 +344 0.00% 3,411,987
2009-12-03 2009-12-01 213.307 15,846 -172 0.00% 3,380,058
2009-12-02 2009-11-30 211.096 16,018 -515 0.00% 3,381,331
2009-12-01 2009-11-27 202.484 16,533 +1,546 0.00% 3,347,673
2009-11-26 2009-11-24 221.220 14,987 +172 0.00% 3,315,423
2009-11-24 2009-11-20 221.220 14,815 -172 0.00% 3,277,373
2009-11-18 2009-11-16 227.431 14,987 -76 0.00% 3,408,509
2009-11-17 2009-11-13 221.575 15,063 -170 0.00% 3,337,591
2009-11-16 2009-11-12 217.711 15,233 +170 0.00% 3,316,388
2009-11-13 2009-11-11 220.170 15,063 -512 0.00% 3,316,423
2009-11-11 2009-11-09 208.225 15,575 -171 0.00% 3,243,100
2009-11-10 2009-11-06 203.423 15,746 -341 0.00% 3,203,101
2009-11-09 2009-11-05 199.676 16,087 +171 0.00% 3,212,181
2009-11-05 2009-11-03 200.730 15,916 -8,710 0.00% 3,194,812
2009-11-04 2009-11-02 202.252 24,626 +2,903 0.00% 4,980,658
2009-11-02 2009-10-29 200.964 21,723 +3,757 0.00% 4,365,537
2009-10-30 2009-10-28 203.423 17,966 +1,879 0.00% 3,654,700
2009-10-29 2009-10-27 205.882 16,087 +1,024 0.00% 3,312,032
2009-10-28 2009-10-23 211.621 15,063 -156 0.00% 3,187,647
2009-10-23 2009-10-21 209.045 15,219 +156 0.00% 3,181,448
2009-10-21 2009-10-19 210.099 15,063 +171 0.00% 3,164,714
2009-10-19 2009-10-15 210.099 14,892 -501 0.00% 3,128,787
2009-10-16 2009-10-14 207.405 15,393 +512 0.00% 3,192,584
2009-10-15 2009-10-13 205.297 14,881 +160 0.00% 3,055,024
2009-10-13 2009-10-09 207.873 14,721 -171 0.00% 3,060,104
2009-10-12 2009-10-08 208.576 14,892 -341 0.00% 3,106,115
2009-10-09 2009-10-07 204.828 15,233 -171 0.00% 3,120,152
2009-10-08 2009-10-06 203.072 15,404 +171 0.00% 3,128,118
2009-10-07 2009-10-05 200.730 15,233 -561 0.00% 3,057,714
2009-10-06 2009-10-02 202.720 15,794 +1,366 0.00% 3,201,767
2009-10-02 2009-09-29 209.396 14,428 -170 0.00% 3,021,163
2009-09-30 2009-09-28 204.009 14,598 -342 0.00% 2,978,119
2009-09-28 2009-09-24 207.756 14,940 +342 0.00% 3,103,879
2009-09-24 2009-09-22 214.900 14,598 -513 0.00% 3,137,112
2009-09-23 2009-09-21 213.026 15,111 +854 0.00% 3,219,041
2009-09-21 2009-09-17 213.026 14,257 -1,708 0.00% 3,037,116
2009-09-18 2009-09-16 204.711 15,965 -170 0.00% 3,268,217
2009-09-17 2009-09-15 198.622 16,135 +853 0.00% 3,204,759
2009-09-16 2009-09-14 196.396 15,282 +342 0.00% 3,001,330
2009-09-15 2009-09-11 198.153 14,940 -171 0.00% 2,960,408
2009-09-14 2009-09-10 196.631 15,111 -171 0.00% 2,971,286
2009-09-11 2009-09-09 195.108 15,282 -170 0.00% 2,981,644
2009-09-09 2009-09-07 194.757 15,452 -1,879 0.00% 3,009,383
2009-09-08 2009-09-04 192.180 17,331 +171 0.00% 3,330,679
2009-09-04 2009-09-02 188.901 17,160 -1,025 0.00% 3,241,546
2009-09-03 2009-09-01 195.225 18,185 -341 0.00% 3,550,173
2009-09-02 2009-08-31 192.532 18,526 +1,707 0.00% 3,566,843
2009-09-01 2009-08-28 194.757 16,819 -170 0.00% 3,275,616
2009-08-31 2009-08-27 195.928 16,989 -171 0.00% 3,328,621
2009-08-28 2009-08-26 198.387 17,160 -171 0.00% 3,404,327
2009-08-27 2009-08-25 196.631 17,331 -171 0.00% 3,407,806
2009-08-26 2009-08-24 197.333 17,502 -341 0.00% 3,453,728
2009-08-25 2009-08-21 193.703 17,843 -171 0.00% 3,456,240
2009-08-24 2009-08-20 194.288 18,014 -854 0.00% 3,499,912
2009-08-21 2009-08-19 191.009 18,868 -1,708 0.00% 3,603,963
2009-08-20 2009-08-18 196.923 20,576 -341 0.00% 4,051,878
2009-08-19 2009-08-17 193.265 20,917 +2,189 0.00% 4,042,522
2009-08-18 2009-08-14 199.164 18,728 -181 0.00% 3,729,949
2009-08-17 2009-08-13 198.928 18,909 -2,543 0.00% 3,761,536
2009-08-14 2009-08-12 193.383 21,452 +3,729 0.00% 4,148,450
2009-08-11 2009-08-07 197.748 17,723 -169 0.00% 3,504,696
2009-08-10 2009-08-06 201.052 17,892 -2,882 0.00% 3,597,225
2009-08-07 2009-08-05 194.563 20,774 +2,712 0.00% 4,041,847
2009-08-06 2009-08-04 196.097 18,062 -3,221 0.00% 3,541,897
2009-08-05 2009-08-03 183.354 21,283 +3,559 0.00% 3,902,321
2009-08-04 2009-07-31 181.938 17,724 -4,407 0.00% 3,224,669
2009-08-03 2009-07-30 173.915 22,131 -170 0.00% 3,848,909
2009-07-31 2009-07-29 171.791 22,301 +339 0.00% 3,831,112
2009-07-30 2009-07-28 173.915 21,962 +339 0.00% 3,819,517
2009-07-29 2009-07-27 171.791 21,623 +509 0.00% 3,714,637
2009-07-28 2009-07-24 172.853 21,114 -4,238 0.00% 3,649,616
2009-07-27 2009-07-23 170.139 25,352 -4,577 0.00% 4,313,369
2009-07-24 2009-07-22 165.656 29,929 -169 0.00% 4,957,907
2009-07-22 2009-07-20 166.246 30,098 -753 0.00% 5,003,659
2009-07-21 2009-07-17 161.172 30,851 -678 0.00% 4,972,320
2009-07-20 2009-07-16 157.750 31,529 -1,865 0.00% 4,973,713
2009-07-17 2009-07-15 154.801 33,394 -3,221 0.00% 5,169,415
2009-07-16 2009-07-14 151.143 36,615 -678 0.00% 5,534,103
2009-07-15 2009-07-13 144.772 37,293 -2,712 0.00% 5,398,971
2009-07-13 2009-07-09 147.957 40,005 -508 0.00% 5,919,035
2009-07-10 2009-07-08 148.547 40,513 +169 0.00% 6,018,097
2009-07-08 2009-07-06 149.373 40,344 -131 0.00% 6,026,314
2009-07-07 2009-07-03 151.025 40,475 -339 0.00% 6,112,740
2009-07-06 2009-07-02 150.907 40,814 -678 0.00% 6,159,122
2009-07-03 2009-06-30 154.919 41,492 -678 0.00% 6,427,886
2009-07-02 2009-06-29 153.975 42,170 -3,390 0.00% 6,493,117
2009-06-30 2009-06-26 154.565 45,560 +509 0.00% 7,041,969
2009-06-22 2009-06-18 155.509 45,051 -340 0.00% 7,005,819
2009-06-19 2009-06-17 157.514 45,391 +170 0.00% 7,149,738
2009-06-18 2009-06-16 157.160 45,221 +509 0.00% 7,106,953
2009-06-16 2009-06-12 164.830 44,712 +12,374 0.00% 7,369,866
2009-06-15 2009-06-11 159.284 32,338 -403 0.00% 5,150,934
2009-06-12 2009-06-10 157.514 32,741 +8,370 0.00% 5,157,180
2009-06-11 2009-06-09 151.025 24,371 -2,543 0.00% 3,680,632
2009-06-10 2009-06-08 151.143 26,914 +2,712 0.00% 4,067,864
2009-06-08 2009-06-04 158.458 24,202 +170 0.00% 3,835,009
2009-06-05 2009-06-03 157.750 24,032 -170 0.00% 3,791,058
2009-06-04 2009-06-02 160.582 24,202 +678 0.00% 3,886,409
2009-06-03 2009-06-01 167.071 23,524 -4,385 0.00% 3,930,190
2009-06-02 2009-05-29 161.644 27,909 +509 0.00% 4,511,323
2009-06-01 2009-05-27 162.234 27,400 -438 0.00% 4,445,211
2009-05-26 2009-05-22 154.919 27,838 +169 0.00% 4,312,626
2009-05-22 2009-05-20 160.346 27,669 -508 0.00% 4,436,618
2009-05-21 2009-05-19 162.766 28,177 +21,019 0.00% 4,586,269
2009-05-20 2009-05-18 153.122 7,158 +401 0.00% 1,096,046
2009-05-19 2009-05-15 153.122 6,757 -1,008 0.00% 1,034,645
2009-05-18 2009-05-14 148.478 7,765 +168 0.00% 1,152,933
2009-05-15 2009-05-13 155.027 7,597 +840 0.00% 1,177,740
2009-05-12 2009-05-08 156.932 6,757 -336 0.00% 1,060,390
2009-05-11 2009-05-07 154.908 7,093 -6,747 0.00% 1,098,762
2009-05-08 2009-05-06 146.692 13,840 +3,527 0.00% 2,030,220
2009-05-07 2009-05-05 138.000 10,313 -168 0.00% 1,423,196
2009-05-06 2009-05-04 135.500 10,481 -1,515 0.00% 1,420,173
2009-05-05 2009-04-30 130.380 11,996 -392 0.00% 1,564,036
2009-05-04 2009-04-29 122.164 12,388 +1,008 0.00% 1,513,369
2009-04-30 2009-04-28 120.140 11,380 +168 0.00% 1,367,193
2009-04-29 2009-04-27 123.236 11,212 -168 0.00% 1,381,719
2009-04-27 2009-04-23 125.141 11,380 -1,008 0.00% 1,424,103
2009-04-24 2009-04-22 122.045 12,388 +672 0.00% 1,511,894
2009-04-23 2009-04-21 124.188 11,716 -2,184 0.00% 1,454,990
2009-04-21 2009-04-17 131.332 13,900 +336 0.00% 1,825,520
2009-04-20 2009-04-16 131.571 13,564 +168 0.00% 1,784,622
2009-04-17 2009-04-15 130.975 13,396 -168 0.00% 1,754,543
2009-04-16 2009-04-14 132.523 13,564 -476 0.00% 1,797,543
2009-04-15 2009-04-09 121.212 14,040 +168 0.00% 1,701,810
2009-04-14 2009-04-08 115.139 13,872 +2,687 0.00% 1,597,209
2009-04-09 2009-04-07 121.926 11,185 -672 0.00% 1,363,742
2009-04-08 2009-04-06 123.950 11,857 +3,607 0.00% 1,469,677
2009-04-07 2009-04-03 117.759 8,250 -168 0.00% 971,508
2009-04-06 2009-04-02 117.640 8,418 -336 0.00% 990,289
2009-04-02 2009-03-31 101.565 8,754 +168 0.00% 889,103
2009-04-01 2009-03-30 101.684 8,586 -336 0.00% 873,062
2009-03-31 2009-03-27 104.304 8,922 +168 0.00% 930,599
2009-03-26 2009-03-24 109.067 8,754 -168 0.00% 954,769
2009-03-24 2009-03-20 98.708 8,922 -178 0.00% 880,670
2009-03-23 2009-03-19 98.827 9,100 +168 0.00% 899,323
2009-03-20 2009-03-18 101.684 8,932 -168 0.00% 908,245
2009-03-19 2009-03-17 99.874 9,100 -168 0.00% 908,854
2009-03-18 2009-03-16 97.083 9,268 +175 0.00% 899,765
2009-03-16 2009-03-12 87.860 9,093 +824 0.00% 798,912
2009-03-13 2009-03-11 100.779 8,269 -4,501 0.00% 833,346
2009-03-12 2009-03-10 98.552 12,770 -86,876 0.00% 1,258,504
2009-03-11 2009-03-09 86.495 99,646 -11,489 0.00% 8,618,856
2009-03-10 2009-03-06 114.016 111,135 +96,602 0.00% 12,671,147
2009-03-09 2009-03-05 117.423 14,533 -305 0.00% 1,706,511
2009-03-06 2009-03-04 115.851 14,838 +148 0.00% 1,718,990
2009-03-05 2009-03-03 121.224 14,690 +5,834 0.00% 1,780,776
2009-03-04 2009-03-02 149.269 8,856 -391 0.00% 1,321,926
2009-03-03 2009-02-27 149.269 9,247 -7,630 0.00% 1,380,290
2009-02-26 2009-02-24 140.619 16,877 +7,630 0.00% 2,373,235
2009-02-25 2009-02-23 144.944 9,247 -457 0.00% 1,340,299
2009-02-24 2009-02-20 143.634 9,704 +152 0.00% 1,393,821
2009-02-23 2009-02-19 147.041 9,552 +153 0.00% 1,404,536
2009-02-20 2009-02-18 148.614 9,399 +1,831 0.00% 1,396,820
2009-02-19 2009-02-17 150.711 7,568 +153 0.00% 1,140,577
2009-02-16 2009-02-12 153.332 7,415 +457 0.00% 1,136,954
2009-02-13 2009-02-11 157.132 6,958 +153 0.00% 1,093,325
2009-02-09 2009-02-05 155.428 6,805 -305 0.00% 1,057,691
2009-02-06 2009-02-04 155.035 7,110 -6 0.00% 1,102,301
2009-02-05 2009-02-03 152.021 7,116 -461 0.00% 1,081,782
2009-02-02 2009-01-29 164.078 7,577 -305 0.00% 1,243,218
2009-01-30 2009-01-23 150.579 7,882 +305 0.00% 1,186,868
2009-01-29 2009-01-22 149.400 7,577 -1,068 0.00% 1,132,004
2009-01-23 2009-01-21 144.158 8,645 +610 0.00% 1,246,245
2009-01-22 2009-01-20 150.711 8,035 +1,374 0.00% 1,210,959
2009-01-21 2009-01-19 163.292 6,661 -3,815 0.00% 1,087,685
2009-01-20 2009-01-16 168.272 10,476 +1,831 0.00% 1,762,813
2009-01-19 2009-01-15 172.989 8,645 +1,068 0.00% 1,495,494
2009-01-16 2009-01-14 183.474 7,577 +1,374 0.00% 1,390,180
2009-01-15 2009-01-13 191.337 6,203 +1,526 0.00% 1,186,863
2009-01-14 2009-01-12 193.303 4,677 +32 0.00% 904,077
2009-01-12 2009-01-08 193.958 4,645 -1,526 0.00% 900,935
2008-12-30 2008-12-24 193.827 6,171 +1,831 0.00% 1,196,106
2008-12-29 2008-12-22 194.089 4,340 +305 0.00% 842,346
2008-12-23 2008-12-19 200.642 4,035 +458 0.00% 809,589
2008-12-22 2008-12-18 213.878 3,577 +153 0.00% 765,041
2008-12-12 2008-12-10 229.866 3,424 -153 0.00% 787,062
2008-12-10 2008-12-08 224.100 3,577 -610 0.00% 801,606
2008-12-04 2008-12-02 207.063 4,187 +152 0.00% 866,974
2008-12-03 2008-12-01 221.217 4,035 -152 0.00% 892,610
2008-11-28 2008-11-26 212.305 4,187 -305 0.00% 888,922
2008-11-27 2008-11-25 200.511 4,492 -764 0.00% 900,693
2008-11-26 2008-11-24 195.924 5,256 +1,069 0.00% 1,029,775
2008-11-25 2008-11-21 201.952 4,187 +152 0.00% 845,574
2008-11-24 2008-11-20 198.152 4,035 +306 0.00% 799,542
2008-11-19 2008-11-17 218.657 3,729 +65 0.00% 815,371
2008-11-17 2008-11-13 215.722 3,664 +150 0.00% 790,404
2008-11-07 2008-11-05 253.343 3,514 +150 0.00% 890,247
2008-11-06 2008-11-04 247.073 3,364 -300 0.00% 831,153
2008-11-03 2008-10-30 254.544 3,664 -149 0.00% 932,648
2008-10-31 2008-10-29 229.863 3,813 -1,241 0.00% 876,468
2008-10-30 2008-10-28 240.136 5,054 -708 0.00% 1,213,645
2008-10-29 2008-10-27 200.113 5,762 +1,199 0.00% 1,153,051
2008-10-28 2008-10-24 234.799 4,563 +1,649 0.00% 1,071,389
2008-10-27 2008-10-23 268.418 2,914 -150 0.00% 782,170
2008-10-14 2008-10-10 292.965 3,064 +300 0.00% 897,646
2008-10-10 2008-10-08 308.974 2,764 -150 0.00% 854,005
2008-10-08 2008-10-03 328.719 2,914 +166 0.00% 957,887
2008-10-06 2008-10-02 329.786 2,748 -150 0.00% 906,252
2008-10-03 2008-09-30 324.983 2,898 +6 0.00% 941,802
2008-09-25 2008-09-23 329.252 2,892 +150 0.00% 952,198
2008-09-24 2008-09-22 336.190 2,742 -155 0.00% 921,832
2008-09-23 2008-09-19 329.519 2,897 -150 0.00% 954,617
2008-09-19 2008-09-17 307.107 3,047 +150 0.00% 935,754
2008-09-18 2008-09-16 314.844 2,897 +150 0.00% 912,104
2008-09-10 2008-09-08 330.053 2,747 -2,398 0.00% 906,655
2008-09-09 2008-09-05 312.977 5,145 +2,398 0.00% 1,610,265
2008-09-03 2008-09-01 324.717 2,747 -150 0.00% 891,996
2008-08-26 2008-08-21 314.311 2,897 -21 0.00% 910,558
2008-08-20 2008-08-18 335.762 2,918 +33 0.00% 979,753
2008-08-18 2008-08-14 338.461 2,885 -741 0.00% 976,460
2008-08-08 2008-08-05 341.700 3,626 +741 0.00% 1,239,004
2008-08-04 2008-07-31 347.908 2,885 -3,705 0.00% 1,003,714
2008-08-01 2008-07-30 346.828 6,590 +3,705 0.00% 2,285,597
2008-07-28 2008-07-24 349.797 2,885 -148 0.00% 1,009,164
2008-07-23 2008-07-21 337.111 3,033 -153 0.00% 1,022,459
2008-07-22 2008-07-18 323.886 3,186 -297 0.00% 1,031,901
2008-07-18 2008-07-16 304.453 3,483 -1,482 0.00% 1,060,410
2008-07-17 2008-07-15 304.993 4,965 +1,630 0.00% 1,514,289
2008-07-14 2008-07-10 320.107 3,335 -2,223 0.00% 1,067,558
2008-07-10 2008-07-08 312.550 5,558 -444 0.00% 1,737,153
2008-07-09 2008-07-07 320.377 6,002 +15 0.00% 1,922,905
2008-07-07 2008-07-03 317.408 5,987 +445 0.00% 1,900,324
2008-07-04 2008-07-02 320.107 5,542 +1,927 0.00% 1,774,035
2008-07-02 2008-06-27 329.014 3,615 +296 0.00% 1,189,387
2008-06-12 2008-06-10 344.939 3,319 +148 0.00% 1,144,852
2008-06-05 2008-06-03 351.956 3,171 +445 0.00% 1,116,053
2008-05-21 2008-05-19 370.111 2,726 +28 0.00% 1,008,923
2008-05-13 2008-05-08 367.929 2,698 -351 0.00% 992,673
2008-05-07 2008-05-05 371.748 3,049 +48 0.00% 1,133,458
2008-04-08 2008-04-03 359.474 3,001 -73 0.00% 1,078,782
2008-04-01 2008-03-28 348.837 3,074 -147 0.00% 1,072,326
2008-03-25 2008-03-19 332.200 3,221 -146 0.00% 1,070,016
2008-03-20 2008-03-18 336.877 3,367 -147 0.00% 1,134,266
2008-03-19 2008-03-17 330.442 3,514 +375 0.00% 1,161,173
2008-03-05 2008-03-03 333.800 3,139 -143 0.00% 1,047,797
2008-03-04 2008-02-29 337.717 3,282 +143 0.00% 1,108,386
2008-02-29 2008-02-27 345.831 3,139 -286 0.00% 1,085,563
2008-02-27 2008-02-25 325.965 3,425 -143 0.00% 1,116,431
2008-02-26 2008-02-22 320.649 3,568 +143 0.00% 1,144,076
2008-02-25 2008-02-21 319.530 3,425 -143 0.00% 1,094,390
2008-02-20 2008-02-18 315.053 3,568 +143 0.00% 1,124,109
2008-02-18 2008-02-14 325.126 3,425 -718 0.00% 1,113,556
2008-02-12 2008-02-06 318.690 4,143 +715 0.00% 1,320,334
2008-01-28 2008-01-24 322.887 3,428 -286 0.00% 1,106,858
2008-01-24 2008-01-22 292.110 3,714 -151 0.00% 1,084,895
2008-01-23 2008-01-21 317.851 3,865 +286 0.00% 1,228,494
2008-01-21 2008-01-17 332.960 3,579 +143 0.00% 1,191,664
2008-01-18 2008-01-16 321.768 3,436 -143 0.00% 1,105,596
2008-01-17 2008-01-15 337.997 3,579 +143 0.00% 1,209,690
2008-01-16 2008-01-14 345.271 3,436 +163 0.00% 1,186,352
2008-01-15 2008-01-11 345.831 3,273 +143 0.00% 1,131,904
2008-01-14 2008-01-10 353.385 3,130 -143 0.00% 1,106,096
2008-01-04 2008-01-02 366.256 3,273 +143 0.00% 1,198,756
2007-12-21 2007-12-19 366.256 3,130 -309 0.00% 1,146,382
2007-12-20 2007-12-18 368.774 3,439 -2,145 0.00% 1,268,215
2007-12-19 2007-12-17 365.976 5,584 +2,145 0.00% 2,043,612
2007-12-17 2007-12-13 372.692 3,439 -286 0.00% 1,281,686
2007-12-14 2007-12-12 376.329 3,725 +429 0.00% 1,401,825
2007-12-11 2007-12-07 382.484 3,296 -12,438 0.00% 1,260,669
2007-12-07 2007-12-05 367.375 15,734 -429 0.00% 5,780,284
2007-12-06 2007-12-04 370.173 16,163 +12,009 0.00% 5,983,112
2007-12-04 2007-11-30 369.614 4,154 +1,001 0.00% 1,535,376
2007-11-29 2007-11-27 366.256 3,153 -143 0.00% 1,154,806
2007-11-21 2007-11-19 382.880 3,296 +32 0.00% 1,261,973
2007-11-20 2007-11-16 384.858 3,264 -148 0.00% 1,256,177
2007-11-16 2007-11-14 392.770 3,412 -288 0.00% 1,340,131
2007-11-14 2007-11-12 387.401 3,700 +132 0.00% 1,433,385
2007-11-13 2007-11-09 398.421 3,568 +425 0.00% 1,421,568
2007-11-02 2007-10-31 428.091 3,143 -142 0.00% 1,345,490
2007-10-25 2007-10-23 413.398 3,285 -141 0.00% 1,358,011
2007-10-24 2007-10-22 411.137 3,426 +39 0.00% 1,408,555
2007-10-18 2007-10-16 420.744 3,387 -20 0.00% 1,425,061
2007-10-17 2007-10-15 431.764 3,407 -283 0.00% 1,471,022
2007-10-12 2007-10-10 421.592 3,690 -1,699 0.00% 1,555,675
2007-10-09 2007-10-05 426.113 5,389 +1,593 0.00% 2,296,324
2007-10-08 2007-10-04 421.027 3,796 -142 0.00% 1,598,218
2007-10-05 2007-10-03 417.353 3,938 -141 0.00% 1,643,538
2007-10-04 2007-10-02 406.898 4,079 +142 0.00% 1,659,739
2007-10-02 2007-09-27 405.203 3,937 -142 0.00% 1,595,284
2007-09-25 2007-09-21 400.117 4,079 -147 0.00% 1,632,076
2007-09-24 2007-09-20 399.552 4,226 -2,124 0.00% 1,688,505
2007-09-21 2007-09-19 399.552 6,350 -1,328 0.00% 2,537,153
2007-09-20 2007-09-18 389.097 7,678 +337 0.00% 2,987,484
2007-09-17 2007-09-13 394.183 7,341 -10,758 0.00% 2,893,697
2007-09-13 2007-09-11 390.509 18,099 -142 0.00% 7,067,831
2007-09-10 2007-09-06 393.053 18,241 +2,124 0.00% 7,169,673
2007-08-30 2007-08-28 395.031 16,117 -1 0.00% 6,366,708
2007-08-29 2007-08-27 398.704 16,118 -142 0.00% 6,426,311
2007-08-23 2007-08-21 390.227 16,260 +142 0.00% 6,345,090
2007-08-21 2007-08-17 383.728 16,118 -142 0.00% 6,184,926
2007-08-20 2007-08-16 384.576 16,260 -1,698 0.00% 6,253,199
2007-08-17 2007-08-15 389.662 17,958 +141 0.00% 6,997,546
2007-08-15 2007-08-13 403.040 17,817 +167 0.00% 7,180,962
2007-08-14 2007-08-10 405.322 17,650 -281 0.00% 7,153,929
2007-08-10 2007-08-08 412.738 17,931 -140 0.00% 7,400,804
2007-08-09 2007-08-07 407.889 18,071 +10,518 0.00% 7,370,961
2007-08-08 2007-08-06 405.037 7,553 +2,121 0.00% 3,059,241
2007-07-31 2007-07-27 402.469 5,432 -141 0.00% 2,186,214
2007-07-30 2007-07-26 408.459 5,573 +421 0.00% 2,276,344
2007-07-19 2007-07-17 415.305 5,152 -1,683 0.00% 2,139,652
2007-07-18 2007-07-16 413.308 6,835 -140 0.00% 2,824,963
2007-07-11 2007-07-09 413.594 6,975 -140 0.00% 2,884,816
2007-07-10 2007-07-06 412.167 7,115 +1,789 0.00% 2,932,572
2007-06-27 2007-06-25 411.312 5,326 -3 0.00% 2,190,646
2007-06-26 2007-06-22 415.020 5,329 0.00% 2,211,641

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top