History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 5,598,197 +0 0.03% 579,413,390
2025-10-13 2025-10-09 104.000 5,598,197 +0 0.03% 582,212,488
2025-10-10 2025-10-08 110.600 5,598,197 -28,800 0.03% 619,160,588
2025-10-09 2025-10-06 110.900 5,626,997 -11,374 0.03% 624,033,967
2025-10-08 2025-10-03 109.900 5,638,371 -3,811 0.03% 619,656,973
2025-10-06 2025-10-02 110.800 5,642,182 -10,600 0.03% 625,153,766
2025-10-03 2025-09-30 109.400 5,652,782 -11,824 0.03% 618,414,351
2025-10-02 2025-09-29 108.800 5,664,606 -21,367 0.03% 616,309,133
2025-09-30 2025-09-26 106.700 5,685,973 +2,228 0.03% 606,693,319
2025-09-29 2025-09-25 107.100 5,683,745 +7,600 0.03% 608,729,090
2025-09-26 2025-09-24 107.500 5,676,145 +2,297 0.03% 610,185,588
2025-09-25 2025-09-23 108.600 5,673,848 -5,885 0.03% 616,179,893
2025-09-24 2025-09-22 107.200 5,679,733 -30,584 0.03% 608,867,378
2025-09-23 2025-09-19 106.800 5,710,317 -400 0.03% 609,861,856
2025-09-22 2025-09-18 107.200 5,710,717 -3,600 0.03% 612,188,862
2025-09-19 2025-09-17 106.600 5,714,317 -800 0.03% 609,146,192
2025-09-18 2025-09-16 107.200 5,715,117 -13,600 0.03% 612,660,542
2025-09-17 2025-09-15 106.500 5,728,717 -12,928 0.03% 610,108,360
2025-09-16 2025-09-12 106.300 5,741,645 +14,167 0.03% 610,336,864
2025-09-15 2025-09-11 105.100 5,727,478 -7,958 0.03% 601,957,938
2025-09-12 2025-09-10 104.400 5,735,436 -13,200 0.03% 598,779,518
2025-09-11 2025-09-09 102.400 5,748,636 -13,526 0.03% 588,660,326
2025-09-10 2025-09-08 101.700 5,762,162 +400 0.03% 586,011,875
2025-09-09 2025-09-05 102.100 5,761,762 -25,600 0.03% 588,275,900
2025-09-08 2025-09-04 99.600 5,787,362 +400 0.03% 576,421,255
2025-09-05 2025-09-03 99.150 5,786,962 +400 0.03% 573,777,282
2025-09-04 2025-09-02 99.750 5,786,562 -4,000 0.03% 577,209,560
2025-09-03 2025-09-01 100.000 5,790,562 -10,876 0.03% 579,056,200
2025-09-02 2025-08-29 99.750 5,801,438 +400 0.03% 578,693,440
2025-09-01 2025-08-28 100.600 5,801,038 -2,800 0.03% 583,584,423
2025-08-29 2025-08-27 100.100 5,803,838 -800 0.03% 580,964,184
2025-08-28 2025-08-26 100.200 5,804,638 -3,934 0.03% 581,624,728
2025-08-27 2025-08-25 101.500 5,808,572 -12,000 0.03% 589,570,058
2025-08-26 2025-08-22 101.300 5,820,572 -1,200 0.03% 589,623,944
2025-08-25 2025-08-21 100.900 5,821,772 -16,800 0.03% 587,416,795
2025-08-22 2025-08-20 99.500 5,838,572 +1,200 0.03% 580,937,914
2025-08-21 2025-08-19 99.050 5,837,372 +506 0.03% 578,191,697
2025-08-20 2025-08-18 98.450 5,836,866 -9,600 0.03% 574,639,458
2025-08-19 2025-08-15 100.300 5,846,466 +400 0.03% 586,400,540
2025-08-18 2025-08-14 100.400 5,846,066 +8,800 0.03% 586,945,026
2025-08-15 2025-08-13 102.284 5,837,266 -23,643 0.03% 597,057,062
2025-08-14 2025-08-12 100.974 5,860,909 +46,493 0.03% 591,797,346
2025-08-13 2025-08-11 100.722 5,814,416 -7,939 0.03% 585,637,951
2025-08-12 2025-08-08 98.958 5,822,355 +13,099 0.03% 576,169,789
2025-08-11 2025-08-07 99.613 5,809,256 -22,486 0.03% 578,678,706
2025-08-08 2025-08-06 97.749 5,831,742 -65,102 0.03% 570,046,587
2025-08-07 2025-08-05 97.044 5,896,844 +7,144 0.03% 572,250,577
2025-08-06 2025-08-04 97.144 5,889,700 +13,496 0.03% 572,150,815
2025-08-05 2025-08-01 95.985 5,876,204 +5,160 0.03% 564,029,945
2025-08-04 2025-07-31 96.892 5,871,044 +635 0.03% 568,859,397
2025-08-01 2025-07-30 97.699 5,870,409 +47,236 0.03% 573,530,458
2025-07-31 2025-07-29 101.578 5,823,173 +5,509 0.03% 591,507,884
2025-07-30 2025-07-28 101.881 5,817,664 -126,225 0.03% 592,707,064
2025-07-29 2025-07-25 101.780 5,943,889 +6,158 0.03% 604,967,964
2025-07-28 2025-07-24 102.989 5,937,731 -79,915 0.03% 611,521,496
2025-07-25 2025-07-23 100.772 6,017,646 +7,781 0.03% 606,410,830
2025-07-24 2025-07-22 100.470 6,009,865 -7,151 0.03% 603,809,842
2025-07-23 2025-07-21 99.210 6,017,016 +5,558 0.03% 596,948,960
2025-07-22 2025-07-18 98.908 6,011,458 -8,336 0.03% 594,580,188
2025-07-21 2025-07-17 98.404 6,019,794 -25,573 0.03% 592,371,547
2025-07-18 2025-07-16 97.950 6,045,367 +1,588 0.03% 592,146,612
2025-07-17 2025-07-15 98.404 6,043,779 -1,588 0.03% 594,731,766
2025-07-16 2025-07-14 97.346 6,045,367 +3,673 0.03% 588,491,386
2025-07-15 2025-07-11 97.799 6,041,694 +17,862 0.03% 590,873,589
2025-07-14 2025-07-10 97.799 6,023,832 -3,972 0.03% 589,126,697
2025-07-11 2025-07-09 97.447 6,027,804 -1,544 0.03% 587,389,136
2025-07-10 2025-07-08 96.993 6,029,348 -3,176 0.03% 584,805,438
2025-07-09 2025-07-07 95.985 6,032,524 -1,588 0.03% 579,034,387
2025-07-08 2025-07-04 95.532 6,034,112 +5,954 0.03% 576,450,496
2025-07-04 2025-07-02 95.985 6,028,158 -3,837 0.03% 578,615,315
2025-07-03 2025-06-30 95.683 6,031,995 -3,610 0.03% 577,160,040
2025-07-02 2025-06-27 95.733 6,035,605 +6,354 0.03% 577,809,567
2025-06-30 2025-06-26 96.137 6,029,251 -2,704 0.03% 579,631,597
2025-06-27 2025-06-25 96.338 6,031,955 -38,623 0.03% 581,107,256
2025-06-26 2025-06-24 94.827 6,070,578 -28,137 0.04% 575,651,950
2025-06-25 2025-06-23 92.509 6,098,715 -5,219 0.04% 564,184,737
2025-06-24 2025-06-20 92.962 6,103,934 +3,969 0.04% 567,435,519
2025-06-23 2025-06-19 91.904 6,099,965 -11,908 0.04% 560,612,135
2025-06-20 2025-06-18 92.509 6,111,873 +5,904 0.04% 565,401,968
2025-06-19 2025-06-17 92.811 6,105,969 +397 0.04% 566,701,730
2025-06-18 2025-06-16 93.466 6,105,572 +794 0.04% 570,664,147
2025-06-17 2025-06-13 92.962 6,104,778 +4,763 0.04% 567,513,979
2025-06-16 2025-06-12 93.265 6,100,015 -2,381 0.04% 568,915,333
2025-06-13 2025-06-11 94.020 6,102,396 +2,533 0.04% 573,749,531
2025-06-12 2025-06-10 94.575 6,099,863 -13,260 0.04% 576,892,205
2025-06-11 2025-06-09 94.524 6,113,123 -396 0.04% 577,838,249
2025-06-10 2025-06-06 93.970 6,113,519 -20,033 0.04% 574,487,283
2025-06-09 2025-06-05 93.768 6,133,552 -397 0.04% 575,133,602
2025-06-06 2025-06-04 93.869 6,133,949 +16,063 0.04% 575,788,959
2025-06-05 2025-06-03 92.861 6,117,886 -36,121 0.04% 568,116,016
2025-06-04 2025-06-02 93.214 6,154,007 +2,270 0.04% 573,640,799
2025-06-03 2025-05-30 93.164 6,151,737 +793 0.04% 573,119,241
2025-06-02 2025-05-29 92.962 6,150,944 -47,632 0.04% 571,805,675
2025-05-30 2025-05-28 92.660 6,198,576 +51,917 0.04% 574,359,723
2025-05-29 2025-05-27 93.113 6,146,659 -30,564 0.04% 572,336,449
2025-05-28 2025-05-26 93.466 6,177,223 -9,129 0.04% 577,361,089
2025-05-27 2025-05-23 93.869 6,186,352 -66,895 0.04% 580,707,988
2025-05-26 2025-05-22 93.315 6,253,247 -13,887 0.04% 583,521,528
2025-05-23 2025-05-21 93.265 6,267,134 +30,167 0.04% 584,501,617
2025-05-22 2025-05-20 93.517 6,236,967 -47,877 0.04% 583,259,385
2025-05-21 2025-05-19 92.206 6,284,844 +6,798 0.04% 579,503,295
2025-05-20 2025-05-16 91.803 6,278,046 -10,305 0.04% 576,345,867
2025-05-19 2025-05-15 91.300 6,288,351 -22,076 0.04% 574,123,450
2025-05-16 2025-05-14 91.501 6,310,427 -32,300 0.04% 577,410,808
2025-05-15 2025-05-13 90.342 6,342,727 -7,938 0.04% 573,015,838
2025-05-14 2025-05-12 90.695 6,350,665 -36,883 0.04% 575,972,869
2025-05-13 2025-05-09 88.176 6,387,548 -2,778 0.04% 563,225,803
2025-05-12 2025-05-08 87.017 6,390,326 -1,191 0.04% 556,065,139
2025-05-09 2025-05-07 89.325 6,391,517 -14,687 0.04% 570,925,000
2025-05-08 2025-05-06 88.614 6,406,204 +61,890 0.04% 567,677,266
2025-05-06 2025-04-30 88.563 6,344,314 -46,027 0.04% 561,870,423
2025-05-02 2025-04-29 89.834 6,390,341 -47,863 0.04% 574,068,787
2025-04-30 2025-04-28 87.190 6,438,204 +36,258 0.04% 561,348,038
2025-04-29 2025-04-25 86.783 6,401,946 -18,883 0.04% 555,582,911
2025-04-28 2025-04-24 86.834 6,420,829 -5,901 0.04% 557,548,076
2025-04-25 2025-04-23 87.343 6,426,730 -9,835 0.04% 561,327,818
2025-04-24 2025-04-22 83.733 6,436,565 +3,147 0.04% 538,953,268
2025-04-23 2025-04-17 82.157 6,433,418 -24,645 0.04% 528,550,487
2025-04-22 2025-04-16 80.886 6,458,063 -14,949 0.04% 522,367,090
2025-04-17 2025-04-15 80.123 6,473,012 -3,934 0.04% 518,639,961
2025-04-16 2025-04-14 79.818 6,476,946 +9,049 0.04% 516,979,449
2025-04-15 2025-04-11 76.768 6,467,897 +5,114 0.04% 496,527,599
2025-04-14 2025-04-10 76.971 6,462,783 -70,811 0.04% 497,449,273
2025-04-11 2025-04-09 72.904 6,533,594 +56,457 0.04% 476,326,393
2025-04-10 2025-04-08 73.921 6,477,137 +29,111 0.04% 478,796,361
2025-04-09 2025-04-07 74.633 6,448,026 +108,536 0.04% 481,233,871
2025-04-08 2025-04-03 87.546 6,339,490 +21,243 0.04% 554,997,235
2025-04-03 2025-04-01 90.241 6,318,247 -6,518 0.04% 570,162,051
2025-04-02 2025-03-31 89.630 6,324,765 +11,015 0.04% 566,891,646
2025-04-01 2025-03-28 90.952 6,313,750 -20,463 0.04% 574,250,092
2025-03-31 2025-03-27 90.901 6,334,213 -6,180 0.04% 575,789,219
2025-03-28 2025-03-26 91.003 6,340,393 -45,634 0.04% 576,995,678
2025-03-26 2025-03-24 90.698 6,386,027 -14,001 0.04% 579,200,531
2025-03-25 2025-03-21 90.088 6,400,028 -3,934 0.04% 576,565,886
2025-03-24 2025-03-20 91.308 6,403,962 -10,622 0.04% 584,734,111
2025-03-21 2025-03-19 91.257 6,414,584 -2,754 0.04% 585,377,871
2025-03-20 2025-03-18 90.546 6,417,338 +839 0.04% 581,061,612
2025-03-19 2025-03-17 89.122 6,416,499 +787 0.04% 571,851,676
2025-03-18 2025-03-14 86.885 6,415,712 +1,574 0.04% 557,429,918
2025-03-17 2025-03-13 87.088 6,414,138 -1,967 0.04% 558,597,533
2025-03-14 2025-03-12 86.478 6,416,105 -6,065 0.04% 554,854,519
2025-03-13 2025-03-11 86.631 6,422,170 +1,573 0.04% 556,358,515
2025-03-12 2025-03-10 89.529 6,420,597 +4,715 0.04% 574,828,270
2025-03-11 2025-03-07 89.427 6,415,882 +4,549 0.04% 573,753,778
2025-03-10 2025-03-06 91.512 6,411,333 -3,934 0.04% 586,710,946
2025-03-07 2025-03-05 96.370 6,415,267 -6,412 0.04% 618,240,668
2025-03-06 2025-03-04 96.528 6,421,679 +180,532 0.04% 619,868,701
2025-03-05 2025-03-03 95.689 6,241,147 -381 0.04% 597,206,612
2025-03-04 2025-02-28 93.591 6,241,528 -6,857 0.04% 584,152,810
2025-03-03 2025-02-27 93.749 6,248,385 +15,453 0.04% 585,777,414
2025-02-28 2025-02-26 93.067 6,232,932 -11,156 0.04% 580,080,241
2025-02-27 2025-02-25 91.337 6,244,088 +1,144 0.04% 570,314,604
2025-02-26 2025-02-24 89.973 6,242,944 -16,216 0.04% 561,699,516
2025-02-25 2025-02-21 90.917 6,259,160 +1,907 0.04% 569,065,783
2025-02-24 2025-02-20 91.389 6,257,253 +24,031 0.04% 571,845,133
2025-02-21 2025-02-19 92.700 6,233,222 -25,706 0.04% 577,819,484
2025-02-20 2025-02-18 91.442 6,258,928 -19,691 0.04% 572,326,378
2025-02-19 2025-02-17 89.659 6,278,619 -16,696 0.04% 562,934,113
2025-02-18 2025-02-14 88.610 6,295,315 +24,369 0.04% 557,829,525
2025-02-17 2025-02-13 88.977 6,270,946 -4,958 0.04% 557,971,774
2025-02-14 2025-02-12 88.558 6,275,904 +763 0.04% 555,780,452
2025-02-13 2025-02-11 87.876 6,275,141 -4,296 0.04% 551,435,637
2025-02-12 2025-02-10 86.618 6,279,437 -3,252 0.04% 543,911,295
2025-02-11 2025-02-07 85.779 6,282,689 -8,915 0.04% 538,922,342
2025-02-10 2025-02-06 84.573 6,291,604 -4,304 0.04% 532,099,773
2025-02-07 2025-02-05 84.101 6,295,908 +381 0.04% 529,492,806
2025-02-06 2025-02-04 83.944 6,295,527 -27,790 0.04% 528,470,500
2025-02-05 2025-02-03 83.787 6,323,317 -29,371 0.04% 529,808,664
2025-02-04 2025-01-28 83.839 6,352,688 +10,680 0.04% 532,602,642
2025-02-03 2025-01-24 83.787 6,342,008 -1,576 0.04% 531,374,718
2025-01-27 2025-01-23 82.476 6,343,584 -3,433 0.04% 523,191,578
2025-01-24 2025-01-22 83.105 6,347,017 -20,877 0.04% 527,468,167
2025-01-23 2025-01-21 82.685 6,367,894 -1,526 0.04% 526,532,091
2025-01-22 2025-01-20 82.161 6,369,420 -24,108 0.04% 523,318,647
2025-01-21 2025-01-17 81.375 6,393,528 -1,720 0.04% 520,270,995
2025-01-20 2025-01-16 81.112 6,395,248 -2,289 0.04% 518,734,378
2025-01-16 2025-01-14 79.644 6,397,537 +1,346 0.04% 509,527,826
2025-01-15 2025-01-13 78.963 6,396,191 +1,907 0.04% 505,060,870
2025-01-14 2025-01-10 80.221 6,394,284 +5,354 0.04% 512,956,667
2025-01-13 2025-01-09 79.277 6,388,930 -807 0.04% 506,497,432
2025-01-10 2025-01-08 79.644 6,389,737 -7,629 0.04% 508,906,600
2025-01-07 2025-01-03 78.648 6,397,366 -215 0.04% 503,141,087
2025-01-06 2025-01-02 79.382 6,397,581 -4,240 0.04% 507,854,137
2025-01-03 2024-12-31 79.487 6,401,821 -15,294 0.04% 508,862,040
2025-01-02 2024-12-27 78.910 6,417,115 +39 0.04% 506,376,624
2024-12-30 2024-12-24 78.543 6,417,076 -35,133 0.04% 504,018,320
2024-12-27 2024-12-20 77.704 6,452,209 -5,972 0.04% 501,364,935
2024-12-23 2024-12-19 77.967 6,458,181 -2,607 0.04% 503,522,066
2024-12-20 2024-12-18 78.648 6,460,788 +2,670 0.04% 508,129,111
2024-12-19 2024-12-17 78.858 6,458,118 -12,819 0.04% 509,273,571
2024-12-18 2024-12-16 78.648 6,470,937 +1,150 0.04% 508,927,311
2024-12-13 2024-12-11 78.019 6,469,787 -763 0.04% 504,766,171
2024-12-12 2024-12-10 77.809 6,470,550 -5,785 0.04% 503,468,641
2024-12-11 2024-12-09 77.914 6,476,335 +19,072 0.04% 504,597,903
2024-12-10 2024-12-06 78.176 6,457,263 -12,969 0.04% 504,804,765
2024-12-09 2024-12-05 77.337 6,470,232 -763 0.04% 500,390,666
2024-12-06 2024-12-04 77.180 6,470,995 +26,187 0.04% 499,431,811
2024-12-05 2024-12-03 77.075 6,444,808 -763 0.04% 496,734,867
2024-12-04 2024-12-02 76.079 6,445,571 -15,258 0.04% 490,372,532
2024-12-03 2024-11-29 76.027 6,460,829 -1,300 0.04% 491,194,591
2024-12-02 2024-11-28 75.607 6,462,129 -9,155 0.04% 488,582,841
2024-11-29 2024-11-27 75.502 6,471,284 -6,432 0.04% 488,596,418
2024-11-27 2024-11-25 74.558 6,477,716 -1,144 0.04% 482,968,522
2024-11-26 2024-11-22 74.716 6,478,860 -2,289 0.04% 484,072,918
2024-11-25 2024-11-21 74.768 6,481,149 -5,340 0.04% 484,583,763
2024-11-22 2024-11-20 75.030 6,486,489 -381 0.04% 486,683,527
2024-11-21 2024-11-19 75.135 6,486,870 -3,052 0.04% 487,392,354
2024-11-20 2024-11-18 73.982 6,489,922 +381 0.04% 480,135,500
2024-11-19 2024-11-15 73.090 6,489,541 +1,908 0.04% 474,322,887
2024-11-18 2024-11-14 72.514 6,487,633 +1,907 0.04% 470,441,668
2024-11-15 2024-11-13 72.828 6,485,726 -7,629 0.04% 472,343,746
2024-11-14 2024-11-12 72.828 6,493,355 +4,577 0.04% 472,899,352
2024-11-13 2024-11-11 73.824 6,488,778 -4,603 0.04% 479,030,204
2024-11-12 2024-11-08 74.873 6,493,381 -2,288 0.04% 486,179,251
2024-11-11 2024-11-07 75.869 6,495,669 -8,108 0.04% 492,821,611
2024-11-08 2024-11-06 76.693 6,503,777 +4,470 0.04% 498,795,714
2024-11-07 2024-11-05 76.746 6,499,307 +45,100 0.04% 498,797,369
2024-11-06 2024-11-04 76.269 6,454,207 -5,660 0.04% 492,257,367
2024-11-05 2024-11-01 75.898 6,459,867 -1,525 0.04% 490,292,370
2024-11-04 2024-10-31 76.428 6,461,392 +10,189 0.04% 493,832,752
2024-11-01 2024-10-30 76.163 6,451,203 -12,994 0.04% 491,344,406
2024-10-31 2024-10-29 75.898 6,464,197 -36,670 0.04% 490,621,009
2024-10-29 2024-10-25 72.983 6,500,867 +7,494 0.04% 474,453,617
2024-10-28 2024-10-24 72.877 6,493,373 -11,320 0.04% 473,218,363
2024-10-25 2024-10-23 72.930 6,504,693 +94 0.04% 474,388,091
2024-10-24 2024-10-22 72.347 6,504,599 +14,717 0.04% 470,588,944
2024-10-23 2024-10-21 72.612 6,489,882 +1,132 0.04% 471,244,080
2024-10-22 2024-10-18 72.824 6,488,750 +1,886 0.04% 472,537,539
2024-10-21 2024-10-17 72.029 6,486,864 -417 0.04% 467,242,985
2024-10-18 2024-10-16 71.764 6,487,281 -755 0.04% 465,553,841
2024-10-17 2024-10-15 71.658 6,488,036 +2,641 0.04% 464,920,271
2024-10-16 2024-10-14 72.294 6,485,395 -4,943 0.04% 468,855,854
2024-10-15 2024-10-10 72.241 6,490,338 -1,887 0.04% 468,869,206
2024-10-14 2024-10-09 71.870 6,492,225 +378 0.04% 466,596,839
2024-10-10 2024-10-08 72.559 6,491,847 +7,169 0.04% 471,042,685
2024-10-09 2024-10-07 74.573 6,484,678 -21,523 0.04% 483,583,031
2024-10-08 2024-10-04 74.202 6,506,201 -778 0.04% 482,774,199
2024-10-07 2024-10-03 73.566 6,506,979 -11,126 0.04% 478,693,369
2024-10-04 2024-10-02 74.043 6,518,105 -10,369 0.04% 482,621,093
2024-10-03 2024-09-30 74.679 6,528,474 -23,744 0.04% 487,541,077
2024-10-02 2024-09-27 74.838 6,552,218 -35,895 0.04% 490,356,092
2024-09-30 2024-09-26 74.202 6,588,113 -2,080 0.04% 488,852,247
2024-09-27 2024-09-25 74.096 6,590,193 -4,910 0.04% 488,308,006
2024-09-26 2024-09-24 74.308 6,595,103 -59,243 0.04% 490,070,021
2024-09-25 2024-09-23 73.089 6,654,346 +6,792 0.04% 486,360,375
2024-09-24 2024-09-20 73.089 6,647,554 -13,566 0.04% 485,863,954
2024-09-23 2024-09-19 72.665 6,661,120 -4,151 0.04% 484,031,084
2024-09-20 2024-09-17 72.241 6,665,271 -3,773 0.04% 481,506,560
2024-09-19 2024-09-16 71.287 6,669,044 -2,264 0.04% 475,416,672
2024-09-17 2024-09-13 71.340 6,671,308 -6,200 0.04% 475,931,655
2024-09-16 2024-09-12 70.969 6,677,508 -1,887 0.04% 473,896,536
2024-09-13 2024-09-11 70.545 6,679,395 +3,656 0.04% 471,198,308
2024-09-12 2024-09-10 71.552 6,675,739 -5,283 0.04% 477,663,061
2024-09-11 2024-09-09 71.075 6,681,022 +1,509 0.04% 474,854,130
2024-09-10 2024-09-05 71.552 6,679,513 -1,132 0.04% 477,933,099
2024-09-09 2024-09-04 71.075 6,680,645 +12,075 0.04% 474,827,335
2024-09-05 2024-09-03 72.029 6,668,570 +755 0.04% 480,331,105
2024-09-03 2024-08-30 72.718 6,667,815 -2,264 0.04% 484,870,981
2024-09-02 2024-08-29 72.347 6,670,079 +9,428 0.04% 482,560,944
2024-08-30 2024-08-28 72.188 6,660,651 +377 0.04% 480,819,781
2024-08-29 2024-08-27 72.082 6,660,274 -201 0.04% 480,086,556
2024-08-28 2024-08-26 71.393 6,660,475 -2,264 0.04% 475,511,844
2024-08-27 2024-08-23 70.863 6,662,739 -377 0.04% 472,142,123
2024-08-26 2024-08-22 70.810 6,663,116 -3,019 0.04% 471,815,683
2024-08-23 2024-08-21 70.174 6,666,135 -1,509 0.04% 467,789,673
2024-08-22 2024-08-20 70.704 6,667,644 +3,773 0.04% 471,429,520
2024-08-21 2024-08-19 70.227 6,663,871 -377 0.04% 467,983,994
2024-08-20 2024-08-16 69.962 6,664,248 -17,328 0.04% 466,244,393
2024-08-19 2024-08-15 68.478 6,681,576 -9,905 0.04% 457,540,947
2024-08-16 2024-08-14 69.579 6,691,481 -2,264 0.04% 465,585,813
2024-08-15 2024-08-13 69.150 6,693,745 +76,314 0.04% 462,870,597
2024-08-14 2024-08-12 69.042 6,617,431 +3,355 0.04% 456,883,508
2024-08-13 2024-08-09 68.613 6,614,076 -1,864 0.04% 453,813,320
2024-08-12 2024-08-08 67.433 6,615,940 +4,847 0.04% 446,133,000
2024-08-09 2024-08-07 67.648 6,611,093 +11,212 0.04% 447,224,787
2024-08-08 2024-08-06 67.379 6,599,881 +4,474 0.04% 444,696,035
2024-08-07 2024-08-05 66.575 6,595,407 +39,891 0.04% 439,087,320
2024-08-06 2024-08-02 70.545 6,555,516 +14,167 0.04% 462,455,712
2024-08-05 2024-08-01 73.227 6,541,349 -4,847 0.04% 479,002,175
2024-08-02 2024-07-31 75.051 6,546,196 -18,114 0.04% 491,297,135
2024-08-01 2024-07-30 71.725 6,564,310 +7,084 0.04% 470,823,360
2024-07-31 2024-07-29 72.208 6,557,226 -1,864 0.04% 473,481,184
2024-07-30 2024-07-26 71.081 6,559,090 -2,237 0.04% 466,226,528
2024-07-29 2024-07-25 70.813 6,561,327 +1,864 0.04% 464,625,591
2024-07-26 2024-07-24 71.510 6,559,463 +745 0.04% 469,068,154
2024-07-25 2024-07-23 71.671 6,558,718 -372 0.04% 470,070,427
2024-07-24 2024-07-22 71.993 6,559,090 +1,118 0.04% 472,208,303
2024-07-23 2024-07-19 71.188 6,557,972 +2,237 0.04% 466,850,678
2024-07-22 2024-07-18 72.744 6,555,735 +7,699 0.04% 476,890,414
2024-07-19 2024-07-17 72.100 6,548,036 +373 0.04% 472,115,045
2024-07-17 2024-07-15 72.422 6,547,663 -15,487 0.04% 474,195,688
2024-07-16 2024-07-12 72.851 6,563,150 -5,965 0.04% 478,133,984
2024-07-15 2024-07-11 72.154 6,569,115 +11,421 0.04% 473,987,253
2024-07-12 2024-07-10 71.349 6,557,694 +745 0.04% 467,886,270
2024-07-11 2024-07-09 71.617 6,556,949 -1,864 0.04% 469,591,886
2024-07-10 2024-07-08 71.993 6,558,813 -806 0.04% 472,188,361
2024-07-09 2024-07-05 72.744 6,559,619 +2,610 0.04% 477,172,951
2024-07-08 2024-07-04 73.871 6,557,009 -1,916 0.04% 484,369,996
2024-07-05 2024-07-03 73.120 6,558,925 -2,982 0.04% 479,585,489
2024-07-04 2024-07-02 73.227 6,561,907 +2,290 0.04% 480,507,571
2024-07-03 2024-06-28 73.280 6,559,617 +746 0.04% 480,691,779
2024-06-28 2024-06-26 73.280 6,558,871 -2,983 0.04% 480,637,112
2024-06-27 2024-06-25 73.388 6,561,854 -373 0.04% 481,559,743
2024-06-26 2024-06-24 72.798 6,562,227 -10,066 0.04% 477,714,705
2024-06-21 2024-06-19 73.549 6,572,293 -2,609 0.04% 483,383,569
2024-06-19 2024-06-17 72.529 6,574,902 +3,728 0.04% 476,873,829
2024-06-18 2024-06-14 72.047 6,571,174 -373 0.04% 473,430,783
2024-06-17 2024-06-13 72.851 6,571,547 +2,237 0.04% 478,745,717
2024-06-14 2024-06-12 73.120 6,569,310 +1,864 0.04% 480,344,835
2024-06-13 2024-06-11 73.495 6,567,446 -147 0.04% 482,674,762
2024-06-07 2024-06-05 73.066 6,567,593 +10,066 0.04% 479,866,963
2024-06-06 2024-06-04 73.495 6,557,527 +372 0.04% 481,945,764
2024-06-05 2024-06-03 74.192 6,557,155 -12,675 0.04% 486,491,373
2024-06-04 2024-05-31 73.656 6,569,830 -3,049 0.04% 483,907,309
2024-06-03 2024-05-30 73.120 6,572,879 -8,947 0.04% 480,605,799
2024-05-31 2024-05-29 73.495 6,581,826 -10,508 0.04% 483,731,620
2024-05-30 2024-05-28 73.924 6,592,334 -1,169 0.04% 487,333,126
2024-05-29 2024-05-27 73.924 6,593,503 +8,575 0.04% 487,419,544
2024-05-28 2024-05-24 73.495 6,584,928 +2,609 0.04% 483,959,602
2024-05-24 2024-05-22 74.568 6,582,319 -4,846 0.04% 490,830,158
2024-05-23 2024-05-21 73.602 6,587,165 +19,288 0.04% 484,830,761
2024-05-22 2024-05-20 73.871 6,567,877 +3,728 0.04% 485,172,821
2024-05-21 2024-05-17 73.549 6,564,149 -6,337 0.04% 482,784,589
2024-05-20 2024-05-16 75.212 6,570,486 -34,379 0.04% 494,177,560
2024-05-16 2024-05-13 73.066 6,604,865 -8,647 0.04% 482,590,275
2024-05-14 2024-05-10 72.959 6,613,512 +13,010 0.04% 482,512,498
2024-05-13 2024-05-09 72.637 6,600,502 +8,575 0.04% 479,438,763
2024-05-10 2024-05-08 78.169 6,591,927 +14,918 0.04% 515,284,806
2024-05-09 2024-05-07 77.447 6,577,009 +241,738 0.04% 509,368,472
2024-05-08 2024-05-06 76.891 6,335,271 -1,800 0.04% 487,126,928
2024-05-07 2024-05-03 77.058 6,337,071 -5,760 0.04% 488,321,543
2024-05-06 2024-05-02 76.947 6,342,831 -20,783 0.04% 488,060,616
2024-05-03 2024-04-30 74.447 6,363,614 -40,037 0.04% 473,750,278
2024-05-02 2024-04-29 72.836 6,403,651 -9,179 0.04% 466,413,591
2024-04-30 2024-04-26 72.169 6,412,830 +4,320 0.04% 462,806,797
2024-04-29 2024-04-25 71.947 6,408,510 -360 0.04% 461,070,870
2024-04-26 2024-04-24 71.891 6,408,870 -55,354 0.04% 460,740,712
2024-04-25 2024-04-23 71.391 6,464,224 -111,673 0.04% 461,487,961
2024-04-24 2024-04-22 70.447 6,575,897 -7,560 0.04% 463,249,657
2024-04-23 2024-04-19 68.724 6,583,457 +720 0.04% 452,443,708
2024-04-22 2024-04-18 69.613 6,582,737 +1,800 0.04% 458,245,729
2024-04-19 2024-04-17 69.058 6,580,937 +11,160 0.04% 454,464,236
2024-04-18 2024-04-16 69.335 6,569,777 +6,480 0.04% 455,518,547
2024-04-17 2024-04-15 70.947 6,563,297 -5,760 0.04% 465,643,779
2024-04-16 2024-04-12 70.891 6,569,057 +7,559 0.04% 465,687,473
2024-04-15 2024-04-11 72.058 6,561,498 -1,799 0.04% 472,806,923
2024-04-12 2024-04-10 72.002 6,563,297 -9,000 0.04% 472,571,916
2024-04-11 2024-04-09 71.002 6,572,297 -7,560 0.04% 466,647,437
2024-04-10 2024-04-08 70.224 6,579,857 -360 0.04% 462,066,390
2024-04-09 2024-04-05 69.724 6,580,217 +33,119 0.04% 458,801,461
2024-04-08 2024-04-03 68.224 6,547,098 -360 0.04% 446,671,311
2024-04-05 2024-04-02 68.780 6,547,458 -23,771 0.04% 450,333,460
2024-04-03 2024-03-28 67.947 6,571,229 -1,440 0.04% 446,492,234
2024-04-02 2024-03-27 67.891 6,572,669 -5,400 0.04% 446,224,918
2024-03-28 2024-03-26 68.613 6,578,069 -4,320 0.04% 451,342,503
2024-03-27 2024-03-25 68.002 6,582,389 -7,286 0.04% 447,616,217
2024-03-26 2024-03-22 67.724 6,589,675 -35,639 0.04% 446,281,159
2024-03-25 2024-03-21 67.669 6,625,314 -43,558 0.04% 448,326,701
2024-03-22 2024-03-20 66.224 6,668,872 -10,170 0.04% 441,641,105
2024-03-20 2024-03-18 66.224 6,679,042 -4,516 0.04% 442,314,606
2024-03-19 2024-03-15 65.058 6,683,558 +11,160 0.04% 434,815,950
2024-03-14 2024-03-12 65.280 6,672,398 +360 0.04% 435,572,709
2024-03-13 2024-03-11 64.835 6,672,038 +1,080 0.04% 432,583,766
2024-03-11 2024-03-07 65.002 6,670,958 +10,799 0.04% 433,625,605
2024-03-08 2024-03-06 70.033 6,660,159 +5,760 0.04% 466,430,678
2024-03-07 2024-03-05 69.512 6,654,399 +284,498 0.04% 462,560,970
2024-03-06 2024-03-04 70.207 6,369,901 +346 0.04% 447,209,091
2024-03-05 2024-03-01 70.843 6,369,555 -9,676 0.04% 451,240,061
2024-03-04 2024-02-29 69.744 6,379,231 -11,057 0.04% 444,910,357
2024-03-01 2024-02-28 69.165 6,390,288 +2,073 0.04% 441,982,910
2024-02-29 2024-02-27 69.049 6,388,215 -1,037 0.04% 441,100,051
2024-02-28 2024-02-26 69.107 6,389,252 +21,770 0.04% 441,541,455
2024-02-27 2024-02-23 68.586 6,367,482 +25,916 0.04% 436,720,135
2024-02-26 2024-02-22 68.991 6,341,566 +42,158 0.04% 437,511,942
2024-02-23 2024-02-21 69.744 6,299,408 +27,298 0.04% 439,343,215
2024-02-22 2024-02-20 72.522 6,272,110 -24,105 0.04% 454,864,326
2024-02-21 2024-02-19 72.232 6,296,215 -4,838 0.04% 454,790,385
2024-02-20 2024-02-16 71.711 6,301,053 +22,461 0.04% 451,857,587
2024-02-19 2024-02-15 71.017 6,278,592 +2,073 0.04% 445,886,132
2024-02-16 2024-02-14 70.380 6,276,519 +1,382 0.04% 441,742,884
2024-02-15 2024-02-09 71.017 6,275,137 -2,950 0.04% 445,640,768
2024-02-14 2024-02-07 71.943 6,278,087 -6,565 0.04% 451,664,127
2024-02-08 2024-02-06 71.422 6,284,652 -6,220 0.04% 448,862,717
2024-02-07 2024-02-05 70.670 6,290,872 -5,568 0.04% 444,573,582
2024-02-05 2024-02-01 70.496 6,296,440 -643 0.04% 443,873,786
2024-02-01 2024-01-30 71.017 6,297,083 +11,131 0.04% 447,199,305
2024-01-31 2024-01-29 71.017 6,285,952 +1,297 0.04% 446,408,816
2024-01-30 2024-01-26 70.264 6,284,655 -4,795 0.04% 441,588,005
2024-01-29 2024-01-25 69.917 6,289,450 +13,180 0.04% 439,740,780
2024-01-26 2024-01-24 69.396 6,276,270 -3,801 0.04% 435,549,923
2024-01-25 2024-01-23 68.528 6,280,071 -2,074 0.04% 430,361,483
2024-01-24 2024-01-22 67.718 6,282,145 +3,801 0.04% 425,413,196
2024-01-23 2024-01-19 67.891 6,278,344 -1,036 0.04% 426,245,944
2024-01-22 2024-01-18 67.776 6,279,380 +3,067 0.04% 425,589,398
2024-01-19 2024-01-17 67.081 6,276,313 +32,785 0.04% 421,022,368
2024-01-18 2024-01-16 68.412 6,243,528 +345 0.04% 427,134,528
2024-01-17 2024-01-15 70.554 6,243,183 +1,382 0.04% 440,480,727
2024-01-16 2024-01-12 71.191 6,241,801 +2,765 0.04% 444,357,147
2024-01-15 2024-01-11 72.927 6,239,036 +15,132 0.04% 454,993,483
2024-01-12 2024-01-10 72.811 6,223,904 -5,528 0.04% 453,169,493
2024-01-11 2024-01-09 73.448 6,229,432 -10,021 0.04% 457,538,044
2024-01-10 2024-01-08 72.522 6,239,453 -7,662 0.04% 452,495,983
2024-01-09 2024-01-05 72.174 6,247,115 -1,188 0.04% 450,882,204
2024-01-08 2024-01-04 72.001 6,248,303 +3,801 0.04% 449,883,020
2024-01-05 2024-01-03 72.580 6,244,502 +1,037 0.04% 453,223,568
2024-01-04 2024-01-02 72.869 6,243,465 -127,854 0.04% 454,955,114
2024-01-03 2023-12-29 72.927 6,371,319 -691 0.04% 464,640,471
2024-01-02 2023-12-28 73.101 6,372,010 -11,131 0.04% 465,797,270
2023-12-29 2023-12-27 72.406 6,383,141 +346 0.04% 462,177,594
2023-12-28 2023-12-22 71.538 6,382,795 -4,838 0.04% 456,611,144
2023-12-27 2023-12-21 70.901 6,387,633 -345 0.04% 452,890,472
2023-12-22 2023-12-20 70.843 6,387,978 -8,616 0.04% 452,545,207
2023-12-21 2023-12-19 69.801 6,396,594 -4,191 0.04% 446,491,539
2023-12-19 2023-12-15 71.017 6,400,785 -25,246 0.04% 454,563,900
2023-12-18 2023-12-14 70.612 6,426,031 +8,739 0.04% 453,753,290
2023-12-14 2023-12-12 70.207 6,417,292 +20,276 0.04% 450,536,252
2023-12-13 2023-12-11 69.801 6,397,016 -18,660 0.04% 446,520,996
2023-12-12 2023-12-08 69.454 6,415,676 -26,700 0.04% 445,595,513
2023-12-11 2023-12-07 69.281 6,442,376 -1,382 0.04% 446,331,315
2023-12-08 2023-12-06 68.933 6,443,758 -208 0.04% 444,189,331
2023-12-07 2023-12-05 68.528 6,443,966 -691 0.04% 441,592,900
2023-12-06 2023-12-04 69.107 6,444,657 -2,073 0.04% 445,370,323
2023-12-05 2023-12-01 68.528 6,446,730 -8,639 0.04% 441,782,312
2023-12-04 2023-11-30 68.528 6,455,369 +1,037 0.04% 442,374,326
2023-12-01 2023-11-29 68.875 6,454,332 -1,382 0.04% 444,544,664
2023-11-29 2023-11-27 69.281 6,455,714 -3,801 0.04% 447,255,379
2023-11-28 2023-11-24 68.818 6,459,515 +2,936 0.04% 444,527,779
2023-11-23 2023-11-21 69.396 6,456,579 -1,382 0.04% 448,062,700
2023-11-22 2023-11-20 69.686 6,457,961 +15,550 0.04% 450,027,491
2023-11-20 2023-11-16 68.760 6,442,411 -346 0.04% 442,977,847
2023-11-17 2023-11-15 69.338 6,442,757 -23,570 0.04% 446,730,608
2023-11-16 2023-11-14 67.544 6,466,327 -2,764 0.04% 436,762,817
2023-11-15 2023-11-13 66.850 6,469,091 +1,382 0.04% 432,456,455
2023-11-14 2023-11-10 66.329 6,467,709 +4,837 0.04% 428,994,998
2023-11-13 2023-11-09 66.560 6,462,872 +346 0.04% 430,170,411
2023-11-10 2023-11-08 68.402 6,462,526 -1,728 0.04% 442,048,346
2023-11-09 2023-11-07 68.812 6,464,254 +80,380 0.04% 444,821,060
2023-11-08 2023-11-06 68.695 6,383,874 +7,160 0.04% 438,540,914
2023-11-07 2023-11-03 68.284 6,376,714 -5,114 0.04% 435,430,489
2023-11-06 2023-11-02 66.877 6,381,828 +682 0.04% 426,794,548
2023-11-03 2023-11-01 66.759 6,381,146 -5,796 0.04% 426,000,255
2023-11-02 2023-10-31 65.879 6,386,942 +35,456 0.04% 420,766,974
2023-11-01 2023-10-30 67.111 6,351,486 +8,523 0.04% 426,255,785
2023-10-31 2023-10-27 68.108 6,342,963 +2,728 0.04% 432,009,517
2023-10-30 2023-10-26 66.994 6,340,235 +17,387 0.04% 424,756,834
2023-10-27 2023-10-25 68.578 6,322,848 +31,024 0.04% 433,606,884
2023-10-26 2023-10-24 68.754 6,291,824 +6,478 0.04% 432,586,631
2023-10-25 2023-10-20 70.162 6,285,346 +11,251 0.04% 440,990,553
2023-10-24 2023-10-19 71.276 6,274,095 +3,068 0.04% 447,194,326
2023-10-20 2023-10-18 73.036 6,271,027 +2,386 0.04% 458,012,086
2023-10-19 2023-10-17 72.567 6,268,641 -681 0.04% 454,895,892
2023-10-18 2023-10-16 72.508 6,269,322 +36,820 0.04% 454,577,529
2023-10-17 2023-10-13 73.330 6,232,502 -6,478 0.04% 457,026,471
2023-10-16 2023-10-12 74.151 6,238,980 -3,068 0.04% 462,625,517
2023-10-13 2023-10-11 73.682 6,242,048 +66,992 0.04% 459,923,562
2023-10-12 2023-10-10 72.978 6,175,056 -1,189 0.04% 450,640,476
2023-10-11 2023-10-09 72.743 6,176,245 +10,372 0.04% 449,277,962
2023-10-10 2023-10-06 72.802 6,165,873 -9,545 0.04% 448,885,186
2023-10-06 2023-10-04 71.394 6,175,418 -1,023 0.04% 440,885,538
2023-10-05 2023-10-03 71.452 6,176,441 -341 0.04% 441,320,907
2023-10-04 2023-09-29 72.391 6,176,782 -14,191 0.04% 447,142,911
2023-10-03 2023-09-28 71.100 6,190,973 -14,123 0.04% 440,180,142
2023-09-28 2023-09-26 70.866 6,205,096 +1,364 0.04% 439,728,238
2023-09-27 2023-09-25 71.628 6,203,732 +681 0.04% 444,362,711
2023-09-26 2023-09-22 72.039 6,203,051 +3,410 0.04% 446,861,187
2023-09-25 2023-09-21 71.335 6,199,641 +1,022 0.04% 442,251,213
2023-09-22 2023-09-20 71.687 6,198,619 -1,022 0.04% 444,360,109
2023-09-20 2023-09-18 71.276 6,199,641 -682 0.04% 441,887,520
2023-09-19 2023-09-15 71.394 6,200,323 -22,501 0.04% 442,663,597
2023-09-18 2023-09-14 70.103 6,222,824 -3,353 0.04% 436,238,850
2023-09-15 2023-09-13 69.223 6,226,177 +341 0.04% 430,995,153
2023-09-14 2023-09-12 67.991 6,225,836 +2,727 0.04% 423,301,715
2023-09-13 2023-09-11 67.639 6,223,109 +2,046 0.04% 420,925,883
2023-09-11 2023-09-06 67.756 6,221,063 -4,398 0.04% 421,517,393
2023-09-07 2023-09-05 67.639 6,225,461 +532 0.04% 421,084,970
2023-09-06 2023-09-04 68.930 6,224,929 -6,136 0.04% 429,082,878
2023-08-31 2023-08-29 68.636 6,231,065 -341 0.04% 427,678,147
2023-08-28 2023-08-24 69.047 6,231,406 -3,069 0.04% 430,260,450
2023-08-25 2023-08-23 68.519 6,234,475 +1,023 0.04% 427,180,723
2023-08-24 2023-08-22 68.695 6,233,452 +1,023 0.04% 428,207,659
2023-08-23 2023-08-21 68.636 6,232,429 -682 0.04% 427,771,767
2023-08-22 2023-08-18 68.812 6,233,111 +338 0.04% 428,915,548
2023-08-21 2023-08-17 69.575 6,232,773 +4,502 0.04% 433,645,571
2023-08-18 2023-08-16 70.338 6,228,271 -565 0.04% 438,082,193
2023-08-17 2023-08-15 71.804 6,228,836 -11,932 0.04% 447,257,086
2023-08-16 2023-08-14 73.154 6,240,768 +341 0.04% 456,534,295
2023-08-14 2023-08-10 73.447 6,240,427 +19,473 0.04% 458,339,780
2023-08-11 2023-08-09 75.844 6,220,954 +7,759 0.04% 471,820,627
2023-08-10 2023-08-08 76.022 6,213,195 +65,654 0.04% 472,339,200
2023-08-09 2023-08-07 75.963 6,147,541 +1,011 0.04% 466,982,939
2023-08-08 2023-08-04 75.844 6,146,530 -1,374 0.04% 466,176,030
2023-08-07 2023-08-03 74.715 6,147,904 +6,735 0.04% 459,342,632
2023-08-04 2023-08-02 76.260 6,141,169 +14,817 0.04% 468,322,592
2023-08-03 2023-08-01 78.754 6,126,352 -24,347 0.04% 482,474,657
2023-08-02 2023-07-31 77.447 6,150,699 -7,745 0.04% 476,355,410
2023-08-01 2023-07-28 76.972 6,158,444 -1,010 0.04% 474,029,134
2023-07-31 2023-07-27 77.150 6,159,454 -17,166 0.04% 475,204,345
2023-07-27 2023-07-25 76.616 6,176,620 -7,745 0.04% 473,227,124
2023-07-26 2023-07-24 75.666 6,184,365 -5,725 0.04% 467,943,671
2023-07-25 2023-07-21 76.378 6,190,090 -11,128 0.04% 472,788,569
2023-07-24 2023-07-20 75.784 6,201,218 -11,786 0.04% 469,955,470
2023-07-21 2023-07-19 75.131 6,213,004 -4,406 0.04% 466,789,625
2023-07-20 2023-07-18 74.775 6,217,410 -20,271 0.04% 464,905,060
2023-07-19 2023-07-14 74.597 6,237,681 -20,417 0.04% 465,309,411
2023-07-18 2023-07-13 73.824 6,258,098 -28,693 0.04% 462,000,584
2023-07-14 2023-07-12 72.934 6,286,791 -6,458 0.04% 458,518,038
2023-07-13 2023-07-11 72.161 6,293,249 +336 0.04% 454,130,039
2023-07-12 2023-07-10 72.399 6,292,913 +7,708 0.04% 455,600,791
2023-07-11 2023-07-07 72.043 6,285,205 -6,734 0.04% 452,802,988
2023-07-10 2023-07-06 72.458 6,291,939 -674 0.04% 455,903,966
2023-07-07 2023-07-05 73.231 6,292,613 -1,684 0.04% 460,811,316
2023-07-06 2023-07-04 73.943 6,294,297 -18,899 0.04% 465,420,618
2023-07-05 2023-07-03 73.587 6,313,196 -16,507 0.04% 464,568,346
2023-07-04 2023-06-30 72.458 6,329,703 -2,408 0.04% 458,640,286
2023-06-30 2023-06-28 72.280 6,332,111 -1,062 0.04% 457,686,533
2023-06-29 2023-06-27 71.864 6,333,173 -2,357 0.04% 455,130,309
2023-06-28 2023-06-26 70.795 6,335,530 -1,347 0.04% 448,526,640
2023-06-27 2023-06-23 70.974 6,336,877 +1,010 0.04% 449,751,084
2023-06-26 2023-06-21 72.815 6,335,867 -673 0.04% 461,344,724
2023-06-23 2023-06-20 73.052 6,336,540 -6,258 0.04% 462,899,091
2023-06-21 2023-06-19 72.934 6,342,798 -3,367 0.04% 462,602,828
2023-06-20 2023-06-16 72.458 6,346,165 +31,393 0.04% 459,833,096
2023-06-19 2023-06-15 71.330 6,314,772 -3,304 0.04% 450,432,499
2023-06-16 2023-06-14 71.330 6,318,076 -7,989 0.04% 450,668,174
2023-06-14 2023-06-12 71.271 6,326,065 -674 0.04% 450,862,310
2023-06-13 2023-06-09 71.271 6,326,739 +674 0.04% 450,910,346
2023-06-12 2023-06-08 71.211 6,326,065 -20,542 0.04% 450,486,592
2023-06-09 2023-06-07 70.855 6,346,607 -7,012 0.04% 449,687,780
2023-06-08 2023-06-06 70.142 6,353,619 -1,684 0.04% 445,656,353
2023-06-07 2023-06-05 70.261 6,355,303 -3,367 0.04% 446,529,383
2023-06-06 2023-06-02 69.132 6,358,670 +7,071 0.04% 439,590,505
2023-06-05 2023-06-01 68.123 6,351,599 -587 0.04% 432,688,672
2023-06-02 2023-05-31 68.539 6,352,186 +2,021 0.04% 435,369,550
2023-06-01 2023-05-30 69.905 6,350,165 -3,213 0.04% 443,905,482
2023-05-31 2023-05-29 69.786 6,353,378 -4,714 0.04% 443,375,404
2023-05-30 2023-05-25 69.311 6,358,092 +2,357 0.04% 440,683,408
2023-05-29 2023-05-24 70.380 6,355,735 -337 0.04% 447,314,697
2023-05-25 2023-05-23 70.795 6,356,072 +15,491 0.04% 449,980,920
2023-05-24 2023-05-22 70.974 6,340,581 -10,103 0.04% 450,013,970
2023-05-23 2023-05-19 70.617 6,350,684 -17,129 0.04% 448,467,932
2023-05-22 2023-05-18 70.617 6,367,813 -15,149 0.04% 449,677,535
2023-05-19 2023-05-17 69.667 6,382,962 -1,836 0.04% 444,681,751
2023-05-18 2023-05-16 70.914 6,384,798 -8,868 0.04% 452,773,004
2023-05-17 2023-05-15 70.380 6,393,666 -742 0.04% 449,984,269
2023-05-16 2023-05-12 69.786 6,394,408 -3,031 0.04% 446,238,715
2023-05-15 2023-05-11 70.023 6,397,439 -354 0.04% 447,970,066
2023-05-12 2023-05-10 71.441 6,397,793 -3,722 0.04% 457,066,381
2023-05-11 2023-05-09 71.381 6,401,515 +82,371 0.04% 456,947,001
2023-05-10 2023-05-08 71.622 6,319,144 -665 0.04% 452,588,577
2023-05-09 2023-05-05 70.358 6,319,809 -997 0.04% 444,648,508
2023-05-08 2023-05-04 70.599 6,320,806 -332 0.04% 446,240,361
2023-05-05 2023-05-03 70.839 6,321,138 +321 0.04% 447,785,586
2023-05-04 2023-05-02 70.599 6,320,817 -10,634 0.04% 446,241,137
2023-05-03 2023-04-28 67.589 6,331,451 +2,326 0.04% 427,938,521
2023-05-02 2023-04-27 67.710 6,329,125 -5,354 0.04% 428,543,163
2023-04-28 2023-04-26 66.506 6,334,479 -4,399 0.04% 421,280,691
2023-04-27 2023-04-25 66.807 6,338,878 +332 0.04% 423,480,822
2023-04-26 2023-04-24 67.349 6,338,546 -7,310 0.04% 426,892,090
2023-04-25 2023-04-21 67.349 6,345,856 +2,326 0.04% 427,384,408
2023-04-24 2023-04-20 67.830 6,343,530 +15,400 0.04% 430,282,109
2023-04-21 2023-04-19 67.228 6,328,130 +333 0.04% 425,428,853
2023-04-20 2023-04-18 67.830 6,327,797 +3,655 0.04% 429,214,939
2023-04-19 2023-04-17 68.492 6,324,142 -13,624 0.04% 433,153,921
2023-04-18 2023-04-14 66.927 6,337,766 +2,496 0.04% 424,169,427
2023-04-17 2023-04-13 66.506 6,335,270 -4,698 0.04% 421,333,297
2023-04-14 2023-04-12 65.904 6,339,968 -5,317 0.04% 417,829,943
2023-04-13 2023-04-11 65.964 6,345,285 -997 0.04% 418,562,255
2023-04-12 2023-04-06 65.242 6,346,282 +1,994 0.04% 414,044,503
2023-04-11 2023-04-04 65.784 6,344,288 +3,323 0.04% 417,350,969
2023-04-06 2023-04-03 65.242 6,340,965 +6,972 0.04% 413,697,611
2023-04-03 2023-03-30 64.761 6,333,993 +166,493 0.04% 410,192,982
2023-03-30 2023-03-28 63.376 6,167,500 -2,659 0.04% 390,873,209
2023-03-29 2023-03-27 62.173 6,170,159 -6,646 0.04% 383,614,533
2023-03-28 2023-03-24 62.774 6,176,805 +3,656 0.04% 387,745,329
2023-03-27 2023-03-23 64.640 6,173,149 -157,179 0.04% 399,033,554
2023-03-24 2023-03-22 64.399 6,330,328 -18,609 0.04% 407,669,636
2023-03-23 2023-03-21 62.473 6,348,937 +5,352 0.04% 396,640,216
2023-03-22 2023-03-20 60.728 6,343,585 -226,962 0.04% 385,233,729
2023-03-21 2023-03-17 64.761 6,570,547 +4,985 0.04% 425,512,353
2023-03-20 2023-03-16 64.881 6,565,562 +4,652 0.04% 425,979,837
2023-03-17 2023-03-15 66.446 6,560,910 -12,423 0.04% 435,944,827
2023-03-16 2023-03-14 64.580 6,573,333 +77,094 0.04% 424,505,900
2023-03-15 2023-03-13 67.770 6,496,239 -22,597 0.04% 440,249,387
2023-03-14 2023-03-10 67.890 6,518,836 -5,316 0.04% 442,565,474
2023-03-10 2023-03-08 69.756 6,524,152 +2,326 0.04% 455,099,000
2023-03-09 2023-03-07 70.298 6,521,826 -665 0.04% 458,469,475
2023-03-08 2023-03-06 69.997 6,522,491 -4,096 0.04% 456,553,397
2023-03-07 2023-03-03 69.816 6,526,587 +2,658 0.04% 455,661,668
2023-03-06 2023-03-02 70.117 6,523,929 +4,320 0.04% 457,439,356
2023-03-03 2023-03-01 74.764 6,519,609 +9,304 0.04% 487,429,932
2023-03-02 2023-02-28 73.585 6,510,305 +195,619 0.04% 479,059,682
2023-03-01 2023-02-27 73.275 6,314,686 +16,924 0.04% 462,706,132
2023-02-28 2023-02-24 73.895 6,297,762 -8,382 0.04% 465,373,450
2023-02-27 2023-02-23 73.647 6,306,144 +3,869 0.04% 464,427,791
2023-02-24 2023-02-22 75.260 6,302,275 -71,762 0.04% 474,309,418
2023-02-23 2023-02-21 71.475 6,374,037 +11,121 0.04% 455,586,301
2023-02-22 2023-02-20 72.902 6,362,916 -1,935 0.04% 463,871,461
2023-02-21 2023-02-17 72.220 6,364,851 -347 0.04% 459,668,580
2023-02-20 2023-02-16 72.096 6,365,198 +43,407 0.04% 458,903,788
2023-02-17 2023-02-15 71.413 6,321,791 +4,302 0.04% 451,459,769
2023-02-16 2023-02-14 72.220 6,317,489 +8,120 0.04% 456,248,103
2023-02-15 2023-02-13 71.661 6,309,369 -16,440 0.04% 452,138,521
2023-02-14 2023-02-10 71.972 6,325,809 -5,803 0.04% 455,279,045
2023-02-13 2023-02-09 71.972 6,331,612 -3,868 0.04% 455,696,696
2023-02-10 2023-02-08 71.723 6,335,480 -5,157 0.04% 454,402,755
2023-02-09 2023-02-07 70.234 6,340,637 -6,125 0.04% 445,330,987
2023-02-08 2023-02-06 70.234 6,346,762 -967 0.04% 445,761,172
2023-02-07 2023-02-03 69.366 6,347,729 -1,934 0.04% 440,315,302
2023-02-06 2023-02-02 71.537 6,349,663 -1,934 0.04% 454,238,123
2023-02-03 2023-02-01 70.793 6,351,597 +46,740 0.04% 449,647,493
2023-02-02 2023-01-31 71.910 6,304,857 +23,532 0.04% 453,379,912
2023-02-01 2023-01-30 71.786 6,281,325 -24,785 0.04% 450,908,291
2023-01-31 2023-01-27 71.910 6,306,110 -60,609 0.04% 453,470,015
2023-01-30 2023-01-26 71.848 6,366,719 -16,177 0.04% 457,433,365
2023-01-27 2023-01-20 70.607 6,382,896 -6,124 0.04% 450,675,166
2023-01-26 2023-01-19 70.296 6,389,020 -6,447 0.04% 449,125,543
2023-01-20 2023-01-18 70.483 6,395,467 -26,111 0.04% 450,769,155
2023-01-19 2023-01-17 70.296 6,421,578 -16,439 0.04% 451,414,255
2023-01-18 2023-01-16 70.296 6,438,017 -16,762 0.04% 452,569,859
2023-01-17 2023-01-13 68.869 6,454,779 -6,447 0.04% 444,537,040
2023-01-16 2023-01-12 67.132 6,461,226 -33,847 0.04% 433,756,294
2023-01-13 2023-01-11 66.574 6,495,073 -3,546 0.04% 432,401,663
2023-01-12 2023-01-10 66.139 6,498,619 +1,602 0.04% 429,815,307
2023-01-11 2023-01-09 66.139 6,497,017 -19,006 0.04% 429,709,352
2023-01-10 2023-01-06 64.775 6,516,023 -23,934 0.04% 422,072,158
2023-01-09 2023-01-05 63.596 6,539,957 +41,047 0.04% 415,912,866
2023-01-06 2023-01-04 62.045 6,498,910 +818 0.04% 403,221,908
2023-01-05 2023-01-03 60.431 6,498,092 -1,993 0.04% 392,688,705
2023-01-04 2022-12-30 60.245 6,500,085 -16,762 0.04% 391,599,261
2022-12-30 2022-12-28 60.183 6,516,847 -645 0.04% 392,204,757
2022-12-29 2022-12-23 59.439 6,517,492 -211 0.04% 387,391,077
2022-12-28 2022-12-22 59.811 6,517,703 -17,407 0.04% 389,829,946
2022-12-23 2022-12-21 58.942 6,535,110 -1,611 0.04% 385,194,524
2022-12-22 2022-12-20 58.012 6,536,721 -9,125 0.04% 379,205,962
2022-12-21 2022-12-19 58.260 6,545,846 +967 0.04% 381,359,855
2022-12-20 2022-12-16 58.322 6,544,879 +16,295 0.04% 381,709,591
2022-12-16 2022-12-14 59.625 6,528,584 +3,224 0.04% 389,265,560
2022-12-14 2022-12-12 59.066 6,525,360 -3,546 0.04% 385,429,563
2022-12-13 2022-12-09 58.570 6,528,906 -26,033 0.04% 382,398,348
2022-12-09 2022-12-07 57.888 6,554,939 -3,546 0.04% 379,449,422
2022-12-08 2022-12-06 58.756 6,558,485 -3,546 0.04% 385,351,546
2022-12-07 2022-12-05 58.570 6,562,031 -3,868 0.04% 384,338,481
2022-12-06 2022-12-02 58.198 6,565,899 -3,405 0.04% 382,120,761
2022-12-05 2022-12-01 58.694 6,569,304 +19,986 0.04% 385,579,640
2022-12-02 2022-11-30 58.632 6,549,318 +77,686 0.04% 384,000,229
2022-12-01 2022-11-29 57.391 6,471,632 -13,053 0.04% 371,414,747
2022-11-30 2022-11-28 56.585 6,484,685 -14,505 0.04% 366,933,464
2022-11-29 2022-11-25 57.081 6,499,190 -323 0.04% 370,980,138
2022-11-28 2022-11-24 57.081 6,499,513 -21,553 0.04% 370,998,575
2022-11-25 2022-11-23 56.088 6,521,066 -19,985 0.04% 365,755,296
2022-11-24 2022-11-22 55.530 6,541,051 +2,901 0.04% 363,223,692
2022-11-23 2022-11-21 55.034 6,538,150 -127,328 0.04% 359,817,347
2022-11-22 2022-11-18 54.785 6,665,478 +9,993 0.04% 365,170,428
2022-11-21 2022-11-17 55.034 6,655,485 +5,113 0.04% 366,274,704
2022-11-18 2022-11-16 55.034 6,650,372 -62,489 0.04% 365,993,318
2022-11-17 2022-11-15 55.468 6,712,861 +3,206 0.04% 372,347,782
2022-11-16 2022-11-14 54.165 6,709,655 +967 0.04% 363,427,705
2022-11-15 2022-11-11 53.855 6,708,688 -9,509 0.04% 361,294,140
2022-11-11 2022-11-09 53.358 6,718,197 +9,025 0.04% 358,471,624
2022-11-10 2022-11-08 53.358 6,709,172 -1,289 0.04% 357,990,065
2022-11-09 2022-11-07 53.358 6,710,461 -106,939 0.04% 358,058,844
2022-11-08 2022-11-04 51.435 6,817,400 -967 0.04% 350,652,471
2022-11-07 2022-11-03 50.008 6,818,367 -3,224 0.04% 340,972,232
2022-11-03 2022-11-01 50.939 6,821,591 -2,876 0.04% 347,482,095
2022-11-02 2022-10-31 49.946 6,824,467 -1,934 0.04% 340,853,859
2022-11-01 2022-10-28 49.698 6,826,401 -5,158 0.04% 339,256,291
2022-10-31 2022-10-27 50.504 6,831,559 +1,612 0.04% 345,022,824
2022-10-28 2022-10-26 49.946 6,829,947 +7,736 0.04% 341,127,563
2022-10-27 2022-10-25 49.574 6,822,211 +5,977 0.04% 338,201,496
2022-10-26 2022-10-24 52.242 6,816,234 -18,374 0.04% 356,090,330
2022-10-24 2022-10-20 51.869 6,834,608 +322 0.04% 354,505,915
2022-10-21 2022-10-19 51.683 6,834,286 -1,934 0.04% 353,217,122
2022-10-20 2022-10-18 52.366 6,836,220 -4,699 0.04% 357,982,729
2022-10-19 2022-10-17 51.063 6,840,919 -64,470 0.04% 349,315,519
2022-10-18 2022-10-14 50.318 6,905,389 -11,282 0.04% 347,466,228
2022-10-17 2022-10-13 48.085 6,916,671 -3,224 0.04% 332,584,816
2022-10-14 2022-10-12 48.022 6,919,895 +7,737 0.04% 332,310,499
2022-10-13 2022-10-11 49.263 6,912,158 +9,525 0.04% 340,516,183
2022-10-12 2022-10-10 50.070 6,902,633 +6,447 0.04% 345,614,469
2022-10-11 2022-10-07 51.187 6,896,186 +9,731 0.04% 352,993,341
2022-10-10 2022-10-06 52.428 6,886,455 +6,125 0.04% 361,040,582
2022-10-07 2022-10-05 52.924 6,880,330 -17,729 0.04% 364,134,558
2022-10-06 2022-10-03 50.070 6,898,059 +16,117 0.04% 345,385,449
2022-10-05 2022-09-30 51.187 6,881,942 -2,901 0.04% 352,264,237
2022-10-03 2022-09-29 50.132 6,884,843 -28,339 0.04% 345,150,891
2022-09-30 2022-09-28 49.636 6,913,182 +18,696 0.04% 343,140,180
2022-09-29 2022-09-27 52.676 6,894,486 -2,740 0.04% 363,172,689
2022-09-28 2022-09-26 52.428 6,897,226 +15,795 0.04% 361,605,280
2022-09-27 2022-09-23 56.709 6,881,431 -3,868 0.04% 390,237,097
2022-09-26 2022-09-22 56.709 6,885,299 +4,835 0.04% 390,456,447
2022-09-23 2022-09-21 58.818 6,880,464 +1,447 0.04% 404,696,699
2022-09-22 2022-09-20 59.997 6,879,017 -59,622 0.04% 412,720,893
2022-09-20 2022-09-16 59.066 6,938,639 +322 0.04% 409,840,468
2022-09-19 2022-09-15 58.818 6,938,317 +7,414 0.04% 408,099,510
2022-09-16 2022-09-14 59.066 6,930,903 +3,913 0.04% 409,383,530
2022-09-15 2022-09-13 60.618 6,926,990 -2,357 0.04% 419,896,952
2022-09-14 2022-09-09 59.625 6,929,347 +1,290 0.04% 413,160,976
2022-09-13 2022-09-08 59.066 6,928,057 -5,367 0.04% 409,215,427
2022-09-09 2022-09-07 59.315 6,933,424 +15,070 0.04% 411,253,161
2022-09-08 2022-09-06 60.555 6,918,354 -2,901 0.04% 418,944,213
2022-09-07 2022-09-05 59.315 6,921,255 +967 0.04% 410,531,362
2022-09-06 2022-09-02 59.687 6,920,288 +15,473 0.04% 413,050,201
2022-09-02 2022-08-31 60.307 6,904,815 -27 0.04% 416,410,728
2022-09-01 2022-08-30 60.990 6,904,842 +12,894 0.04% 421,124,841
2022-08-31 2022-08-29 60.493 6,891,948 -645 0.04% 416,917,577
2022-08-30 2022-08-26 60.928 6,892,593 +4,835 0.04% 419,950,130
2022-08-29 2022-08-25 60.866 6,887,758 +7,414 0.04% 419,228,196
2022-08-26 2022-08-24 60.245 6,880,344 +9,348 0.04% 414,508,060
2022-08-25 2022-08-23 60.866 6,870,996 -5,157 0.04% 418,207,965
2022-08-24 2022-08-22 61.176 6,876,153 +4,147 0.04% 420,654,989
2022-08-23 2022-08-19 62.479 6,872,006 -10,731 0.04% 429,355,072
2022-08-22 2022-08-18 62.603 6,882,737 -967 0.04% 430,879,605
2022-08-19 2022-08-17 65.353 6,883,704 +2,364 0.04% 449,869,393
2022-08-18 2022-08-16 65.227 6,881,340 +90,378 0.04% 448,849,230
2022-08-16 2022-08-12 66.171 6,790,962 -6,265 0.04% 449,361,387
2022-08-15 2022-08-11 66.045 6,797,227 -24,801 0.04% 448,920,858
2022-08-11 2022-08-09 65.542 6,822,028 -4,134 0.04% 447,126,004
2022-08-10 2022-08-08 65.164 6,826,162 -15 0.04% 444,820,770
2022-08-08 2022-08-04 64.913 6,826,177 -2,599 0.04% 443,104,289
2022-08-05 2022-08-03 64.158 6,828,776 -6,198 0.04% 438,118,660
2022-08-04 2022-08-02 64.158 6,834,974 +2,226 0.04% 438,516,309
2022-08-03 2022-08-01 65.227 6,832,748 -4,901 0.04% 445,679,719
2022-08-02 2022-07-29 62.145 6,837,649 +2,544 0.04% 424,925,173
2022-08-01 2022-07-28 62.397 6,835,105 +11,594 0.04% 426,486,781
2022-07-29 2022-07-27 62.774 6,823,511 +3,179 0.04% 428,338,537
2022-07-28 2022-07-26 63.026 6,820,332 -954 0.04% 429,854,966
2022-07-27 2022-07-25 61.453 6,821,286 -2,225 0.04% 419,188,668
2022-07-22 2022-07-20 61.956 6,823,511 -3,816 0.04% 422,758,977
2022-07-21 2022-07-19 61.390 6,827,327 +1,590 0.04% 419,130,469
2022-07-20 2022-07-18 61.830 6,825,737 -9,390 0.04% 422,038,217
2022-07-19 2022-07-15 60.006 6,835,127 +18,760 0.04% 410,150,905
2022-07-18 2022-07-14 61.642 6,816,367 -1,272 0.04% 420,172,624
2022-07-14 2022-07-12 61.705 6,817,639 +11,129 0.04% 420,679,860
2022-07-13 2022-07-11 61.642 6,806,510 +2,225 0.04% 419,565,021
2022-07-12 2022-07-08 62.648 6,804,285 -14,808 0.04% 426,275,670
2022-07-11 2022-07-07 62.459 6,819,093 +8,903 0.04% 425,916,607
2022-07-08 2022-07-06 61.768 6,810,190 +25,755 0.04% 420,648,581
2022-07-07 2022-07-05 64.032 6,784,435 +1,908 0.04% 434,420,364
2022-07-06 2022-07-04 64.472 6,782,527 -318 0.04% 437,284,525
2022-07-05 2022-06-30 64.975 6,782,845 -1,590 0.04% 440,718,139
2022-07-04 2022-06-29 65.290 6,784,435 -2,268 0.04% 442,955,146
2022-06-30 2022-06-28 65.479 6,786,703 +14,411 0.04% 444,383,868
2022-06-29 2022-06-27 65.164 6,772,292 -52,302 0.04% 441,310,380
2022-06-28 2022-06-24 63.906 6,824,594 +1,590 0.04% 436,133,292
2022-06-27 2022-06-23 63.717 6,823,004 -3,180 0.04% 434,744,186
2022-06-24 2022-06-22 63.717 6,826,184 +3,704 0.04% 434,946,808
2022-06-23 2022-06-21 64.661 6,822,480 -13,942 0.04% 441,147,779
2022-06-22 2022-06-20 62.334 6,836,422 -1,441 0.04% 426,138,948
2022-06-21 2022-06-17 62.459 6,837,863 +5,674 0.04% 427,088,970
2022-06-17 2022-06-15 62.774 6,832,189 +66,261 0.04% 428,883,289
2022-06-16 2022-06-14 62.334 6,765,928 +636 0.04% 421,744,801
2022-06-15 2022-06-13 61.264 6,765,292 +19,078 0.04% 414,471,063
2022-06-14 2022-06-10 62.837 6,746,214 +1,271 0.04% 423,910,636
2022-06-13 2022-06-09 63.655 6,744,943 +3,498 0.04% 429,346,086
2022-06-10 2022-06-08 64.472 6,741,445 +636 0.04% 434,635,877
2022-06-09 2022-06-07 65.101 6,740,809 -3,816 0.04% 438,834,823
2022-06-08 2022-06-06 66.233 6,744,625 -18,685 0.04% 446,719,480
2022-06-07 2022-06-02 65.793 6,763,310 -8,903 0.04% 444,979,179
2022-06-06 2022-06-01 66.045 6,772,213 -1,347 0.04% 447,268,816
2022-06-02 2022-05-31 65.542 6,773,560 +3,816 0.04% 443,949,338
2022-06-01 2022-05-30 65.919 6,769,744 +7,219 0.04% 446,254,122
2022-05-31 2022-05-27 65.353 6,762,525 -27,427 0.04% 441,950,005
2022-05-30 2022-05-26 64.409 6,789,952 -7,269 0.04% 437,336,145
2022-05-27 2022-05-25 64.095 6,797,221 -7,650 0.04% 435,666,620
2022-05-26 2022-05-24 62.145 6,804,871 +5,087 0.04% 422,888,186
2022-05-25 2022-05-23 60.950 6,799,784 -5,927 0.04% 414,445,669
2022-05-24 2022-05-20 60.950 6,805,711 -636 0.04% 414,806,919
2022-05-23 2022-05-19 59.818 6,806,347 +4,452 0.04% 407,139,571
2022-05-20 2022-05-18 60.824 6,801,895 +7,949 0.04% 413,718,660
2022-05-19 2022-05-17 61.139 6,793,946 +190,765 0.04% 415,371,856
2022-05-18 2022-05-16 60.258 6,603,181 -8,267 0.04% 397,894,030
2022-05-17 2022-05-13 60.069 6,611,448 -18,611 0.04% 397,144,607
2022-05-16 2022-05-12 58.811 6,630,059 +17,913 0.04% 389,921,979
2022-05-13 2022-05-11 60.887 6,612,146 -3,498 0.04% 402,593,263
2022-05-12 2022-05-10 60.950 6,615,644 -1,272 0.04% 403,222,368
2022-05-11 2022-05-06 61.642 6,616,916 +14,309 0.04% 407,878,120
2022-05-10 2022-05-05 63.466 6,602,607 +1,907 0.04% 419,039,850
2022-05-06 2022-05-04 63.843 6,600,700 -11,446 0.04% 421,409,914
2022-05-05 2022-05-03 62.648 6,612,146 -2,544 0.04% 414,238,523
2022-05-04 2022-04-29 61.076 6,614,690 +6,359 0.04% 403,996,346
2022-05-03 2022-04-28 61.453 6,608,331 +14,945 0.04% 406,101,939
2022-04-29 2022-04-27 60.510 6,593,386 +9,264 0.04% 398,962,692
2022-04-28 2022-04-26 62.271 6,584,122 +9,221 0.04% 409,998,035
2022-04-27 2022-04-25 64.975 6,574,901 -6,678 0.04% 427,206,893
2022-04-26 2022-04-22 68.120 6,581,579 +3,498 0.04% 448,339,772
2022-04-25 2022-04-21 69.190 6,578,081 -27,663 0.04% 455,135,398
2022-04-22 2022-04-20 67.869 6,605,744 +6,149 0.04% 448,323,904
2022-04-21 2022-04-19 67.240 6,599,595 +1,590 0.04% 443,755,452
2022-04-20 2022-04-14 66.988 6,598,005 +2,544 0.04% 441,988,490
2022-04-19 2022-04-13 67.051 6,595,461 +8,903 0.04% 442,232,924
2022-04-14 2022-04-12 67.114 6,586,558 -6,359 0.04% 442,050,261
2022-04-12 2022-04-08 67.869 6,592,917 -6,753 0.04% 447,453,351
2022-04-11 2022-04-07 67.240 6,599,670 +53,284 0.04% 443,760,495
2022-04-08 2022-04-06 67.554 6,546,386 +1,940 0.04% 442,236,518
2022-04-06 2022-04-01 68.372 6,544,446 -2,543 0.04% 447,456,833
2022-04-04 2022-03-31 68.183 6,546,989 -954 0.04% 446,395,291
2022-04-01 2022-03-30 67.869 6,547,943 -11,368 0.04% 444,401,019
2022-03-31 2022-03-29 67.303 6,559,311 -653 0.04% 441,459,342
2022-03-30 2022-03-28 67.617 6,559,964 -4,134 0.04% 443,566,391
2022-03-28 2022-03-24 66.296 6,564,098 -7,949 0.04% 435,175,442
2022-03-25 2022-03-23 66.862 6,572,047 -5,723 0.04% 439,422,850
2022-03-24 2022-03-22 65.856 6,577,770 -20,350 0.04% 433,185,666
2022-03-23 2022-03-21 64.598 6,598,120 +5,405 0.04% 426,225,437
2022-03-22 2022-03-18 64.661 6,592,715 +11,408 0.04% 426,290,965
2022-03-21 2022-03-17 64.409 6,581,307 +9,221 0.04% 423,897,464
2022-03-18 2022-03-16 61.893 6,572,086 -1,590 0.04% 406,768,251
2022-03-17 2022-03-15 61.893 6,573,676 -16,534 0.04% 406,866,661
2022-03-16 2022-03-14 62.397 6,590,210 -22,920 0.04% 411,206,184
2022-03-15 2022-03-11 61.453 6,613,130 +1,908 0.04% 406,396,852
2022-03-14 2022-03-10 61.830 6,611,222 +2,862 0.04% 408,774,664
2022-03-11 2022-03-09 65.724 6,608,360 +22,563 0.04% 434,328,836
2022-03-10 2022-03-08 64.056 6,585,797 +378,067 0.04% 421,859,966
2022-03-09 2022-03-07 63.856 6,207,730 +41,663 0.04% 396,399,864
2022-03-08 2022-03-04 68.727 6,166,067 +9,592 0.04% 423,773,899
2022-03-07 2022-03-03 71.129 6,156,475 +4,496 0.04% 437,903,146
2022-03-04 2022-03-02 68.326 6,151,979 +6,294 0.04% 420,342,731
2022-03-03 2022-03-01 72.063 6,145,685 +8,093 0.04% 442,876,659
2022-03-02 2022-02-28 72.196 6,137,592 -60,247 0.04% 443,112,515
2022-03-01 2022-02-25 73.064 6,197,839 +300 0.04% 452,838,298
2022-02-28 2022-02-24 74.932 6,197,539 +18,883 0.04% 464,395,246
2022-02-25 2022-02-23 77.534 6,178,656 -20,082 0.04% 479,058,869
2022-02-24 2022-02-22 75.333 6,198,738 +31,203 0.04% 466,966,755
2022-02-23 2022-02-21 78.135 6,167,535 +2,913 0.04% 481,900,368
2022-02-22 2022-02-18 77.401 6,164,622 -8,324 0.04% 477,148,081
2022-02-21 2022-02-17 77.401 6,172,946 +1,799 0.04% 477,792,367
2022-02-18 2022-02-16 78.068 6,171,147 -45,261 0.04% 481,770,822
2022-02-17 2022-02-15 77.401 6,216,408 -15,886 0.04% 481,156,370
2022-02-16 2022-02-14 78.736 6,232,294 -10,151 0.04% 490,702,962
2022-02-15 2022-02-11 78.736 6,242,445 -17,984 0.04% 491,502,207
2022-02-14 2022-02-10 78.402 6,260,429 +16,785 0.04% 490,829,550
2022-02-11 2022-02-09 79.136 6,243,644 -16,486 0.04% 494,096,254
2022-02-10 2022-02-08 78.469 6,260,130 -10,259 0.04% 491,223,815
2022-02-09 2022-02-07 77.268 6,270,389 +6,502 0.04% 484,497,772
2022-02-08 2022-02-04 77.268 6,263,887 -56,515 0.04% 483,995,378
2022-02-07 2022-01-31 73.598 6,320,402 -75,234 0.04% 465,167,061
2022-02-04 2022-01-27 72.930 6,395,636 -11,420 0.04% 466,436,621
2022-01-28 2022-01-26 71.930 6,407,056 -12,889 0.04% 460,856,822
2022-01-27 2022-01-25 69.861 6,419,945 +9,463 0.04% 448,504,422
2022-01-26 2022-01-24 71.129 6,410,482 +4,496 0.04% 455,970,378
2022-01-25 2022-01-21 71.062 6,405,986 +18,950 0.04% 455,223,143
2022-01-24 2022-01-20 72.597 6,387,036 +30 0.04% 463,678,543
2022-01-21 2022-01-19 72.997 6,387,006 -20,514 0.04% 466,233,404
2022-01-20 2022-01-18 72.797 6,407,520 -17,684 0.04% 466,448,243
2022-01-19 2022-01-17 73.398 6,425,204 -9,292 0.04% 471,594,082
2022-01-18 2022-01-14 72.797 6,434,496 -41,288 0.04% 468,412,015
2022-01-17 2022-01-13 71.596 6,475,784 +182,740 0.04% 463,639,914
2022-01-14 2022-01-12 70.395 6,293,044 -18,369 0.04% 442,998,207
2022-01-13 2022-01-11 69.327 6,311,413 +6,894 0.04% 437,553,224
2022-01-12 2022-01-10 68.994 6,304,519 -41,526 0.04% 434,971,935
2022-01-11 2022-01-07 66.858 6,346,045 -46,246 0.04% 424,286,886
2022-01-10 2022-01-06 65.391 6,392,291 -299 0.04% 417,995,256
2022-01-07 2022-01-05 65.591 6,392,590 -12,260 0.04% 419,294,445
2022-01-06 2022-01-04 63.789 6,404,850 -10,790 0.04% 408,559,766
2022-01-05 2022-01-03 62.521 6,415,640 -1,394 0.04% 401,114,459
2022-01-04 2021-12-31 62.588 6,417,034 -48,052 0.04% 401,629,791
2022-01-03 2021-12-29 62.521 6,465,086 -2,398 0.04% 404,205,890
2021-12-30 2021-12-28 62.188 6,467,484 +2,667 0.04% 402,198,101
2021-12-29 2021-12-24 61.988 6,464,817 -3,597 0.04% 400,738,151
2021-12-28 2021-12-22 60.987 6,468,414 -1,499 0.04% 394,487,044
2021-12-23 2021-12-21 60.653 6,469,913 -6,894 0.04% 392,419,937
2021-12-22 2021-12-20 60.720 6,476,807 +300 0.04% 393,270,245
2021-12-21 2021-12-17 61.921 6,476,507 -31,052 0.04% 401,030,640
2021-12-17 2021-12-15 59.986 6,507,559 -1,499 0.04% 390,361,112
2021-12-16 2021-12-14 59.385 6,509,058 -599 0.04% 386,542,177
2021-12-15 2021-12-13 60.186 6,509,657 -300 0.04% 391,790,033
2021-12-14 2021-12-10 60.319 6,509,957 +1,098 0.04% 392,676,843
2021-12-13 2021-12-09 60.453 6,508,859 -9,043 0.04% 393,479,220
2021-12-10 2021-12-08 60.720 6,517,902 -1,798 0.04% 395,765,524
2021-12-09 2021-12-07 60.920 6,519,700 -9,292 0.04% 397,179,779
2021-12-08 2021-12-06 59.852 6,528,992 -15,151 0.04% 390,775,493
2021-12-07 2021-12-03 59.852 6,544,143 -2,398 0.04% 391,682,316
2021-12-06 2021-12-02 58.718 6,546,541 -27,009 0.04% 384,399,934
2021-12-03 2021-12-01 58.051 6,573,550 +5,995 0.04% 381,599,646
2021-12-02 2021-11-30 57.317 6,567,555 -6,294 0.04% 376,431,209
2021-12-01 2021-11-29 58.384 6,573,849 +24,578 0.04% 383,810,205
2021-11-30 2021-11-26 59.185 6,549,271 +52,754 0.04% 387,619,236
2021-11-29 2021-11-25 61.587 6,496,517 -1,499 0.04% 400,102,275
2021-11-26 2021-11-24 61.520 6,498,016 -16,485 0.04% 399,761,014
2021-11-23 2021-11-19 61.454 6,514,501 +2,997 0.04% 400,340,498
2021-11-22 2021-11-18 61.454 6,511,504 -7,194 0.04% 400,156,321
2021-11-19 2021-11-17 61.387 6,518,698 -14,986 0.04% 400,163,459
2021-11-18 2021-11-16 61.120 6,533,684 -23,080 0.04% 399,339,564
2021-11-16 2021-11-12 60.453 6,556,764 -1,799 0.04% 396,375,215
2021-11-15 2021-11-11 60.653 6,558,563 +3,597 0.04% 397,796,830
2021-11-12 2021-11-10 60.453 6,554,966 +1,499 0.04% 396,266,520
2021-11-11 2021-11-09 60.786 6,553,467 -2,398 0.04% 398,362,303
2021-11-10 2021-11-08 60.987 6,555,865 -4,196 0.04% 399,820,389
2021-11-09 2021-11-05 60.653 6,560,061 +61,146 0.04% 397,887,688
2021-11-08 2021-11-04 62.922 6,498,915 -2,997 0.04% 408,922,766
2021-11-05 2021-11-03 62.521 6,501,912 -11,552 0.04% 406,508,301
2021-11-04 2021-11-02 62.788 6,513,464 -10,191 0.04% 408,968,992
2021-11-03 2021-11-01 62.655 6,523,655 +3,896 0.04% 408,738,285
2021-11-02 2021-10-29 62.922 6,519,759 +1,797 0.04% 410,234,306
2021-11-01 2021-10-28 62.722 6,517,962 +4,196 0.04% 408,816,502
2021-10-29 2021-10-27 63.856 6,513,766 -46,160 0.04% 415,942,053
2021-10-28 2021-10-26 63.389 6,559,926 -33,570 0.04% 415,825,660
2021-10-27 2021-10-25 62.321 6,593,496 +5,395 0.04% 410,914,402
2021-10-26 2021-10-22 62.054 6,588,101 -1,199 0.04% 408,819,815
2021-10-25 2021-10-21 62.054 6,589,300 -16,785 0.04% 408,894,218
2021-10-22 2021-10-20 61.854 6,606,085 -26,377 0.04% 408,613,425
2021-10-21 2021-10-19 61.587 6,632,462 -1,942 0.04% 408,474,746
2021-10-20 2021-10-18 61.654 6,634,404 -6,294 0.04% 409,037,029
2021-10-19 2021-10-15 61.454 6,640,698 -21,581 0.04% 408,095,777
2021-10-18 2021-10-12 59.986 6,662,279 -12,290 0.04% 399,642,114
2021-10-15 2021-10-11 60.053 6,674,569 -10,347 0.04% 400,824,700
2021-10-12 2021-10-08 58.518 6,684,916 -24,878 0.04% 391,186,887
2021-10-11 2021-10-07 57.717 6,709,794 -38,367 0.04% 387,270,160
2021-10-08 2021-10-06 56.650 6,748,161 -14,387 0.04% 382,280,254
2021-10-07 2021-10-05 54.848 6,762,548 -3,897 0.04% 370,912,029
2021-10-06 2021-10-04 54.047 6,766,445 -899 0.04% 365,707,877
2021-10-05 2021-09-30 54.648 6,767,344 -1,499 0.04% 369,820,427
2021-10-04 2021-09-29 55.048 6,768,843 -8,093 0.04% 372,612,251
2021-09-30 2021-09-28 54.514 6,776,936 +5,096 0.04% 369,440,226
2021-09-29 2021-09-27 53.780 6,771,840 -8,093 0.04% 364,192,058
2021-09-28 2021-09-24 52.980 6,779,933 -624 0.04% 359,198,608
2021-09-27 2021-09-23 53.046 6,780,557 -3,897 0.04% 359,684,100
2021-09-24 2021-09-21 51.779 6,784,454 +12,369 0.04% 351,289,657
2021-09-23 2021-09-20 52.046 6,772,085 -15,587 0.04% 352,456,678
2021-09-21 2021-09-17 53.714 6,787,672 -45,859 0.04% 364,590,601
2021-09-20 2021-09-16 53.380 6,833,531 +11,689 0.04% 364,774,017
2021-09-17 2021-09-15 53.513 6,821,842 +1,144 0.04% 365,060,433
2021-09-16 2021-09-14 53.647 6,820,698 +8,692 0.04% 365,909,436
2021-09-15 2021-09-13 54.314 6,812,006 +10,782 0.04% 369,988,450
2021-09-14 2021-09-10 54.581 6,801,224 -7,194 0.04% 371,218,082
2021-09-13 2021-09-09 53.914 6,808,418 +2,098 0.04% 367,067,820
2021-09-10 2021-09-08 53.981 6,806,320 +33,271 0.04% 367,408,860
2021-09-09 2021-09-07 54.715 6,773,049 +7,194 0.04% 370,584,124
2021-09-08 2021-09-06 55.248 6,765,855 +2,874 0.04% 373,802,123
2021-09-07 2021-09-03 55.315 6,762,981 -423 0.04% 374,094,599
2021-09-06 2021-09-02 55.182 6,763,404 +11,789 0.04% 373,215,421
2021-09-03 2021-09-01 55.782 6,751,615 +2,398 0.04% 376,619,400
2021-09-02 2021-08-31 55.315 6,749,217 +1,638 0.04% 373,333,243
2021-09-01 2021-08-30 55.582 6,747,579 +4,496 0.04% 375,043,566
2021-08-31 2021-08-27 56.049 6,743,083 +7,494 0.04% 377,943,196
2021-08-30 2021-08-26 56.249 6,735,589 +599 0.04% 378,871,462
2021-08-27 2021-08-25 56.049 6,734,990 +11,990 0.04% 377,489,592
2021-08-26 2021-08-24 55.715 6,723,000 +2,398 0.04% 374,574,602
2021-08-25 2021-08-23 56.583 6,720,602 +5,570 0.04% 380,270,617
2021-08-24 2021-08-20 56.116 6,715,032 +599 0.04% 376,819,026
2021-08-23 2021-08-19 56.516 6,714,433 +899 0.04% 379,473,537
2021-08-20 2021-08-18 58.654 6,713,534 +8,992 0.04% 393,775,479
2021-08-19 2021-08-17 59.262 6,704,542 +103,740 0.04% 397,325,519
2021-08-18 2021-08-16 59.938 6,600,802 -24,566 0.04% 395,638,071
2021-08-17 2021-08-13 59.735 6,625,368 -14,799 0.04% 395,767,403
2021-08-16 2021-08-12 59.870 6,640,167 -11,839 0.04% 397,548,825
2021-08-13 2021-08-11 59.532 6,652,006 -12,431 0.04% 396,010,126
2021-08-12 2021-08-10 59.195 6,664,437 +23,086 0.04% 394,498,470
2021-08-11 2021-08-09 59.195 6,641,351 -25,158 0.04% 393,131,905
2021-08-10 2021-08-06 58.384 6,666,509 +6,512 0.04% 389,215,353
2021-08-09 2021-08-05 58.519 6,659,997 +2,072 0.04% 389,735,240
2021-08-06 2021-08-04 58.316 6,657,925 -9,471 0.04% 388,264,287
2021-08-05 2021-08-03 57.978 6,667,396 +25,157 0.04% 386,563,895
2021-08-04 2021-08-02 58.722 6,642,239 -74,007 0.04% 390,042,584
2021-08-03 2021-07-30 58.181 6,716,246 -9,471 0.04% 390,757,657
2021-08-02 2021-07-29 57.978 6,725,717 +9,471 0.04% 389,945,244
2021-07-30 2021-07-28 57.776 6,716,246 +5,919 0.04% 388,034,607
2021-07-29 2021-07-27 58.249 6,710,327 -79,616 0.04% 390,866,726
2021-07-28 2021-07-26 57.235 6,789,943 -1,184 0.04% 388,621,917
2021-07-27 2021-07-23 58.046 6,791,127 +27,821 0.04% 394,196,502
2021-07-26 2021-07-22 58.519 6,763,306 -19,238 0.04% 395,780,761
2021-07-23 2021-07-21 57.235 6,782,544 -1,393 0.04% 388,198,435
2021-07-22 2021-07-20 56.829 6,783,937 +39,364 0.04% 385,527,669
2021-07-21 2021-07-19 57.776 6,744,573 +39,278 0.04% 389,671,214
2021-07-20 2021-07-16 59.127 6,705,295 +26,638 0.04% 396,463,940
2021-07-19 2021-07-15 59.668 6,678,657 +1,479 0.04% 398,499,328
2021-07-16 2021-07-14 59.938 6,677,178 +10,655 0.04% 400,215,887
2021-07-15 2021-07-13 60.884 6,666,523 -49,922 0.04% 405,883,992
2021-07-14 2021-07-12 59.330 6,716,445 -14,799 0.04% 398,484,772
2021-07-13 2021-07-09 58.857 6,731,244 +41,141 0.04% 396,178,806
2021-07-12 2021-07-08 59.397 6,690,103 +22,493 0.04% 397,373,983
2021-07-09 2021-07-07 60.276 6,667,610 +20,719 0.04% 401,895,177
2021-07-08 2021-07-06 61.154 6,646,891 -8,584 0.04% 406,485,340
2021-07-07 2021-07-05 61.019 6,655,475 -7,137 0.04% 406,110,817
2021-07-06 2021-07-02 60.614 6,662,612 +30,485 0.04% 403,845,006
2021-07-05 2021-06-30 60.614 6,632,127 +23,382 0.04% 401,997,200
2021-07-02 2021-06-29 61.154 6,608,745 +32,853 0.04% 404,152,551
2021-06-30 2021-06-28 62.033 6,575,892 +888 0.04% 407,920,098
2021-06-29 2021-06-25 62.303 6,575,004 +34,177 0.04% 409,642,203
2021-06-28 2021-06-24 62.033 6,540,827 -15,686 0.04% 405,744,923
2021-06-25 2021-06-23 62.235 6,556,513 -18,054 0.04% 408,047,111
2021-06-24 2021-06-22 61.830 6,574,567 -2,960 0.04% 406,505,101
2021-06-23 2021-06-21 61.560 6,577,527 +49,227 0.04% 404,910,247
2021-06-22 2021-06-18 63.790 6,528,300 +19,238 0.04% 416,437,517
2021-06-21 2021-06-17 65.276 6,509,062 +8,879 0.04% 424,886,845
2021-06-18 2021-06-16 65.006 6,500,183 -10,063 0.04% 422,550,292
2021-06-17 2021-06-15 63.992 6,510,246 -4,252 0.04% 416,605,625
2021-06-16 2021-06-11 64.330 6,514,498 +5,320 0.04% 419,078,764
2021-06-15 2021-06-10 64.398 6,509,178 +19,830 0.04% 419,176,376
2021-06-11 2021-06-09 65.411 6,489,348 +9,175 0.04% 424,477,009
2021-06-10 2021-06-08 66.087 6,480,173 -19,266 0.04% 428,255,753
2021-06-09 2021-06-07 65.817 6,499,439 +3,552 0.04% 427,772,222
2021-06-08 2021-06-04 65.614 6,495,887 +11,857 0.04% 426,221,587
2021-06-07 2021-06-03 65.952 6,484,030 +10,359 0.04% 427,634,351
2021-06-04 2021-06-02 66.425 6,473,671 +3,507 0.04% 430,013,304
2021-06-03 2021-06-01 67.236 6,470,164 +5,031 0.04% 435,026,908
2021-06-02 2021-05-31 66.628 6,465,133 +33,149 0.04% 430,756,787
2021-06-01 2021-05-28 68.655 6,431,984 -28,016 0.04% 441,587,137
2021-05-31 2021-05-27 66.155 6,460,000 -5,327 0.04% 427,359,104
2021-05-28 2021-05-26 66.357 6,465,327 -8,832 0.04% 429,022,168
2021-05-27 2021-05-25 66.493 6,474,159 +97,671 0.04% 430,483,203
2021-05-26 2021-05-24 66.087 6,376,488 -3,626 0.04% 421,403,513
2021-05-24 2021-05-20 65.479 6,380,114 +12,135 0.04% 417,762,993
2021-05-21 2021-05-18 66.493 6,367,979 -17,166 0.04% 423,423,026
2021-05-18 2021-05-14 65.884 6,385,145 -12,727 0.04% 420,681,225
2021-05-17 2021-05-13 64.600 6,397,872 +51 0.04% 413,305,505
2021-05-14 2021-05-12 64.803 6,397,821 +5,031 0.04% 414,599,184
2021-05-13 2021-05-11 65.344 6,392,790 -5,992 0.04% 417,729,035
2021-05-11 2021-05-07 66.357 6,398,782 -5,032 0.04% 424,606,417
2021-05-10 2021-05-06 66.425 6,403,814 -1,776 0.04% 425,373,056
2021-05-07 2021-05-05 65.411 6,405,590 -54,249 0.04% 418,998,285
2021-05-06 2021-05-04 65.073 6,459,839 -30,267 0.04% 420,364,209
2021-05-05 2021-05-03 63.925 6,490,106 +13,615 0.04% 414,878,259
2021-05-04 2021-04-30 66.020 6,476,491 -10,359 0.04% 427,574,780
2021-05-03 2021-04-29 65.276 6,486,850 -4,439 0.04% 423,436,930
2021-04-30 2021-04-28 64.127 6,491,289 -49,132 0.04% 416,269,803
2021-04-29 2021-04-27 62.168 6,540,421 -53,275 0.04% 406,603,659
2021-04-28 2021-04-26 60.951 6,593,696 -6,808 0.04% 401,895,560
2021-04-27 2021-04-23 60.546 6,600,504 +2,960 0.04% 399,634,395
2021-04-26 2021-04-22 60.614 6,597,544 +5,095 0.04% 399,900,999
2021-04-23 2021-04-21 61.087 6,592,449 +27,229 0.04% 402,710,506
2021-04-22 2021-04-20 62.303 6,565,220 +15,983 0.04% 409,032,631
2021-04-21 2021-04-19 62.168 6,549,237 -11,839 0.04% 407,151,730
2021-04-20 2021-04-16 61.087 6,561,076 +15,094 0.04% 400,794,035
2021-04-19 2021-04-15 61.695 6,545,982 +8,288 0.04% 403,853,020
2021-04-16 2021-04-14 62.371 6,537,694 +8,879 0.04% 407,759,456
2021-04-15 2021-04-13 62.168 6,528,815 +6,511 0.04% 405,882,139
2021-04-14 2021-04-12 61.898 6,522,304 +6,216 0.04% 403,714,419
2021-04-13 2021-04-09 62.911 6,516,088 -3,107 0.04% 409,934,408
2021-04-12 2021-04-08 63.317 6,519,195 -29,942 0.04% 412,773,030
2021-04-09 2021-04-07 62.033 6,549,137 -5,031 0.04% 406,260,414
2021-04-08 2021-04-01 61.289 6,554,168 +5,919 0.04% 401,700,717
2021-04-01 2021-03-30 61.425 6,548,249 -9,175 0.04% 402,222,924
2021-03-31 2021-03-29 60.951 6,557,424 +2,664 0.04% 399,684,728
2021-03-30 2021-03-26 60.614 6,554,760 +10,655 0.04% 397,307,706
2021-03-29 2021-03-25 60.478 6,544,105 -4,736 0.04% 395,777,449
2021-03-26 2021-03-24 59.938 6,548,841 +24,566 0.04% 392,523,639
2021-03-25 2021-03-23 61.289 6,524,275 +26,638 0.04% 399,868,594
2021-03-24 2021-03-22 62.168 6,497,637 +7,695 0.04% 403,943,871
2021-03-23 2021-03-19 63.249 6,489,942 -12,727 0.04% 410,482,281
2021-03-22 2021-03-18 63.249 6,502,669 -10,951 0.04% 411,287,251
2021-03-19 2021-03-17 61.830 6,513,620 -888 0.04% 402,736,752
2021-03-18 2021-03-16 61.898 6,514,508 +1,776 0.04% 403,231,866
2021-03-17 2021-03-15 62.844 6,512,732 -6,511 0.04% 409,283,189
2021-03-16 2021-03-12 61.830 6,519,243 +26,637 0.04% 403,084,422
2021-03-15 2021-03-11 63.384 6,492,606 +5,032 0.04% 411,528,235
2021-03-12 2021-03-10 66.147 6,487,574 +5,453 0.04% 429,135,085
2021-03-11 2021-03-09 67.533 6,482,121 +129,612 0.04% 437,753,953
2021-03-10 2021-03-08 66.147 6,352,509 -31,474 0.04% 420,200,909
2021-03-09 2021-03-05 63.862 6,383,983 +14,047 0.04% 407,690,855
2021-03-08 2021-03-04 64.485 6,369,936 -3,177 0.04% 410,764,664
2021-03-05 2021-03-03 64.069 6,373,113 -32,628 0.04% 408,320,964
2021-03-04 2021-03-02 62.407 6,405,741 +45,045 0.04% 399,762,906
2021-03-03 2021-03-01 63.862 6,360,696 +25,987 0.04% 406,203,712
2021-03-02 2021-02-26 65.524 6,334,709 -289 0.04% 415,074,576
2021-03-01 2021-02-25 66.009 6,334,998 -49,376 0.04% 418,165,029
2021-02-26 2021-02-24 63.862 6,384,374 -5,166 0.04% 407,715,825
2021-02-25 2021-02-23 64.693 6,389,540 -17,067 0.04% 413,356,524
2021-02-24 2021-02-22 64.416 6,406,607 -13,571 0.04% 412,685,642
2021-02-23 2021-02-19 63.100 6,420,178 +8,374 0.04% 405,110,755
2021-02-22 2021-02-18 64.277 6,411,804 -50,243 0.04% 412,132,194
2021-02-19 2021-02-17 63.792 6,462,047 -17,796 0.04% 412,228,553
2021-02-18 2021-02-16 63.377 6,479,843 -80,272 0.04% 410,670,876
2021-02-17 2021-02-11 58.875 6,560,115 -25,410 0.04% 386,223,509
2021-02-16 2021-02-09 57.766 6,585,525 -8,374 0.04% 380,421,261
2021-02-10 2021-02-08 57.281 6,593,899 +19,346 0.04% 377,707,951
2021-02-09 2021-02-05 57.766 6,574,553 -21,078 0.04% 379,787,449
2021-02-08 2021-02-04 56.797 6,595,631 +2,887 0.04% 374,609,278
2021-02-05 2021-02-03 57.281 6,592,744 +6,064 0.04% 377,641,791
2021-02-04 2021-02-02 56.727 6,586,680 +6,064 0.04% 373,644,672
2021-02-03 2021-02-01 56.450 6,580,616 -64,969 0.04% 371,477,475
2021-02-02 2021-01-29 56.727 6,645,585 +34,073 0.04% 376,986,194
2021-02-01 2021-01-28 57.558 6,611,512 +16,458 0.04% 380,548,611
2021-01-29 2021-01-27 59.221 6,595,054 -45,622 0.04% 390,564,528
2021-01-28 2021-01-26 58.459 6,640,676 +64,650 0.04% 388,206,734
2021-01-27 2021-01-25 59.290 6,576,026 +14,726 0.04% 389,893,157
2021-01-26 2021-01-22 59.844 6,561,300 +14,149 0.04% 392,655,753
2021-01-25 2021-01-21 61.437 6,547,151 -6,930 0.04% 402,239,118
2021-01-22 2021-01-20 59.913 6,554,081 -46,777 0.04% 392,677,700
2021-01-21 2021-01-19 60.675 6,600,858 -51,940 0.04% 400,509,501
2021-01-20 2021-01-18 58.251 6,652,798 +24,725 0.04% 387,532,973
2021-01-19 2021-01-15 59.498 6,628,073 -2,887 0.04% 394,356,291
2021-01-18 2021-01-14 59.567 6,630,960 +12,971 0.04% 394,987,349
2021-01-15 2021-01-13 59.221 6,617,989 +14,437 0.04% 391,922,758
2021-01-14 2021-01-12 59.913 6,603,552 +9,240 0.04% 395,641,679
2021-01-13 2021-01-11 59.567 6,594,312 -13,305 0.04% 392,804,333
2021-01-12 2021-01-08 60.121 6,607,617 -9,817 0.04% 397,258,240
2021-01-11 2021-01-07 60.121 6,617,434 -96,731 0.04% 397,848,450
2021-01-08 2021-01-06 57.489 6,714,165 -28,179 0.04% 385,992,111
2021-01-07 2021-01-05 55.619 6,742,344 -7,796 0.05% 375,003,032
2021-01-06 2021-01-04 56.035 6,750,140 -2,932 0.05% 378,241,893
2021-01-05 2020-12-31 56.450 6,753,072 -107,415 0.05% 381,212,661
2021-01-04 2020-12-29 55.758 6,860,487 -12,994 0.05% 382,524,409
2020-12-30 2020-12-28 55.411 6,873,481 +289 0.05% 380,868,496
2020-12-29 2020-12-24 55.550 6,873,192 -36,960 0.05% 381,804,613
2020-12-28 2020-12-22 54.649 6,910,152 +14,726 0.05% 377,635,602
2020-12-23 2020-12-21 54.719 6,895,426 +67,856 0.05% 377,308,440
2020-12-22 2020-12-18 57.004 6,827,570 -1,443 0.05% 389,201,337
2020-12-21 2020-12-17 57.766 6,829,013 +13,588 0.05% 394,486,656
2020-12-18 2020-12-16 57.212 6,815,425 +2,310 0.05% 389,925,212
2020-12-17 2020-12-15 56.797 6,813,115 -5,486 0.05% 386,961,626
2020-12-16 2020-12-14 57.281 6,818,601 +11,550 0.05% 390,579,202
2020-12-15 2020-12-11 57.697 6,807,051 +40,136 0.05% 392,746,508
2020-12-14 2020-12-10 58.043 6,766,915 -2,887 0.05% 392,774,303
2020-12-11 2020-12-09 57.836 6,769,802 -40,425 0.05% 391,535,161
2020-12-10 2020-12-08 57.281 6,810,227 +92,977 0.05% 390,099,528
2020-12-09 2020-12-07 59.429 6,717,250 +7,056 0.04% 399,196,869
2020-12-08 2020-12-04 60.606 6,710,194 +34,939 0.04% 406,678,728
2020-12-07 2020-12-03 60.121 6,675,255 -21,816 0.04% 401,324,721
2020-12-04 2020-12-02 58.875 6,697,071 -28,811 0.04% 394,286,725
2020-12-03 2020-12-01 56.797 6,725,882 +24,549 0.05% 382,007,090
2020-12-02 2020-11-30 57.489 6,701,333 +23,100 0.04% 385,254,410
2020-12-01 2020-11-27 58.182 6,678,233 +11,678 0.04% 388,552,028
2020-11-30 2020-11-26 58.182 6,666,555 +13,571 0.04% 387,872,580
2020-11-27 2020-11-25 58.667 6,652,984 -55,518 0.04% 390,308,686
2020-11-26 2020-11-24 55.065 6,708,502 -9,369 0.04% 369,403,503
2020-11-25 2020-11-23 54.511 6,717,871 -21,142 0.04% 366,196,947
2020-11-24 2020-11-20 53.887 6,739,013 +41,918 0.05% 363,148,469
2020-11-23 2020-11-19 54.165 6,697,095 -22,523 0.04% 362,745,087
2020-11-20 2020-11-18 54.303 6,719,618 -51,532 0.04% 364,895,892
2020-11-19 2020-11-17 54.372 6,771,150 -28,586 0.05% 368,163,236
2020-11-18 2020-11-16 53.749 6,799,736 -22,234 0.05% 365,478,724
2020-11-17 2020-11-13 51.602 6,821,970 +7,219 0.05% 352,025,728
2020-11-16 2020-11-12 53.126 6,814,751 +11,839 0.05% 362,037,605
2020-11-13 2020-11-11 54.372 6,802,912 -25,678 0.05% 369,890,210
2020-11-12 2020-11-10 52.225 6,828,590 -53,032 0.05% 356,624,118
2020-11-11 2020-11-09 48.277 6,881,622 +21,277 0.05% 332,224,701
2020-11-10 2020-11-06 48.069 6,860,345 -269,115 0.05% 329,771,982
2020-11-09 2020-11-05 47.307 7,129,460 +6,260 0.05% 337,276,178
2020-11-06 2020-11-04 46.823 7,123,200 +62,370 0.05% 333,526,358
2020-11-05 2020-11-03 46.823 7,060,830 -194,906 0.05% 330,606,036
2020-11-04 2020-11-02 45.437 7,255,736 -74,794 0.05% 329,680,787
2020-11-03 2020-10-30 44.468 7,330,530 +25,410 0.05% 325,970,824
2020-11-02 2020-10-29 44.745 7,305,120 -11,550 0.05% 326,864,834
2020-10-30 2020-10-28 45.229 7,316,670 +73,920 0.05% 330,929,113
2020-10-29 2020-10-27 46.823 7,242,750 -73,631 0.05% 339,123,993
2020-10-28 2020-10-23 44.675 7,316,381 +12,705 0.05% 326,861,941
2020-10-27 2020-10-22 43.290 7,303,676 +23,389 0.05% 316,176,686
2020-10-23 2020-10-21 43.013 7,280,287 -67,397 0.05% 313,147,124
2020-10-22 2020-10-20 42.667 7,347,684 -7,173 0.05% 313,501,418
2020-10-21 2020-10-19 42.805 7,354,857 -9,817 0.05% 314,826,322
2020-10-20 2020-10-16 41.766 7,364,674 +18,664 0.05% 307,594,925
2020-10-19 2020-10-15 41.420 7,346,010 -30,636 0.05% 304,271,325
2020-10-16 2020-10-14 42.251 7,376,646 +68,605 0.05% 311,671,510
2020-10-15 2020-10-12 43.567 7,308,041 -289 0.05% 318,390,388
2020-10-14 2020-10-09 43.567 7,308,330 -46,112 0.05% 318,402,978
2020-10-12 2020-10-08 43.498 7,354,442 +46,489 0.05% 319,902,547
2020-10-09 2020-10-07 43.706 7,307,953 -7,219 0.05% 319,398,911
2020-10-08 2020-10-06 43.013 7,315,172 -15,753 0.05% 314,647,633
2020-10-07 2020-10-05 42.944 7,330,925 -68,158 0.05% 314,817,447
2020-10-06 2020-09-30 41.281 7,399,083 -180,139 0.05% 305,444,624
2020-10-05 2020-09-29 41.558 7,579,222 +195,262 0.05% 314,980,890
2020-09-30 2020-09-28 42.667 7,383,960 -30,898 0.05% 315,049,195
2020-09-29 2020-09-25 39.065 7,414,858 +21,841 0.05% 289,661,162
2020-09-28 2020-09-24 39.619 7,393,017 -8,713 0.05% 292,904,511
2020-09-25 2020-09-23 39.827 7,401,730 +25,405 0.05% 294,787,735
2020-09-24 2020-09-22 39.758 7,376,325 +36,534 0.05% 293,265,019
2020-09-23 2020-09-21 40.589 7,339,791 +25,908 0.05% 297,913,125
2020-09-22 2020-09-18 42.874 7,313,883 +7,536 0.05% 313,579,010
2020-09-21 2020-09-17 42.805 7,306,347 +45,024 0.05% 312,749,840
2020-09-18 2020-09-16 43.983 7,261,323 +3,176 0.05% 319,372,713
2020-09-17 2020-09-15 44.398 7,258,147 +14,029 0.05% 322,249,399
2020-09-16 2020-09-14 44.606 7,244,118 +27,719 0.05% 323,131,808
2020-09-15 2020-09-11 44.675 7,216,399 +45 0.05% 322,395,209
2020-09-14 2020-09-10 44.883 7,216,354 +2,887 0.05% 323,892,702
2020-09-11 2020-09-09 45.299 7,213,467 +44,179 0.05% 326,760,931
2020-09-10 2020-09-08 45.714 7,169,288 -289 0.05% 327,739,125
2020-09-09 2020-09-07 45.507 7,169,577 +289 0.05% 326,262,553
2020-09-08 2020-09-04 45.853 7,169,288 +30,086 0.05% 328,732,273
2020-09-07 2020-09-03 46.338 7,139,202 +304,118 0.05% 330,814,179
2020-09-04 2020-09-02 45.922 6,835,084 +16,649 0.05% 313,881,494
2020-09-03 2020-09-01 46.407 6,818,435 +20,405 0.05% 316,422,847
2020-09-02 2020-08-31 46.823 6,798,030 -6,097 0.05% 318,301,071
2020-09-01 2020-08-28 47.100 6,804,127 -23,967 0.05% 320,471,675
2020-08-31 2020-08-27 46.130 6,828,094 +40,781 0.05% 314,979,325
2020-08-28 2020-08-26 47.030 6,787,313 +2,665 0.05% 319,209,625
2020-08-27 2020-08-25 47.584 6,784,648 -304,385 0.05% 322,843,751
2020-08-26 2020-08-24 46.961 7,089,033 -866 0.05% 332,908,603
2020-08-25 2020-08-21 46.615 7,089,899 +9,240 0.05% 330,493,894
2020-08-24 2020-08-20 46.615 7,080,659 +8,506 0.05% 330,063,173
2020-08-21 2020-08-19 47.307 7,072,153 +5,775 0.05% 334,565,133
2020-08-20 2020-08-18 47.446 7,066,378 +13,860 0.05% 335,270,825
2020-08-19 2020-08-17 47.931 7,052,518 -11,261 0.05% 338,032,630
2020-08-18 2020-08-14 48.069 7,063,779 -8,085 0.05% 339,550,912
2020-08-17 2020-08-13 49.039 7,071,864 -5,104 0.05% 346,797,122
2020-08-14 2020-08-12 49.524 7,076,968 -56,288 0.05% 350,478,677
2020-08-13 2020-08-11 47.238 7,133,256 -12,620 0.05% 336,961,678
2020-08-12 2020-08-10 45.853 7,145,876 -19,631 0.05% 327,658,767
2020-08-11 2020-08-07 45.437 7,165,507 +25,121 0.05% 325,581,029
2020-08-10 2020-08-06 46.407 7,140,386 -10,258 0.05% 331,363,615
2020-08-07 2020-08-05 47.030 7,150,644 -16,869 0.05% 336,297,205
2020-08-06 2020-08-04 46.615 7,167,513 +27,425 0.05% 334,111,851
2020-08-05 2020-08-03 46.268 7,140,088 +33,772 0.05% 330,360,682
2020-08-04 2020-07-31 48.416 7,106,316 -15,015 0.05% 344,056,699
2020-08-03 2020-07-30 49.385 7,121,331 -18,121 0.05% 351,689,198
2020-07-31 2020-07-29 49.524 7,139,452 -14,909 0.05% 353,573,125
2020-07-30 2020-07-28 48.208 7,154,361 +8,575 0.05% 344,896,206
2020-07-29 2020-07-27 48.970 7,145,786 -11,261 0.05% 349,927,236
2020-07-28 2020-07-24 49.870 7,157,047 +27,720 0.05% 356,923,130
2020-07-27 2020-07-23 50.632 7,129,327 -12,994 0.05% 360,972,601
2020-07-24 2020-07-22 50.701 7,142,321 -19,777 0.05% 362,125,221
2020-07-23 2020-07-21 51.948 7,162,098 +348,810 0.05% 372,057,317
2020-07-22 2020-07-20 50.701 6,813,288 +7,219 0.05% 345,442,808
2020-07-21 2020-07-17 51.186 6,806,069 +6,641 0.05% 348,376,710
2020-07-20 2020-07-16 51.533 6,799,428 -10,238 0.05% 350,391,564
2020-07-17 2020-07-15 51.533 6,809,666 +1,848 0.05% 350,919,154
2020-07-16 2020-07-14 51.048 6,807,818 +1,155 0.05% 347,523,159
2020-07-15 2020-07-13 51.602 6,806,663 -23,765 0.05% 351,235,859
2020-07-14 2020-07-10 50.424 6,830,428 +22,234 0.05% 344,419,414
2020-07-13 2020-07-09 51.394 6,808,194 +11,788 0.05% 349,900,171
2020-07-10 2020-07-08 51.255 6,796,406 +5,197 0.05% 348,352,845
2020-07-09 2020-07-07 53.541 6,791,209 +578 0.05% 363,609,245
2020-07-08 2020-07-06 54.442 6,790,631 -55,128 0.05% 369,692,810
2020-07-07 2020-07-03 51.879 6,845,759 +15,761 0.05% 355,149,944
2020-07-06 2020-07-02 51.671 6,829,998 +2,599 0.05% 352,913,060
2020-07-03 2020-06-30 50.147 6,827,399 -4,909 0.05% 342,375,104
2020-07-02 2020-06-29 49.939 6,832,308 +866 0.05% 341,201,575
2020-06-30 2020-06-26 50.840 6,831,442 +2,812 0.05% 347,309,588
2020-06-29 2020-06-24 51.255 6,828,630 +319 0.05% 350,004,500
2020-06-26 2020-06-23 51.879 6,828,311 +4,331 0.05% 354,244,762
2020-06-24 2020-06-22 50.840 6,823,980 -4,620 0.05% 346,930,220
2020-06-23 2020-06-19 51.740 6,828,600 -866 0.05% 353,313,801
2020-06-22 2020-06-18 51.394 6,829,466 -15,779 0.05% 350,993,424
2020-06-19 2020-06-17 52.225 6,845,245 +2,021 0.05% 357,493,928
2020-06-18 2020-06-16 51.810 6,843,224 -1,733 0.05% 354,544,441
2020-06-17 2020-06-15 50.563 6,844,957 +33,207 0.05% 346,100,249
2020-06-16 2020-06-12 51.671 6,811,750 +11,831 0.05% 351,970,167
2020-06-15 2020-06-11 52.433 6,799,919 +9,818 0.05% 356,539,742
2020-06-12 2020-06-10 55.065 6,790,101 -10,550 0.05% 373,896,750
2020-06-11 2020-06-09 55.896 6,800,651 -21,516 0.05% 380,130,179
2020-06-10 2020-06-08 56.797 6,822,167 +7,219 0.05% 387,475,748
2020-06-09 2020-06-05 56.104 6,814,948 -41,096 0.05% 382,345,420
2020-06-08 2020-06-04 53.818 6,856,044 -4,148 0.05% 368,980,098
2020-06-05 2020-06-03 52.849 6,860,192 -45,045 0.05% 362,551,024
2020-06-04 2020-06-02 51.533 6,905,237 -2,613 0.05% 355,844,167
2020-06-03 2020-06-01 50.701 6,907,850 -33,014 0.05% 350,237,228
2020-06-02 2020-05-29 49.662 6,940,864 -8,104 0.05% 344,699,789
2020-06-01 2020-05-28 51.255 6,948,968 -11,987 0.05% 356,172,478
2020-05-29 2020-05-27 51.740 6,960,955 -6,548 0.05% 360,161,889
2020-05-28 2020-05-26 51.117 6,967,503 -16,204 0.05% 356,157,302
2020-05-27 2020-05-25 49.455 6,983,707 -15,845 0.05% 345,376,313
2020-05-26 2020-05-22 49.662 6,999,552 +83,645 0.05% 347,614,374
2020-05-25 2020-05-21 53.333 6,915,907 +6,886 0.05% 368,848,649
2020-05-22 2020-05-20 53.264 6,909,021 +8,951 0.05% 368,002,848
2020-05-21 2020-05-19 54.649 6,900,070 -33,954 0.05% 377,084,626
2020-05-20 2020-05-18 52.918 6,934,024 -47,643 0.05% 366,933,215
2020-05-19 2020-05-15 52.779 6,981,667 +10,683 0.05% 368,487,219
2020-05-18 2020-05-14 52.918 6,970,984 -42,276 0.05% 368,889,056
2020-05-15 2020-05-13 53.887 7,013,260 -1,733 0.05% 377,926,951
2020-05-14 2020-05-12 54.442 7,014,993 +82,872 0.05% 381,907,436
2020-05-13 2020-05-11 55.481 6,932,121 -6,353 0.05% 384,597,961
2020-05-12 2020-05-08 54.788 6,938,474 -866 0.05% 380,144,556
2020-05-11 2020-05-07 53.818 6,939,340 +2,310 0.05% 373,462,941
2020-05-08 2020-05-06 54.026 6,937,030 +3,465 0.05% 374,780,082
2020-05-07 2020-05-05 54.026 6,933,565 -8,663 0.05% 374,592,882
2020-05-06 2020-05-04 53.472 6,942,228 +54,574 0.05% 371,214,131
2020-05-05 2020-04-29 55.758 6,887,654 -1,444 0.05% 384,039,176
2020-05-04 2020-04-28 55.342 6,889,098 -19,332 0.05% 381,256,686
2020-04-29 2020-04-27 54.719 6,908,430 -19,347 0.05% 378,020,002
2020-04-28 2020-04-24 53.680 6,927,777 -2,076 0.05% 371,880,948
2020-04-27 2020-04-23 53.610 6,929,853 -3,753 0.05% 371,512,397
2020-04-24 2020-04-22 53.818 6,933,606 +8,085 0.05% 373,154,347
2020-04-23 2020-04-21 54.234 6,925,521 -6,642 0.05% 375,597,367
2020-04-22 2020-04-20 55.481 6,932,163 +1,733 0.05% 384,600,291
2020-04-21 2020-04-17 54.719 6,930,430 -14,438 0.05% 379,223,812
2020-04-20 2020-04-16 54.996 6,944,868 +25,699 0.05% 381,937,961
2020-04-17 2020-04-15 56.242 6,919,169 +1,528 0.05% 389,151,129
2020-04-16 2020-04-14 57.420 6,917,641 +65,547 0.05% 397,210,644
2020-04-15 2020-04-09 56.797 6,852,094 -13,860 0.05% 389,175,499
2020-04-14 2020-04-08 55.273 6,865,954 -41,105 0.05% 379,500,286
2020-04-09 2020-04-07 55.619 6,907,059 +72,435 0.05% 384,164,330
2020-04-08 2020-04-06 53.957 6,834,624 -90,673 0.05% 368,774,100
2020-04-07 2020-04-03 52.502 6,925,297 +18,564 0.05% 363,593,354
2020-04-06 2020-04-02 53.887 6,906,733 +26,784 0.05% 372,186,479
2020-04-03 2020-04-01 55.342 6,879,949 +11,081 0.05% 380,750,362
2020-04-02 2020-03-31 61.160 6,868,868 -13,989 0.05% 420,101,470
2020-04-01 2020-03-30 61.645 6,882,857 +6,640 0.05% 424,294,185
2020-03-31 2020-03-27 62.892 6,876,217 +4,043 0.05% 432,457,814
2020-03-30 2020-03-26 63.307 6,872,174 -11,283 0.05% 435,059,513
2020-03-27 2020-03-25 64.139 6,883,457 +13,860 0.05% 441,495,130
2020-03-26 2020-03-24 62.476 6,869,597 +259,593 0.05% 429,186,571
2020-03-25 2020-03-23 61.229 6,610,004 +92,689 0.04% 404,727,127
2020-03-24 2020-03-20 65.108 6,517,315 -22,577 0.04% 424,331,129
2020-03-23 2020-03-19 61.784 6,539,892 -22,441 0.04% 404,058,045
2020-03-20 2020-03-18 61.714 6,562,333 -26,292 0.04% 404,989,996
2020-03-19 2020-03-17 62.268 6,588,625 +4,726 0.04% 410,263,432
2020-03-18 2020-03-16 60.675 6,583,899 +15,882 0.04% 399,480,508
2020-03-17 2020-03-13 63.307 6,568,017 +33,745 0.04% 415,804,122
2020-03-16 2020-03-12 64.623 6,534,272 +13,810 0.04% 422,267,036
2020-03-13 2020-03-11 67.394 6,520,462 +47,013 0.04% 439,439,949
2020-03-12 2020-03-10 67.740 6,473,449 +29,164 0.04% 438,513,444
2020-03-11 2020-03-09 67.533 6,444,285 +63,135 0.04% 435,198,792
2020-03-10 2020-03-06 70.165 6,381,150 +36,671 0.04% 447,730,547
2020-03-09 2020-03-05 71.758 6,344,479 +9,818 0.04% 455,264,772
2020-03-06 2020-03-04 71.134 6,334,661 +55,628 0.04% 450,611,373
2020-03-05 2020-03-03 72.797 6,279,033 +10,395 0.04% 457,092,198
2020-03-04 2020-03-02 73.143 6,268,638 +11,839 0.04% 458,506,436
2020-03-03 2020-02-28 73.628 6,256,799 +37,928 0.04% 460,674,099
2020-03-02 2020-02-27 75.359 6,218,871 +22,523 0.04% 468,650,161
2020-02-28 2020-02-26 77.022 6,196,348 +32,340 0.04% 477,253,272
2020-02-27 2020-02-25 77.645 6,164,008 +35,805 0.04% 478,604,892
2020-02-26 2020-02-24 78.268 6,128,203 +21,457 0.04% 479,644,991
2020-02-25 2020-02-21 78.476 6,106,746 +25,121 0.04% 479,234,520
2020-02-24 2020-02-20 78.684 6,081,625 +38,610 0.04% 478,526,833
2020-02-21 2020-02-19 78.961 6,043,015 -234,095 0.04% 477,163,099
2020-02-20 2020-02-18 80.000 6,277,110 +5,486 0.04% 502,169,175
2020-02-19 2020-02-17 82.286 6,271,624 -17,829 0.04% 516,065,446
2020-02-18 2020-02-14 82.632 6,289,453 -19,583 0.04% 519,710,686
2020-02-17 2020-02-13 82.355 6,309,036 -72,149 0.04% 519,580,911
2020-02-14 2020-02-12 82.217 6,381,185 -6,662 0.04% 524,638,770
2020-02-13 2020-02-11 81.247 6,387,847 -72,135 0.04% 518,992,216
2020-02-12 2020-02-10 80.485 6,459,982 -5,197 0.04% 519,931,061
2020-02-11 2020-02-07 80.069 6,465,179 -2,826 0.04% 517,662,511
2020-02-10 2020-02-06 80.208 6,468,005 -41,343 0.04% 518,784,788
2020-02-07 2020-02-05 78.684 6,509,348 +2,599 0.04% 512,181,808
2020-02-06 2020-02-04 78.407 6,506,749 -2,021 0.04% 510,174,571
2020-02-05 2020-02-03 78.268 6,508,770 -3,223 0.04% 509,431,383
2020-02-04 2020-01-31 78.753 6,511,993 -19,874 0.04% 512,840,974
2020-02-03 2020-01-30 78.546 6,531,867 +3,094 0.04% 513,048,845
2020-01-31 2020-01-29 79.723 6,528,773 +21,695 0.04% 520,493,391
2020-01-30 2020-01-24 81.385 6,507,078 +28,586 0.04% 529,580,769
2020-01-29 2020-01-22 82.147 6,478,492 +1,155 0.04% 532,190,285
2020-01-23 2020-01-21 81.939 6,477,337 -8,366 0.04% 530,749,464
2020-01-22 2020-01-20 83.048 6,485,703 +41,579 0.04% 538,622,594
2020-01-21 2020-01-17 83.325 6,444,124 -4,822 0.04% 536,954,941
2020-01-20 2020-01-16 82.978 6,448,946 +2,313 0.04% 535,123,330
2020-01-17 2020-01-15 82.840 6,446,633 -577 0.04% 534,038,360
2020-01-16 2020-01-14 82.771 6,447,210 -6,353 0.04% 533,639,598
2020-01-15 2020-01-13 83.048 6,453,563 -32,566 0.04% 535,953,442
2020-01-14 2020-01-10 82.909 6,486,129 +4,909 0.04% 537,759,460
2020-01-13 2020-01-09 82.909 6,481,220 -35 0.04% 537,352,459
2020-01-10 2020-01-08 82.147 6,481,255 -5,452 0.04% 532,417,258
2020-01-09 2020-01-07 82.978 6,486,707 -17,300 0.04% 538,256,678
2020-01-08 2020-01-06 83.117 6,504,007 -140,436 0.04% 540,593,193
2020-01-07 2020-01-03 83.671 6,644,443 +2,888 0.04% 555,947,576
2020-01-06 2020-01-02 84.364 6,641,555 +41,002 0.04% 560,306,149
2020-01-03 2019-12-31 84.294 6,600,553 -33,769 0.04% 556,389,887
2020-01-02 2019-12-27 84.294 6,634,322 -1,247 0.04% 559,236,426
2019-12-30 2019-12-24 83.810 6,635,569 -8,930 0.04% 556,124,293
2019-12-27 2019-12-20 84.156 6,644,499 -5,937 0.04% 559,173,840
2019-12-23 2019-12-19 84.225 6,650,436 -28,738 0.04% 560,134,110
2019-12-20 2019-12-18 83.948 6,679,174 -13,773 0.04% 560,704,064
2019-12-19 2019-12-17 84.087 6,692,947 -7,178 0.04% 562,787,444
2019-12-18 2019-12-16 83.117 6,700,125 -419 0.04% 556,893,922
2019-12-17 2019-12-13 83.602 6,700,544 -41,234 0.04% 560,177,499
2019-12-16 2019-12-12 81.178 6,741,778 +1,698 0.05% 547,281,019
2019-12-13 2019-12-11 80.416 6,740,080 -12,101 0.05% 542,007,877
2019-12-11 2019-12-09 79.931 6,752,181 -5,260 0.05% 539,707,199
2019-12-10 2019-12-06 79.584 6,757,441 -7,507 0.05% 537,787,394
2019-12-09 2019-12-05 79.238 6,764,948 +11,261 0.05% 536,041,994
2019-12-06 2019-12-04 78.961 6,753,687 +31,342 0.05% 533,278,540
2019-12-05 2019-12-03 80.277 6,722,345 +2,787 0.05% 539,650,471
2019-12-04 2019-12-02 80.900 6,719,558 -6,674 0.05% 543,615,557
2019-12-03 2019-11-29 80.485 6,726,232 -5,782 0.05% 541,360,167
2019-12-02 2019-11-28 81.455 6,732,014 -20,252 0.05% 548,353,550
2019-11-29 2019-11-27 81.662 6,752,266 -10,849 0.05% 551,406,238
2019-11-28 2019-11-26 81.455 6,763,115 -11,109 0.05% 550,886,869
2019-11-27 2019-11-25 81.732 6,774,224 +1,869 0.05% 553,668,591
2019-11-26 2019-11-22 80.554 6,772,355 -66,702 0.05% 545,541,454
2019-11-25 2019-11-21 80.208 6,839,057 -4,963 0.05% 548,546,072
2019-11-22 2019-11-20 81.039 6,844,020 -15,087 0.05% 554,632,684
2019-11-21 2019-11-19 81.524 6,859,107 -20,124 0.05% 559,180,950
2019-11-20 2019-11-18 80.623 6,879,231 +31,279 0.05% 554,627,246
2019-11-19 2019-11-15 79.931 6,847,952 -2,370 0.05% 547,362,252
2019-11-18 2019-11-14 80.208 6,850,322 +12,127 0.05% 549,449,614
2019-11-15 2019-11-13 80.693 6,838,195 -25,250 0.05% 551,792,424
2019-11-14 2019-11-12 81.801 6,863,445 -14,438 0.05% 561,436,162
2019-11-13 2019-11-11 81.732 6,877,883 +14,727 0.05% 562,140,814
2019-11-12 2019-11-08 83.186 6,863,156 -5,201 0.05% 570,919,931
2019-11-11 2019-11-07 83.394 6,868,357 +2,021 0.05% 572,779,775
2019-11-08 2019-11-06 83.602 6,866,336 -2,887 0.05% 574,038,008
2019-11-07 2019-11-05 83.255 6,869,223 -6,064 0.05% 571,900,413
2019-11-06 2019-11-04 83.255 6,875,287 -21,149 0.05% 572,405,274
2019-11-05 2019-11-01 82.563 6,896,436 -11,080 0.05% 569,389,288
2019-11-04 2019-10-31 82.424 6,907,516 -8,229 0.05% 569,347,198
2019-11-01 2019-10-30 82.009 6,915,745 -3,435 0.05% 567,151,390
2019-10-31 2019-10-29 82.355 6,919,180 -30,354 0.05% 569,829,344
2019-10-30 2019-10-28 83.463 6,949,534 -10,635 0.05% 580,030,803
2019-10-29 2019-10-25 85.403 6,960,169 -2,872 0.05% 594,416,955
2019-10-28 2019-10-24 85.680 6,963,041 -18,564 0.05% 596,591,387
2019-10-25 2019-10-23 84.779 6,981,605 -1,362 0.05% 591,895,473
2019-10-24 2019-10-22 85.056 6,982,967 -5,272 0.05% 593,945,619
2019-10-23 2019-10-21 84.710 6,988,239 -5,364 0.05% 591,973,865
2019-10-22 2019-10-18 84.364 6,993,603 -9,817 0.05% 590,006,221
2019-10-21 2019-10-17 84.364 7,003,420 -12,128 0.05% 590,834,419
2019-10-18 2019-10-16 83.255 7,015,548 -17,125 0.05% 584,082,770
2019-10-17 2019-10-15 83.048 7,032,673 +317,914 0.05% 584,047,184
2019-10-16 2019-10-14 83.048 6,714,759 +18,148 0.05% 557,645,164
2019-10-15 2019-10-11 81.662 6,696,611 -10,106 0.05% 546,861,317
2019-10-14 2019-10-10 79.584 6,706,717 +17,036 0.05% 533,750,551
2019-10-11 2019-10-09 81.585 6,689,681 -3,465 0.05% 545,776,387
2019-10-10 2019-10-08 82.076 6,693,146 +89,096 0.05% 549,348,591
2019-10-09 2019-10-04 81.795 6,604,050 -309,639 0.05% 540,181,223
2019-10-08 2019-10-03 82.638 6,913,689 +14,243 0.05% 571,333,261
2019-10-04 2019-10-02 83.761 6,899,446 +1,978 0.05% 577,906,886
2019-10-03 2019-09-30 84.815 6,897,468 -5,697 0.05% 585,005,345
2019-10-02 2019-09-27 84.112 6,903,165 -10,561 0.05% 580,641,774
2019-09-30 2019-09-26 83.902 6,913,726 -1,218 0.05% 580,073,833
2019-09-27 2019-09-25 83.410 6,914,944 -1,923 0.05% 576,777,504
2019-09-26 2019-09-24 84.183 6,916,867 +41,896 0.05% 582,279,920
2019-09-25 2019-09-23 83.551 6,874,971 +23,359 0.05% 574,408,738
2019-09-24 2019-09-20 84.253 6,851,612 -4,416 0.05% 577,267,640
2019-09-23 2019-09-19 83.832 6,856,028 +2,849 0.05% 574,751,502
2019-09-20 2019-09-18 84.042 6,853,179 +3,703 0.05% 575,956,165
2019-09-19 2019-09-17 83.902 6,849,476 +3,133 0.05% 574,683,144
2019-09-18 2019-09-16 85.095 6,846,343 -2,278 0.05% 582,591,949
2019-09-17 2019-09-13 85.236 6,848,621 -10,825 0.05% 583,747,489
2019-09-16 2019-09-12 84.604 6,859,446 +9,970 0.05% 580,335,709
2019-09-13 2019-09-11 85.306 6,849,476 -56,708 0.05% 584,301,272
2019-09-12 2019-09-10 82.708 6,906,184 -1,424 0.05% 571,197,951
2019-09-11 2019-09-09 81.725 6,907,608 +3,988 0.05% 564,525,897
2019-09-10 2019-09-06 81.304 6,903,620 +11,043 0.05% 561,291,730
2019-09-09 2019-09-05 80.742 6,892,577 +1,994 0.05% 556,522,429
2019-09-06 2019-09-04 81.304 6,890,583 -9,136 0.05% 560,231,770
2019-09-05 2019-09-03 78.566 6,899,719 -6,333 0.05% 542,081,637
2019-09-04 2019-09-02 78.706 6,906,052 +9,335 0.05% 543,548,951
2019-09-03 2019-08-30 79.057 6,896,717 +4,842 0.05% 545,235,345
2019-09-02 2019-08-29 78.847 6,891,875 +4,935 0.05% 543,400,900
2019-08-30 2019-08-28 78.706 6,886,940 -1,709 0.05% 542,044,719
2019-08-29 2019-08-27 78.706 6,888,649 +1,367 0.05% 542,179,228
2019-08-28 2019-08-26 78.917 6,887,282 +18,231 0.05% 543,522,319
2019-08-27 2019-08-23 80.181 6,869,051 +330,605 0.05% 550,764,640
2019-08-26 2019-08-22 79.830 6,538,446 +8,243 0.04% 521,961,189
2019-08-23 2019-08-21 80.321 6,530,203 -11,151 0.04% 524,512,584
2019-08-22 2019-08-20 80.602 6,541,354 -28,486 0.04% 527,245,335
2019-08-21 2019-08-19 81.374 6,569,840 +14,243 0.04% 534,615,363
2019-08-20 2019-08-16 79.338 6,555,597 +25,739 0.04% 520,108,435
2019-08-19 2019-08-15 79.759 6,529,858 +25,067 0.04% 520,817,147
2019-08-16 2019-08-14 82.557 6,504,791 +20,412 0.04% 537,017,393
2019-08-15 2019-08-13 82.130 6,484,379 -212,471 0.04% 532,563,275
2019-08-14 2019-08-12 84.052 6,696,850 +33,441 0.05% 562,882,160
2019-08-13 2019-08-09 85.404 6,663,409 +843 0.05% 569,081,847
2019-08-12 2019-08-08 85.689 6,662,566 +8,149 0.05% 570,906,551
2019-08-09 2019-08-07 85.689 6,654,417 +22,749 0.05% 570,208,274
2019-08-08 2019-08-06 85.831 6,631,668 +32,316 0.05% 569,202,894
2019-08-07 2019-08-05 86.827 6,599,352 +33,442 0.05% 573,004,641
2019-08-06 2019-08-02 88.464 6,565,910 +13,198 0.05% 580,848,764
2019-08-05 2019-08-01 89.745 6,552,712 +22,330 0.05% 588,075,630
2019-08-02 2019-07-31 90.172 6,530,382 +5,620 0.05% 588,860,220
2019-08-01 2019-07-30 90.813 6,524,762 -32,297 0.05% 592,532,757
2019-07-31 2019-07-29 90.955 6,557,059 +2,585 0.05% 596,399,074
2019-07-30 2019-07-26 91.453 6,554,474 -562 0.05% 599,429,328
2019-07-29 2019-07-25 92.023 6,555,036 +562 0.05% 603,212,901
2019-07-26 2019-07-24 92.094 6,554,474 -568 0.05% 603,627,666
2019-07-25 2019-07-23 92.165 6,555,042 +14,332 0.05% 604,146,498
2019-07-24 2019-07-22 91.738 6,540,710 -2,421 0.05% 600,032,573
2019-07-23 2019-07-19 92.592 6,543,131 -3,653 0.05% 605,842,767
2019-07-22 2019-07-18 92.165 6,546,784 +843 0.05% 603,385,398
2019-07-19 2019-07-17 92.521 6,545,941 +1,686 0.05% 605,637,076
2019-07-17 2019-07-15 92.521 6,544,255 -348 0.05% 605,481,086
2019-07-16 2019-07-12 92.806 6,544,603 +1,529 0.05% 607,376,401
2019-07-15 2019-07-11 92.806 6,543,074 +9,744 0.05% 607,234,501
2019-07-12 2019-07-10 92.379 6,533,330 -7,587 0.05% 603,540,339
2019-07-11 2019-07-09 92.379 6,540,917 -844 0.05% 604,241,216
2019-07-10 2019-07-08 92.521 6,541,761 -1,147 0.05% 605,250,338
2019-07-09 2019-07-05 93.162 6,542,908 -15,460 0.05% 609,547,389
2019-07-08 2019-07-04 93.375 6,558,368 +323,732 0.05% 612,387,944
2019-07-05 2019-07-03 93.233 6,234,636 +30,275 0.04% 581,272,014
2019-07-04 2019-07-02 93.019 6,204,361 -5,733 0.04% 577,124,700
2019-07-03 2019-06-28 92.236 6,210,094 +1,686 0.04% 572,796,283
2019-07-02 2019-06-27 92.592 6,208,408 -1,286 0.04% 574,850,034
2019-06-27 2019-06-25 91.240 6,209,694 +1,686 0.04% 566,572,172
2019-06-26 2019-06-24 91.596 6,208,008 -274 0.04% 568,627,462
2019-06-25 2019-06-21 92.023 6,208,282 +2,810 0.04% 571,303,620
2019-06-24 2019-06-20 92.806 6,205,472 -4,243 0.04% 575,903,114
2019-06-21 2019-06-19 92.735 6,209,715 -844 0.04% 575,854,943
2019-06-20 2019-06-18 91.169 6,210,559 -13,769 0.04% 566,209,089
2019-06-19 2019-06-17 91.382 6,224,328 +2,529 0.04% 568,793,349
2019-06-17 2019-06-13 91.525 6,221,799 -5,388 0.04% 569,447,854
2019-06-14 2019-06-12 92.094 6,227,187 -59,014 0.04% 573,486,500
2019-06-13 2019-06-11 93.162 6,286,201 +1,405 0.04% 585,632,170
2019-06-12 2019-06-10 92.877 6,284,796 -3,091 0.04% 583,712,122
2019-06-11 2019-06-06 91.525 6,287,887 -2,818 0.04% 575,496,534
2019-06-10 2019-06-05 91.453 6,290,705 +4,496 0.04% 575,306,741
2019-06-06 2019-06-04 90.671 6,286,209 +1,967 0.04% 569,974,281
2019-06-05 2019-06-03 90.101 6,284,242 +23,887 0.04% 566,217,935
2019-06-04 2019-05-31 91.169 6,260,355 +5,620 0.04% 570,748,930
2019-06-03 2019-05-30 91.809 6,254,735 +3,076 0.04% 574,242,907
2019-05-31 2019-05-29 92.308 6,251,659 +2,529 0.04% 577,075,016
2019-05-30 2019-05-28 93.162 6,249,130 -3,934 0.04% 582,178,578
2019-05-29 2019-05-27 93.162 6,253,064 +2,529 0.04% 582,545,076
2019-05-28 2019-05-24 93.090 6,250,535 +562 0.04% 581,864,620
2019-05-27 2019-05-23 92.877 6,249,973 -2,248 0.04% 580,477,871
2019-05-23 2019-05-21 92.663 6,252,221 -3,091 0.04% 579,351,746
2019-05-22 2019-05-20 92.806 6,255,312 +1,405 0.04% 580,528,550
2019-05-21 2019-05-17 93.304 6,253,907 +12,927 0.04% 583,513,792
2019-05-20 2019-05-16 94.087 6,240,980 +5,620 0.04% 587,193,529
2019-05-17 2019-05-15 96.066 6,235,360 +25,573 0.04% 599,006,340
2019-05-16 2019-05-14 95.490 6,209,787 +73,985 0.04% 592,972,134
2019-05-15 2019-05-10 96.354 6,135,802 -566 0.04% 591,209,640
2019-05-14 2019-05-09 95.706 6,136,368 -3,285 0.04% 587,287,064
2019-05-10 2019-05-08 97.146 6,139,653 +32,216 0.04% 596,444,219
2019-05-09 2019-05-07 98.947 6,107,437 -4,444 0.04% 604,310,007
2019-05-08 2019-05-06 98.082 6,111,881 +26,290 0.04% 599,468,068
2019-05-07 2019-05-03 100.387 6,085,591 -28,884 0.04% 610,913,316
2019-05-06 2019-05-02 98.298 6,114,475 +2,089 0.04% 601,043,469
2019-05-03 2019-04-30 97.506 6,112,386 -10,093 0.04% 595,996,204
2019-05-02 2019-04-29 97.146 6,122,479 -3,327 0.04% 594,775,829
2019-04-30 2019-04-26 96.498 6,125,806 -14,164 0.04% 591,128,767
2019-04-29 2019-04-25 96.354 6,139,970 -3,491 0.04% 591,611,244
2019-04-26 2019-04-24 96.786 6,143,461 +3,888 0.04% 594,602,090
2019-04-25 2019-04-23 97.506 6,139,573 +2,222 0.04% 598,647,108
2019-04-24 2019-04-18 97.362 6,137,351 -9,836 0.04% 597,546,505
2019-04-23 2019-04-17 97.722 6,147,187 -3,718 0.04% 600,717,563
2019-04-18 2019-04-16 97.362 6,150,905 +1,111 0.04% 598,866,153
2019-04-17 2019-04-15 96.642 6,149,794 +77,485 0.04% 594,329,300
2019-04-16 2019-04-12 96.354 6,072,309 -93 0.04% 585,091,830
2019-04-15 2019-04-11 95.922 6,072,402 -12,220 0.04% 582,477,021
2019-04-12 2019-04-10 96.426 6,084,622 -2,222 0.04% 586,716,413
2019-04-11 2019-04-09 96.498 6,086,844 -3,931 0.04% 587,369,007
2019-04-10 2019-04-08 96.066 6,090,775 -7,493 0.04% 585,116,632
2019-04-09 2019-04-04 95.778 6,098,268 -36,965 0.04% 584,079,824
2019-04-08 2019-04-03 95.634 6,135,233 +38,089 0.04% 586,736,618
2019-04-04 2019-04-02 94.266 6,097,144 -6,665 0.04% 574,751,556
2019-04-03 2019-04-01 93.258 6,103,809 -833 0.04% 569,226,042
2019-04-02 2019-03-29 92.033 6,104,642 -3,333 0.04% 561,830,240
2019-04-01 2019-03-28 91.745 6,107,975 +6,144 0.04% 560,377,560
2019-03-29 2019-03-27 91.961 6,101,831 +1,389 0.04% 561,132,120
2019-03-28 2019-03-26 92.033 6,100,442 +1,244 0.04% 561,443,701
2019-03-27 2019-03-25 91.745 6,099,198 +36,660 0.04% 559,572,312
2019-03-26 2019-03-22 93.258 6,062,538 +833 0.04% 565,377,211
2019-03-25 2019-03-21 93.330 6,061,705 +15,275 0.04% 565,736,052
2019-03-22 2019-03-20 93.690 6,046,430 +7,498 0.04% 566,487,568
2019-03-21 2019-03-19 94.122 6,038,932 +5,832 0.04% 568,394,392
2019-03-20 2019-03-18 93.762 6,033,100 +1,111 0.04% 565,673,150
2019-03-19 2019-03-15 93.402 6,031,989 +12,220 0.04% 563,397,057
2019-03-18 2019-03-14 93.113 6,019,769 +4,999 0.04% 560,521,671
2019-03-14 2019-03-12 93.402 6,014,770 +1,944 0.04% 561,788,776
2019-03-13 2019-03-11 92.825 6,012,826 -6,943 0.04% 558,143,165
2019-03-12 2019-03-08 92.537 6,019,769 -17,774 0.04% 557,053,633
2019-03-11 2019-03-07 93.402 6,037,543 +13,331 0.04% 563,915,809
2019-03-08 2019-03-06 93.185 6,024,212 -1,667 0.04% 561,369,199
2019-03-07 2019-03-05 92.681 6,025,879 +3,055 0.04% 558,486,926
2019-03-05 2019-03-01 92.465 6,022,824 +5,144 0.04% 556,902,610
2019-03-04 2019-02-28 92.393 6,017,680 -278 0.04% 555,993,614
2019-03-01 2019-02-27 92.321 6,017,958 -1,396 0.04% 555,585,925
2019-02-28 2019-02-26 92.105 6,019,354 +14,714 0.04% 554,414,381
2019-02-27 2019-02-25 92.465 6,004,640 +17,775 0.04% 555,221,220
2019-02-26 2019-02-22 92.753 5,986,865 +5,832 0.04% 555,302,189
2019-02-25 2019-02-21 93.474 5,981,033 +19,205 0.04% 559,068,403
2019-02-22 2019-02-20 97.564 5,961,828 +53,601 0.04% 581,660,170
2019-02-21 2019-02-19 97.712 5,908,227 +162,573 0.04% 577,303,357
2019-02-20 2019-02-18 100.001 5,745,654 -23,559 0.04% 574,572,981
2019-02-19 2019-02-15 98.007 5,769,213 -4,603 0.04% 565,424,421
2019-02-18 2019-02-14 99.263 5,773,816 -813 0.04% 573,124,896
2019-02-15 2019-02-13 99.115 5,774,629 -14,352 0.04% 572,352,612
2019-02-14 2019-02-12 97.859 5,788,981 +812 0.04% 566,506,723
2019-02-13 2019-02-11 97.490 5,788,169 -1,083 0.04% 564,289,800
2019-02-12 2019-02-08 97.269 5,789,252 +271 0.04% 563,112,665
2019-02-11 2019-02-04 97.416 5,788,981 +18,685 0.04% 563,941,410
2019-02-08 2019-01-31 98.524 5,770,296 -25,997 0.04% 568,513,769
2019-02-01 2019-01-30 97.933 5,796,293 -270 0.04% 567,650,364
2019-01-31 2019-01-29 97.416 5,796,563 -14,572 0.04% 564,680,021
2019-01-30 2019-01-28 97.269 5,811,135 +5,958 0.04% 565,241,195
2019-01-29 2019-01-25 97.342 5,805,177 -12,186 0.04% 565,090,417
2019-01-28 2019-01-24 96.456 5,817,363 +1,083 0.04% 561,120,851
2019-01-25 2019-01-23 95.939 5,816,280 -2,336 0.04% 558,009,410
2019-01-24 2019-01-22 96.161 5,818,616 -18,685 0.04% 559,522,747
2019-01-23 2019-01-21 96.530 5,837,301 +10,290 0.04% 563,475,116
2019-01-22 2019-01-18 96.530 5,827,011 -8,936 0.04% 562,481,822
2019-01-21 2019-01-17 96.235 5,835,947 -4,333 0.04% 561,620,331
2019-01-18 2019-01-16 96.235 5,840,280 -165 0.04% 562,037,315
2019-01-17 2019-01-15 96.161 5,840,445 +38,183 0.04% 561,621,841
2019-01-16 2019-01-14 95.348 5,802,262 +7,040 0.04% 553,236,269
2019-01-15 2019-01-11 96.604 5,795,222 -5,416 0.04% 559,841,240
2019-01-14 2019-01-10 95.718 5,800,638 +14,057 0.04% 555,223,489
2019-01-11 2019-01-09 96.752 5,786,581 -11,103 0.04% 559,861,236
2019-01-10 2019-01-08 95.644 5,797,684 +1,625 0.04% 554,512,544
2019-01-09 2019-01-07 95.865 5,796,059 -23,289 0.04% 555,641,348
2019-01-08 2019-01-04 95.053 5,819,348 -2,821 0.04% 553,146,211
2019-01-07 2019-01-03 93.428 5,822,169 -5,416 0.04% 543,954,281
2019-01-04 2019-01-02 93.502 5,827,585 +13,810 0.04% 544,890,691
2019-01-03 2018-12-31 95.718 5,813,775 +271 0.04% 556,480,932
2019-01-02 2018-12-27 94.536 5,813,504 -2,166 0.04% 549,585,178
2018-12-28 2018-12-24 94.758 5,815,670 -4,619 0.04% 551,078,513
2018-12-27 2018-12-20 93.871 5,820,289 +10,110 0.04% 546,357,823
2018-12-21 2018-12-19 94.684 5,810,179 +30,058 0.04% 550,129,081
2018-12-20 2018-12-18 94.241 5,780,121 +27,351 0.04% 544,721,692
2018-12-19 2018-12-17 94.905 5,752,770 +541 0.04% 545,968,020
2018-12-18 2018-12-14 94.684 5,752,229 -815 0.04% 544,642,162
2018-12-17 2018-12-13 96.309 5,753,044 -111 0.04% 554,067,087
2018-12-14 2018-12-12 94.536 5,753,155 -15,165 0.04% 543,880,027
2018-12-13 2018-12-11 93.576 5,768,320 +3,218 0.04% 539,775,323
2018-12-12 2018-12-10 94.167 5,765,102 -6,748 0.04% 542,880,505
2018-12-11 2018-12-07 94.093 5,771,850 +18,684 0.04% 543,089,655
2018-12-10 2018-12-06 95.939 5,753,166 +33,850 0.04% 551,954,301
2018-12-07 2018-12-05 97.933 5,719,316 +13,540 0.04% 560,111,749
2018-12-05 2018-12-03 100.740 5,705,776 -6,516 0.04% 574,799,199
2018-12-04 2018-11-30 98.820 5,712,292 -270 0.04% 564,486,525
2018-12-03 2018-11-29 98.450 5,712,562 -7,853 0.04% 562,403,665
2018-11-30 2018-11-28 99.927 5,720,415 -4,333 0.04% 571,626,560
2018-11-29 2018-11-27 99.115 5,724,748 -101,278 0.04% 567,408,655
2018-11-28 2018-11-26 98.746 5,826,026 +91,250 0.04% 575,295,387
2018-11-27 2018-11-23 97.342 5,734,776 +1,896 0.04% 558,237,408
2018-11-26 2018-11-22 97.416 5,732,880 +24,101 0.04% 558,476,255
2018-11-22 2018-11-20 96.161 5,708,779 +2,162 0.04% 548,960,733
2018-11-21 2018-11-19 97.564 5,706,617 +28,699 0.04% 556,760,748
2018-11-20 2018-11-16 97.786 5,677,918 -271 0.04% 555,218,805
2018-11-19 2018-11-15 97.490 5,678,189 +1,083 0.04% 553,567,827
2018-11-16 2018-11-14 96.382 5,677,106 -2,166 0.04% 547,172,901
2018-11-15 2018-11-13 95.644 5,679,272 +2,979 0.04% 543,187,170
2018-11-14 2018-11-12 96.087 5,676,293 +12,052 0.04% 545,417,624
2018-11-13 2018-11-09 95.496 5,664,241 -40,624 0.04% 540,912,869
2018-11-12 2018-11-08 97.342 5,704,865 +2,166 0.04% 555,325,796
2018-11-09 2018-11-07 97.416 5,702,699 +4,604 0.04% 555,536,132
2018-11-08 2018-11-06 97.564 5,698,095 +8,125 0.04% 555,929,307
2018-11-07 2018-11-05 96.752 5,689,970 -3,791 0.04% 550,513,962
2018-11-06 2018-11-02 98.081 5,693,761 -11,778 0.04% 558,450,102
2018-11-05 2018-11-01 96.087 5,705,539 +5,145 0.04% 548,227,783
2018-11-02 2018-10-31 95.127 5,700,394 -3,064 0.04% 542,260,292
2018-11-01 2018-10-30 93.280 5,703,458 +12,456 0.04% 532,020,864
2018-10-31 2018-10-29 93.871 5,691,002 -13,832 0.04% 534,221,491
2018-10-30 2018-10-26 89.366 5,704,834 +15,164 0.04% 509,818,332
2018-10-29 2018-10-25 90.178 5,689,670 +32,225 0.04% 513,085,579
2018-10-26 2018-10-24 90.991 5,657,445 +5,416 0.04% 514,775,791
2018-10-25 2018-10-23 92.173 5,652,029 +32,495 0.04% 520,961,984
2018-10-24 2018-10-22 95.053 5,619,534 +10,832 0.04% 534,153,300
2018-10-23 2018-10-19 94.314 5,608,702 -99,457 0.04% 528,981,311
2018-10-22 2018-10-18 95.348 5,708,159 +45,223 0.04% 544,263,700
2018-10-19 2018-10-16 95.718 5,662,936 +2,437 0.04% 542,042,976
2018-10-18 2018-10-15 95.644 5,660,499 +31,954 0.04% 541,391,649
2018-10-16 2018-10-12 97.564 5,628,545 +14,352 0.04% 549,143,726
2018-10-15 2018-10-11 97.564 5,614,193 +19,489 0.04% 547,743,487
2018-10-12 2018-10-10 101.762 5,594,704 +16,248 0.04% 569,328,651
2018-10-11 2018-10-09 101.090 5,578,456 +98,129 0.04% 563,924,063
2018-10-10 2018-10-08 101.687 5,480,327 +3,808 0.04% 557,279,947
2018-10-09 2018-10-05 102.285 5,476,519 +3,842 0.04% 560,166,154
2018-10-08 2018-10-04 101.687 5,472,677 -2,677 0.04% 556,502,039
2018-10-05 2018-10-03 101.538 5,475,354 +4,283 0.04% 555,956,072
2018-10-04 2018-10-02 101.239 5,471,071 +13,352 0.04% 553,886,097
2018-10-03 2018-09-28 103.406 5,457,719 +9,637 0.04% 564,359,812
2018-10-02 2018-09-27 103.705 5,448,082 +3,480 0.04% 564,991,507
2018-09-28 2018-09-26 104.078 5,444,602 -3,759 0.04% 566,664,587
2018-09-27 2018-09-24 103.032 5,448,361 +21,868 0.04% 561,356,764
2018-09-26 2018-09-21 104.228 5,426,493 +4,716 0.04% 565,590,717
2018-09-24 2018-09-20 102.584 5,421,777 -803 0.04% 556,187,221
2018-09-21 2018-09-19 101.538 5,422,580 +803 0.04% 550,597,510
2018-09-20 2018-09-18 101.239 5,421,777 +15,258 0.04% 548,895,619
2018-09-19 2018-09-17 100.940 5,406,519 -1,071 0.04% 545,735,117
2018-09-18 2018-09-14 101.463 5,407,590 -15,162 0.04% 548,671,427
2018-09-17 2018-09-13 100.940 5,422,752 -7,228 0.04% 547,373,679
2018-09-14 2018-09-12 99.595 5,429,980 -1,338 0.04% 540,800,641
2018-09-13 2018-09-11 99.072 5,431,318 -18 0.04% 538,093,286
2018-09-12 2018-09-10 99.147 5,431,336 +10,975 0.04% 538,500,873
2018-09-11 2018-09-07 100.417 5,420,361 +11,715 0.04% 544,297,449
2018-09-10 2018-09-06 100.865 5,408,646 +7,227 0.04% 545,545,709
2018-09-07 2018-09-05 101.314 5,401,419 +16,597 0.04% 547,238,162
2018-09-06 2018-09-04 102.808 5,384,822 -1,071 0.04% 553,603,215
2018-09-05 2018-09-03 102.136 5,385,893 +29,980 0.04% 550,091,651
2018-09-04 2018-08-31 102.883 5,355,913 +19,492 0.04% 551,031,305
2018-09-03 2018-08-30 103.854 5,336,421 +15,525 0.04% 554,209,164
2018-08-31 2018-08-29 104.825 5,320,896 +6,692 0.04% 557,765,001
2018-08-30 2018-08-28 104.900 5,314,204 -7,421 0.04% 557,460,561
2018-08-29 2018-08-27 104.751 5,321,625 -4,840 0.04% 557,443,813
2018-08-28 2018-08-24 103.705 5,326,465 +4,105 0.04% 552,379,257
2018-08-27 2018-08-23 104.078 5,322,360 +4,529 0.04% 553,941,855
2018-08-24 2018-08-22 104.676 5,317,831 +4,779 0.04% 556,649,066
2018-08-23 2018-08-21 105.050 5,313,052 +7,086 0.04% 558,133,648
2018-08-22 2018-08-20 105.423 5,305,966 +6,148 0.04% 559,371,448
2018-08-21 2018-08-17 104.751 5,299,818 -223 0.04% 555,159,515
2018-08-20 2018-08-16 104.825 5,300,041 +25,048 0.04% 555,578,868
2018-08-17 2018-08-15 108.103 5,274,993 +874 0.04% 570,242,243
2018-08-16 2018-08-14 109.312 5,274,119 +73,724 0.04% 576,522,579
2018-08-15 2018-08-13 108.934 5,200,395 +11,914 0.04% 566,499,404
2018-08-14 2018-08-10 109.689 5,188,481 -676 0.04% 569,121,132
2018-08-13 2018-08-09 110.823 5,189,157 -8,212 0.04% 575,075,399
2018-08-10 2018-08-08 110.143 5,197,369 -7,745 0.04% 572,451,820
2018-08-09 2018-08-07 110.067 5,205,114 +16,944 0.04% 572,911,661
2018-08-08 2018-08-06 109.765 5,188,170 +9,002 0.04% 569,478,952
2018-08-07 2018-08-03 109.236 5,179,168 +13,502 0.04% 565,752,076
2018-08-06 2018-08-02 109.992 5,165,666 +33,135 0.04% 568,179,502
2018-08-03 2018-08-01 112.182 5,132,531 -1,598 0.04% 575,779,104
2018-08-02 2018-07-31 112.711 5,134,129 -2,118 0.04% 578,673,327
2018-08-01 2018-07-30 112.862 5,136,247 +6,355 0.04% 579,688,070
2018-07-31 2018-07-27 113.089 5,129,892 +1,853 0.04% 580,133,423
2018-07-30 2018-07-26 112.938 5,128,039 +9,266 0.04% 579,149,088
2018-07-27 2018-07-25 113.391 5,118,773 -22,239 0.04% 580,422,751
2018-07-26 2018-07-24 112.787 5,141,012 -4,236 0.04% 579,837,488
2018-07-25 2018-07-23 110.898 5,145,248 -7,779 0.04% 570,597,984
2018-07-24 2018-07-20 110.596 5,153,027 +1,589 0.04% 569,903,546
2018-07-23 2018-07-19 110.596 5,151,438 -4,566 0.04% 569,727,809
2018-07-20 2018-07-18 109.689 5,156,004 +5,560 0.04% 565,558,751
2018-07-19 2018-07-17 110.520 5,150,444 +265 0.04% 569,228,794
2018-07-18 2018-07-16 110.747 5,150,179 -530 0.04% 570,366,696
2018-07-17 2018-07-13 110.747 5,150,709 -451 0.04% 570,425,392
2018-07-16 2018-07-12 110.445 5,151,160 -26,210 0.04% 568,918,789
2018-07-13 2018-07-11 110.218 5,177,370 -6,884 0.04% 570,640,195
2018-07-12 2018-07-10 111.653 5,184,254 -803 0.04% 578,840,047
2018-07-11 2018-07-09 110.823 5,185,057 +2,395 0.04% 574,621,026
2018-07-10 2018-07-06 109.689 5,182,662 -14,556 0.04% 568,482,850
2018-07-09 2018-07-05 109.538 5,197,218 -794 0.04% 569,294,255
2018-07-06 2018-07-04 109.085 5,198,012 -2,647 0.04% 567,025,168
2018-07-05 2018-07-03 109.312 5,200,659 +62,105 0.04% 568,492,546
2018-07-04 2018-06-29 111.200 5,138,554 -1,323 0.04% 571,408,372
2018-07-03 2018-06-28 110.143 5,139,877 +14,031 0.04% 566,119,501
2018-06-29 2018-06-27 109.538 5,125,846 +10,498 0.04% 561,476,289
2018-06-28 2018-06-26 111.049 5,115,348 -11,385 0.04% 568,054,996
2018-06-27 2018-06-25 111.427 5,126,733 +1,216 0.04% 571,255,751
2018-06-26 2018-06-22 112.409 5,125,517 +5,295 0.04% 576,153,858
2018-06-25 2018-06-21 112.409 5,120,222 +2,355 0.04% 575,558,653
2018-06-22 2018-06-20 113.618 5,117,867 +1,324 0.04% 581,479,886
2018-06-21 2018-06-19 112.711 5,116,543 +3,195 0.04% 576,691,189
2018-06-20 2018-06-15 115.355 5,113,348 +265 0.04% 589,850,908
2018-06-19 2018-06-14 115.431 5,113,083 -477 0.04% 590,206,600
2018-06-15 2018-06-13 115.808 5,113,560 +794 0.04% 592,193,145
2018-06-14 2018-06-12 115.959 5,112,766 +7,678 0.04% 592,873,667
2018-06-13 2018-06-11 116.262 5,105,088 +6,619 0.04% 593,525,957
2018-06-12 2018-06-08 115.657 5,098,469 +5,030 0.04% 589,675,167
2018-06-11 2018-06-07 116.715 5,093,439 -1,324 0.04% 594,480,287
2018-06-08 2018-06-06 115.582 5,094,763 +1,853 0.04% 588,861,664
2018-06-07 2018-06-05 115.582 5,092,910 +265 0.04% 588,647,491
2018-06-06 2018-06-04 115.733 5,092,645 -23,033 0.04% 589,386,295
2018-06-05 2018-06-01 114.751 5,115,678 +10,590 0.04% 587,028,030
2018-06-04 2018-05-31 114.751 5,105,088 -21,451 0.04% 585,812,820
2018-06-01 2018-05-30 113.240 5,126,539 +28,328 0.04% 580,528,791
2018-05-31 2018-05-29 114.675 5,098,211 +3,177 0.04% 584,638,541
2018-05-30 2018-05-28 116.111 5,095,034 +8,472 0.04% 591,587,268
2018-05-29 2018-05-25 116.413 5,086,562 -10,590 0.04% 592,140,609
2018-05-28 2018-05-24 117.168 5,097,152 +1,317 0.04% 597,223,994
2018-05-25 2018-05-23 117.093 5,095,835 +28,298 0.04% 596,684,725
2018-05-24 2018-05-21 117.546 5,067,537 -4,285 0.04% 595,668,159
2018-05-23 2018-05-18 116.715 5,071,822 +1,853 0.04% 591,957,261
2018-05-21 2018-05-17 116.337 5,069,969 -3,706 0.04% 589,825,968
2018-05-18 2018-05-16 119.121 5,073,675 -85,514 0.04% 604,383,462
2018-05-17 2018-05-15 118.969 5,159,189 +59,217 0.04% 613,782,607
2018-05-16 2018-05-14 119.656 5,099,972 -97,237 0.04% 610,240,286
2018-05-15 2018-05-11 118.358 5,197,209 -11,532 0.04% 615,132,969
2018-05-14 2018-05-10 117.672 5,208,741 -4,223 0.04% 612,920,520
2018-05-11 2018-05-09 116.145 5,212,964 -71,956 0.04% 605,461,319
2018-05-10 2018-05-08 115.840 5,284,920 -1,048 0.04% 612,205,481
2018-05-09 2018-05-07 114.619 5,285,968 +1,293 0.04% 605,872,843
2018-05-08 2018-05-04 114.390 5,284,675 -4,455 0.04% 604,514,805
2018-05-07 2018-05-03 118.587 5,289,130 +17,278 0.04% 627,223,441
2018-05-04 2018-05-02 119.732 5,271,852 -8,539 0.04% 631,208,993
2018-05-03 2018-04-30 120.113 5,280,391 -7,306 0.04% 634,246,143
2018-05-02 2018-04-27 118.129 5,287,697 -149,479 0.04% 624,632,449
2018-04-30 2018-04-26 117.595 5,437,176 -6,028 0.04% 639,385,900
2018-04-27 2018-04-25 118.282 5,443,204 -1,834 0.04% 643,833,150
2018-04-26 2018-04-24 118.511 5,445,038 -4,194 0.04% 645,296,627
2018-04-25 2018-04-23 117.519 5,449,232 -3,407 0.04% 640,387,791
2018-04-24 2018-04-20 117.214 5,452,639 -9,959 0.04% 639,123,793
2018-04-23 2018-04-19 116.451 5,462,598 -2,274 0.04% 636,122,562
2018-04-20 2018-04-18 115.459 5,464,872 -7,076 0.04% 630,965,984
2018-04-19 2018-04-17 115.153 5,471,948 -1,576 0.04% 630,112,690
2018-04-18 2018-04-16 115.916 5,473,524 -1,083 0.04% 634,471,071
2018-04-17 2018-04-13 116.451 5,474,607 -71,261 0.04% 637,521,017
2018-04-16 2018-04-12 115.077 5,545,868 -17,040 0.04% 638,201,609
2018-04-13 2018-04-11 114.848 5,562,908 -6,352 0.04% 638,888,987
2018-04-12 2018-04-10 114.009 5,569,260 +952 0.04% 634,943,549
2018-04-11 2018-04-09 113.245 5,568,308 -12,056 0.04% 630,585,783
2018-04-10 2018-04-06 111.490 5,580,364 -56,258 0.04% 622,156,681
2018-04-09 2018-04-04 110.498 5,636,622 +1,972 0.04% 622,837,134
2018-04-06 2018-04-03 112.253 5,634,650 +37,437 0.04% 632,508,902
2018-04-04 2018-03-29 112.940 5,597,213 +24,222 0.04% 632,150,629
2018-04-03 2018-03-28 112.940 5,572,991 +16,511 0.04% 629,414,990
2018-03-28 2018-03-26 114.466 5,556,480 +11,532 0.04% 636,030,642
2018-03-27 2018-03-23 113.932 5,544,948 -4,979 0.04% 631,748,632
2018-03-26 2018-03-22 116.451 5,549,927 -4,347 0.04% 646,292,073
2018-03-23 2018-03-21 117.290 5,554,274 -38,789 0.04% 651,460,656
2018-03-22 2018-03-20 117.443 5,593,063 +763 0.04% 656,863,841
2018-03-21 2018-03-19 117.748 5,592,300 -1,835 0.04% 658,481,248
2018-03-20 2018-03-16 117.443 5,594,135 -2,868 0.04% 656,989,740
2018-03-19 2018-03-15 116.603 5,597,003 +17,035 0.04% 652,628,324
2018-03-16 2018-03-14 116.756 5,579,968 +15,987 0.04% 651,493,615
2018-03-15 2018-03-13 117.672 5,563,981 +7,077 0.04% 654,722,154
2018-03-14 2018-03-12 118.129 5,556,904 +3,463 0.04% 656,433,709
2018-03-13 2018-03-09 116.908 5,553,441 -103,786 0.04% 649,244,011
2018-03-12 2018-03-08 116.451 5,657,227 +4,456 0.04% 658,787,217
2018-03-09 2018-03-07 115.916 5,652,771 +17,822 0.04% 655,248,734
2018-03-08 2018-03-06 116.908 5,634,949 +8,124 0.04% 658,772,982
2018-03-07 2018-03-05 115.916 5,626,825 -109,289 0.04% 652,241,168
2018-03-06 2018-03-02 117.824 5,736,114 +69,219 0.04% 675,852,764
2018-03-05 2018-03-01 118.893 5,666,895 +11,302 0.04% 673,751,343
2018-03-02 2018-02-28 119.045 5,655,593 +18,084 0.04% 673,270,787
2018-03-01 2018-02-27 119.961 5,637,509 +16,773 0.04% 676,280,421
2018-02-28 2018-02-26 121.411 5,620,736 +18,510 0.04% 682,417,871
2018-02-27 2018-02-23 121.563 5,602,226 +43,477 0.04% 681,025,581
2018-02-26 2018-02-22 121.411 5,558,749 +11,532 0.04% 674,891,982
2018-02-23 2018-02-21 127.105 5,547,217 +35,490 0.04% 705,081,228
2018-02-22 2018-02-20 126.093 5,511,727 +334,413 0.04% 694,989,734
2018-02-21 2018-02-15 130.143 5,177,314 -9,560 0.04% 673,790,367
2018-02-20 2018-02-13 124.302 5,186,874 -3,603 0.04% 644,736,753
2018-02-14 2018-02-12 123.679 5,190,477 +33,781 0.04% 641,950,603
2018-02-13 2018-02-09 124.302 5,156,696 -570 0.04% 640,985,579
2018-02-12 2018-02-08 125.392 5,157,266 +13,968 0.04% 646,679,733
2018-02-09 2018-02-07 124.613 5,143,298 +4,173 0.04% 640,922,492
2018-02-08 2018-02-06 124.769 5,139,125 +27,399 0.04% 641,202,985
2018-02-07 2018-02-05 129.052 5,111,726 -8,444 0.04% 659,680,911
2018-02-06 2018-02-02 130.376 5,120,170 -13,867 0.04% 667,549,810
2018-02-05 2018-02-01 130.922 5,134,037 -2,889 0.04% 672,156,728
2018-02-02 2018-01-31 131.155 5,136,926 +10,015 0.04% 673,735,202
2018-02-01 2018-01-30 131.000 5,126,911 +11,228 0.04% 671,623,080
2018-01-31 2018-01-29 132.479 5,115,683 -58,905 0.04% 677,722,308
2018-01-30 2018-01-26 133.492 5,174,588 +77,390 0.04% 690,765,179
2018-01-29 2018-01-25 133.180 5,097,198 -257 0.04% 678,846,302
2018-01-26 2018-01-24 133.725 5,097,455 +60,860 0.04% 681,659,573
2018-01-25 2018-01-23 133.492 5,036,595 -48,534 0.04% 672,344,242
2018-01-24 2018-01-22 132.401 5,085,129 -25,431 0.04% 673,278,488
2018-01-23 2018-01-19 133.025 5,110,560 -8,135 0.04% 679,829,804
2018-01-22 2018-01-18 133.102 5,118,695 +5,649 0.04% 681,310,619
2018-01-19 2018-01-17 132.479 5,113,046 -11,893 0.04% 677,372,960
2018-01-18 2018-01-16 132.090 5,124,939 -27,238 0.04% 676,952,803
2018-01-17 2018-01-15 131.000 5,152,177 -17,135 0.04% 674,932,915
2018-01-16 2018-01-12 130.376 5,169,312 -3,935 0.04% 673,956,772
2018-01-15 2018-01-11 130.922 5,173,247 -17,317 0.04% 677,290,167
2018-01-12 2018-01-10 127.884 5,190,564 -29,680 0.04% 663,791,284
2018-01-11 2018-01-09 126.093 5,220,244 -4,392 0.04% 658,235,793
2018-01-10 2018-01-08 125.392 5,224,636 +4,906 0.04% 655,127,390
2018-01-09 2018-01-05 125.859 5,219,730 -13,494 0.04% 656,951,393
2018-01-08 2018-01-04 125.392 5,233,224 -18,042 0.04% 656,204,256
2018-01-05 2018-01-03 126.093 5,251,266 -8,899 0.04% 662,147,447
2018-01-04 2018-01-02 126.638 5,260,165 -23,625 0.04% 666,137,298
2018-01-03 2017-12-29 124.535 5,283,790 +39,820 0.04% 658,018,123
2018-01-02 2017-12-28 124.613 5,243,970 -15,449 0.04% 653,467,546
2017-12-29 2017-12-27 124.302 5,259,419 -51,916 0.04% 653,754,213
2017-12-28 2017-12-22 124.613 5,311,335 -48,342 0.04% 661,862,110
2017-12-27 2017-12-21 123.912 5,359,677 -3,670 0.04% 664,129,299
2017-12-22 2017-12-20 123.523 5,363,347 +3,502 0.04% 662,495,483
2017-12-21 2017-12-19 123.601 5,359,845 -1,840 0.04% 662,480,348
2017-12-20 2017-12-18 122.822 5,361,685 -7,989 0.04% 658,531,921
2017-12-19 2017-12-15 122.355 5,369,674 -12,145 0.04% 657,003,900
2017-12-18 2017-12-14 123.912 5,381,819 -4,635 0.04% 666,872,962
2017-12-15 2017-12-13 124.535 5,386,454 -42,133 0.04% 670,803,410
2017-12-14 2017-12-12 122.043 5,428,587 -15,990 0.04% 662,520,989
2017-12-13 2017-12-11 121.965 5,444,577 -362 0.04% 664,048,415
2017-12-12 2017-12-08 119.629 5,444,939 -2,853 0.04% 651,370,486
2017-12-11 2017-12-07 118.772 5,447,792 +6,063 0.04% 647,044,580
2017-12-08 2017-12-06 118.538 5,441,729 -8,091 0.04% 645,053,008
2017-12-07 2017-12-05 120.485 5,449,820 +5,906 0.04% 656,623,338
2017-12-06 2017-12-04 121.031 5,443,914 +2,183 0.04% 658,879,678
2017-12-05 2017-12-01 121.342 5,441,731 -14,002 0.04% 660,310,746
2017-12-04 2017-11-30 121.498 5,455,733 -4,635 0.04% 662,859,598
2017-12-01 2017-11-29 121.498 5,460,368 -687,614 0.04% 663,422,740
2017-11-30 2017-11-28 119.862 6,147,982 -7,675 0.05% 736,911,017
2017-11-29 2017-11-27 119.629 6,155,657 -10,205 0.05% 736,392,693
2017-11-28 2017-11-24 118.850 6,165,862 -8,032 0.05% 732,811,332
2017-11-27 2017-11-23 118.616 6,173,894 +10,382 0.05% 732,323,405
2017-11-24 2017-11-22 119.862 6,163,512 +617,627 0.05% 738,772,478
2017-11-23 2017-11-21 117.759 5,545,885 -3,675 0.04% 653,080,164
2017-11-22 2017-11-20 116.981 5,549,560 +29,269 0.04% 649,190,755
2017-11-21 2017-11-17 117.214 5,520,291 -1,540 0.04% 647,056,664
2017-11-20 2017-11-16 117.370 5,521,831 -3,852 0.04% 648,097,290
2017-11-17 2017-11-15 116.981 5,525,683 -68,051 0.04% 646,397,609
2017-11-16 2017-11-14 117.058 5,593,734 +77,654 0.04% 654,793,913
2017-11-15 2017-11-13 117.837 5,516,080 +3,082 0.04% 649,999,955
2017-11-14 2017-11-10 118.305 5,512,998 -2,568 0.04% 652,213,000
2017-11-13 2017-11-09 118.149 5,515,566 -1,572 0.04% 651,657,667
2017-11-10 2017-11-08 117.370 5,517,138 +1,599 0.04% 647,546,472
2017-11-09 2017-11-07 118.071 5,515,539 -513 0.04% 651,224,909
2017-11-08 2017-11-06 117.292 5,516,052 +41,857 0.04% 646,989,401
2017-11-07 2017-11-03 117.759 5,474,195 +13,097 0.04% 644,637,992
2017-11-06 2017-11-02 118.149 5,461,098 +19,308 0.04% 645,222,336
2017-11-03 2017-11-01 119.395 5,441,790 +68,735 0.04% 649,722,304
2017-11-02 2017-10-31 118.694 5,373,055 +33,897 0.04% 637,749,454
2017-11-01 2017-10-30 119.706 5,339,158 -21,057 0.04% 639,131,883
2017-10-31 2017-10-27 120.096 5,360,215 +4,879 0.04% 643,739,897
2017-10-30 2017-10-26 119.784 5,355,336 -513 0.04% 641,485,586
2017-10-27 2017-10-25 119.473 5,355,849 +513 0.04% 639,878,512
2017-10-26 2017-10-24 119.161 5,355,336 -4,365 0.04% 638,148,860
2017-10-25 2017-10-23 119.161 5,359,701 +2,029 0.04% 638,668,999
2017-10-24 2017-10-20 119.161 5,357,672 -30,302 0.04% 638,427,220
2017-10-23 2017-10-19 118.382 5,387,974 +6,945 0.04% 637,841,719
2017-10-20 2017-10-18 119.940 5,381,029 -3,289 0.04% 645,401,389
2017-10-19 2017-10-17 120.174 5,384,318 -75,497 0.04% 647,053,916
2017-10-18 2017-10-16 120.407 5,459,815 +2,311 0.04% 657,402,361
2017-10-17 2017-10-13 120.252 5,457,504 -29,098 0.04% 656,274,003
2017-10-16 2017-10-12 120.407 5,486,602 -265,568 0.04% 660,627,715
2017-10-13 2017-10-11 122.881 5,752,170 +5,499 0.04% 706,829,884
2017-10-12 2017-10-10 123.667 5,746,671 +37,183 0.04% 710,674,997
2017-10-11 2017-10-09 121.937 5,709,488 -271 0.04% 696,195,197
2017-10-10 2017-10-06 121.701 5,709,759 -307,365 0.04% 694,880,704
2017-10-09 2017-10-04 122.487 6,017,124 +637,639 0.05% 737,020,783
2017-10-06 2017-10-03 121.858 5,379,485 -2,797 0.04% 655,532,577
2017-10-04 2017-09-29 120.442 5,382,282 -9,915 0.04% 648,251,902
2017-10-03 2017-09-28 119.891 5,392,197 +16,225 0.04% 646,476,701
2017-09-29 2017-09-27 119.891 5,375,972 -1,271 0.04% 644,531,467
2017-09-28 2017-09-26 119.891 5,377,243 -8,633 0.04% 644,683,849
2017-09-27 2017-09-25 119.812 5,385,876 -4,900 0.04% 645,295,169
2017-09-26 2017-09-22 119.891 5,390,776 -65 0.04% 646,306,336
2017-09-25 2017-09-21 120.599 5,390,841 +25,677 0.04% 650,130,945
2017-09-22 2017-09-20 120.599 5,365,164 -4,190 0.04% 647,034,320
2017-09-21 2017-09-19 120.599 5,369,354 -11,949 0.04% 647,539,630
2017-09-20 2017-09-18 119.812 5,381,303 +9,310 0.04% 644,747,267
2017-09-19 2017-09-15 118.554 5,371,993 +2,797 0.04% 636,870,086
2017-09-18 2017-09-14 119.183 5,369,196 +15,762 0.04% 639,917,594
2017-09-15 2017-09-13 119.026 5,353,434 -5,320 0.04% 637,196,734
2017-09-14 2017-09-12 119.262 5,358,754 -254 0.04% 639,094,650
2017-09-13 2017-09-11 118.711 5,359,008 -23,285 0.04% 636,173,838
2017-09-12 2017-09-08 117.138 5,382,293 +8,135 0.04% 630,469,663
2017-09-11 2017-09-07 116.666 5,374,158 +13,220 0.04% 626,980,078
2017-09-08 2017-09-06 117.295 5,360,938 +6,864 0.04% 628,811,663
2017-09-07 2017-09-05 118.790 5,354,074 +610 0.04% 636,009,316
2017-09-06 2017-09-04 119.104 5,353,464 -509 0.04% 637,621,455
2017-09-05 2017-09-01 119.419 5,353,973 -1,674 0.04% 639,366,840
2017-09-04 2017-08-31 119.576 5,355,647 -1,382 0.04% 640,409,392
2017-09-01 2017-08-30 119.970 5,357,029 -12,667 0.04% 642,681,800
2017-08-31 2017-08-29 117.688 5,369,696 -1,271 0.04% 631,951,069
2017-08-30 2017-08-28 118.475 5,370,967 -28,763 0.04% 636,325,923
2017-08-29 2017-08-25 118.003 5,399,730 +8,135 0.04% 637,184,883
2017-08-28 2017-08-24 116.980 5,391,595 -1,149 0.04% 630,710,979
2017-08-25 2017-08-22 117.216 5,392,744 +3,305 0.04% 632,118,110
2017-08-24 2017-08-21 116.036 5,389,439 +28,635 0.04% 625,371,005
2017-08-22 2017-08-18 116.115 5,360,804 +27,191 0.04% 622,470,031
2017-08-21 2017-08-17 117.374 5,333,613 +10,665 0.04% 626,026,164
2017-08-18 2017-08-16 118.396 5,322,948 +2,025 0.04% 630,218,117
2017-08-17 2017-08-15 118.082 5,320,923 +4,576 0.04% 628,304,003
2017-08-16 2017-08-14 118.790 5,316,347 -292,631 0.04% 631,527,734
2017-08-15 2017-08-11 117.610 5,608,978 -2,315 0.04% 659,670,540
2017-08-14 2017-08-10 120.363 5,611,293 +11,441 0.04% 675,392,973
2017-08-11 2017-08-09 122.173 5,599,852 +5,534 0.04% 684,148,163
2017-08-10 2017-08-08 123.274 5,594,318 -10,958 0.04% 689,633,431
2017-08-09 2017-08-07 123.274 5,605,276 -10,439 0.04% 690,984,266
2017-08-08 2017-08-04 123.510 5,615,715 +6,082 0.04% 693,596,466
2017-08-07 2017-08-03 123.117 5,609,633 +4,639 0.04% 690,638,765
2017-08-04 2017-08-02 126.089 5,604,994 +6,910 0.04% 706,726,707
2017-08-03 2017-08-01 125.294 5,598,084 +344,893 0.04% 701,407,699
2017-08-02 2017-07-31 124.659 5,253,191 +40,125 0.04% 654,855,621
2017-08-01 2017-07-28 121.481 5,213,066 -33,383 0.04% 633,286,359
2017-07-31 2017-07-27 122.196 5,246,449 -25,644 0.04% 641,093,267
2017-07-28 2017-07-26 121.639 5,272,093 +5,441 0.04% 641,294,740
2017-07-27 2017-07-25 121.878 5,266,652 -6,712 0.04% 641,888,222
2017-07-26 2017-07-24 119.177 5,273,364 -3,776 0.04% 628,461,147
2017-07-25 2017-07-21 119.335 5,277,140 -8,135 0.04% 629,749,706
2017-07-24 2017-07-20 119.733 5,285,275 -2,381 0.04% 632,820,101
2017-07-21 2017-07-19 119.097 5,287,656 -56,464 0.04% 629,744,308
2017-07-20 2017-07-18 119.733 5,344,120 -56,387 0.04% 639,865,771
2017-07-19 2017-07-17 119.733 5,400,507 -10,716 0.04% 646,617,137
2017-07-18 2017-07-14 119.415 5,411,223 +55,998 0.04% 646,180,484
2017-07-17 2017-07-13 119.335 5,355,225 -6,618 0.04% 639,068,012
2017-07-14 2017-07-12 118.700 5,361,843 +160,596 0.04% 636,449,743
2017-07-13 2017-07-11 119.256 5,201,247 -11,856 0.04% 620,279,738
2017-07-12 2017-07-10 118.541 5,213,103 -28,214 0.04% 617,965,961
2017-07-11 2017-07-07 116.237 5,241,317 -13,967 0.04% 609,234,064
2017-07-10 2017-07-06 116.555 5,255,284 +1,482 0.04% 612,527,694
2017-07-07 2017-07-05 116.952 5,253,802 -53,261 0.04% 614,442,059
2017-07-06 2017-07-04 116.475 5,307,063 -41,970 0.04% 618,141,125
2017-07-05 2017-07-03 116.872 5,349,033 +6,815 0.04% 625,154,518
2017-07-04 2017-06-30 115.442 5,342,218 +4,345 0.04% 616,718,030
2017-07-03 2017-06-29 115.681 5,337,873 -243,153 0.04% 617,488,731
2017-06-30 2017-06-28 108.848 5,581,026 -10,985 0.04% 607,482,872
2017-06-29 2017-06-27 108.371 5,592,011 -1,259 0.04% 606,012,820
2017-06-28 2017-06-26 108.292 5,593,270 -252,231 0.04% 605,704,869
2017-06-27 2017-06-23 107.736 5,845,501 -923 0.05% 629,768,383
2017-06-26 2017-06-22 107.497 5,846,424 +5,790 0.05% 628,474,310
2017-06-23 2017-06-21 107.894 5,840,634 +5,751 0.05% 630,172,122
2017-06-22 2017-06-20 108.848 5,834,883 +2,773 0.05% 635,114,669
2017-06-21 2017-06-19 109.483 5,832,110 -17,685 0.05% 638,519,770
2017-06-20 2017-06-16 108.610 5,849,795 -42,610 0.05% 635,343,493
2017-06-19 2017-06-15 107.736 5,892,405 +4,672 0.05% 634,821,612
2017-06-16 2017-06-14 108.927 5,887,733 -504 0.05% 641,335,066
2017-06-15 2017-06-13 109.007 5,888,237 +3,525 0.05% 641,857,792
2017-06-14 2017-06-12 108.768 5,884,712 +632 0.05% 640,070,904
2017-06-13 2017-06-09 109.007 5,884,080 +2,769 0.05% 641,404,651
2017-06-12 2017-06-08 109.642 5,881,311 -3,272 0.05% 644,841,020
2017-06-09 2017-06-07 109.404 5,884,583 -39,816 0.05% 643,797,162
2017-06-08 2017-06-06 109.245 5,924,399 -4,027 0.05% 647,211,794
2017-06-07 2017-06-05 108.451 5,928,426 -4,541 0.05% 642,941,530
2017-06-06 2017-06-02 108.689 5,932,967 -10,662 0.05% 644,848,145
2017-06-05 2017-06-01 107.894 5,943,629 -1,762 0.05% 641,284,713
2017-06-02 2017-05-31 107.577 5,945,391 -3,659 0.05% 639,585,354
2017-06-01 2017-05-29 107.656 5,949,050 -2,299 0.05% 640,451,635
2017-05-31 2017-05-26 107.259 5,951,349 +37,256 0.05% 638,334,933
2017-05-29 2017-05-25 107.497 5,914,093 +5,929 0.05% 635,748,539
2017-05-26 2017-05-24 107.100 5,908,164 -5,286 0.05% 632,764,140
2017-05-25 2017-05-23 107.497 5,913,450 -14,475 0.05% 635,679,418
2017-05-24 2017-05-22 107.577 5,927,925 +57 0.05% 637,706,420
2017-05-23 2017-05-19 106.464 5,927,868 -1,007 0.05% 631,106,637
2017-05-22 2017-05-18 107.100 5,928,875 -44,292 0.05% 634,982,287
2017-05-19 2017-05-17 110.419 5,973,167 +5,332 0.05% 659,551,050
2017-05-18 2017-05-16 110.901 5,967,835 +38,411 0.05% 661,839,861
2017-05-17 2017-05-15 110.660 5,929,424 -7,429 0.05% 656,150,514
2017-05-16 2017-05-12 109.455 5,936,853 -10,215 0.05% 649,816,044
2017-05-15 2017-05-11 109.214 5,947,068 -11,010 0.05% 649,500,347
2017-05-12 2017-05-10 108.249 5,958,078 -24,679 0.05% 644,957,068
2017-05-11 2017-05-09 107.928 5,982,757 -6,768 0.05% 645,705,377
2017-05-10 2017-05-08 107.365 5,989,525 -747 0.05% 643,066,471
2017-05-09 2017-05-05 106.883 5,990,272 -9,793 0.05% 640,258,290
2017-05-08 2017-05-04 106.642 6,000,065 -124,542 0.05% 639,858,443
2017-05-05 2017-05-02 103.588 6,124,607 +14,186 0.05% 634,436,514
2017-05-04 2017-04-28 103.267 6,110,421 -19,315 0.05% 631,002,802
2017-05-02 2017-04-27 103.508 6,129,736 -512 0.05% 634,475,213
2017-04-28 2017-04-26 103.026 6,130,248 -74,096 0.05% 631,572,332
2017-04-27 2017-04-25 102.543 6,204,344 -18,666 0.05% 636,214,511
2017-04-26 2017-04-24 101.258 6,223,010 -19,986 0.05% 630,126,973
2017-04-25 2017-04-21 100.133 6,242,996 +995 0.05% 625,126,811
2017-04-24 2017-04-20 100.052 6,242,001 +12,941 0.05% 624,525,552
2017-04-21 2017-04-19 99.811 6,229,060 +116,789 0.05% 621,729,016
2017-04-20 2017-04-18 100.293 6,112,271 +55,996 0.05% 613,019,392
2017-04-19 2017-04-13 101.820 6,056,275 +498 0.05% 616,650,700
2017-04-18 2017-04-12 103.186 6,055,777 -3,484 0.05% 624,873,237
2017-04-13 2017-04-11 102.383 6,059,261 -8,217 0.05% 620,363,324
2017-04-12 2017-04-10 101.900 6,067,478 -12,501 0.05% 618,278,992
2017-04-11 2017-04-07 101.659 6,079,979 +6,471 0.05% 618,087,031
2017-04-10 2017-04-06 101.579 6,073,508 -901 0.05% 616,941,107
2017-04-07 2017-04-05 101.740 6,074,409 -2,050 0.05% 618,008,947
2017-04-06 2017-04-03 101.981 6,076,459 +69,383 0.05% 619,682,484
2017-04-05 2017-03-31 101.740 6,007,076 -32,602 0.05% 611,158,503
2017-04-03 2017-03-30 102.061 6,039,678 -1,245 0.05% 616,416,894
2017-03-31 2017-03-29 102.142 6,040,923 +522 0.05% 617,029,428
2017-03-30 2017-03-28 101.740 6,040,401 -28,620 0.05% 614,548,981
2017-03-29 2017-03-27 100.856 6,069,021 +17,421 0.05% 612,095,790
2017-03-28 2017-03-24 101.258 6,051,600 -19,909 0.05% 612,770,410
2017-03-27 2017-03-23 101.258 6,071,509 -9,856 0.05% 614,786,348
2017-03-24 2017-03-22 101.418 6,081,365 +2,240 0.05% 616,761,778
2017-03-23 2017-03-21 102.383 6,079,125 -30,987 0.05% 622,397,054
2017-03-22 2017-03-20 102.061 6,110,112 +104,526 0.05% 623,605,474
2017-03-21 2017-03-17 103.106 6,005,586 -1,991 0.05% 619,211,585
2017-03-20 2017-03-16 103.427 6,007,577 +2,399 0.05% 621,348,021
2017-03-17 2017-03-15 102.383 6,005,178 +6,471 0.05% 614,826,162
2017-03-16 2017-03-14 102.061 5,998,707 +4,894 0.05% 612,235,344
2017-03-15 2017-03-13 103.427 5,993,813 -51,457 0.05% 619,924,446
2017-03-14 2017-03-10 101.258 6,045,270 -747 0.05% 612,129,450
2017-03-13 2017-03-09 101.016 6,046,017 -8,251 0.05% 610,747,458
2017-03-10 2017-03-08 101.499 6,054,268 +20,657 0.05% 614,500,186
2017-03-09 2017-03-07 101.579 6,033,611 +21,402 0.05% 612,888,408
2017-03-08 2017-03-06 101.579 6,012,209 +40,277 0.05% 610,714,413
2017-03-07 2017-03-03 101.659 5,971,932 +26 0.05% 607,103,038
2017-03-06 2017-03-02 102.142 5,971,906 -44,306 0.05% 609,979,922
2017-03-03 2017-03-01 101.097 6,016,212 -9,667 0.05% 608,220,143
2017-03-02 2017-02-28 100.454 6,025,879 +44,299 0.05% 605,323,377
2017-03-01 2017-02-27 101.258 5,981,580 +95,566 0.05% 605,680,354
2017-02-28 2017-02-24 102.142 5,886,014 +264,058 0.05% 601,206,778
2017-02-27 2017-02-23 102.945 5,621,956 +40,317 0.04% 578,753,458
2017-02-24 2017-02-22 107.884 5,581,639 +168,529 0.04% 602,168,848
2017-02-23 2017-02-21 108.049 5,413,110 +166,097 0.04% 584,879,551
2017-02-22 2017-02-20 113.735 5,247,013 -21,258 0.04% 596,771,563
2017-02-21 2017-02-17 112.582 5,268,271 +4,567 0.04% 593,110,619
2017-02-20 2017-02-16 112.582 5,263,704 -19,506 0.04% 592,596,459
2017-02-17 2017-02-15 111.593 5,283,210 -62,460 0.04% 589,567,360
2017-02-16 2017-02-14 110.439 5,345,670 +5,824 0.04% 590,369,397
2017-02-15 2017-02-13 110.274 5,339,846 +11,163 0.04% 588,846,014
2017-02-14 2017-02-10 110.521 5,328,683 -44,496 0.04% 588,932,548
2017-02-13 2017-02-09 109.120 5,373,179 +20,870 0.04% 586,321,996
2017-02-10 2017-02-08 109.615 5,352,309 -10,435 0.04% 586,691,387
2017-02-09 2017-02-07 109.120 5,362,744 +3,398 0.04% 585,183,328
2017-02-08 2017-02-06 109.367 5,359,346 +10,434 0.04% 586,137,641
2017-02-07 2017-02-03 108.461 5,348,912 +2,894 0.04% 580,147,247
2017-02-06 2017-02-02 109.203 5,346,018 -20,157 0.04% 583,798,787
2017-02-03 2017-02-01 109.367 5,366,175 -12,376 0.04% 586,884,511
2017-02-02 2017-01-27 110.027 5,378,551 -41,106 0.04% 591,784,315
2017-02-01 2017-01-25 107.966 5,419,657 -48,048 0.04% 585,140,274
2017-01-26 2017-01-24 106.400 5,467,705 -2,912 0.04% 581,765,832
2017-01-25 2017-01-23 106.318 5,470,617 +4,977,949 0.04% 581,624,798
2017-01-23 2017-01-19 107.060 492,668 -19,898 0.00% 52,744,891
2017-01-20 2017-01-18 106.648 512,566 +2,426 0.00% 54,663,944
2017-01-19 2017-01-17 105.823 510,140 +10,192 0.00% 53,984,775
2017-01-18 2017-01-16 104.175 499,948 +1,699 0.00% 52,082,138
2017-01-13 2017-01-11 105.247 498,249 +18,443 0.00% 52,438,979
2017-01-12 2017-01-10 104.422 479,806 +18,200 0.00% 50,102,475
2017-01-11 2017-01-09 104.999 461,606 -243 0.00% 48,468,298
2017-01-10 2017-01-06 105.082 461,849 -19,171 0.00% 48,531,877
2017-01-09 2017-01-05 105.329 481,020 -57,997 0.00% 50,665,331
2017-01-06 2017-01-04 104.587 539,017 -728 0.00% 56,374,276
2017-01-04 2016-12-30 102.609 539,745 +728 0.00% 55,382,795
2016-12-30 2016-12-28 102.115 539,017 -971 0.00% 55,041,551
2016-12-29 2016-12-23 102.527 539,988 +485 0.00% 55,363,225
2016-12-23 2016-12-21 104.010 539,503 +19,414 0.00% 56,113,856
2016-12-22 2016-12-20 103.021 520,089 -1,456 0.00% 53,580,230
2016-12-20 2016-12-16 105.411 521,545 -1,699 0.00% 54,976,770
2016-12-19 2016-12-15 105.494 523,244 -243 0.00% 55,198,989
2016-12-16 2016-12-14 106.400 523,487 -1,941 0.00% 55,699,210
2016-12-15 2016-12-13 105.329 525,428 +1,456 0.00% 55,342,779
2016-12-13 2016-12-09 108.378 523,972 +243 0.00% 56,787,235
2016-12-12 2016-12-08 107.719 523,729 -4,368 0.00% 56,415,586
2016-12-09 2016-12-07 107.966 528,097 -665,366 0.00% 57,016,675
2016-12-08 2016-12-06 104.505 1,193,463 -52,659 0.01% 124,722,586
2016-12-06 2016-12-02 100.796 1,246,122 +10,670 0.01% 125,604,128
2016-11-30 2016-11-28 101.373 1,235,452 -1,456 0.01% 125,241,391
2016-11-25 2016-11-23 101.291 1,236,908 -1,213 0.01% 125,287,048
2016-11-24 2016-11-22 101.703 1,238,121 -39,798 0.01% 125,920,124
2016-11-23 2016-11-21 100.219 1,277,919 -2,669 0.01% 128,071,883
2016-11-18 2016-11-16 101.291 1,280,588 -1,941 0.01% 129,711,417
2016-11-17 2016-11-15 101.538 1,282,529 -486 0.01% 130,225,129
2016-11-16 2016-11-14 99.972 1,283,015 -2,184 0.01% 128,265,373
2016-11-15 2016-11-11 100.796 1,285,199 -5,581 0.01% 129,542,934
2016-11-14 2016-11-10 98.900 1,290,780 -10,192 0.01% 127,658,685
2016-11-11 2016-11-09 95.604 1,300,972 +65,763 0.01% 124,377,789
2016-11-10 2016-11-08 97.417 1,235,209 -24,752 0.01% 120,330,250
2016-11-09 2016-11-07 97.499 1,259,961 +728 0.01% 122,845,355
2016-11-08 2016-11-04 94.697 1,259,233 -9,464 0.01% 119,245,780
2016-11-07 2016-11-03 94.944 1,268,697 +2,426 0.01% 120,455,681
2016-11-04 2016-11-02 95.109 1,266,271 +36,401 0.01% 120,434,070
2016-11-03 2016-11-01 96.345 1,229,870 +2,184 0.01% 118,492,432
2016-11-02 2016-10-31 96.181 1,227,686 -3,155 0.01% 118,079,649
2016-10-31 2016-10-27 96.758 1,230,841 +28,635 0.01% 119,093,195
2016-10-28 2016-10-26 96.922 1,202,206 +242 0.01% 116,520,706
2016-10-26 2016-10-24 97.911 1,201,964 -16,986 0.01% 117,685,998
2016-10-25 2016-10-20 96.922 1,218,950 +19,413 0.01% 118,143,575
2016-10-24 2016-10-19 98.630 1,199,537 -6,309 0.01% 118,310,210
2016-10-20 2016-10-18 98.546 1,205,846 +32,840 0.01% 118,831,761
2016-10-17 2016-10-13 96.459 1,173,006 +41,191 0.01% 113,146,441
2016-10-14 2016-10-12 98.045 1,131,815 +2,395 0.01% 110,969,140
2016-10-13 2016-10-11 98.463 1,129,420 +3,113 0.01% 111,205,933
2016-10-12 2016-10-07 98.463 1,126,307 -17,961 0.01% 110,899,418
2016-10-11 2016-10-06 99.131 1,144,268 -718 0.01% 113,432,408
2016-10-07 2016-10-05 98.546 1,144,986 -2,594 0.01% 112,834,228
2016-10-06 2016-10-04 98.129 1,147,580 -1,437 0.01% 112,610,663
2016-10-05 2016-10-03 96.960 1,149,017 -11,974 0.01% 111,408,250
2016-10-04 2016-09-30 95.456 1,160,991 +7,664 0.01% 110,823,985
2016-10-03 2016-09-29 97.127 1,153,327 +4,270 0.01% 112,018,784
2016-09-30 2016-09-28 97.127 1,149,057 +957 0.01% 111,604,053
2016-09-29 2016-09-27 97.043 1,148,100 +11,975 0.01% 111,415,221
2016-09-28 2016-09-26 95.790 1,136,125 +1,016 0.01% 108,829,896
2016-09-27 2016-09-23 96.960 1,135,109 +2,874 0.01% 110,059,736
2016-09-26 2016-09-22 97.795 1,132,235 -10,537 0.01% 110,726,647
2016-09-23 2016-09-21 99.214 1,142,772 +5,987 0.01% 113,379,545
2016-09-22 2016-09-20 98.463 1,136,785 +17,242 0.01% 111,931,112
2016-09-20 2016-09-15 97.461 1,119,543 -239 0.01% 109,111,447
2016-09-19 2016-09-14 95.874 1,119,782 +24,906 0.01% 107,357,910
2016-09-15 2016-09-13 96.876 1,094,876 +12,692 0.01% 106,067,322
2016-09-14 2016-09-12 97.294 1,082,184 +10,777 0.01% 105,289,658
2016-09-13 2016-09-09 99.883 1,071,407 +7,185 0.01% 107,014,922
2016-09-12 2016-09-08 99.047 1,064,222 +14,129 0.01% 105,408,492
2016-09-09 2016-09-07 98.630 1,050,093 +21,314 0.01% 103,570,564
2016-09-08 2016-09-06 100.050 1,028,779 -3,592 0.01% 102,928,961
2016-09-07 2016-09-05 100.133 1,032,371 -2,635 0.01% 103,374,556
2016-09-06 2016-09-02 98.546 1,035,006 -1,437 0.01% 101,996,097
2016-09-05 2016-09-01 98.713 1,036,443 -4,550 0.01% 102,310,823
2016-09-02 2016-08-31 96.041 1,040,993 +5,748 0.01% 99,977,973
2016-09-01 2016-08-30 93.870 1,035,245 +239 0.01% 97,178,039
2016-08-31 2016-08-29 92.951 1,035,006 -239 0.01% 96,204,793
2016-08-30 2016-08-26 93.369 1,035,245 -28,738 0.01% 96,659,295
2016-08-29 2016-08-25 92.617 1,063,983 +240 0.01% 98,542,804
2016-08-25 2016-08-23 92.199 1,063,743 +239 0.01% 98,076,389
2016-08-24 2016-08-22 92.116 1,063,504 +23,948 0.01% 97,965,536
2016-08-23 2016-08-19 91.698 1,039,556 +1,198 0.01% 95,325,460
2016-08-22 2016-08-18 92.199 1,038,358 +2,394 0.01% 95,735,909
2016-08-19 2016-08-17 91.197 1,035,964 -3,113 0.01% 94,476,975
2016-08-17 2016-08-15 91.114 1,039,077 -13,650 0.01% 94,674,095
2016-08-16 2016-08-12 91.197 1,052,727 -958 0.01% 96,005,713
2016-08-15 2016-08-11 90.696 1,053,685 -719 0.01% 95,565,096
2016-08-12 2016-08-10 92.762 1,054,404 -3,352 0.01% 97,808,689
2016-08-11 2016-08-09 92.084 1,057,756 +14,279 0.01% 97,402,772
2016-08-10 2016-08-08 92.338 1,043,477 -5,430 0.01% 96,353,092
2016-08-09 2016-08-05 90.644 1,048,907 -15,346 0.01% 95,077,343
2016-08-08 2016-08-04 89.797 1,064,253 -17,943 0.01% 95,566,795
2016-08-05 2016-08-03 87.425 1,082,196 +28,567 0.01% 94,611,057
2016-08-04 2016-08-01 86.070 1,053,629 -7,791 0.01% 90,685,468
2016-07-29 2016-07-27 85.731 1,061,420 -11,096 0.01% 90,996,367
2016-07-28 2016-07-26 85.138 1,072,516 -236 0.01% 91,311,634
2016-07-27 2016-07-25 85.138 1,072,752 +2,650 0.01% 91,331,727
2016-07-26 2016-07-22 85.307 1,070,102 -1,653 0.01% 91,287,418
2016-07-25 2016-07-21 85.477 1,071,755 -10,151 0.01% 91,610,016
2016-07-22 2016-07-20 85.138 1,081,906 -473 0.01% 92,111,078
2016-07-20 2016-07-18 84.291 1,082,379 +236 0.01% 91,234,420
2016-07-19 2016-07-15 84.036 1,082,143 +10,861 0.01% 90,939,508
2016-07-18 2016-07-14 83.528 1,071,282 +1,180 0.01% 89,482,271
2016-07-15 2016-07-13 82.427 1,070,102 -2,597 0.01% 88,205,221
2016-07-13 2016-07-11 80.648 1,072,699 -708 0.01% 86,510,954
2016-07-12 2016-07-08 79.377 1,073,407 +708 0.01% 85,204,060
2016-07-11 2016-07-07 79.631 1,072,699 +1,417 0.01% 85,420,479
2016-07-08 2016-07-06 79.293 1,071,282 +2,124 0.01% 84,944,631
2016-07-07 2016-07-05 80.224 1,069,158 -4,958 0.01% 85,772,515
2016-07-06 2016-07-04 81.580 1,074,116 +1,203 0.01% 87,626,153
2016-07-05 2016-06-30 80.224 1,072,913 -472 0.01% 86,073,757
2016-07-04 2016-06-29 79.547 1,073,385 +1,417 0.01% 85,384,176
2016-06-30 2016-06-28 78.530 1,071,968 +10,860 0.01% 84,181,727
2016-06-29 2016-06-27 79.038 1,061,108 +1,888 0.01% 83,868,236
2016-06-28 2016-06-24 80.394 1,059,220 +57,842 0.01% 85,154,707
2016-06-27 2016-06-23 86.070 1,001,378 -1,889 0.01% 86,188,243
2016-06-24 2016-06-22 85.222 1,003,267 -472 0.01% 85,500,919
2016-06-22 2016-06-20 83.613 1,003,739 -3,069 0.01% 83,925,556
2016-06-21 2016-06-17 80.817 1,006,808 +236 0.01% 81,367,563
2016-06-20 2016-06-16 78.615 1,006,572 +2,125 0.01% 79,131,445
2016-06-17 2016-06-15 80.224 1,004,447 +33,524 0.01% 80,581,116
2016-06-16 2016-06-14 80.055 970,923 +9,208 0.01% 77,727,173
2016-06-15 2016-06-13 81.156 961,715 +59,966 0.01% 78,049,149
2016-06-14 2016-06-10 83.613 901,749 +13,221 0.01% 75,397,873
2016-06-13 2016-06-08 85.561 888,528 +2,125 0.01% 76,023,659
2016-06-08 2016-06-06 84.884 886,403 +12,512 0.01% 75,241,113
2016-06-06 2016-06-02 85.561 873,891 +473 0.01% 74,771,297
2016-06-03 2016-06-01 85.307 873,418 +236 0.01% 74,508,854
2016-06-02 2016-05-31 86.747 873,182 -472 0.01% 75,746,227
2016-06-01 2016-05-30 86.070 873,654 -2,125 0.01% 75,195,085
2016-05-31 2016-05-27 86.154 875,779 -7,791 0.01% 75,452,174
2016-05-30 2016-05-26 86.154 883,570 -472 0.01% 76,123,402
2016-05-27 2016-05-25 85.307 884,042 -709 0.01% 75,415,158
2016-05-26 2016-05-24 82.173 884,751 +236 0.01% 72,702,454
2016-05-23 2016-05-19 83.443 884,515 +237 0.01% 73,807,026
2016-05-19 2016-05-17 84.714 884,278 +12,750 0.01% 74,910,515
2016-05-18 2016-05-16 82.561 871,528 +1,393 0.01% 71,954,642
2016-05-17 2016-05-13 81.442 870,135 +22,767 0.01% 70,865,791
2016-05-16 2016-05-12 82.303 847,368 +12,545 0.01% 69,741,104
2016-05-13 2016-05-11 82.992 834,823 +6,505 0.01% 69,283,578
2016-05-11 2016-05-09 83.336 828,318 +232 0.01% 69,028,959
2016-05-10 2016-05-06 83.250 828,086 +232 0.01% 68,938,334
2016-05-09 2016-05-05 85.144 827,854 +13,939 0.01% 70,486,981
2016-05-06 2016-05-04 86.349 813,915 +12,316 0.01% 70,281,149
2016-05-05 2016-05-03 88.674 801,599 -5,019 0.01% 71,080,955
2016-05-04 2016-04-29 89.191 806,618 +3,484 0.01% 71,942,666
2016-05-03 2016-04-28 89.879 803,134 -1,161 0.01% 72,185,069
2016-04-29 2016-04-27 90.654 804,295 +1,858 0.01% 72,912,603
2016-04-28 2016-04-26 89.965 802,437 +233 0.01% 72,191,506
2016-04-27 2016-04-25 88.588 802,204 +232 0.01% 71,065,540
2016-04-26 2016-04-22 89.793 801,972 +9,989 0.01% 72,011,587
2016-04-25 2016-04-21 91.085 791,983 -2,787 0.01% 72,137,385
2016-04-22 2016-04-20 87.210 794,770 +4,878 0.01% 69,312,215
2016-04-21 2016-04-19 87.383 789,892 -11,151 0.01% 69,022,808
2016-04-20 2016-04-18 84.283 801,043 +23,627 0.01% 67,514,551
2016-04-19 2016-04-15 84.886 777,416 -5,807 0.01% 65,991,691
2016-04-18 2016-04-14 84.369 783,223 -930 0.01% 66,080,052
2016-04-15 2016-04-13 82.734 784,153 -1,161 0.01% 64,875,850
2016-04-14 2016-04-12 79.118 785,314 +11,848 0.01% 62,132,341
2016-04-13 2016-04-11 79.548 773,466 +1,858 0.01% 61,527,896
2016-04-12 2016-04-08 79.204 771,608 +233 0.01% 61,114,381
2016-04-11 2016-04-07 78.860 771,375 +464 0.01% 60,830,292
2016-04-08 2016-04-06 79.118 770,911 -3,717 0.01% 60,992,807
2016-04-07 2016-04-05 80.495 774,628 +37,402 0.01% 62,353,906
2016-04-06 2016-04-01 82.561 737,226 +12,313 0.01% 60,866,470
2016-04-05 2016-03-31 83.336 724,913 -1,859 0.01% 60,411,568
2016-04-01 2016-03-30 84.455 726,772 +930 0.01% 61,379,883
2016-03-31 2016-03-29 83.681 725,842 +929 0.01% 60,738,942
2016-03-30 2016-03-24 84.025 724,913 +23,928 0.01% 60,910,837
2016-03-29 2016-03-23 85.230 700,985 +15,100 0.01% 59,745,168
2016-03-24 2016-03-22 86.091 685,885 +13,010 0.01% 59,048,677
2016-03-21 2016-03-17 86.866 672,875 +428 0.01% 58,449,988
2016-03-18 2016-03-16 85.833 672,447 +12,312 0.01% 57,718,108
2016-03-17 2016-03-15 86.436 660,135 +465 0.01% 57,059,155
2016-03-16 2016-03-14 87.296 659,670 -3,020 0.01% 57,586,881
2016-03-15 2016-03-11 86.608 662,690 +232 0.01% 57,394,102
2016-03-14 2016-03-10 86.436 662,458 -3,020 0.01% 57,259,945
2016-03-11 2016-03-09 86.177 665,478 +465 0.01% 57,349,105
2016-03-09 2016-03-07 85.489 665,013 +232 0.01% 56,851,018
2016-03-08 2016-03-04 86.522 664,781 -4,182 0.01% 57,517,967
2016-03-07 2016-03-03 85.489 668,963 +3,950 0.01% 57,188,698
2016-03-04 2016-03-02 90.538 665,013 +2,091 0.01% 60,208,936
2016-03-03 2016-03-01 89.026 662,922 +21,212 0.01% 59,017,329
2016-03-02 2016-02-29 88.315 641,710 +5,622 0.01% 56,672,334
2016-02-29 2016-02-25 84.935 636,088 +5,847 0.01% 54,026,100
2016-02-26 2016-02-24 86.625 630,241 +11,469 0.01% 54,594,469
2016-02-25 2016-02-23 87.425 618,772 +587 0.01% 54,096,256
2016-02-24 2016-02-22 87.425 618,185 +5,797 0.01% 54,044,938
2016-02-23 2016-02-19 89.382 612,388 +225 0.01% 54,736,343
2016-02-22 2016-02-18 90.627 612,163 -11,694 0.01% 55,478,448
2016-02-18 2016-02-16 89.560 623,857 +1,799 0.01% 55,872,430
2016-02-17 2016-02-15 89.382 622,058 -674 0.01% 55,600,665
2016-02-16 2016-02-12 85.558 622,732 +1,124 0.01% 53,279,396
2016-02-15 2016-02-11 88.048 621,608 +11,694 0.01% 54,731,182
2016-02-05 2016-02-03 92.939 609,914 +450 0.01% 56,684,972
2016-02-03 2016-02-01 97.208 609,464 -225 0.01% 59,244,939
2016-02-02 2016-01-29 96.941 609,689 -225 0.01% 59,104,139
2016-02-01 2016-01-28 94.896 609,914 +225 0.01% 57,878,339
2016-01-28 2016-01-26 92.139 609,689 +225 0.01% 56,176,044
2016-01-27 2016-01-25 95.341 609,464 +449 0.01% 58,106,656
2016-01-25 2016-01-21 92.317 609,015 -4,272 0.01% 56,222,271
2016-01-22 2016-01-20 94.540 613,287 -1,125 0.01% 57,980,247
2016-01-20 2016-01-18 96.675 614,412 +900 0.01% 59,398,062
2016-01-19 2016-01-15 99.787 613,512 +450 0.01% 61,220,794
2016-01-14 2016-01-12 100.499 613,062 +449 0.01% 61,612,082
2016-01-13 2016-01-11 100.232 612,613 +900 0.01% 61,403,505
2016-01-12 2016-01-08 102.100 611,713 +675 0.01% 62,455,780
2016-01-11 2016-01-07 101.922 611,038 +2,248 0.01% 62,278,175
2016-01-07 2016-01-05 106.547 608,790 +675 0.01% 64,864,544
2016-01-06 2016-01-04 107.436 608,115 +450 0.01% 65,333,465
2015-12-30 2015-12-28 109.837 607,665 -900 0.01% 66,744,306
2015-12-29 2015-12-24 110.549 608,565 +3,373 0.01% 67,276,152
2015-12-28 2015-12-22 108.681 605,192 -2,569 0.01% 65,772,966
2015-12-17 2015-12-15 104.768 607,761 +5,622 0.01% 63,673,857
2015-12-15 2015-12-11 106.813 602,139 +377 0.01% 64,316,560
2015-12-14 2015-12-10 107.347 601,762 +675 0.01% 64,597,405
2015-12-10 2015-12-08 108.236 601,087 +956 0.01% 65,059,535
2015-12-08 2015-12-04 109.393 600,131 +5,846 0.01% 65,649,922
2015-12-07 2015-12-03 111.260 594,285 +225 0.01% 66,120,346
2015-12-04 2015-12-02 111.794 594,060 -5,622 0.01% 66,412,317
2015-12-03 2015-12-01 111.438 599,682 +3,150 0.01% 66,827,486
2015-12-02 2015-11-30 109.926 596,532 -224 0.01% 65,574,541
2015-11-17 2015-11-13 108.592 596,756 +224 0.01% 64,803,058
2015-11-13 2015-11-11 109.926 596,532 +5,622 0.01% 65,574,541
2015-11-06 2015-11-04 108.148 590,910 +12,871 0.01% 63,905,459
2015-11-05 2015-11-03 107.614 578,039 +675 0.01% 62,205,037
2015-11-02 2015-10-29 108.681 577,364 -450 0.01% 62,748,587
2015-10-26 2015-10-22 107.970 577,814 +450 0.01% 62,386,380
2015-10-22 2015-10-19 112.662 577,364 +7,182 0.01% 65,046,857
2015-10-19 2015-10-15 112.031 570,182 -222 0.01% 63,878,276
2015-10-16 2015-10-14 111.041 570,404 -222 0.01% 63,338,087
2015-10-15 2015-10-13 112.031 570,626 -1,333 0.01% 63,928,018
2015-10-13 2015-10-09 112.842 571,959 -666 0.01% 64,540,938
2015-10-12 2015-10-08 112.211 572,625 -7,995 0.01% 64,255,107
2015-10-09 2015-10-07 111.761 580,620 -222 0.01% 64,890,792
2015-10-07 2015-10-05 109.240 580,842 +222 0.01% 63,450,948
2015-10-05 2015-09-30 103.836 580,620 -222 0.01% 60,289,350
2015-10-02 2015-09-29 102.755 580,842 +56,526 0.01% 59,684,692
2015-09-30 2015-09-25 105.817 524,316 +29,093 0.00% 55,481,766
2015-09-25 2015-09-23 106.268 495,223 +2,665 0.00% 52,626,213
2015-09-24 2015-09-22 108.339 492,558 +5,774 0.00% 53,363,254
2015-09-23 2015-09-21 107.889 486,784 +16,878 0.00% 52,518,512
2015-09-21 2015-09-17 109.960 469,906 +444 0.00% 51,670,892
2015-09-17 2015-09-15 108.249 469,462 +16,656 0.00% 50,818,778
2015-09-15 2015-09-11 108.879 452,806 +22,430 0.00% 49,301,232
2015-09-14 2015-09-10 109.510 430,376 +222 0.00% 47,130,378
2015-09-11 2015-09-09 112.031 430,154 +223 0.00% 48,190,746
2015-09-09 2015-09-07 104.827 429,931 +11,326 0.00% 45,068,286
2015-09-08 2015-09-04 106.988 418,605 +38,864 0.00% 44,785,781
2015-09-07 2015-09-02 106.988 379,741 +9,105 0.00% 40,627,793
2015-09-04 2015-09-01 108.969 370,636 +666 0.00% 40,387,993
2015-09-01 2015-08-28 110.140 369,970 +444 0.00% 40,748,560
2015-08-31 2015-08-27 110.681 369,526 +2,888 0.00% 40,899,329
2015-08-28 2015-08-26 109.150 366,638 +888 0.00% 40,018,370
2015-08-27 2015-08-25 111.131 365,750 +1,110 0.00% 40,646,092
2015-08-26 2015-08-24 111.851 364,640 +2,665 0.00% 40,785,445
2015-08-25 2015-08-21 116.894 361,975 +222 0.00% 42,312,879
2015-08-24 2015-08-20 117.705 361,753 +1,111 0.00% 42,580,135
2015-08-20 2015-08-18 120.857 360,642 +2,443 0.00% 43,586,111
2015-08-17 2015-08-13 123.379 358,199 +222 0.00% 44,194,094
2015-08-13 2015-08-11 127.702 357,977 -22,967 0.00% 45,714,393
2015-08-06 2015-08-04 127.429 380,944 +220 0.00% 48,543,230
2015-07-28 2015-07-24 125.971 380,724 +1,098 0.00% 47,960,340
2015-07-16 2015-07-14 124.878 379,626 +204 0.00% 47,407,082
2015-07-13 2015-07-09 123.421 379,422 +17,566 0.00% 46,828,649
2015-07-10 2015-07-08 119.778 361,856 -878 0.00% 43,342,240
2015-07-08 2015-07-06 123.694 362,734 -16,178 0.00% 44,868,118
2015-07-06 2015-07-02 126.700 378,912 +219 0.00% 48,008,188
2015-07-02 2015-06-29 127.975 378,693 +1,318 0.00% 48,463,349
2015-06-30 2015-06-26 131.072 377,375 +1,098 0.00% 49,463,375
2015-06-25 2015-06-23 134.260 376,277 +9,881 0.00% 50,519,027
2015-06-24 2015-06-22 133.805 366,396 -12,752 0.00% 49,025,535
2015-06-19 2015-06-17 130.981 379,148 -439 0.00% 49,661,231
2015-06-10 2015-06-08 133.987 379,587 +219 0.00% 50,859,704
2015-06-09 2015-06-05 133.167 379,368 -219 0.00% 50,519,366
2015-06-08 2015-06-04 134.351 379,587 +26,749 0.00% 50,998,003
2015-06-04 2015-06-02 133.987 352,838 -3,514 0.00% 47,275,687
2015-06-03 2015-06-01 134.533 356,352 -3,293 0.00% 47,941,268
2015-06-02 2015-05-29 135.080 359,645 +3,293 0.00% 48,580,838
2015-06-01 2015-05-28 133.805 356,352 +2,416 0.00% 47,681,600
2015-05-29 2015-05-27 135.080 353,936 -22,177 0.00% 47,809,666
2015-05-28 2015-05-26 135.900 376,113 +8,124 0.00% 51,113,661
2015-05-27 2015-05-22 136.902 367,989 +2,635 0.00% 50,378,315
2015-05-22 2015-05-20 137.327 365,354 +220 0.00% 50,172,936
2015-05-21 2015-05-19 137.419 365,134 +3,794 0.00% 50,176,332
2015-05-20 2015-05-18 138.339 361,340 +652 0.00% 49,987,549
2015-05-19 2015-05-15 139.260 360,688 +9,126 0.00% 50,229,337
2015-05-18 2015-05-14 137.695 351,562 +1,087 0.00% 48,408,357
2015-05-15 2015-05-13 137.603 350,475 +434 0.00% 48,226,424
2015-05-14 2015-05-12 138.339 350,041 +652 0.00% 48,424,453
2015-05-13 2015-05-11 139.444 349,389 +9,778 0.00% 48,720,158
2015-05-12 2015-05-08 140.917 339,611 -10,430 0.00% 47,856,812
2015-05-11 2015-05-07 137.603 350,041 +435 0.00% 48,166,704
2015-05-07 2015-05-05 137.787 349,606 +1,738 0.00% 48,171,204
2015-05-06 2015-05-04 139.168 347,868 -434 0.00% 48,412,008
2015-05-05 2015-04-30 141.653 348,302 +12,619 0.00% 49,337,985
2015-05-04 2015-04-29 142.573 335,683 +68,664 0.00% 47,859,437
2015-04-30 2015-04-28 140.640 267,019 +5,032 0.00% 37,553,666
2015-04-29 2015-04-27 140.732 261,987 +7,823 0.00% 36,870,078
2015-04-28 2015-04-24 135.854 254,164 -11,082 0.00% 34,529,256
2015-04-22 2015-04-20 129.687 265,246 -435 0.00% 34,399,067
2015-04-21 2015-04-17 129.871 265,681 +1,304 0.00% 34,504,388
2015-04-20 2015-04-16 129.595 264,377 +3,694 0.00% 34,262,035
2015-04-17 2015-04-15 130.332 260,683 +3,694 0.00% 33,975,260
2015-04-16 2015-04-14 130.056 256,989 +9,561 0.00% 33,422,853
2015-04-15 2015-04-13 129.227 247,428 -3,694 0.00% 31,974,427
2015-04-14 2015-04-10 127.386 251,122 +1,738 0.00% 31,989,516
2015-04-13 2015-04-09 126.190 249,384 +10,647 0.00% 31,469,719
2015-04-10 2015-04-08 125.638 238,737 +1,521 0.00% 29,994,333
2015-04-09 2015-04-02 123.337 237,216 -11,082 0.00% 29,257,391
2015-04-02 2015-03-31 122.692 248,298 +11,082 0.00% 30,464,229
2015-03-30 2015-03-26 123.981 237,216 -4,128 0.00% 29,410,228
2015-03-26 2015-03-24 123.521 241,344 +5,432 0.00% 29,810,952
2015-03-25 2015-03-23 123.981 235,912 -10,865 0.00% 29,248,557
2015-03-24 2015-03-20 122.324 246,777 +20,643 0.00% 30,186,759
2015-03-23 2015-03-19 122.600 226,134 +652 0.00% 27,724,065
2015-03-20 2015-03-18 121.312 225,482 -11,299 0.00% 27,353,576
2015-03-19 2015-03-17 119.747 236,781 +217 0.00% 28,353,780
2015-03-18 2015-03-16 119.011 236,564 +435 0.00% 28,153,604
2015-03-17 2015-03-13 119.655 236,129 +11,733 0.00% 28,253,972
2015-03-16 2015-03-12 120.667 224,396 +1,087 0.00% 27,077,254
2015-03-12 2015-03-10 123.521 223,309 +217 0.00% 27,583,258
2015-03-11 2015-03-09 122.600 223,092 +652 0.00% 27,351,116
2015-03-10 2015-03-06 124.809 222,440 +435 0.00% 27,762,553
2015-03-09 2015-03-05 124.993 222,005 -8,692 0.00% 27,749,129
2015-03-06 2015-03-04 131.409 230,697 +8,692 0.00% 30,315,655
2015-03-05 2015-03-03 131.315 222,005 +4,930 0.00% 29,152,550
2015-03-02 2015-02-26 131.597 217,075 +425 0.00% 28,566,470
2015-02-27 2015-02-25 131.880 216,650 +212 0.00% 28,571,722
2015-02-26 2015-02-24 130.750 216,438 +637 0.00% 28,299,278
2015-02-16 2015-02-12 133.292 215,801 +213 0.00% 28,764,465
2015-02-13 2015-02-11 132.256 215,588 +5,099 0.00% 28,512,841
2015-02-12 2015-02-10 135.268 210,489 +213 0.00% 28,472,511
2015-02-02 2015-01-29 136.116 210,276 +849 0.00% 28,621,843
2015-01-29 2015-01-27 137.998 209,427 -212 0.00% 28,900,558
2015-01-28 2015-01-26 136.680 209,639 -215 0.00% 28,653,540
2015-01-27 2015-01-23 137.622 209,854 -425 0.00% 28,880,467
2015-01-23 2015-01-21 132.915 210,279 -212 0.00% 27,949,252
2015-01-21 2015-01-19 131.691 210,491 +637 0.00% 27,719,847
2015-01-20 2015-01-16 132.162 209,854 +425 0.00% 27,734,730
2015-01-19 2015-01-15 132.915 209,429 +213 0.00% 27,836,274
2015-01-16 2015-01-14 133.386 209,216 +425 0.00% 27,906,433
2015-01-12 2015-01-08 134.045 208,791 +425 0.00% 27,987,323
2015-01-08 2015-01-06 135.080 208,366 +4,461 0.00% 28,146,108
2015-01-07 2015-01-05 137.245 203,905 +213 0.00% 27,984,979
2015-01-02 2014-12-29 141.105 203,692 +5,312 0.00% 28,741,882
2014-12-30 2014-12-24 139.787 198,380 +5,311 0.00% 27,730,898
2014-12-29 2014-12-22 139.504 193,069 +425 0.00% 26,933,968
2014-12-22 2014-12-18 135.833 192,644 +425 0.00% 26,167,450
2014-12-19 2014-12-17 136.586 192,219 +5,737 0.00% 26,254,474
2014-12-18 2014-12-16 136.680 186,482 +1,912 0.00% 25,488,432
2014-12-17 2014-12-15 139.504 184,570 +212 0.00% 25,748,321
2014-12-16 2014-12-12 141.481 184,358 +213 0.00% 26,083,181
2014-12-15 2014-12-11 142.705 184,145 +212 0.00% 26,278,388
2014-12-10 2014-12-08 145.623 183,933 -45 0.00% 26,784,871
2014-12-09 2014-12-05 145.058 183,978 +213 0.00% 26,687,514
2014-12-05 2014-12-03 144.117 183,765 +424 0.00% 26,483,634
2014-12-03 2014-12-01 143.270 183,341 +850 0.00% 26,267,204
2014-12-02 2014-11-28 145.058 182,491 +5,312 0.00% 26,471,813
2014-11-28 2014-11-26 146.753 177,179 -212 0.00% 26,001,473
2014-11-24 2014-11-20 144.682 177,391 +424 0.00% 25,665,223
2014-11-19 2014-11-17 146.000 176,967 +5,525 0.00% 25,837,095
2014-11-18 2014-11-14 146.564 171,442 +212 0.00% 25,127,277
2014-11-17 2014-11-13 147.223 171,230 +5,312 0.00% 25,209,034
2014-11-14 2014-11-12 147.788 165,918 +212 0.00% 24,520,693
2014-11-12 2014-11-10 147.035 165,706 -212 0.00% 24,364,576
2014-11-11 2014-11-07 146.753 165,918 +5,311 0.00% 24,348,892
2014-11-06 2014-11-04 147.317 160,607 -212 0.00% 23,660,200
2014-11-05 2014-11-03 148.070 160,819 +21,034 0.00% 23,812,537
2014-11-04 2014-10-31 148.447 139,785 +213 0.00% 20,750,657
2014-11-03 2014-10-30 147.694 139,572 +637 0.00% 20,613,932
2014-10-29 2014-10-27 147.411 138,935 -5,524 0.00% 20,480,616
2014-10-23 2014-10-21 147.838 144,459 +1,429 0.00% 21,356,593
2014-10-21 2014-10-17 148.124 143,030 +421 0.00% 21,186,127
2014-10-14 2014-10-10 149.074 142,609 +5,890 0.00% 21,259,349
2014-10-13 2014-10-09 151.736 136,719 -5,470 0.00% 20,745,253
2014-10-10 2014-10-08 150.500 142,189 +1,052 0.00% 21,399,513
2014-10-09 2014-10-07 150.310 141,137 +352 0.00% 21,214,350
2014-10-08 2014-10-06 150.405 140,785 +1,263 0.00% 21,174,825
2014-10-07 2014-10-03 149.550 139,522 +10,939 0.00% 20,865,480
2014-10-06 2014-09-30 151.261 128,583 +5,679 0.00% 19,449,601
2014-10-03 2014-09-29 153.448 122,904 -631 0.00% 18,859,341
2014-09-26 2014-09-24 156.490 123,535 +421 0.00% 19,332,002
2014-09-25 2014-09-23 157.536 123,114 +421 0.00% 19,394,872
2014-09-23 2014-09-19 160.103 122,693 -631 0.00% 19,643,499
2014-09-05 2014-09-03 159.057 123,324 +420 0.00% 19,615,551
2014-09-04 2014-09-02 158.201 122,904 -420 0.00% 19,443,584
2014-08-22 2014-08-20 157.441 123,324 -15 0.00% 19,416,230
2014-08-20 2014-08-18 160.258 123,339 +1,144 0.00% 19,766,030
2014-08-19 2014-08-15 161.025 122,195 -5,211 0.00% 19,676,504
2014-08-15 2014-08-13 158.530 127,406 -417 0.00% 20,197,726
2014-08-04 2014-07-31 160.258 127,823 -5,273 0.00% 20,484,625
2014-08-01 2014-07-30 160.450 133,096 -208 0.00% 21,355,209
2014-07-28 2014-07-24 154.980 133,304 -209 0.00% 20,659,426
2014-07-25 2014-07-23 153.732 133,513 -1,250 0.00% 20,525,257
2014-07-24 2014-07-22 153.732 134,763 -33,347 0.00% 20,717,423
2014-07-23 2014-07-21 151.813 168,110 +33,555 0.00% 25,521,287
2014-07-22 2014-07-18 152.293 134,555 -208 0.00% 20,491,762
2014-07-21 2014-07-17 153.156 134,763 -33,347 0.00% 20,639,829
2014-07-17 2014-07-15 152.101 168,110 +209 0.00% 25,569,684
2014-07-16 2014-07-14 151.909 167,901 -417 0.00% 25,505,670
2014-07-15 2014-07-11 150.853 168,318 +417 0.00% 25,391,342
2014-07-11 2014-07-09 151.621 167,901 +23,134 0.00% 25,457,334
2014-07-10 2014-07-08 153.444 144,767 +10,608 0.00% 22,213,684
2014-07-09 2014-07-07 154.212 134,159 -10,421 0.00% 20,688,940
2014-07-08 2014-07-04 154.308 144,580 -10,421 0.00% 22,309,858
2014-07-07 2014-07-03 153.924 155,001 -10,421 0.00% 23,858,405
2014-07-04 2014-07-02 153.540 165,422 -3,126 0.00% 25,398,952
2014-07-02 2014-06-27 151.717 168,548 +1,876 0.00% 25,571,607
2014-06-30 2014-06-26 152.965 166,672 +5,210 0.00% 25,494,912
2014-06-27 2014-06-25 152.869 161,462 +20,842 0.00% 24,682,472
2014-06-20 2014-06-18 155.268 140,620 +10,420 0.00% 21,833,741
2014-06-17 2014-06-13 156.131 130,200 -10,420 0.00% 20,328,301
2014-06-13 2014-06-11 155.268 140,620 +10,420 0.00% 21,833,741
2014-06-12 2014-06-10 156.803 130,200 -10,420 0.00% 20,415,761
2014-06-09 2014-06-05 155.172 140,620 -417 0.00% 21,820,247
2014-06-03 2014-05-29 156.611 141,037 +834 0.00% 22,087,968
2014-05-26 2014-05-22 154.884 140,203 +5,210 0.00% 21,715,177
2014-05-22 2014-05-20 159.744 134,993 -834 0.00% 21,564,371
2014-05-21 2014-05-19 158.873 135,827 +6,439 0.00% 21,579,175
2014-05-20 2014-05-16 157.613 129,388 -5,162 0.00% 20,393,250
2014-04-30 2014-04-28 152.479 134,550 +248 0.00% 20,516,030
2014-04-28 2014-04-24 154.804 134,302 +1,445 0.00% 20,790,462
2014-04-25 2014-04-23 154.998 132,857 +619 0.00% 20,592,511
2014-04-24 2014-04-22 156.063 132,238 +3,097 0.00% 20,637,482
2014-04-16 2014-04-14 155.676 129,141 +206 0.00% 20,104,113
2014-04-14 2014-04-10 156.548 128,935 +620 0.00% 20,184,457
2014-04-11 2014-04-09 154.223 128,315 -413 0.00% 19,789,070
2014-03-25 2014-03-21 148.313 128,728 -4,129 0.00% 19,092,074
2014-03-24 2014-03-20 147.151 132,857 +1,032 0.00% 19,550,015
2014-03-20 2014-03-18 149.476 131,825 +206 0.00% 19,704,644
2014-03-17 2014-03-13 151.123 131,619 +2,684 0.00% 19,890,609
2014-03-14 2014-03-12 152.285 128,935 +5,368 0.00% 19,634,880
2014-03-13 2014-03-11 158.583 123,567 +207 0.00% 19,595,617
2014-03-12 2014-03-10 158.780 123,360 +2,261 0.00% 19,587,138
2014-02-18 2014-02-14 162.037 121,099 -203 0.00% 19,622,497
2014-02-17 2014-02-13 160.557 121,302 -1,013 0.00% 19,475,835
2014-02-13 2014-02-11 157.300 122,315 +1,013 0.00% 19,240,157
2014-02-07 2014-02-05 155.228 121,302 +203 0.00% 18,829,434
2014-02-06 2014-02-04 156.215 121,099 +608 0.00% 18,917,426
2014-01-29 2014-01-27 162.037 120,491 +2,027 0.00% 19,523,979
2014-01-28 2014-01-24 166.576 118,464 -203 0.00% 19,733,286
2014-01-14 2014-01-10 168.550 118,667 -1,216 0.00% 20,001,308
2014-01-13 2014-01-09 168.254 119,883 -1,216 0.00% 20,170,774
2014-01-10 2014-01-08 168.550 121,099 -203 0.00% 20,411,221
2014-01-03 2013-12-31 166.083 121,302 -1,621 0.00% 20,146,177
2014-01-02 2013-12-27 165.589 122,923 -203 0.00% 20,354,746
2013-12-30 2013-12-24 164.800 123,126 +203 0.00% 20,291,157
2013-12-20 2013-12-18 162.234 122,923 +203 0.00% 19,942,313
2013-12-19 2013-12-17 161.938 122,720 +608 0.00% 19,873,049
2013-12-18 2013-12-16 161.445 122,112 +202 0.00% 19,714,339
2013-12-17 2013-12-13 163.024 121,910 +2,027 0.00% 19,874,213
2013-12-13 2013-12-11 163.418 119,883 +5,067 0.00% 19,591,086
2013-12-12 2013-12-10 165.589 114,816 +203 0.00% 19,012,312
2013-12-11 2013-12-09 166.181 114,613 +653 0.00% 19,046,559
2013-12-10 2013-12-06 166.181 113,960 +5,472 0.00% 18,938,043
2013-12-03 2013-11-29 170.918 108,488 +203 0.00% 18,542,580
2013-11-25 2013-11-21 170.622 108,285 -2,432 0.00% 18,475,826
2013-11-20 2013-11-18 170.227 110,717 +203 0.00% 18,847,076
2013-11-15 2013-11-13 167.366 110,514 +245 0.00% 18,496,251
2013-11-13 2013-11-11 171.214 110,269 -406 0.00% 18,879,630
2013-11-11 2013-11-07 169.438 110,675 +203 0.00% 18,752,553
2013-11-07 2013-11-05 170.425 110,472 -1,621 0.00% 18,827,173
2013-10-23 2013-10-21 169.395 112,093 +1,016 0.00% 18,987,996
2013-10-11 2013-10-09 165.910 111,077 +21,288 0.00% 18,428,732
2013-10-09 2013-10-07 166.806 89,789 -499 0.00% 14,977,325
2013-10-03 2013-09-30 168.001 90,288 +201 0.00% 15,168,458
2013-09-26 2013-09-24 170.789 90,087 +31,129 0.00% 15,385,888
2013-09-24 2013-09-19 175.171 58,958 +2,410 0.00% 10,327,731
2013-09-23 2013-09-18 171.685 56,548 -402 0.00% 9,708,471
2013-09-13 2013-09-11 170.391 56,950 +201 0.00% 9,703,760
2013-09-11 2013-09-09 170.590 56,749 -2,410 0.00% 9,680,814
2013-09-09 2013-09-05 170.192 59,159 +201 0.00% 10,068,371
2013-08-22 2013-08-20 170.157 58,958 +201 0.00% 10,032,122
2013-08-21 2013-08-19 172.670 58,757 +936 0.00% 10,145,556
2013-08-16 2013-08-13 173.172 57,821 +199 0.00% 10,012,994
2013-08-08 2013-08-06 171.062 57,622 +2,388 0.00% 9,856,914
2013-08-02 2013-07-31 175.182 55,234 -199 0.00% 9,676,025
2013-08-01 2013-07-30 175.584 55,433 +199 0.00% 9,733,172
2013-07-25 2013-07-23 176.690 55,234 -398 0.00% 9,759,295
2013-07-19 2013-07-17 171.866 55,632 -398 0.00% 9,561,233
2013-07-15 2013-07-11 171.263 56,030 -199 0.00% 9,595,847
2013-07-11 2013-07-09 168.649 56,229 +33 0.00% 9,482,993
2013-07-08 2013-07-04 162.921 56,196 +995 0.00% 9,155,488
2013-07-05 2013-07-03 160.408 55,201 +199 0.00% 8,854,681
2013-07-04 2013-07-02 163.825 55,002 +199 0.00% 9,010,714
2013-06-26 2013-06-24 159.302 54,803 +199 0.00% 8,730,250
2013-06-25 2013-06-21 162.117 54,604 +398 0.00% 8,852,214
2013-06-11 2013-06-07 169.253 54,206 +398 0.00% 9,174,503
2013-06-10 2013-06-06 171.765 53,808 +13,930 0.00% 9,242,341
2013-06-05 2013-06-03 172.569 39,878 -9,950 0.00% 6,881,716
2013-05-28 2013-05-24 173.172 49,828 -199 0.00% 8,628,828
2013-05-27 2013-05-23 175.082 50,027 -199 0.00% 8,758,822
2013-05-22 2013-05-20 182.983 50,226 -960 0.00% 9,190,529
2013-05-15 2013-05-13 177.509 51,186 -197 0.00% 9,085,986
2013-05-09 2013-05-07 174.772 51,383 -4,932 0.00% 8,980,312
2013-05-08 2013-05-06 174.468 56,315 +65 0.00% 9,825,161
2013-05-07 2013-05-03 172.846 56,250 -197 0.00% 9,722,582
2013-04-29 2013-04-25 167.878 56,447 -1,775 0.00% 9,476,237
2013-04-26 2013-04-24 166.155 58,222 -1,776 0.00% 9,673,882
2013-04-25 2013-04-23 162.303 59,998 +1,776 0.00% 9,737,844
2013-04-24 2013-04-22 164.229 58,222 +197 0.00% 9,561,738
2013-04-18 2013-04-16 163.012 58,025 +197 0.00% 9,458,797
2013-04-17 2013-04-15 164.330 57,828 +197 0.00% 9,502,894
2013-04-15 2013-04-11 166.459 57,631 +987 0.00% 9,593,211
2013-04-11 2013-04-09 164.026 56,644 +197 0.00% 9,291,100
2013-03-27 2013-03-25 168.994 56,447 +4,932 0.00% 9,539,183
2013-03-20 2013-03-18 173.486 51,515 +1,047 0.00% 8,937,136
2013-03-07 2013-03-05 172.765 50,468 -194 0.00% 8,719,080
2013-03-06 2013-03-04 173.692 50,662 +194 0.00% 8,799,597
2013-03-01 2013-02-27 173.177 50,468 -194 0.00% 8,739,889
2013-02-28 2013-02-26 173.486 50,662 +194 0.00% 8,789,152
2013-02-20 2013-02-18 179.774 50,468 -194 0.00% 9,072,837
2013-02-15 2013-02-08 178.022 50,662 +194 0.00% 9,018,934
2013-02-04 2013-01-31 182.042 50,468 -1,941 0.00% 9,187,288
2013-01-31 2013-01-29 179.877 52,409 +583 0.00% 9,427,181
2013-01-30 2013-01-28 179.980 51,826 -735 0.00% 9,327,655
2013-01-17 2013-01-15 172.868 52,561 -194 0.00% 9,086,094
2013-01-07 2013-01-03 171.734 52,755 -194 0.00% 9,059,811
2013-01-03 2012-12-31 167.610 52,949 +194 0.00% 8,874,805
2012-12-27 2012-12-20 168.332 52,755 -2,522 0.00% 8,880,355
2012-12-19 2012-12-17 165.240 55,277 -1,164 0.00% 9,133,948
2012-12-17 2012-12-13 165.446 56,441 -7 0.00% 9,337,923
2012-12-12 2012-12-10 163.796 56,448 +39 0.00% 9,245,981
2012-12-11 2012-12-07 163.384 56,409 -194 0.00% 9,216,334
2012-12-07 2012-12-05 164.930 56,603 -194 0.00% 9,335,551
2012-12-05 2012-12-03 161.322 56,797 -194 0.00% 9,162,633
2012-12-04 2012-11-30 162.353 56,991 -770 0.00% 9,252,676
2012-11-26 2012-11-22 157.818 57,761 +194 0.00% 9,115,708
2012-11-21 2012-11-19 153.901 57,567 +194 0.00% 8,859,596
2012-11-12 2012-11-08 154.416 57,373 +194 0.00% 8,859,310
2012-11-06 2012-11-02 160.704 57,179 -194 0.00% 9,188,893
2012-11-01 2012-10-30 156.065 57,373 -4,875 0.00% 8,953,936
2012-10-29 2012-10-25 157.921 62,248 +4,099 0.00% 9,830,253
2012-10-24 2012-10-19 159.270 58,149 +530 0.00% 9,261,384
2012-10-15 2012-10-11 152.820 57,619 -3,845 0.00% 8,805,336
2012-10-12 2012-10-10 153.132 61,464 -192 0.00% 9,412,112
2012-10-11 2012-10-09 154.172 61,656 +2,307 0.00% 9,505,654
2012-10-04 2012-09-28 151.780 59,349 +19 0.00% 9,007,974
2012-09-24 2012-09-20 152.924 59,330 -49,408 0.00% 9,072,984
2012-09-21 2012-09-19 153.652 108,738 -29,607 0.00% 16,707,839
2012-09-20 2012-09-18 151.676 138,345 -9,613 0.00% 20,983,573
2012-09-19 2012-09-17 152.820 147,958 -8,651 0.00% 22,610,944
2012-09-18 2012-09-14 151.260 156,609 -192 0.00% 23,688,609
2012-09-17 2012-09-13 146.994 156,801 -193 0.00% 23,048,859
2012-09-14 2012-09-12 146.474 156,994 +3,653 0.00% 22,995,568
2012-09-13 2012-09-11 145.226 153,341 +48,063 0.00% 22,269,074
2012-09-12 2012-09-10 144.498 105,278 -47,871 0.00% 15,212,420
2012-09-07 2012-09-05 137.736 153,149 +193 0.00% 21,094,080
2012-08-30 2012-08-28 142.313 152,956 -193 0.00% 21,767,625
2012-08-24 2012-08-22 143.041 153,149 +7,690 0.00% 21,906,616
2012-08-23 2012-08-21 143.873 145,459 +17,495 0.00% 20,927,686
2012-08-22 2012-08-20 143.769 127,964 +51,716 0.00% 18,397,308
2012-08-21 2012-08-17 143.769 76,248 -38,450 0.00% 10,962,130
2012-08-17 2012-08-15 141.793 114,698 -38,451 0.00% 16,263,355
2012-08-16 2012-08-14 146.068 153,149 -5,767 0.00% 22,370,182
2012-08-15 2012-08-13 144.282 158,916 +1,595 0.00% 22,928,663
2012-07-31 2012-07-27 134.824 157,321 +1,332 0.00% 21,210,647
2012-07-27 2012-07-25 130.831 155,989 +191 0.00% 20,408,162
2012-07-25 2012-07-23 132.617 155,798 -1,523 0.00% 20,661,497
2012-07-16 2012-07-12 141.024 157,321 -190 0.00% 22,186,039
2012-07-05 2012-07-03 146.068 157,511 +45 0.00% 23,007,331
2012-06-26 2012-06-22 141.760 157,466 -571 0.00% 22,322,319
2012-06-22 2012-06-20 143.861 158,037 -381 0.00% 22,735,410
2012-06-21 2012-06-19 140.604 158,418 +67,945 0.00% 22,274,153
2012-06-20 2012-06-18 141.760 90,473 -62,426 0.00% 12,825,417
2012-06-19 2012-06-15 140.394 152,899 +76,320 0.00% 21,466,027
2012-06-18 2012-06-14 137.136 76,579 -1,904 0.00% 10,501,728
2012-06-15 2012-06-13 137.451 78,483 -190 0.00% 10,787,577
2012-06-13 2012-06-11 136.295 78,673 -19,032 0.00% 10,722,752
2012-06-12 2012-06-08 132.407 97,705 -16,178 0.00% 12,936,831
2012-06-11 2012-06-07 132.827 113,883 -34,067 0.00% 15,126,781
2012-06-08 2012-06-06 130.095 147,950 +190 0.00% 19,247,582
2012-06-06 2012-06-04 126.417 147,760 -18,081 0.00% 18,679,406
2012-06-05 2012-06-01 127.888 165,841 +4,758 0.00% 21,209,139
2012-06-04 2012-05-31 128.729 161,083 +23,791 0.00% 20,736,066
2012-05-25 2012-05-23 131.882 137,292 +4,758 0.00% 18,106,292
2012-05-24 2012-05-22 133.458 132,534 -4,758 0.00% 17,687,709
2012-05-23 2012-05-21 132.617 137,292 +14,274 0.00% 18,207,283
2012-05-22 2012-05-18 133.983 123,018 +4,948 0.00% 16,482,360
2012-05-21 2012-05-17 138.292 118,070 +7,042 0.00% 16,328,114
2012-05-18 2012-05-16 139.658 111,028 +9,707 0.00% 15,505,939
2012-05-17 2012-05-15 146.080 101,321 -43,394 0.00% 14,800,940
2012-05-16 2012-05-14 143.744 144,715 +9,570 0.00% 20,801,929
2012-05-15 2012-05-11 145.230 135,145 +24,679 0.00% 19,627,161
2012-05-14 2012-05-10 146.610 110,466 -4,710 0.00% 16,195,475
2012-05-11 2012-05-09 147.566 115,176 -26,940 0.00% 16,996,057
2012-05-10 2012-05-08 146.610 142,116 +8,478 0.00% 20,835,698
2012-05-09 2012-05-07 145.867 133,638 +70,379 0.00% 19,493,422
2012-05-07 2012-05-03 151.919 63,259 -188 0.00% 9,610,220
2012-05-03 2012-04-30 150.114 63,447 +4,521 0.00% 9,524,274
2012-05-02 2012-04-27 147.460 58,926 -20,416 0.00% 8,689,216
2012-04-30 2012-04-26 148.203 79,342 -9,608 0.00% 11,758,718
2012-04-26 2012-04-24 145.655 88,950 +4,333 0.00% 12,956,016
2012-04-25 2012-04-23 144.806 84,617 +16,201 0.00% 12,253,027
2012-04-24 2012-04-20 147.460 68,416 -11,680 0.00% 10,088,610
2012-04-23 2012-04-19 146.929 80,096 -37,678 0.00% 11,768,424
2012-04-20 2012-04-18 145.124 117,774 -33,355 0.00% 17,091,860
2012-04-19 2012-04-17 142.470 151,129 -9,985 0.00% 21,531,373
2012-04-18 2012-04-16 142.152 161,114 +25,998 0.00% 22,902,624
2012-04-17 2012-04-13 144.169 135,116 -3,203 0.00% 19,479,506
2012-04-16 2012-04-12 141.196 138,319 +3,957 0.00% 19,530,118
2012-04-13 2012-04-11 140.878 134,362 +12,810 0.00% 18,928,612
2012-04-12 2012-04-10 143.426 121,552 +13,376 0.00% 17,433,671
2012-03-21 2012-03-19 150.326 108,176 -1,319 0.00% 16,261,686
2012-03-20 2012-03-16 148.734 109,495 +189 0.00% 16,285,602
2012-03-19 2012-03-15 149.158 109,306 -314 0.00% 16,303,908
2012-03-16 2012-03-14 147.141 109,620 -30,708 0.00% 16,129,631
2012-03-14 2012-03-12 146.374 140,328 +57,285 0.00% 20,540,390
2012-03-13 2012-03-09 147.453 83,043 +185 0.00% 12,244,923
2012-03-12 2012-03-08 146.051 82,858 +9,271 0.00% 12,101,456
2012-03-09 2012-03-07 146.158 73,587 +15,018 0.00% 10,755,359
2012-02-27 2012-02-23 151.336 58,569 +742 0.00% 8,863,597
2012-02-23 2012-02-21 154.680 57,827 -742 0.00% 8,944,670
2012-02-17 2012-02-15 150.581 58,569 -9,270 0.00% 8,819,373
2012-02-15 2012-02-13 148.531 67,839 +1,854 0.00% 10,076,226
2012-02-14 2012-02-10 149.071 65,985 -6,860 0.00% 9,836,436
2012-02-10 2012-02-08 150.257 72,845 -11 0.00% 10,945,494
2012-02-01 2012-01-30 140.226 72,856 -185 0.00% 10,216,289
2012-01-19 2012-01-17 132.891 73,041 -94,747 0.00% 9,706,483
2012-01-18 2012-01-16 128.684 167,788 +20 0.00% 21,591,650
2012-01-13 2012-01-11 130.410 167,768 +556 0.00% 21,878,620
2012-01-12 2012-01-10 129.116 167,212 +263 0.00% 21,589,674
2012-01-03 2011-12-29 125.987 166,949 +33,189 0.00% 21,033,482
2011-12-14 2011-12-12 129.655 133,760 +8,529 0.00% 17,342,641
2011-12-13 2011-12-09 129.547 125,231 +15,204 0.00% 16,223,306
2011-12-12 2011-12-08 134.509 110,027 +37,639 0.00% 14,799,608
2011-12-09 2011-12-07 135.695 72,388 -32,262 0.00% 9,822,719
2011-12-08 2011-12-06 133.107 104,650 +29,852 0.00% 13,929,608
2011-11-28 2011-11-24 123.075 74,798 +371 0.00% 9,205,770
2011-11-24 2011-11-22 127.298 74,427 -556 0.00% 9,474,384
2011-11-23 2011-11-21 128.280 74,983 +899 0.00% 9,618,837
2011-11-22 2011-11-18 129.372 74,084 +2,015 0.00% 9,584,394
2011-11-21 2011-11-17 131.555 72,069 +732 0.00% 9,481,072
2011-11-14 2011-11-10 134.722 71,337 +1,248 0.00% 9,610,631
2011-11-04 2011-11-02 147.277 70,089 +4,580 0.00% 10,322,472
2011-11-02 2011-10-31 152.626 65,509 -733 0.00% 9,998,389
2011-11-01 2011-10-28 153.063 66,242 -5,496 0.00% 10,139,192
2011-10-26 2011-10-24 142.036 71,738 -1,099 0.00% 10,189,397
2011-10-21 2011-10-19 139.525 72,837 -183 0.00% 10,162,599
2011-10-19 2011-10-17 141.818 73,020 +183 0.00% 10,355,543
2011-10-12 2011-10-10 134.503 72,837 -550 0.00% 9,796,809
2011-10-06 2011-10-03 127.407 73,387 +258 0.00% 9,350,006
2011-10-04 2011-09-30 132.975 73,129 -367 0.00% 9,724,311
2011-09-26 2011-09-22 132.429 73,496 +1,100 0.00% 9,732,993
2011-09-23 2011-09-21 137.342 72,396 +549 0.00% 9,942,993
2011-09-19 2011-09-15 136.796 71,847 -549 0.00% 9,828,373
2011-09-16 2011-09-14 134.831 72,396 +732 0.00% 9,761,205
2011-09-14 2011-09-09 141.818 71,664 +367 0.00% 10,163,238
2011-09-07 2011-09-05 142.582 71,297 +549 0.00% 10,165,678
2011-09-05 2011-09-01 147.167 70,748 -366 0.00% 10,411,803
2011-09-01 2011-08-30 145.093 71,114 +366 0.00% 10,318,154
2011-08-31 2011-08-29 143.019 70,748 +367 0.00% 10,118,296
2011-08-19 2011-08-17 151.644 70,381 -1,901 0.00% 10,672,830
2011-08-17 2011-08-15 153.971 72,282 +2,737 0.00% 11,129,348
2011-08-16 2011-08-12 148.126 69,545 -10,880 0.00% 10,301,395
2011-08-15 2011-08-11 147.795 80,425 +13,419 0.00% 11,886,391
2011-08-12 2011-08-10 152.207 67,006 +544 0.00% 10,198,749
2011-08-11 2011-08-09 146.471 66,462 +181 0.00% 9,734,768
2011-08-10 2011-08-08 157.942 66,281 +4,715 0.00% 10,468,542
2011-08-09 2011-08-05 160.368 61,566 +4,896 0.00% 9,873,235
2011-08-04 2011-08-02 171.839 56,670 +2,324 0.00% 9,738,113
2011-07-26 2011-07-22 172.060 54,346 -181 0.00% 9,350,747
2011-07-22 2011-07-20 165.883 54,527 +181 0.00% 9,045,104
2011-07-20 2011-07-18 165.552 54,346 +182 0.00% 8,997,097
2011-07-15 2011-07-13 166.435 54,164 +181 0.00% 9,014,758
2011-07-14 2011-07-12 164.890 53,983 +1,060 0.00% 8,901,277
2011-07-13 2011-07-11 169.964 52,923 -725 0.00% 8,995,001
2011-07-12 2011-07-08 172.611 53,648 -181 0.00% 9,260,235
2011-07-11 2011-07-07 172.060 53,829 -363 0.00% 9,261,792
2011-07-08 2011-07-06 171.508 54,192 -181 0.00% 9,294,364
2011-07-06 2011-07-04 172.721 54,373 -68 0.00% 9,391,375
2011-07-05 2011-06-30 169.964 54,441 +181 0.00% 9,253,006
2011-07-04 2011-06-29 167.537 54,260 +907 0.00% 9,090,582
2011-06-29 2011-06-27 165.883 53,353 +181 0.00% 8,850,357
2011-06-28 2011-06-24 168.420 53,172 -362 0.00% 8,955,218
2011-06-09 2011-06-07 177.023 53,534 +181 0.00% 9,476,738
2011-06-07 2011-06-02 176.471 53,353 -17,771 0.00% 9,415,274
2011-05-30 2011-05-26 176.802 71,124 +4,352 0.00% 12,574,879
2011-05-27 2011-05-25 173.935 66,772 +13,600 0.00% 11,613,957
2011-05-26 2011-05-24 174.486 53,172 +1,632 0.00% 9,277,770
2011-05-25 2011-05-23 175.258 51,540 +182 0.00% 9,032,801
2011-05-23 2011-05-19 177.685 51,358 +181 0.00% 9,125,523
2011-05-19 2011-05-17 180.788 51,177 +181 0.00% 9,252,195
2011-05-18 2011-05-16 182.012 50,996 +440 0.00% 9,281,881
2011-05-17 2011-05-13 184.793 50,556 -719 0.00% 9,342,410
2011-05-16 2011-05-12 182.012 51,275 +2,337 0.00% 9,332,662
2011-05-13 2011-05-11 184.348 48,938 -899 0.00% 9,021,636
2011-05-11 2011-05-06 184.015 49,837 +2,337 0.00% 9,170,731
2011-05-09 2011-05-05 186.573 47,500 +180 0.00% 8,862,235
2011-05-06 2011-05-04 186.796 47,320 -1,079 0.00% 8,839,181
2011-05-05 2011-05-03 187.686 48,399 +142 0.00% 9,083,810
2011-05-03 2011-04-28 187.908 48,257 -8,490 0.00% 9,067,896
2011-04-28 2011-04-26 186.907 56,747 -360 0.00% 10,606,419
2011-04-19 2011-04-15 184.905 57,107 +540 0.00% 10,559,344
2011-04-15 2011-04-13 186.573 56,567 +359 0.00% 10,553,895
2011-04-13 2011-04-11 187.797 56,208 +360 0.00% 10,555,703
2011-04-08 2011-04-06 184.793 55,848 +180 0.00% 10,320,336
2011-04-07 2011-04-04 182.902 55,668 +179 0.00% 10,181,787
2011-04-06 2011-04-01 181.344 55,489 +180 0.00% 10,062,620
2011-04-04 2011-03-31 181.901 55,309 +180 0.00% 10,060,745
2011-03-29 2011-03-25 182.902 55,129 -180 0.00% 10,083,203
2011-03-22 2011-03-18 176.783 55,309 +2,157 0.00% 9,777,690
2011-03-21 2011-03-17 175.670 53,152 +2,697 0.00% 9,337,236
2011-03-18 2011-03-16 178.786 50,455 +3,595 0.00% 9,020,626
2011-03-17 2011-03-15 182.442 46,860 +2,337 0.00% 8,549,243
2011-03-16 2011-03-14 186.832 44,523 +690 0.00% 8,318,306
2011-03-15 2011-03-11 186.494 43,833 +889 0.00% 8,174,592
2011-03-11 2011-03-09 190.996 42,944 -178 0.00% 8,202,131
2011-03-10 2011-03-08 191.334 43,122 +178 0.00% 8,250,689
2011-03-09 2011-03-07 187.057 42,944 +177 0.00% 8,032,965
2011-03-07 2011-03-03 189.533 42,767 +178 0.00% 8,105,751
2011-03-04 2011-03-02 188.858 42,589 +178 0.00% 8,043,254
2011-03-03 2011-03-01 193.022 42,411 +711 0.00% 8,186,250
2011-02-22 2011-02-18 206.528 41,700 -3,554 0.00% 8,612,208
2011-02-21 2011-02-17 204.277 45,254 +710 0.00% 9,244,341
2011-02-17 2011-02-15 196.961 44,544 +889 0.00% 8,773,434
2011-02-16 2011-02-14 200.225 43,655 -8,885 0.00% 8,740,823
2011-02-15 2011-02-11 199.662 52,540 -711 0.00% 10,490,255
2011-02-11 2011-02-09 201.913 53,251 -178 0.00% 10,752,082
2011-02-09 2011-02-07 198.087 53,429 -533 0.00% 10,583,568
2011-02-08 2011-02-02 195.948 53,962 +178 0.00% 10,573,754
2011-02-07 2011-01-31 190.771 53,784 +711 0.00% 10,260,421
2011-01-28 2011-01-26 193.585 53,073 +355 0.00% 10,274,116
2011-01-27 2011-01-25 195.498 52,718 +356 0.00% 10,306,261
2011-01-25 2011-01-21 194.485 52,362 -534 0.00% 10,183,624
2011-01-24 2011-01-20 193.922 52,896 -355 0.00% 10,257,712
2011-01-20 2011-01-18 196.961 53,251 +8,885 0.00% 10,488,375
2011-01-18 2011-01-14 195.273 44,366 -178 0.00% 8,663,475
2011-01-17 2011-01-13 194.935 44,544 -177 0.00% 8,683,193
2011-01-14 2011-01-12 192.347 44,721 -178 0.00% 8,601,931
2011-01-13 2011-01-11 185.481 44,899 +178 0.00% 8,327,914
2011-01-12 2011-01-10 183.905 44,721 +623 0.00% 8,224,432
2011-01-11 2011-01-07 186.269 44,098 -356 0.00% 8,214,086
2011-01-06 2011-01-04 180.754 44,454 +356 0.00% 8,035,238
2011-01-04 2010-12-31 179.403 44,098 -356 0.00% 7,911,332
2011-01-03 2010-12-29 179.966 44,454 -178 0.00% 8,000,215
2010-12-23 2010-12-21 180.416 44,632 +1,777 0.00% 8,052,343
2010-12-14 2010-12-10 183.455 42,855 -74 0.00% 7,861,972
2010-12-08 2010-12-06 183.343 42,929 +711 0.00% 7,870,716
2010-12-02 2010-11-30 177.715 42,218 +178 0.00% 7,502,779
2010-11-29 2010-11-25 180.191 42,040 -889 0.00% 7,575,240
2010-11-25 2010-11-23 180.529 42,929 +356 0.00% 7,749,925
2010-11-23 2010-11-19 186.494 42,573 +355 0.00% 7,939,609
2010-11-18 2010-11-16 189.592 42,218 +889 0.00% 8,004,186
2010-11-17 2010-11-15 191.860 41,329 +307 0.00% 7,929,367
2010-11-16 2010-11-12 191.519 41,022 +1,058 0.00% 7,856,511
2010-11-15 2010-11-11 196.735 39,964 +3,528 0.00% 7,862,337
2010-11-12 2010-11-10 195.035 36,436 +176 0.00% 7,106,281
2010-11-11 2010-11-09 196.962 36,260 -529 0.00% 7,141,852
2010-11-10 2010-11-08 196.622 36,789 +4,057 0.00% 7,233,530
2010-11-09 2010-11-05 199.910 32,732 +3,704 0.00% 6,543,470
2010-11-08 2010-11-04 193.901 29,028 -177 0.00% 5,628,549
2010-11-02 2010-10-29 182.675 29,205 -176 0.00% 5,335,019
2010-10-29 2010-10-27 182.902 29,381 -1,058 0.00% 5,373,833
2010-10-18 2010-10-14 190.499 30,439 -1,941 0.00% 5,798,597
2010-10-15 2010-10-13 185.623 32,380 -352 0.00% 6,010,475
2010-10-12 2010-10-08 184.603 32,732 +176 0.00% 6,042,410
2010-10-08 2010-10-06 186.077 32,556 -13,259 0.00% 6,057,911
2010-10-07 2010-10-05 183.582 45,815 -9,701 0.00% 8,410,809
2010-10-06 2010-10-04 181.881 55,516 +47 0.00% 10,097,312
2010-10-05 2010-09-30 180.747 55,469 +176 0.00% 10,025,866
2010-09-30 2010-09-28 182.221 55,293 +177 0.00% 10,075,562
2010-09-29 2010-09-27 185.056 55,116 -9,172 0.00% 10,199,552
2010-09-28 2010-09-24 182.788 64,288 +882 0.00% 11,751,091
2010-09-24 2010-09-21 184.829 63,406 -4,233 0.00% 11,719,287
2010-09-20 2010-09-16 185.283 67,639 -177 0.00% 12,532,349
2010-09-17 2010-09-15 184.943 67,816 -1,058 0.00% 12,542,074
2010-09-03 2010-09-01 173.377 68,874 -176 0.00% 11,941,147
2010-08-27 2010-08-25 173.150 69,050 -353 0.00% 11,956,001
2010-08-25 2010-08-23 174.964 69,403 +529 0.00% 12,143,040
2010-08-23 2010-08-19 178.253 68,874 +882 0.00% 12,276,967
2010-08-18 2010-08-16 181.820 67,992 +528 0.00% 12,362,303
2010-08-16 2010-08-12 182.848 67,464 +526 0.00% 12,335,691
2010-08-13 2010-08-11 186.277 66,938 -350 0.00% 12,469,003
2010-08-09 2010-08-05 188.905 67,288 -876 0.00% 12,711,063
2010-08-06 2010-08-04 188.105 68,164 +350 0.00% 12,822,016
2010-08-05 2010-08-03 188.563 67,814 +1,051 0.00% 12,787,178
2010-08-04 2010-08-02 185.248 66,763 +875 0.00% 12,367,737
2010-08-02 2010-07-29 184.106 65,888 +175 0.00% 12,130,348
2010-07-30 2010-07-28 184.906 65,713 -700 0.00% 12,150,698
2010-07-29 2010-07-27 180.220 66,413 +175 0.00% 11,968,954
2010-07-28 2010-07-26 177.249 66,238 -2,276 0.00% 11,740,603
2010-07-23 2010-07-21 173.249 68,514 +175 0.00% 11,869,978
2010-07-21 2010-07-19 169.021 68,339 +2,276 0.00% 11,550,697
2010-07-19 2010-07-15 171.192 66,063 -6,826 0.00% 11,309,451
2010-07-16 2010-07-14 172.678 72,889 -4,375 0.00% 12,586,294
2010-07-07 2010-07-05 162.621 77,264 +2,664 0.00% 12,564,739
2010-07-06 2010-07-02 163.878 74,600 +4,375 0.00% 12,225,296
2010-07-05 2010-06-30 166.049 70,225 +2,450 0.00% 11,660,811
2010-07-02 2010-06-29 167.878 67,775 +2,276 0.00% 11,377,916
2010-06-29 2010-06-25 172.106 65,499 +175 0.00% 11,272,780
2010-06-25 2010-06-23 174.620 65,324 -12,426 0.00% 11,406,897
2010-06-15 2010-06-11 167.078 77,750 -3,850 0.00% 12,990,300
2010-06-11 2010-06-09 164.107 81,600 +2,275 0.00% 13,391,092
2010-06-10 2010-06-08 163.192 79,325 +2,625 0.00% 12,945,228
2010-06-04 2010-06-02 163.307 76,700 -1,225 0.00% 12,525,613
2010-06-03 2010-06-01 160.907 77,925 +1,225 0.00% 12,538,652
2010-06-01 2010-05-28 163.649 76,700 -175 0.00% 12,551,909
2010-05-31 2010-05-27 160.221 76,875 +2,275 0.00% 12,316,989
2010-05-27 2010-05-25 158.964 74,600 +2,275 0.00% 11,858,707
2010-05-26 2010-05-24 163.764 72,325 +175 0.00% 11,844,208
2010-05-25 2010-05-20 166.049 72,150 +2,275 0.00% 11,980,456
2010-05-20 2010-05-18 170.569 69,875 -350 0.00% 11,918,539
2010-05-19 2010-05-17 168.034 70,225 +591 0.00% 11,800,184
2010-05-14 2010-05-12 178.752 69,634 -174 0.00% 12,447,228
2010-05-13 2010-05-11 175.756 69,808 -520 0.00% 12,269,152
2010-05-11 2010-05-07 169.532 70,328 +3,818 0.00% 11,922,860
2010-05-07 2010-05-05 178.752 66,510 -8,157 0.00% 11,888,806
2010-05-06 2010-05-04 182.210 74,667 +1,042 0.00% 13,605,048
2010-05-05 2010-05-03 182.094 73,625 +9,197 0.00% 13,406,700
2010-05-03 2010-04-29 182.325 64,428 +173 0.00% 11,746,828
2010-04-30 2010-04-28 182.325 64,255 +2,256 0.00% 11,715,286
2010-04-29 2010-04-27 187.742 61,999 +521 0.00% 11,639,793
2010-04-28 2010-04-26 191.199 61,478 +2,256 0.00% 11,754,539
2010-04-23 2010-04-21 189.125 59,222 -2,603 0.00% 11,200,339
2010-04-21 2010-04-19 188.664 61,825 -1,562 0.00% 11,664,129
2010-04-20 2010-04-16 194.887 63,387 -174 0.00% 12,353,309
2010-04-19 2010-04-15 194.311 63,561 -173 0.00% 12,350,592
2010-04-15 2010-04-13 190.623 63,734 -174 0.00% 12,149,158
2010-04-14 2010-04-12 190.623 63,908 +2,603 0.00% 12,182,326
2010-04-12 2010-04-08 183.362 61,305 +2,083 0.00% 11,241,016
2010-04-07 2010-03-31 182.325 59,222 +520 0.00% 10,797,645
2010-04-01 2010-03-30 184.515 58,702 +2,256 0.00% 10,831,378
2010-03-31 2010-03-29 184.169 56,446 +1,389 0.00% 10,395,597
2010-03-30 2010-03-26 184.745 55,057 -2,256 0.00% 10,171,513
2010-03-26 2010-03-24 182.325 57,313 +1,388 0.00% 10,449,587
2010-03-24 2010-03-22 182.671 55,925 +868 0.00% 10,215,856
2010-03-22 2010-03-18 187.742 55,057 -15,619 0.00% 10,336,491
2010-03-19 2010-03-17 187.281 70,676 -173 0.00% 13,236,246
2010-03-18 2010-03-16 187.589 70,849 +4,859 0.00% 13,290,486
2010-03-17 2010-03-15 188.171 65,990 +2,354 0.00% 12,417,388
2010-03-12 2010-03-10 189.916 63,636 +3,437 0.00% 12,085,514
2010-03-08 2010-03-04 188.636 60,199 +1,375 0.00% 11,355,712
2010-03-05 2010-03-03 189.567 58,824 +1,375 0.00% 11,151,100
2010-03-04 2010-03-02 187.473 57,449 +3,953 0.00% 10,770,109
2010-02-22 2010-02-18 192.127 53,496 -172 0.00% 10,278,044
2010-02-18 2010-02-12 187.938 53,668 +172 0.00% 10,086,257
2010-02-11 2010-02-09 184.563 53,496 +2,234 0.00% 9,873,397
2010-02-09 2010-02-05 187.822 51,262 -172 0.00% 9,628,113
2010-02-04 2010-02-02 196.782 51,434 -343 0.00% 10,121,293
2010-02-03 2010-02-01 195.153 51,777 +343 0.00% 10,104,435
2010-02-01 2010-01-28 197.946 51,434 -172 0.00% 10,181,147
2010-01-27 2010-01-25 196.200 51,606 +4,469 0.00% 10,125,112
2010-01-26 2010-01-22 199.459 47,137 +4,468 0.00% 9,401,883
2010-01-25 2010-01-21 202.601 42,669 +4,297 0.00% 8,644,768
2010-01-18 2010-01-14 211.445 38,372 +172 0.00% 8,113,560
2010-01-15 2010-01-13 209.932 38,200 +344 0.00% 8,019,402
2010-01-14 2010-01-12 213.307 37,856 -172 0.00% 8,074,939
2010-01-13 2010-01-11 215.052 38,028 -334 0.00% 8,178,008
2010-01-12 2010-01-08 213.423 38,362 -343 0.00% 8,187,337
2010-01-08 2010-01-06 213.190 38,705 -172 0.00% 8,251,533
2010-01-06 2010-01-04 207.721 38,877 -172 0.00% 8,075,568
2010-01-05 2009-12-31 208.070 39,049 +172 0.00% 8,124,928
2009-12-30 2009-12-28 205.743 38,877 +344 0.00% 7,998,657
2009-12-29 2009-12-24 206.208 38,533 -172 0.00% 7,945,818
2009-12-28 2009-12-22 202.833 38,705 +172 0.00% 7,850,667
2009-12-23 2009-12-21 201.321 38,533 +4,296 0.00% 7,757,486
2009-12-22 2009-12-18 203.532 34,237 +4,641 0.00% 6,968,312
2009-12-21 2009-12-17 205.277 29,596 +2,234 0.00% 6,075,383
2009-12-16 2009-12-14 212.841 27,362 +172 0.00% 5,823,762
2009-12-14 2009-12-10 206.208 27,190 -172 0.00% 5,606,799
2009-12-11 2009-12-09 205.277 27,362 +4,296 0.00% 5,616,794
2009-12-10 2009-12-08 210.747 23,066 +344 0.00% 4,861,081
2009-12-03 2009-12-01 213.307 22,722 +172 0.00% 4,846,755
2009-12-02 2009-11-30 211.096 22,550 -172 0.00% 4,760,208
2009-12-01 2009-11-27 202.484 22,722 +688 0.00% 4,600,848
2009-11-30 2009-11-26 219.125 22,034 -208 0.00% 4,828,206
2009-11-24 2009-11-20 221.220 22,242 +172 0.00% 4,920,373
2009-11-19 2009-11-17 229.539 22,070 -172 0.00% 5,065,927
2009-11-18 2009-11-16 227.431 22,242 -30 0.00% 5,058,522
2009-11-17 2009-11-13 221.575 22,272 -513 0.00% 4,934,929
2009-11-16 2009-11-12 217.711 22,785 +513 0.00% 4,960,540
2009-11-13 2009-11-11 220.170 22,272 -1,367 0.00% 4,903,629
2009-11-12 2009-11-10 207.756 23,639 -170 0.00% 4,911,151
2009-11-11 2009-11-09 208.225 23,809 -342 0.00% 4,957,623
2009-11-05 2009-11-03 200.730 24,151 +342 0.00% 4,847,820
2009-10-29 2009-10-27 205.882 23,809 +512 0.00% 4,901,856
2009-10-19 2009-10-15 210.099 23,297 -512 0.00% 4,894,665
2009-10-15 2009-10-13 205.297 23,809 +683 0.00% 4,887,915
2009-10-13 2009-10-09 207.873 23,126 -171 0.00% 4,807,280
2009-10-12 2009-10-08 208.576 23,297 +171 0.00% 4,859,197
2009-10-07 2009-10-05 200.730 23,126 +55 0.00% 4,642,072
2009-10-02 2009-09-29 209.396 23,071 -9 0.00% 4,830,972
2009-09-30 2009-09-28 204.009 23,080 +171 0.00% 4,708,521
2009-09-28 2009-09-24 207.756 22,909 +170 0.00% 4,759,489
2009-09-24 2009-09-22 214.900 22,739 +854 0.00% 4,886,613
2009-09-23 2009-09-21 213.026 21,885 -170 0.00% 4,662,081
2009-09-22 2009-09-18 213.612 22,055 +341 0.00% 4,711,210
2009-09-17 2009-09-15 198.622 21,714 -171 0.00% 4,312,869
2009-09-16 2009-09-14 196.396 21,885 +171 0.00% 4,298,136
2009-09-14 2009-09-10 196.631 21,714 -171 0.00% 4,269,638
2009-09-08 2009-09-04 192.180 21,885 -170 0.00% 4,205,868
2009-09-07 2009-09-03 189.721 22,055 +170 0.00% 4,184,298
2009-09-04 2009-09-02 188.901 21,885 +171 0.00% 4,134,105
2009-09-03 2009-09-01 195.225 21,714 -171 0.00% 4,239,123
2009-09-02 2009-08-31 192.532 21,885 +171 0.00% 4,213,557
2009-09-01 2009-08-28 194.757 21,714 -171 0.00% 4,228,951
2009-08-31 2009-08-27 195.928 21,885 +171 0.00% 4,287,884
2009-08-24 2009-08-20 194.288 21,714 -341 0.00% 4,218,779
2009-08-19 2009-08-17 193.265 22,055 +333 0.00% 4,262,457
2009-08-18 2009-08-14 199.164 21,722 -170 0.00% 4,326,247
2009-08-14 2009-08-12 193.383 21,892 -169 0.00% 4,233,538
2009-08-13 2009-08-11 202.940 22,061 -170 0.00% 4,477,058
2009-08-12 2009-08-10 203.884 22,231 +339 0.00% 4,532,542
2009-08-07 2009-08-05 194.563 21,892 +170 0.00% 4,259,368
2009-08-06 2009-08-04 196.097 21,722 -339 0.00% 4,259,611
2009-08-05 2009-08-03 183.354 22,061 +339 0.00% 4,044,970
2009-08-04 2009-07-31 181.938 21,722 -170 0.00% 3,952,058
2009-07-31 2009-07-29 171.791 21,892 -1,707 0.00% 3,760,849
2009-07-30 2009-07-28 173.915 23,599 -169 0.00% 4,104,216
2009-07-28 2009-07-24 172.853 23,768 -170 0.00% 4,108,368
2009-07-27 2009-07-23 170.139 23,938 -2,882 0.00% 4,072,792
2009-07-24 2009-07-22 165.656 26,820 -4,237 0.00% 4,442,884
2009-07-23 2009-07-21 169.431 31,057 -2,882 0.00% 5,262,026
2009-07-22 2009-07-20 166.246 33,939 -169 0.00% 5,642,208
2009-07-21 2009-07-17 161.172 34,108 -1,018 0.00% 5,497,257
2009-07-20 2009-07-16 157.750 35,126 -3,898 0.00% 5,541,141
2009-07-16 2009-07-14 151.143 39,024 -170 0.00% 5,898,207
2009-07-15 2009-07-13 144.772 39,194 +509 0.00% 5,674,182
2009-07-14 2009-07-10 147.603 38,685 -1,187 0.00% 5,710,038
2009-07-13 2009-07-09 147.957 39,872 +1,526 0.00% 5,899,356
2009-07-08 2009-07-06 149.373 38,346 +811 0.00% 5,727,866
2009-07-07 2009-07-03 151.025 37,535 +3,898 0.00% 5,668,726
2009-07-06 2009-07-02 150.907 33,637 -169 0.00% 5,076,062
2009-06-30 2009-06-26 154.565 33,806 -170 0.00% 5,225,215
2009-06-22 2009-06-18 155.509 33,976 -1,356 0.00% 5,283,561
2009-06-19 2009-06-17 157.514 35,332 +3,051 0.00% 5,565,300
2009-06-17 2009-06-15 160.464 32,281 -339 0.00% 5,179,943
2009-06-16 2009-06-12 164.830 32,620 +509 0.00% 5,376,745
2009-06-15 2009-06-11 159.284 32,111 +847 0.00% 5,114,777
2009-06-12 2009-06-10 157.514 31,264 +339 0.00% 4,924,531
2009-06-11 2009-06-09 151.025 30,925 +170 0.00% 4,670,450
2009-06-09 2009-06-05 155.273 30,755 +169 0.00% 4,775,410
2009-06-05 2009-06-03 157.750 30,586 +170 0.00% 4,824,954
2009-06-04 2009-06-02 160.582 30,416 +339 0.00% 4,884,266
2009-06-03 2009-06-01 167.071 30,077 -170 0.00% 5,025,009
2009-06-01 2009-05-27 162.234 30,247 -4,407 0.00% 4,907,091
2009-05-29 2009-05-26 153.385 34,654 +170 0.00% 5,315,398
2009-05-25 2009-05-21 156.217 34,484 +169 0.00% 5,386,972
2009-05-22 2009-05-20 160.346 34,315 -339 0.00% 5,502,278
2009-05-21 2009-05-19 162.766 34,654 +4,407 0.00% 5,640,508
2009-05-20 2009-05-18 153.122 30,247 +275 0.00% 4,631,478
2009-05-19 2009-05-15 153.122 29,972 +168 0.00% 4,589,369
2009-05-14 2009-05-12 160.266 29,804 -168 0.00% 4,776,567
2009-05-13 2009-05-11 157.408 29,972 +504 0.00% 4,717,843
2009-05-12 2009-05-08 156.932 29,468 +1,270 0.00% 4,624,474
2009-05-11 2009-05-07 154.908 28,198 +168 0.00% 4,368,093
2009-05-08 2009-05-06 146.692 28,030 +168 0.00% 4,111,782
2009-05-07 2009-05-05 138.000 27,862 -1,511 0.00% 3,844,962
2009-05-06 2009-05-04 135.500 29,373 +1,771 0.00% 3,980,035
2009-05-05 2009-04-30 130.380 27,602 -504 0.00% 3,598,744
2009-04-30 2009-04-28 120.140 28,106 -840 0.00% 3,376,654
2009-04-29 2009-04-27 123.236 28,946 -336 0.00% 3,567,181
2009-04-27 2009-04-23 125.141 29,282 +840 0.00% 3,664,374
2009-04-23 2009-04-21 124.188 28,442 +504 0.00% 3,532,163
2009-04-21 2009-04-17 131.332 27,938 +336 0.00% 3,669,164
2009-04-14 2009-04-08 115.139 27,602 +168 0.00% 3,178,069
2009-04-08 2009-04-06 123.950 27,434 +6,037 0.00% 3,400,448
2009-04-07 2009-04-03 117.759 21,397 -840 0.00% 2,519,680
2009-04-06 2009-04-02 117.640 22,237 -336 0.00% 2,615,950
2009-04-01 2009-03-30 101.684 22,573 -336 0.00% 2,295,321
2009-03-30 2009-03-26 103.232 22,909 +336 0.00% 2,364,948
2009-03-27 2009-03-25 103.947 22,573 -168 0.00% 2,346,388
2009-03-26 2009-03-24 109.067 22,741 +1,344 0.00% 2,480,284
2009-03-25 2009-03-23 99.303 21,397 -336 0.00% 2,124,786
2009-03-23 2009-03-19 98.827 21,733 +840 0.00% 2,147,801
2009-03-20 2009-03-18 101.684 20,893 -168 0.00% 2,124,491
2009-03-19 2009-03-17 99.874 21,061 +168 0.00% 2,103,449
2009-03-18 2009-03-16 97.083 20,893 +228 0.00% 2,028,355
2009-03-17 2009-03-13 92.836 20,665 +495 0.00% 1,918,448
2009-03-13 2009-03-11 100.779 20,170 -12,361 0.00% 2,032,722
2009-03-12 2009-03-10 98.552 32,531 +12,633 0.00% 3,205,982
2009-03-11 2009-03-09 86.495 19,898 +915 0.00% 1,721,073
2009-03-10 2009-03-06 114.016 18,983 +153 0.00% 2,164,362
2009-03-09 2009-03-05 117.423 18,830 -458 0.00% 2,211,078
2009-03-06 2009-03-04 115.851 19,288 -305 0.00% 2,234,525
2009-03-05 2009-03-03 121.224 19,593 +763 0.00% 2,375,136
2009-02-26 2009-02-24 140.619 18,830 +152 0.00% 2,647,865
2009-02-24 2009-02-20 143.634 18,678 +306 0.00% 2,682,790
2009-02-23 2009-02-19 147.041 18,372 +152 0.00% 2,701,439
2009-02-20 2009-02-18 148.614 18,220 +153 0.00% 2,707,742
2009-02-18 2009-02-16 154.642 18,067 +458 0.00% 2,793,919
2009-02-17 2009-02-13 159.884 17,609 +152 0.00% 2,815,401
2009-02-13 2009-02-11 157.132 17,457 +458 0.00% 2,743,056
2009-02-12 2009-02-10 165.126 16,999 -153 0.00% 2,806,983
2009-02-11 2009-02-09 163.816 17,152 +153 0.00% 2,809,769
2009-02-10 2009-02-06 162.767 16,999 -1,373 0.00% 2,766,883
2009-02-09 2009-02-05 155.428 18,372 +305 0.00% 2,855,531
2009-02-04 2009-02-02 153.332 18,067 +1,068 0.00% 2,770,242
2009-02-02 2009-01-29 164.078 16,999 -2,594 0.00% 2,789,161
2009-01-30 2009-01-23 150.579 19,593 +2,289 0.00% 2,950,304
2009-01-29 2009-01-22 149.400 17,304 +152 0.00% 2,585,218
2009-01-23 2009-01-21 144.158 17,152 +306 0.00% 2,472,597
2009-01-22 2009-01-20 150.711 16,846 +152 0.00% 2,538,870
2009-01-20 2009-01-16 168.272 16,694 +763 0.00% 2,809,126
2009-01-19 2009-01-15 172.989 15,931 +916 0.00% 2,755,896
2009-01-16 2009-01-14 183.474 15,015 +610 0.00% 2,754,858
2009-01-15 2009-01-13 191.337 14,405 +306 0.00% 2,756,208
2009-01-14 2009-01-12 193.303 14,099 +9 0.00% 2,725,374
2009-01-13 2009-01-09 195.793 14,090 -153 0.00% 2,758,719
2009-01-07 2009-01-05 203.132 14,243 +153 0.00% 2,893,203
2009-01-05 2008-12-31 193.172 14,090 +458 0.00% 2,721,788
2008-12-29 2008-12-22 194.089 13,632 +152 0.00% 2,645,821
2008-12-23 2008-12-19 200.642 13,480 +611 0.00% 2,704,649
2008-12-22 2008-12-18 213.878 12,869 -305 0.00% 2,752,395
2008-12-16 2008-12-12 215.582 13,174 +305 0.00% 2,840,072
2008-12-15 2008-12-11 228.687 12,869 -153 0.00% 2,942,971
2008-12-02 2008-11-28 219.382 13,022 -305 0.00% 2,856,794
2008-11-25 2008-11-21 201.952 13,327 -458 0.00% 2,691,416
2008-11-24 2008-11-20 198.152 13,785 +611 0.00% 2,731,520
2008-11-20 2008-11-18 210.786 13,174 -153 0.00% 2,776,890
2008-11-19 2008-11-17 218.657 13,327 +235 0.00% 2,914,038
2008-11-17 2008-11-13 215.722 13,092 +150 0.00% 2,824,229
2008-11-13 2008-11-11 234.799 12,942 +300 0.00% 3,038,771
2008-11-07 2008-11-05 253.343 12,642 -300 0.00% 3,202,762
2008-11-03 2008-10-30 254.544 12,942 -150 0.00% 3,294,304
2008-10-31 2008-10-29 229.863 13,092 +150 0.00% 3,009,367
2008-10-29 2008-10-27 200.113 12,942 +150 0.00% 2,589,862
2008-10-28 2008-10-24 234.799 12,792 +300 0.00% 3,003,551
2008-10-27 2008-10-23 268.418 12,492 +150 0.00% 3,353,080
2008-10-20 2008-10-16 289.497 12,342 +150 0.00% 3,572,968
2008-10-16 2008-10-14 306.573 12,192 +150 0.00% 3,737,738
2008-10-08 2008-10-03 328.719 12,042 +11 0.00% 3,958,432
2008-09-24 2008-09-22 336.190 12,031 -150 0.00% 4,044,699
2008-09-23 2008-09-19 329.519 12,181 -749 0.00% 4,013,875
2008-09-22 2008-09-18 306.573 12,930 +150 0.00% 3,963,989
2008-09-17 2008-09-12 325.784 12,780 -150 0.00% 4,163,518
2008-09-12 2008-09-10 330.853 12,930 -150 0.00% 4,277,934
2008-09-09 2008-09-05 312.977 13,080 +150 0.00% 4,093,734
2008-09-04 2008-09-02 327.918 12,930 -300 0.00% 4,239,985
2008-08-26 2008-08-21 314.311 13,230 +150 0.00% 4,158,331
2008-08-20 2008-08-18 335.762 13,080 +150 0.00% 4,391,766
2008-08-18 2008-08-14 338.461 12,930 +444 0.00% 4,376,300
2008-08-11 2008-08-07 347.908 12,486 -148 0.00% 4,343,975
2008-08-08 2008-08-05 341.700 12,634 +148 0.00% 4,317,036
2008-08-04 2008-07-31 347.908 12,486 -296 0.00% 4,343,975
2008-07-28 2008-07-24 349.797 12,782 -148 0.00% 4,471,105
2008-07-23 2008-07-21 337.111 12,930 -149 0.00% 4,358,851
2008-07-16 2008-07-14 314.709 13,079 -296 0.00% 4,116,083
2008-07-10 2008-07-08 312.550 13,375 +148 0.00% 4,180,357
2008-07-09 2008-07-07 320.377 13,227 +11 0.00% 4,237,631
2008-06-20 2008-06-18 339.810 13,216 -1,334 0.00% 4,490,936
2008-06-12 2008-06-10 344.939 14,550 +148 0.00% 5,018,858
2008-05-26 2008-05-22 356.815 14,402 +148 0.00% 5,138,843
2008-05-23 2008-05-21 361.403 14,254 -88 0.00% 5,151,437
2008-05-21 2008-05-19 370.111 14,342 +149 0.00% 5,308,134
2008-05-20 2008-05-16 369.293 14,193 +294 0.00% 5,241,374
2008-05-07 2008-05-05 371.748 13,899 +32 0.00% 5,166,920
2008-05-02 2008-04-29 366.565 13,867 -147 0.00% 5,083,164
2008-04-28 2008-04-24 356.474 14,014 +147 0.00% 4,995,627
2008-04-15 2008-04-11 362.202 13,867 +147 0.00% 5,022,650
2008-04-10 2008-04-08 357.565 13,720 -3,667 0.00% 4,905,792
2008-04-03 2008-04-01 351.837 17,387 -146 0.00% 6,117,397
2008-04-02 2008-03-31 345.837 17,533 -147 0.00% 6,063,562
2008-03-19 2008-03-17 330.442 17,680 +446 0.00% 5,842,214
2008-03-14 2008-03-12 350.308 17,234 -715 0.00% 6,037,202
2008-03-10 2008-03-06 339.955 17,949 +3,574 0.00% 6,101,854
2008-03-07 2008-03-05 337.717 14,375 +143 0.00% 4,854,678
2008-02-29 2008-02-27 345.831 14,232 +429 0.00% 4,921,865
2008-02-28 2008-02-26 334.919 13,803 -572 0.00% 4,622,883
2008-02-26 2008-02-22 320.649 14,375 -286 0.00% 4,609,330
2008-02-21 2008-02-19 320.089 14,661 +286 0.00% 4,692,831
2008-02-15 2008-02-13 314.493 14,375 +572 0.00% 4,520,843
2008-01-28 2008-01-24 322.887 13,803 -286 0.00% 4,456,815
2008-01-25 2008-01-23 325.126 14,089 +286 0.00% 4,580,697
2008-01-21 2008-01-17 332.960 13,803 +143 0.00% 4,595,849
2008-01-18 2008-01-16 321.768 13,660 +143 0.00% 4,395,354
2008-01-16 2008-01-14 345.271 13,517 -106 0.00% 4,667,032
2008-01-15 2008-01-11 345.831 13,623 +572 0.00% 4,711,254
2008-01-14 2008-01-10 353.385 13,051 +143 0.00% 4,612,033
2008-01-11 2008-01-09 357.862 12,908 +143 0.00% 4,619,286
2008-01-04 2008-01-02 366.256 12,765 +143 0.00% 4,675,260
2007-12-21 2007-12-19 366.256 12,622 +143 0.00% 4,622,885
2007-12-19 2007-12-17 365.976 12,479 -143 0.00% 4,567,019
2007-12-18 2007-12-14 373.811 12,622 +1,287 0.00% 4,718,239
2007-12-13 2007-12-11 382.484 11,335 -143 0.00% 4,335,462
2007-12-07 2007-12-05 367.375 11,478 -143 0.00% 4,216,734
2007-11-29 2007-11-27 366.256 11,621 -289 0.00% 4,256,263
2007-11-23 2007-11-21 368.774 11,910 +286 0.00% 4,392,103
2007-11-21 2007-11-19 382.880 11,624 +114 0.00% 4,450,599
2007-11-19 2007-11-15 392.205 11,510 +141 0.00% 4,514,278
2007-11-15 2007-11-13 387.966 11,369 -707 0.00% 4,410,790
2007-11-14 2007-11-12 387.401 12,076 +283 0.00% 4,678,257
2007-11-06 2007-11-02 419.049 11,793 -283 0.00% 4,941,844
2007-10-29 2007-10-25 410.854 12,076 +141 0.00% 4,961,478
2007-10-26 2007-10-24 410.289 11,935 +283 0.00% 4,896,803
2007-10-18 2007-10-16 420.744 11,652 +283 0.00% 4,902,513
2007-10-17 2007-10-15 431.764 11,369 -424 0.00% 4,908,730
2007-10-16 2007-10-12 423.570 11,793 +141 0.00% 4,995,161
2007-10-10 2007-10-08 423.287 11,652 -141 0.00% 4,932,145
2007-10-09 2007-10-05 426.113 11,793 -283 0.00% 5,025,152
2007-10-08 2007-10-04 421.027 12,076 +141 0.00% 5,084,321
2007-10-04 2007-10-02 406.898 11,935 +44 0.00% 4,856,333
2007-10-02 2007-09-27 405.203 11,891 -159 0.00% 4,818,269
2007-09-21 2007-09-19 399.552 12,050 -142 0.00% 4,814,598
2007-09-20 2007-09-18 389.097 12,192 +283 0.00% 4,743,866
2007-09-18 2007-09-14 392.205 11,909 +142 0.00% 4,670,768
2007-09-03 2007-08-30 392.205 11,767 -283 0.00% 4,615,075
2007-08-31 2007-08-29 390.509 12,050 -283 0.00% 4,705,639
2007-08-27 2007-08-23 398.987 12,333 -142 0.00% 4,920,701
2007-08-21 2007-08-17 383.728 12,475 +425 0.00% 4,787,005
2007-08-15 2007-08-13 403.040 12,050 +253 0.00% 4,856,631
2007-08-13 2007-08-09 412.167 11,797 +280 0.00% 4,862,340
2007-08-08 2007-08-06 405.037 11,517 +140 0.00% 4,664,806
2007-08-03 2007-08-01 405.607 11,377 +281 0.00% 4,614,591
2007-07-31 2007-07-27 402.469 11,096 -140 0.00% 4,465,801
2007-07-27 2007-07-25 410.171 11,236 +140 0.00% 4,608,679
2007-07-16 2007-07-12 409.886 11,096 +140 0.00% 4,548,090
2007-07-10 2007-07-06 412.167 10,956 +140 0.00% 4,515,707
2007-07-06 2007-07-04 407.889 10,816 -140 0.00% 4,411,727
2007-07-05 2007-07-03 408.459 10,956 -386 0.00% 4,475,081
2007-06-27 2007-06-25 411.312 11,342 +421 0.00% 4,665,098
2007-06-26 2007-06-22 415.020 10,921 0.00% 4,532,432

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top