History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 -155
2024-04-03 2024-03-28 67.947 155 -2,160 0.00% 10,532
2024-03-12 2024-03-08 65.335 2,315 -8,999 0.00% 151,251
2024-03-07 2024-03-05 69.512 11,314 +453 0.00% 786,459
2024-03-01 2024-02-28 69.165 10,861 +2,074 0.00% 751,199
2024-01-22 2024-01-18 67.776 8,787 -17,278 0.00% 595,545
2024-01-10 2024-01-08 72.522 26,065 +14,548 0.00% 1,890,279
2024-01-02 2023-12-28 73.101 11,517 -119,216 0.00% 841,899
2023-12-20 2023-12-18 69.859 130,733 -371,467 0.00% 9,132,920
2023-12-08 2023-12-06 68.933 502,200 -2,754,872 0.00% 34,618,290
2023-12-04 2023-11-30 68.528 3,257,072 +64,404 0.02% 223,201,033
2023-11-29 2023-11-27 69.281 3,192,668 -134,074 0.02% 221,189,776
2023-11-28 2023-11-24 68.818 3,326,742 -158,954 0.02% 228,938,122
2023-11-27 2023-11-23 69.338 3,485,696 -129,582 0.02% 241,692,662
2023-11-24 2023-11-22 69.165 3,615,278 -184,179 0.02% 250,049,933
2023-11-21 2023-11-17 68.354 3,799,457 -345,551 0.02% 259,709,940
2023-11-17 2023-11-15 69.338 4,145,008 -171,394 0.02% 287,408,317
2023-11-16 2023-11-14 67.544 4,316,402 -19,696 0.03% 291,547,875
2023-11-15 2023-11-13 66.850 4,336,098 +110,576 0.03% 289,866,624
2023-11-09 2023-11-07 68.812 4,225,522 +88,942 0.03% 290,768,459
2023-11-08 2023-11-06 68.695 4,136,580 -200,035 0.02% 284,162,810
2023-11-07 2023-11-03 68.284 4,336,615 -342,972 0.03% 296,123,425
2023-11-06 2023-11-02 66.877 4,679,587 +13,978 0.03% 312,954,567
2023-11-03 2023-11-01 66.759 4,665,609 +3,466,884 0.03% 311,472,363
2023-11-02 2023-10-31 65.879 1,198,725 +999 0.01% 78,971,109
2023-11-01 2023-10-30 67.111 1,197,726 +191,260 0.01% 80,380,817
2023-10-30 2023-10-26 66.994 1,006,466 -332,404 0.01% 67,427,045
2023-10-27 2023-10-25 68.578 1,338,870 +31,707 0.01% 91,816,733
2023-10-26 2023-10-24 68.754 1,307,163 +279,005 0.01% 89,872,386
2023-10-25 2023-10-20 70.162 1,028,158 +287,061 0.01% 72,137,312
2023-10-24 2023-10-19 71.276 741,097 +170,463 0.00% 52,822,658
2023-10-19 2023-10-17 72.567 570,634 +150,008 0.00% 41,409,145
2023-10-18 2023-10-16 72.508 420,626 -120,347 0.00% 30,498,853
2023-10-17 2023-10-13 73.330 540,973 +57,511 0.00% 39,669,298
2023-10-16 2023-10-12 74.151 483,462 +20,455 0.00% 35,849,106
2023-10-13 2023-10-11 73.682 463,007 -32,388 0.00% 34,115,058
2023-10-11 2023-10-09 72.743 495,395 +36,015 0.00% 36,036,468
2023-10-10 2023-10-06 72.802 459,380 -118,862 0.00% 33,443,582
2023-10-05 2023-10-03 71.452 578,242 +209,669 0.00% 41,316,720
2023-10-04 2023-09-29 72.391 368,573 -156,425 0.00% 26,681,337
2023-10-03 2023-09-28 71.100 524,998 +31,365 0.00% 37,327,524
2023-09-29 2023-09-27 71.394 493,633 -28,297 0.00% 35,242,254
2023-09-28 2023-09-26 70.866 521,930 +87,363 0.00% 36,986,915
2023-09-27 2023-09-25 71.628 434,567 +46,834 0.00% 31,127,291
2023-09-26 2023-09-22 72.039 387,733 -49,775 0.00% 27,931,872
2023-09-25 2023-09-21 71.335 437,508 +193,647 0.00% 31,209,621
2023-09-22 2023-09-20 71.687 243,861 -26,252 0.00% 17,481,652
2023-09-21 2023-09-19 71.218 270,113 +75,345 0.00% 19,236,811
2023-09-20 2023-09-18 71.276 194,768 +185,805 0.00% 13,882,344
2023-09-18 2023-09-14 70.103 8,963 -143 0.00% 628,334
2023-09-15 2023-09-13 69.223 9,106 -43,298 0.00% 630,345
2023-09-14 2023-09-12 67.991 52,404 -67,162 0.00% 3,563,008
2023-09-13 2023-09-11 67.639 119,566 -581,323 0.00% 8,087,344
2023-09-12 2023-09-07 67.229 700,889 +117,961 0.00% 47,119,728
2023-09-11 2023-09-06 67.756 582,928 -16,498 0.00% 39,497,155
2023-09-07 2023-09-05 67.639 599,426 -2,947,823 0.00% 40,544,673
2023-09-06 2023-09-04 68.930 3,547,249 +121,370 0.02% 244,511,031
2023-09-04 2023-08-30 69.634 3,425,879 -115,915 0.02% 238,556,720
2023-08-31 2023-08-29 68.636 3,541,794 +15,930 0.02% 243,096,147
2023-08-30 2023-08-28 68.930 3,525,864 -66,098 0.02% 243,036,968
2023-08-29 2023-08-25 68.519 3,591,962 +59,663 0.02% 246,118,065
2023-08-28 2023-08-24 69.047 3,532,299 +2,346,257 0.02% 243,894,966
2023-08-23 2023-08-21 68.636 1,186,042 +192,624 0.01% 81,405,706
2023-08-21 2023-08-17 69.575 993,418 +368,542 0.01% 69,117,119
2023-08-18 2023-08-16 70.338 624,876 +213,079 0.00% 43,952,334
2023-08-17 2023-08-15 71.804 411,797 -2,143,406 0.00% 29,568,787
2023-08-16 2023-08-14 73.154 2,555,203 +107,285 0.01% 186,922,155
2023-08-15 2023-08-11 73.447 2,447,918 +40,911 0.01% 179,791,895
2023-08-14 2023-08-10 73.447 2,407,007 +55,230 0.01% 176,787,111
2023-08-10 2023-08-08 76.022 2,351,777 +28,848 0.01% 178,786,674
2023-08-09 2023-08-07 75.963 2,322,929 -380,316 0.01% 176,455,629
2023-08-08 2023-08-04 75.844 2,703,245 -400,053 0.02% 205,024,302
2023-08-07 2023-08-03 74.715 3,103,298 +99,003 0.02% 231,863,912
2023-08-04 2023-08-02 76.260 3,004,295 +103,044 0.02% 229,106,091
2023-08-03 2023-08-01 78.754 2,901,251 +433,727 0.02% 228,485,089
2023-08-02 2023-07-31 77.447 2,467,524 -36,943 0.01% 191,103,224
2023-08-01 2023-07-28 76.972 2,504,467 +12,628 0.01% 192,774,396
2023-07-31 2023-07-27 77.150 2,491,839 -86,880 0.01% 192,246,378
2023-07-28 2023-07-26 76.794 2,578,719 -89,069 0.02% 198,030,271
2023-07-27 2023-07-25 76.616 2,667,788 +6,062 0.02% 204,394,903
2023-07-26 2023-07-24 75.666 2,661,726 +78,124 0.02% 201,401,087
2023-07-25 2023-07-21 76.378 2,583,602 -76,441 0.02% 197,331,136
2023-07-24 2023-07-20 75.784 2,660,043 -190,934 0.02% 201,589,713
2023-07-20 2023-07-18 74.775 2,850,977 -20,078 0.02% 213,180,992
2023-07-19 2023-07-14 74.597 2,871,055 -381,532 0.02% 214,170,765
2023-07-18 2023-07-13 73.824 3,252,587 -12,233 0.02% 240,120,416
2023-07-14 2023-07-12 72.934 3,264,820 +210,471 0.02% 238,114,940
2023-07-13 2023-07-11 72.161 3,054,349 +74,084 0.02% 220,406,284
2023-07-12 2023-07-10 72.399 2,980,265 -60,614 0.02% 215,768,292
2023-07-11 2023-07-07 72.043 3,040,879 +114,156 0.02% 219,073,061
2023-07-10 2023-07-06 72.458 2,926,723 +167,819 0.02% 212,065,728
2023-07-07 2023-07-05 73.231 2,758,904 +279,835 0.02% 202,035,972
2023-07-06 2023-07-04 73.943 2,479,069 -55,900 0.01% 183,310,357
2023-07-05 2023-07-03 73.587 2,534,969 +5,616 0.01% 186,540,439
2023-07-04 2023-06-30 72.458 2,529,353 +3,017 0.01% 183,272,925
2023-07-03 2023-06-29 72.280 2,526,336 -3,721 0.01% 182,604,184
2023-06-30 2023-06-28 72.280 2,530,057 -68,696 0.01% 182,873,139
2023-06-29 2023-06-27 71.864 2,598,753 -62,971 0.02% 186,758,084
2023-06-28 2023-06-26 70.795 2,661,724 -60,698 0.02% 188,437,924
2023-06-27 2023-06-23 70.974 2,722,422 +573,813 0.02% 193,220,138
2023-06-26 2023-06-21 72.815 2,148,609 +162,466 0.01% 156,450,479
2023-06-23 2023-06-20 73.052 1,986,143 +519 0.01% 145,092,399
2023-06-21 2023-06-19 72.934 1,985,624 +118,876 0.01% 144,818,624
2023-06-20 2023-06-16 72.458 1,866,748 +170,056 0.01% 135,261,613
2023-06-19 2023-06-15 71.330 1,696,692 -40,421 0.01% 121,024,990
2023-06-16 2023-06-14 71.330 1,737,113 -92,930 0.01% 123,908,219
2023-06-15 2023-06-13 71.152 1,830,043 +100,282 0.01% 130,210,842
2023-06-14 2023-06-12 71.271 1,729,761 +102,708 0.01% 123,281,067
2023-06-12 2023-06-08 71.211 1,627,053 +90,921 0.01% 115,864,374
2023-06-09 2023-06-07 70.855 1,536,132 -79,809 0.01% 108,842,377
2023-06-08 2023-06-06 70.142 1,615,941 +46,168 0.01% 113,345,539
2023-06-07 2023-06-05 70.261 1,569,773 -56,817 0.01% 110,293,682
2023-06-06 2023-06-02 69.132 1,626,590 +109,779 0.01% 112,450,169
2023-06-05 2023-06-01 68.123 1,516,811 +83,850 0.01% 103,329,404
2023-06-02 2023-05-31 68.539 1,432,961 +211,812 0.01% 98,213,054
2023-06-01 2023-05-30 69.905 1,221,149 -22,898 0.01% 85,363,882
2023-05-31 2023-05-29 69.786 1,244,047 +134,125 0.01% 86,816,783
2023-05-30 2023-05-25 69.311 1,109,922 -292,968 0.01% 76,929,401
2023-05-29 2023-05-24 70.380 1,402,890 -173,087 0.01% 98,734,972
2023-05-25 2023-05-23 70.795 1,575,977 +25,256 0.01% 111,571,987
2023-05-24 2023-05-22 70.974 1,550,721 +96,257 0.01% 110,060,279
2023-05-23 2023-05-19 70.617 1,454,464 -31,991 0.01% 102,710,269
2023-05-22 2023-05-18 70.617 1,486,455 -63,645 0.01% 104,969,386
2023-05-19 2023-05-17 69.667 1,550,100 +452,922 0.01% 107,990,801
2023-05-18 2023-05-16 70.914 1,097,178 -52,532 0.01% 77,805,528
2023-05-17 2023-05-15 70.380 1,149,710 -22,330 0.01% 80,916,240
2023-05-16 2023-05-12 69.786 1,172,040 -325,969 0.01% 81,791,719
2023-05-15 2023-05-11 70.023 1,498,009 -182,179 0.01% 104,895,598
2023-05-12 2023-05-10 71.441 1,680,188 -12,796 0.01% 120,034,745
2023-05-11 2023-05-09 71.381 1,692,984 +95,116 0.01% 120,847,012
2023-05-10 2023-05-08 71.622 1,597,868 -162,913 0.01% 114,442,210
2023-05-09 2023-05-05 70.358 1,760,781 +415,377 0.01% 123,884,859
2023-05-08 2023-05-04 70.599 1,345,404 -618,732 0.01% 94,983,704
2023-05-05 2023-05-03 70.839 1,964,136 +989,182 0.01% 139,138,204
2023-05-04 2023-05-02 70.599 974,954 +689,709 0.01% 68,830,435
2023-05-03 2023-04-28 67.589 285,245 +7,976 0.00% 19,279,518
2023-05-02 2023-04-27 67.710 277,269 -1,284,344 0.00% 18,773,801
2023-04-28 2023-04-26 66.506 1,561,613 -15,610 0.01% 103,856,592
2023-04-27 2023-04-25 66.807 1,577,223 +8,973 0.01% 105,369,387
2023-04-26 2023-04-24 67.349 1,568,250 +333,857 0.01% 105,619,415
2023-04-25 2023-04-21 67.349 1,234,393 +129,010 0.01% 83,134,619
2023-04-24 2023-04-20 67.830 1,105,383 -29,984 0.01% 74,978,211
2023-04-21 2023-04-19 67.228 1,135,367 +56,824 0.01% 76,328,691
2023-04-20 2023-04-18 67.830 1,078,543 +34,891 0.01% 73,157,652
2023-04-19 2023-04-17 68.492 1,043,652 -32,472 0.01% 71,481,943
2023-04-18 2023-04-14 66.927 1,076,124 -504,059 0.01% 72,022,050
2023-04-17 2023-04-13 66.506 1,580,183 -4,054 0.01% 105,091,608
2023-04-14 2023-04-12 65.904 1,584,237 -313,795 0.01% 104,407,728
2023-04-13 2023-04-11 65.964 1,898,032 -41,630 0.01% 125,202,344
2023-04-12 2023-04-06 65.242 1,939,662 +589,730 0.01% 126,547,542
2023-04-11 2023-04-04 65.784 1,349,932 +1,994 0.01% 88,803,571
2023-04-06 2023-04-03 65.242 1,347,938 +229,319 0.01% 87,942,250
2023-04-04 2023-03-31 64.038 1,118,619 -272,321 0.01% 71,634,494
2023-04-03 2023-03-30 64.761 1,390,940 +137,573 0.01% 90,078,064
2023-03-31 2023-03-29 63.737 1,253,367 +4,984 0.01% 79,886,352
2023-03-30 2023-03-28 63.376 1,248,383 -107,333 0.01% 79,117,871
2023-03-29 2023-03-27 62.173 1,355,716 +70,996 0.01% 84,288,324
2023-03-28 2023-03-24 62.774 1,284,720 +244,574 0.01% 80,647,548
2023-03-27 2023-03-23 64.640 1,040,146 -58,485 0.01% 67,235,240
2023-03-24 2023-03-22 64.399 1,098,631 -567,819 0.01% 70,751,231
2023-03-23 2023-03-21 62.473 1,666,450 -139,899 0.01% 104,108,938
2023-03-22 2023-03-20 60.728 1,806,349 +647,322 0.01% 109,696,104
2023-03-21 2023-03-17 64.761 1,159,027 +24,476 0.01% 75,059,246
2023-03-20 2023-03-16 64.881 1,134,551 -155,236 0.01% 73,610,736
2023-03-17 2023-03-15 66.446 1,289,787 -289,434 0.01% 85,700,912
2023-03-16 2023-03-14 64.580 1,579,221 +404,867 0.01% 101,986,105
2023-03-15 2023-03-13 67.770 1,174,354 +319,823 0.01% 79,585,839
2023-03-14 2023-03-10 67.890 854,531 +115,308 0.01% 58,014,332
2023-03-13 2023-03-09 70.478 739,223 -103,345 0.00% 52,099,162
2023-03-10 2023-03-08 69.756 842,568 +153,523 0.00% 58,774,206
2023-03-09 2023-03-07 70.298 689,045 -55,494 0.00% 48,438,290
2023-03-08 2023-03-06 69.997 744,539 -24,101 0.00% 52,115,336
2023-03-07 2023-03-03 69.816 768,640 +38,879 0.00% 53,663,543
2023-03-06 2023-03-02 70.117 729,761 -74,103 0.00% 51,168,767
2023-03-03 2023-03-01 74.764 803,864 +430,994 0.00% 60,099,827
2023-03-02 2023-02-28 73.585 372,870 +9,144 0.00% 27,437,575
2023-03-01 2023-02-27 73.275 363,726 -130,833 0.00% 26,651,880
2023-02-28 2023-02-24 73.895 494,559 +10,645 0.00% 36,545,463
2023-02-27 2023-02-23 73.647 483,914 +254,334 0.00% 35,638,753
2023-02-24 2023-02-22 75.260 229,580 -607,628 0.00% 17,278,198
2023-02-23 2023-02-21 71.475 837,208 +467,084 0.01% 59,839,705
2023-02-22 2023-02-20 72.902 370,124 -41,583 0.00% 26,982,905
2023-02-21 2023-02-17 72.220 411,707 +141,530 0.00% 29,733,417
2023-02-20 2023-02-16 72.096 270,177 -153,135 0.00% 19,478,616
2023-02-17 2023-02-15 71.413 423,312 +167,028 0.00% 30,230,094
2023-02-16 2023-02-14 72.220 256,284 -82,522 0.00% 18,508,792
2023-02-15 2023-02-13 71.661 338,806 +59,206 0.00% 24,279,329
2023-02-14 2023-02-10 71.972 279,600 -106,375 0.00% 20,123,279
2023-02-13 2023-02-09 71.972 385,975 -66,057 0.00% 27,779,266
2023-02-10 2023-02-08 71.723 452,032 -98,115 0.00% 32,421,314
2023-02-09 2023-02-07 70.234 550,147 +28,689 0.00% 38,639,258
2023-02-08 2023-02-06 70.234 521,458 -136,215 0.00% 36,624,302
2023-02-07 2023-02-03 69.366 657,673 +361,354 0.00% 45,620,014
2023-02-06 2023-02-02 71.537 296,319 -63,503 0.00% 21,197,879
2023-02-03 2023-02-01 70.793 359,822 +83,811 0.00% 25,472,816
2023-02-02 2023-01-31 71.910 276,011 -225,967 0.00% 19,847,848
2023-02-01 2023-01-30 71.786 501,978 -78,626 0.00% 36,034,761
2023-01-31 2023-01-27 71.910 580,604 -43,556 0.00% 41,751,017
2023-01-30 2023-01-26 71.848 624,160 +220,238 0.00% 44,844,387
2023-01-27 2023-01-20 70.607 403,922 -12,249 0.00% 28,519,596
2023-01-26 2023-01-19 70.296 416,171 -89,452 0.00% 29,255,352
2023-01-20 2023-01-18 70.483 505,623 -8,220 0.00% 35,637,625
2023-01-19 2023-01-17 70.296 513,843 +124,104 0.00% 36,121,348
2023-01-18 2023-01-16 70.296 389,739 +167,636 0.00% 27,397,275
2023-01-17 2023-01-13 68.869 222,103 -292,525 0.00% 15,296,110
2023-01-16 2023-01-12 67.132 514,628 -235,274 0.00% 34,548,108
2023-01-13 2023-01-11 66.574 749,902 -90,822 0.00% 49,923,823
2023-01-12 2023-01-10 66.139 840,724 +89,613 0.01% 55,605,052
2023-01-11 2023-01-09 66.139 751,111 -1,773 0.00% 49,678,094
2023-01-10 2023-01-06 64.775 752,884 +1,934 0.00% 48,767,688
2023-01-09 2023-01-05 63.596 750,950 -321,060 0.00% 47,757,159
2023-01-06 2023-01-04 62.045 1,072,010 +124,733 0.01% 66,512,372
2023-01-05 2023-01-03 60.431 947,277 -17,626 0.01% 57,245,262
2023-01-04 2022-12-30 60.245 964,903 -157,784 0.01% 58,130,825
2023-01-03 2022-12-29 60.059 1,122,687 +76,327 0.01% 67,427,592
2022-12-30 2022-12-28 60.183 1,046,360 +126,564 0.01% 62,973,301
2022-12-29 2022-12-23 59.439 919,796 -33,202 0.01% 54,671,454
2022-12-28 2022-12-22 59.811 952,998 +63,502 0.01% 56,999,707
2022-12-23 2022-12-21 58.942 889,496 +9,268 0.01% 52,428,955
2022-12-22 2022-12-20 58.012 880,228 -40,294 0.01% 51,063,477
2022-12-21 2022-12-19 58.260 920,522 +64,486 0.01% 53,629,452
2022-12-20 2022-12-16 58.322 856,036 +83,005 0.01% 49,925,622
2022-12-19 2022-12-15 58.570 773,031 -2,081 0.00% 45,276,464
2022-12-16 2022-12-14 59.625 775,112 +39,063 0.00% 46,215,903
2022-12-15 2022-12-13 59.190 736,049 +36,760 0.00% 43,567,105
2022-12-14 2022-12-12 59.066 699,289 +377,500 0.00% 41,304,488
2022-12-13 2022-12-09 58.570 321,789 -6,872 0.00% 18,847,198
2022-12-12 2022-12-08 58.384 328,661 +70,393 0.00% 19,188,516
2022-12-09 2022-12-07 57.888 258,268 -167,718 0.00% 14,950,504
2022-12-08 2022-12-06 58.756 425,986 -22,887 0.00% 25,029,311
2022-12-07 2022-12-05 58.570 448,873 +236,298 0.00% 26,290,514
2022-12-06 2022-12-02 58.198 212,575 -2,339,126 0.00% 12,371,394
2022-12-05 2022-12-01 58.694 2,551,701 -23,531 0.02% 149,769,892
2022-12-02 2022-11-30 58.632 2,575,232 +191,910 0.02% 150,991,245
2022-12-01 2022-11-29 57.391 2,383,322 +178,453 0.01% 136,781,717
2022-11-30 2022-11-28 56.585 2,204,869 -244,905 0.01% 124,761,684
2022-11-29 2022-11-25 57.081 2,449,774 +80,587 0.01% 139,835,502
2022-11-28 2022-11-24 57.081 2,369,187 +31,146 0.01% 135,235,517
2022-11-25 2022-11-23 56.088 2,338,041 -57,338 0.01% 131,136,670
2022-11-24 2022-11-22 55.530 2,395,379 -16,985 0.01% 133,015,077
2022-11-23 2022-11-21 55.034 2,412,364 -207,962 0.01% 132,760,860
2022-11-22 2022-11-18 54.785 2,620,326 -163,915 0.02% 143,555,431
2022-11-21 2022-11-17 55.034 2,784,241 -9,670 0.02% 153,226,556
2022-11-18 2022-11-16 55.034 2,793,911 +108,099 0.02% 153,758,731
2022-11-17 2022-11-15 55.468 2,685,812 +35,137 0.02% 148,976,143
2022-11-16 2022-11-14 54.165 2,650,675 +18,306 0.02% 143,573,512
2022-11-15 2022-11-11 53.855 2,632,369 +410,350 0.02% 141,765,349
2022-11-14 2022-11-10 52.738 2,222,019 +472,886 0.01% 117,184,532
2022-11-11 2022-11-09 53.358 1,749,133 -2,193,665 0.01% 93,330,777
2022-11-10 2022-11-08 53.358 3,942,798 -277,323 0.02% 210,381,030
2022-11-09 2022-11-07 53.358 4,220,121 +2,223,788 0.03% 225,178,516
2022-11-08 2022-11-04 51.435 1,996,333 +723,190 0.01% 102,681,242
2022-11-07 2022-11-03 50.008 1,273,143 -278,880 0.01% 63,667,211
2022-11-04 2022-11-02 51.373 1,552,023 +115,723 0.01% 79,731,895
2022-11-03 2022-11-01 50.939 1,436,300 +268,195 0.01% 73,163,069
2022-11-02 2022-10-31 49.946 1,168,105 +1,121,811 0.01% 58,342,006
2022-11-01 2022-10-28 49.698 46,294 -612,004 0.00% 2,300,704
2022-10-31 2022-10-27 50.504 658,298 -2,047 0.00% 33,246,853
2022-10-28 2022-10-26 49.946 660,345 -251,666 0.00% 32,981,498
2022-10-27 2022-10-25 49.574 912,011 -92,836 0.01% 45,211,660
2022-10-26 2022-10-24 52.242 1,004,847 +121,598 0.01% 52,494,721
2022-10-25 2022-10-21 51.559 883,249 -807,647 0.01% 45,539,449
2022-10-24 2022-10-20 51.869 1,690,896 -454,255 0.01% 87,705,488
2022-10-21 2022-10-19 51.683 2,145,151 -934,296 0.01% 110,868,065
2022-10-20 2022-10-18 52.366 3,079,447 +226,388 0.02% 161,257,075
2022-10-19 2022-10-17 51.063 2,853,059 +233,784 0.02% 145,684,781
2022-10-18 2022-10-14 50.318 2,619,275 -87,881 0.02% 131,797,007
2022-10-17 2022-10-13 48.085 2,707,156 -698,711 0.02% 130,172,301
2022-10-14 2022-10-12 48.022 3,405,867 +599,378 0.02% 163,558,170
2022-10-13 2022-10-11 49.263 2,806,489 +72,894 0.02% 138,257,100
2022-10-12 2022-10-10 50.070 2,733,595 +252,726 0.02% 136,870,957
2022-10-11 2022-10-07 51.187 2,480,869 -20,548 0.02% 126,987,618
2022-10-10 2022-10-06 52.428 2,501,417 -112,839 0.02% 131,143,389
2022-10-07 2022-10-05 52.924 2,614,256 +163,562 0.02% 138,356,874
2022-10-06 2022-10-03 50.070 2,450,694 -658,156 0.01% 122,706,119
2022-10-05 2022-09-30 51.187 3,108,850 +139,577 0.02% 159,131,924
2022-10-03 2022-09-29 50.132 2,969,273 +368,294 0.02% 148,855,569
2022-09-30 2022-09-28 49.636 2,600,979 +435,212 0.02% 129,101,245
2022-09-29 2022-09-27 52.676 2,165,767 -398,343 0.01% 114,083,548
2022-09-28 2022-09-26 52.428 2,564,110 -3,329,704 0.02% 134,430,235
2022-09-27 2022-09-23 56.709 5,893,814 +1,531,235 0.04% 334,230,608
2022-09-26 2022-09-22 56.709 4,362,579 -390,321 0.03% 247,396,242
2022-09-23 2022-09-21 58.818 4,752,900 +425,171 0.03% 279,557,155
2022-09-22 2022-09-20 59.997 4,327,729 +123,057 0.03% 259,651,077
2022-09-21 2022-09-19 59.190 4,204,672 -71,584 0.03% 248,876,617
2022-09-20 2022-09-16 59.066 4,276,256 -136,676 0.03% 252,583,073
2022-09-19 2022-09-15 58.818 4,412,932 +60,441 0.03% 259,560,839
2022-09-16 2022-09-14 59.066 4,352,491 -94,731 0.03% 257,086,000
2022-09-15 2022-09-13 60.618 4,447,222 +175,294 0.03% 269,579,566
2022-09-14 2022-09-09 59.625 4,271,928 +2,018,077 0.03% 254,712,882
2022-09-13 2022-09-08 59.066 2,253,851 +188,503 0.01% 133,126,878
2022-09-09 2022-09-07 59.315 2,065,348 +57,157 0.01% 122,505,258
2022-09-08 2022-09-06 60.555 2,008,191 -202,774 0.01% 121,606,960
2022-09-07 2022-09-05 59.315 2,210,965 -99,767 0.01% 131,142,469
2022-09-06 2022-09-02 59.687 2,310,732 +263,843 0.01% 137,920,317
2022-09-05 2022-09-01 59.873 2,046,889 -191,566 0.01% 122,553,354
2022-09-02 2022-08-31 60.307 2,238,455 +86,792 0.01% 134,995,170
2022-09-01 2022-08-30 60.990 2,151,663 -129,383 0.01% 131,229,468
2022-08-31 2022-08-29 60.493 2,281,046 +7,118 0.01% 137,988,298
2022-08-30 2022-08-26 60.928 2,273,928 -94,309 0.01% 138,545,299
2022-08-29 2022-08-25 60.866 2,368,237 +39,246 0.01% 144,144,397
2022-08-26 2022-08-24 60.245 2,328,991 +49,081 0.01% 140,310,650
2022-08-25 2022-08-23 60.866 2,279,910 -186,169 0.01% 138,768,313
2022-08-24 2022-08-22 61.176 2,466,079 -1,177,898 0.02% 150,864,653
2022-08-23 2022-08-19 62.479 3,643,977 +244,997 0.02% 227,671,514
2022-08-22 2022-08-18 62.603 3,398,980 -1,875,104 0.02% 212,786,158
2022-08-19 2022-08-17 65.353 5,274,084 -3,093,826 0.03% 344,676,204
2022-08-18 2022-08-16 65.227 8,367,910 +301,536 0.05% 545,813,746
2022-08-17 2022-08-15 65.667 8,066,374 +71,233 0.05% 529,697,063
2022-08-16 2022-08-12 66.171 7,995,141 -50,096 0.05% 529,042,520
2022-08-15 2022-08-11 66.045 8,045,237 +196,244 0.05% 531,345,312
2022-08-12 2022-08-10 65.353 7,848,993 +270,272 0.05% 512,953,740
2022-08-11 2022-08-09 65.542 7,578,721 +109,221 0.05% 496,720,804
2022-08-10 2022-08-08 65.164 7,469,500 +196,648 0.05% 486,743,318
2022-08-09 2022-08-05 64.284 7,272,852 +95,951 0.05% 467,524,482
2022-08-08 2022-08-04 64.913 7,176,901 -276,472 0.04% 465,870,665
2022-08-05 2022-08-03 64.158 7,453,373 -199,603 0.05% 478,191,376
2022-08-04 2022-08-02 64.158 7,652,976 -172,754 0.05% 490,997,448
2022-08-03 2022-08-01 65.227 7,825,730 -272,506 0.05% 510,448,965
2022-08-02 2022-07-29 62.145 8,098,236 +171,248 0.05% 503,264,255
2022-08-01 2022-07-28 62.397 7,926,988 +437,037 0.05% 494,616,482
2022-07-29 2022-07-27 62.774 7,489,951 +25,119 0.05% 470,173,588
2022-07-28 2022-07-26 63.026 7,464,832 -412,184 0.05% 470,474,914
2022-07-27 2022-07-25 61.453 7,877,016 +363,754 0.05% 484,066,472
2022-07-26 2022-07-22 61.139 7,513,262 +62,639 0.05% 459,349,777
2022-07-25 2022-07-21 60.635 7,450,623 +673,453 0.05% 451,770,984
2022-07-22 2022-07-20 61.956 6,777,170 +193,118 0.04% 419,887,863
2022-07-21 2022-07-19 61.390 6,584,052 +313,601 0.04% 404,195,786
2022-07-20 2022-07-18 61.830 6,270,451 -413,364 0.04% 387,704,648
2022-07-19 2022-07-15 60.006 6,683,815 +678,694 0.04% 401,071,227
2022-07-18 2022-07-14 61.642 6,005,121 -635 0.04% 370,166,020
2022-07-15 2022-07-13 61.768 6,005,756 -47,060 0.04% 370,960,684
2022-07-14 2022-07-12 61.705 6,052,816 +50,715 0.04% 373,486,743
2022-07-13 2022-07-11 61.642 6,002,101 +428,803 0.04% 369,979,862
2022-07-12 2022-07-08 62.648 5,573,298 +255,922 0.03% 349,156,648
2022-07-11 2022-07-07 62.459 5,317,376 -143,637 0.03% 332,120,231
2022-07-08 2022-07-06 61.768 5,461,013 +340,100 0.03% 337,313,257
2022-07-07 2022-07-05 64.032 5,120,913 +174,046 0.03% 327,901,865
2022-07-06 2022-07-04 64.472 4,946,867 +206,498 0.03% 318,935,462
2022-07-05 2022-06-30 64.975 4,740,369 -133,626 0.03% 308,007,423
2022-07-04 2022-06-29 65.290 4,873,995 +157,416 0.03% 318,222,691
2022-06-30 2022-06-28 65.479 4,716,579 -197,469 0.03% 308,835,029
2022-06-29 2022-06-27 65.164 4,914,048 +117,330 0.03% 320,219,564
2022-06-28 2022-06-24 63.906 4,796,718 -249,286 0.03% 306,539,614
2022-06-27 2022-06-23 63.717 5,046,004 -138,634 0.03% 321,518,337
2022-06-24 2022-06-22 63.717 5,184,638 +530,364 0.03% 330,351,738
2022-06-23 2022-06-21 64.661 4,654,274 +384,067 0.03% 300,949,602
2022-06-22 2022-06-20 62.334 4,270,207 +51,829 0.03% 266,177,471
2022-06-21 2022-06-17 62.459 4,218,378 -487,443 0.03% 263,477,451
2022-06-20 2022-06-16 62.648 4,705,821 -76,815 0.03% 294,810,844
2022-06-17 2022-06-15 62.774 4,782,636 -285,693 0.03% 300,224,812
2022-06-16 2022-06-14 62.334 5,068,329 -283,626 0.03% 315,927,306
2022-06-15 2022-06-13 61.264 5,351,955 +1,499,514 0.03% 327,883,922
2022-06-14 2022-06-10 62.837 3,852,441 +569,701 0.02% 242,075,142
2022-06-13 2022-06-09 63.655 3,282,740 -7,010,668 0.02% 208,961,228
2022-06-10 2022-06-08 64.472 10,293,408 +237,092 0.06% 663,638,792
2022-06-09 2022-06-07 65.101 10,056,316 +18,113 0.06% 654,678,341
2022-06-08 2022-06-06 66.233 10,038,203 +402,635 0.06% 664,864,366
2022-06-07 2022-06-02 65.793 9,635,568 -631,457 0.06% 633,953,957
2022-06-06 2022-06-01 66.045 10,267,025 -2,284,589 0.06% 678,082,647
2022-06-02 2022-05-31 65.542 12,551,614 +2,069,008 0.08% 822,651,711
2022-06-01 2022-05-30 65.919 10,482,606 -748,742 0.06% 691,001,925
2022-05-31 2022-05-27 65.353 11,231,348 -279,055 0.07% 734,000,141
2022-05-30 2022-05-26 64.409 11,510,403 -622,380 0.07% 741,377,152
2022-05-27 2022-05-25 64.095 12,132,783 -476,632 0.07% 777,648,477
2022-05-26 2022-05-24 62.145 12,609,415 -103,426 0.08% 783,611,128
2022-05-25 2022-05-23 60.950 12,712,841 +9,539 0.08% 774,845,480
2022-05-24 2022-05-20 60.950 12,703,302 +12,162 0.08% 774,264,080
2022-05-23 2022-05-19 59.818 12,691,140 +416,033 0.08% 759,153,963
2022-05-20 2022-05-18 60.824 12,275,107 +7,468 0.08% 746,621,466
2022-05-19 2022-05-17 61.139 12,267,639 -248,122 0.08% 750,025,388
2022-05-18 2022-05-16 60.258 12,515,761 +52,783 0.08% 754,173,871
2022-05-17 2022-05-13 60.069 12,462,978 -1,175,735 0.08% 748,641,523
2022-05-16 2022-05-12 58.811 13,638,713 +1,443,804 0.08% 802,109,598
2022-05-13 2022-05-11 60.887 12,194,909 +157,839 0.08% 742,510,557
2022-05-12 2022-05-10 60.950 12,037,070 +676,999 0.07% 733,657,353
2022-05-11 2022-05-06 61.642 11,360,071 +597,657 0.07% 700,254,378
2022-05-10 2022-05-05 63.466 10,762,414 -466,597 0.07% 683,045,402
2022-05-06 2022-05-04 63.843 11,229,011 -550,654 0.07% 716,896,172
2022-05-05 2022-05-03 62.648 11,779,665 -6,360 0.07% 737,973,879
2022-05-04 2022-04-29 61.076 11,786,025 +670,083 0.07% 719,838,879
2022-05-03 2022-04-28 61.453 11,115,942 -90,219 0.07% 683,108,277
2022-04-29 2022-04-27 60.510 11,206,161 +266,166 0.07% 678,079,541
2022-04-28 2022-04-26 62.271 10,939,995 +663,545 0.07% 681,241,395
2022-04-27 2022-04-25 64.975 10,276,450 +955,028 0.06% 667,716,559
2022-04-26 2022-04-22 68.120 9,321,422 +422,100 0.06% 634,978,964
2022-04-25 2022-04-21 69.190 8,899,322 +72,484 0.05% 615,741,347
2022-04-22 2022-04-20 67.869 8,826,838 +159 0.05% 599,066,883
2022-04-21 2022-04-19 67.240 8,826,679 +26,604 0.05% 593,504,136
2022-04-20 2022-04-14 66.988 8,800,075 -17,825 0.05% 589,501,199
2022-04-19 2022-04-13 67.051 8,817,900 -97,377 0.05% 591,249,907
2022-04-14 2022-04-12 67.114 8,915,277 +550,242 0.05% 598,339,911
2022-04-13 2022-04-11 67.995 8,365,035 +253,324 0.05% 568,777,186
2022-04-12 2022-04-08 67.869 8,111,711 +82 0.05% 550,532,074
2022-04-11 2022-04-07 67.240 8,111,629 +220,691 0.05% 545,424,316
2022-04-08 2022-04-06 67.554 7,890,938 +252,212 0.05% 533,066,787
2022-04-07 2022-04-04 67.995 7,638,726 +167,683 0.05% 519,392,098
2022-04-06 2022-04-01 68.372 7,471,043 +76,705 0.05% 510,810,119
2022-04-04 2022-03-31 68.183 7,394,338 -115,851 0.05% 504,170,339
2022-04-01 2022-03-30 67.869 7,510,189 +182,870 0.05% 509,707,499
2022-03-31 2022-03-29 67.303 7,327,319 +6,534 0.04% 493,148,355
2022-03-30 2022-03-28 67.617 7,320,785 -397,713 0.04% 495,010,976
2022-03-29 2022-03-25 66.422 7,718,498 -226,710 0.05% 512,678,879
2022-03-28 2022-03-24 66.296 7,945,208 -269,135 0.05% 526,737,931
2022-03-25 2022-03-23 66.862 8,214,343 -262,322 0.05% 549,230,706
2022-03-24 2022-03-22 65.856 8,476,665 -405,725 0.05% 558,239,307
2022-03-23 2022-03-21 64.598 8,882,390 +379,016 0.05% 573,784,739
2022-03-22 2022-03-18 64.661 8,503,374 -211,252 0.05% 549,835,919
2022-03-21 2022-03-17 64.409 8,714,626 +127,204 0.05% 561,303,075
2022-03-18 2022-03-16 61.893 8,587,422 -317,146 0.05% 531,504,096
2022-03-17 2022-03-15 61.893 8,904,568 -1,502,823 0.05% 551,133,316
2022-03-16 2022-03-14 62.397 10,407,391 -152,942 0.06% 649,385,003
2022-03-15 2022-03-11 61.453 10,560,333 +411,315 0.06% 648,964,422
2022-03-14 2022-03-10 61.830 10,149,018 -307,474 0.06% 627,518,093
2022-03-11 2022-03-09 65.724 10,456,492 -1,331,007 0.06% 687,244,037
2022-03-10 2022-03-08 64.056 11,787,499 -798,340 0.07% 755,060,310
2022-03-09 2022-03-07 63.856 12,585,839 +513,297 0.08% 803,679,425
2022-03-08 2022-03-04 68.727 12,072,542 +965,816 0.08% 829,706,877
2022-03-07 2022-03-03 71.129 11,106,726 -345,561 0.07% 790,008,935
2022-03-04 2022-03-02 68.326 11,452,287 +710,540 0.07% 782,493,827
2022-03-03 2022-03-01 72.063 10,741,747 +242,323 0.07% 774,082,795
2022-03-02 2022-02-28 72.196 10,499,424 +602,394 0.07% 758,021,415
2022-03-01 2022-02-25 73.064 9,897,030 -313,525 0.06% 723,115,625
2022-02-28 2022-02-24 74.932 10,210,555 +184,338 0.07% 765,099,372
2022-02-25 2022-02-23 77.534 10,026,217 -172,948 0.06% 777,377,503
2022-02-24 2022-02-22 75.333 10,199,165 +442,712 0.07% 768,329,131
2022-02-23 2022-02-21 78.135 9,756,453 +616,895 0.06% 762,320,488
2022-02-22 2022-02-18 77.401 9,139,558 -30,723 0.06% 707,411,186
2022-02-21 2022-02-17 77.401 9,170,281 +139,303 0.06% 709,789,177
2022-02-18 2022-02-16 78.068 9,030,978 +65,867 0.06% 705,032,904
2022-02-17 2022-02-15 77.401 8,965,111 -44,402 0.06% 693,908,809
2022-02-16 2022-02-14 78.736 9,009,513 +306,530 0.06% 709,368,768
2022-02-15 2022-02-11 78.736 8,702,983 +133,893 0.06% 685,233,967
2022-02-14 2022-02-10 78.402 8,569,090 -347,096 0.06% 671,832,967
2022-02-11 2022-02-09 79.136 8,916,186 -56,767 0.06% 705,590,214
2022-02-10 2022-02-08 78.469 8,972,953 -136,963 0.06% 704,095,316
2022-02-09 2022-02-07 77.268 9,109,916 -297,907 0.06% 703,901,146
2022-02-08 2022-02-04 77.268 9,407,823 +697,768 0.06% 726,919,698
2022-02-07 2022-01-31 73.598 8,710,055 -1,069,139 0.06% 641,040,030
2022-02-04 2022-01-27 72.930 9,779,194 -929,261 0.06% 713,201,034
2022-01-28 2022-01-26 71.930 10,708,455 -235,165 0.07% 770,254,629
2022-01-27 2022-01-25 69.861 10,943,620 -96,141 0.07% 764,533,335
2022-01-26 2022-01-24 71.129 11,039,761 +296,366 0.07% 785,245,789
2022-01-25 2022-01-21 71.062 10,743,395 +584,920 0.07% 763,448,756
2022-01-24 2022-01-20 72.597 10,158,475 +46,477 0.07% 737,473,046
2022-01-21 2022-01-19 72.997 10,111,998 -143,574 0.07% 738,147,303
2022-01-20 2022-01-18 72.797 10,255,572 +180,315 0.07% 746,574,890
2022-01-19 2022-01-17 73.398 10,075,257 -154,227 0.07% 739,498,944
2022-01-18 2022-01-14 72.797 10,229,484 -315,472 0.07% 744,675,761
2022-01-17 2022-01-13 71.596 10,544,956 +588,612 0.07% 754,976,153
2022-01-14 2022-01-12 70.395 9,956,344 -513,698 0.06% 700,875,846
2022-01-13 2022-01-11 69.327 10,470,042 -130,649 0.07% 725,859,745
2022-01-12 2022-01-10 68.994 10,600,691 -138,018 0.07% 731,380,630
2022-01-11 2022-01-07 66.858 10,738,709 -620,898 0.07% 717,973,700
2022-01-10 2022-01-06 65.391 11,359,607 +128,445 0.07% 742,810,651
2022-01-07 2022-01-05 65.591 11,231,162 +29,706 0.07% 736,659,764
2022-01-06 2022-01-04 63.789 11,201,456 -1,671,217 0.07% 714,531,056
2022-01-05 2022-01-03 62.521 12,872,673 -42,547 0.08% 804,816,865
2022-01-04 2021-12-31 62.588 12,915,220 -241,588 0.08% 808,338,729
2022-01-03 2021-12-29 62.521 13,156,808 +128,114 0.09% 822,581,368
2021-12-30 2021-12-28 62.188 13,028,694 +436 0.08% 810,224,808
2021-12-29 2021-12-24 61.988 13,028,258 -861,745 0.08% 807,589,762
2021-12-28 2021-12-22 60.987 13,890,003 +141,926 0.09% 847,105,059
2021-12-23 2021-12-21 60.653 13,748,077 -47,389 0.09% 833,862,761
2021-12-22 2021-12-20 60.720 13,795,466 +121,596 0.09% 837,657,551
2021-12-21 2021-12-17 61.921 13,673,870 -225,367 0.09% 846,697,277
2021-12-20 2021-12-16 60.253 13,899,237 +128,138 0.09% 837,466,514
2021-12-17 2021-12-15 59.986 13,771,099 +48,708 0.09% 826,070,346
2021-12-16 2021-12-14 59.385 13,722,391 +271,697 0.09% 814,907,916
2021-12-15 2021-12-13 60.186 13,450,694 -126,951 0.09% 809,543,091
2021-12-14 2021-12-10 60.319 13,577,645 +10,994 0.09% 818,995,697
2021-12-13 2021-12-09 60.453 13,566,651 -137,356 0.09% 820,143,016
2021-12-10 2021-12-08 60.720 13,704,007 -162,008 0.09% 832,104,181
2021-12-09 2021-12-07 60.920 13,866,015 -906,189 0.09% 844,716,901
2021-12-08 2021-12-06 59.852 14,772,204 +13,882 0.10% 884,151,076
2021-12-07 2021-12-03 59.852 14,758,322 -461,596 0.10% 883,320,206
2021-12-06 2021-12-02 58.718 15,219,918 -236,493 0.10% 893,683,470
2021-12-03 2021-12-01 58.051 15,456,411 -711,128 0.10% 897,256,577
2021-12-02 2021-11-30 57.317 16,167,539 +441,282 0.10% 926,671,532
2021-12-01 2021-11-29 58.384 15,726,257 -189,970 0.10% 918,168,020
2021-11-30 2021-11-26 59.185 15,916,227 +1,209,674 0.10% 942,003,431
2021-11-29 2021-11-25 61.587 14,706,553 -267,538 0.09% 905,735,382
2021-11-26 2021-11-24 61.520 14,974,091 -661,072 0.10% 921,213,151
2021-11-25 2021-11-23 60.720 15,635,163 -206,152 0.10% 949,363,533
2021-11-24 2021-11-22 60.786 15,841,315 +335,107 0.10% 962,938,048
2021-11-23 2021-11-19 61.454 15,506,208 +6,209,140 0.10% 952,914,588
2021-11-22 2021-11-18 61.454 9,297,068 -679,281 0.06% 571,339,668
2021-11-19 2021-11-17 61.387 9,976,349 -6,057,697 0.06% 612,418,358
2021-11-18 2021-11-16 61.120 16,034,046 +38,196 0.10% 980,002,851
2021-11-17 2021-11-15 60.319 15,995,850 -170,729 0.10% 964,860,425
2021-11-16 2021-11-12 60.453 16,166,579 +182,623 0.10% 977,316,130
2021-11-15 2021-11-11 60.653 15,983,956 +130,052 0.10% 969,475,635
2021-11-12 2021-11-10 60.453 15,853,904 -422,379 0.10% 958,414,029
2021-11-11 2021-11-09 60.786 16,276,283 -300,869 0.10% 989,378,229
2021-11-10 2021-11-08 60.987 16,577,152 -52,903 0.11% 1,010,985,334
2021-11-09 2021-11-05 60.653 16,630,055 +256,875 0.11% 1,008,663,508
2021-11-08 2021-11-04 62.922 16,373,180 +196,028 0.11% 1,030,228,285
2021-11-05 2021-11-03 62.521 16,177,152 +68,041 0.10% 1,011,417,345
2021-11-04 2021-11-02 62.788 16,109,111 -164,257 0.10% 1,011,462,853
2021-11-03 2021-11-01 62.655 16,273,368 +780,465 0.10% 1,019,604,581
2021-11-02 2021-10-29 62.922 15,492,903 +1,876,156 0.10% 974,839,761
2021-11-01 2021-10-28 62.722 13,616,747 -1,595,053 0.09% 854,063,107
2021-10-29 2021-10-27 63.856 15,211,800 -105,357 0.10% 971,362,392
2021-10-28 2021-10-26 63.389 15,317,157 -6,920 0.10% 970,935,788
2021-10-27 2021-10-25 62.321 15,324,077 +87,992 0.10% 955,014,448
2021-10-26 2021-10-22 62.054 15,236,085 -748,368 0.10% 945,464,171
2021-10-25 2021-10-21 62.054 15,984,453 +4,777,443 0.10% 991,903,603
2021-10-22 2021-10-20 61.854 11,207,010 -5,415,736 0.07% 693,199,489
2021-10-21 2021-10-19 61.587 16,622,746 +568,602 0.11% 1,023,748,339
2021-10-20 2021-10-18 61.654 16,054,144 +34,023 0.10% 989,800,948
2021-10-19 2021-10-15 61.454 16,020,121 +7,311,107 0.10% 984,496,468
2021-10-18 2021-10-12 59.986 8,709,014 -1,387,485 0.06% 522,417,144
2021-10-15 2021-10-11 60.053 10,096,499 -7,965,606 0.06% 606,320,226
2021-10-12 2021-10-08 58.518 18,062,105 +107,381 0.12% 1,056,955,483
2021-10-11 2021-10-07 57.717 17,954,724 -449,607 0.12% 1,036,295,426
2021-10-08 2021-10-06 56.650 18,404,331 +1,049,920 0.12% 1,042,596,988
2021-10-07 2021-10-05 54.848 17,354,411 +3,078,307 0.11% 951,854,213
2021-10-06 2021-10-04 54.047 14,276,104 +243,012 0.09% 771,584,442
2021-10-05 2021-09-30 54.648 14,033,092 -22,780 0.09% 766,877,533
2021-10-04 2021-09-29 55.048 14,055,872 -122,066 0.09% 773,749,680
2021-09-30 2021-09-28 54.514 14,177,938 +83,327 0.09% 772,901,001
2021-09-29 2021-09-27 53.780 14,094,611 +274,860 0.09% 758,013,388
2021-09-28 2021-09-24 52.980 13,819,751 +351,592 0.09% 732,165,837
2021-09-27 2021-09-23 53.046 13,468,159 -70,866 0.09% 714,437,272
2021-09-24 2021-09-21 51.779 13,539,025 -129,032 0.09% 701,032,014
2021-09-23 2021-09-20 52.046 13,668,057 +586,523 0.09% 711,361,119
2021-09-21 2021-09-17 53.714 13,081,534 +65,294 0.08% 702,656,867
2021-09-20 2021-09-16 53.380 13,016,240 -610,707 0.08% 694,807,144
2021-09-17 2021-09-15 53.513 13,626,947 +610,852 0.09% 729,225,212
2021-09-16 2021-09-14 53.647 13,016,095 +195,729 0.08% 698,273,400
2021-09-15 2021-09-13 54.314 12,820,366 -332,196 0.08% 696,327,535
2021-09-14 2021-09-10 54.581 13,152,562 +271,960 0.08% 717,880,905
2021-09-13 2021-09-09 53.914 12,880,602 -84,001 0.08% 694,442,452
2021-09-10 2021-09-08 53.981 12,964,603 +449,929 0.08% 699,836,331
2021-09-09 2021-09-07 54.715 12,514,674 +168,203 0.08% 684,734,379
2021-09-08 2021-09-06 55.248 12,346,471 -475,796 0.08% 682,121,781
2021-09-07 2021-09-03 55.315 12,822,267 +807,419 0.08% 709,264,277
2021-09-06 2021-09-02 55.182 12,014,848 +373,772 0.08% 662,998,477
2021-09-03 2021-09-01 55.782 11,641,076 -80,284 0.07% 649,363,901
2021-09-02 2021-08-31 55.315 11,721,360 +270,138 0.08% 648,367,557
2021-09-01 2021-08-30 55.582 11,451,222 -343,690 0.07% 636,481,194
2021-08-31 2021-08-27 56.049 11,794,912 -311,802 0.08% 661,093,263
2021-08-30 2021-08-26 56.249 12,106,714 -8,044,658 0.08% 680,992,922
2021-08-27 2021-08-25 56.049 20,151,372 +61,446 0.13% 1,129,464,659
2021-08-26 2021-08-24 55.715 20,089,926 +458,898 0.13% 1,119,318,167
2021-08-25 2021-08-23 56.583 19,631,028 -75,929 0.13% 1,110,778,935
2021-08-24 2021-08-20 56.116 19,706,957 +276,508 0.13% 1,105,870,581
2021-08-23 2021-08-19 56.516 19,430,449 -228,775 0.12% 1,098,133,112
2021-08-20 2021-08-18 58.654 19,659,224 +200,749 0.13% 1,153,091,702
2021-08-19 2021-08-17 59.262 19,458,475 -664,201 0.13% 1,153,150,906
2021-08-18 2021-08-16 59.938 20,122,676 +3,440 0.13% 1,206,110,519
2021-08-17 2021-08-13 59.735 20,119,236 +98,263 0.13% 1,201,825,738
2021-08-16 2021-08-12 59.870 20,020,973 +160,418 0.13% 1,198,661,765
2021-08-13 2021-08-11 59.532 19,860,555 +8,222,790 0.13% 1,182,347,234
2021-08-12 2021-08-10 59.195 11,637,765 +452,744 0.08% 688,892,474
2021-08-11 2021-08-09 59.195 11,185,021 -55,103 0.07% 662,092,488
2021-08-10 2021-08-06 58.384 11,240,124 -142,955 0.07% 656,239,844
2021-08-09 2021-08-05 58.519 11,383,079 +66,150 0.07% 666,124,477
2021-08-06 2021-08-04 58.316 11,316,929 +264,600 0.07% 659,959,276
2021-08-05 2021-08-03 57.978 11,052,329 -534,675 0.07% 640,794,599
2021-08-04 2021-08-02 58.722 11,587,004 +215,131 0.08% 680,406,861
2021-08-03 2021-07-30 58.181 11,371,873 +414,363 0.07% 661,626,517
2021-08-02 2021-07-29 57.978 10,957,510 -11,912 0.07% 635,297,160
2021-07-30 2021-07-28 57.776 10,969,422 +230,711 0.07% 633,764,064
2021-07-29 2021-07-27 58.249 10,738,711 +74,438 0.07% 625,514,197
2021-07-28 2021-07-26 57.235 10,664,273 -288,861 0.07% 610,368,926
2021-07-27 2021-07-23 58.046 10,953,134 +395,778 0.07% 635,783,591
2021-07-26 2021-07-22 58.519 10,557,356 -222,353 0.07% 617,804,133
2021-07-23 2021-07-21 57.235 10,779,709 -181,633 0.07% 616,975,897
2021-07-22 2021-07-20 56.829 10,961,342 +682,090 0.07% 622,927,458
2021-07-21 2021-07-19 57.776 10,279,252 -702,974 0.07% 593,889,133
2021-07-20 2021-07-16 59.127 10,982,226 +318,764 0.07% 649,346,016
2021-07-19 2021-07-15 59.668 10,663,462 +23,381 0.07% 636,263,016
2021-07-16 2021-07-14 59.938 10,640,081 +1,180,413 0.07% 637,743,887
2021-07-15 2021-07-13 60.884 9,459,668 +349,029 0.06% 575,941,583
2021-07-14 2021-07-12 59.330 9,110,639 +333,238 0.06% 540,531,621
2021-07-13 2021-07-09 58.857 8,777,401 +354,246 0.06% 516,608,854
2021-07-12 2021-07-08 59.397 8,423,155 +565,513 0.05% 500,312,574
2021-07-09 2021-07-07 60.276 7,857,642 -17,667 0.05% 473,625,245
2021-07-08 2021-07-06 61.154 7,875,309 +169,001 0.05% 481,608,267
2021-07-07 2021-07-05 61.019 7,706,308 +30,474 0.05% 470,231,657
2021-07-06 2021-07-02 60.614 7,675,834 +7,178 0.05% 465,260,055
2021-07-05 2021-06-30 60.614 7,668,656 +199,145 0.05% 464,824,970
2021-07-02 2021-06-29 61.154 7,469,511 +444,560 0.05% 456,792,012
2021-06-30 2021-06-28 62.033 7,024,951 +29,893 0.05% 435,776,424
2021-06-29 2021-06-25 62.303 6,995,058 +164,162 0.05% 435,812,810
2021-06-28 2021-06-24 62.033 6,830,896 -20,725 0.04% 423,738,676
2021-06-25 2021-06-23 62.235 6,851,621 -857,958 0.04% 426,413,271
2021-06-24 2021-06-22 61.830 7,709,579 -4,466,393 0.05% 476,682,829
2021-06-23 2021-06-21 61.560 12,175,972 +832,218 0.08% 749,548,550
2021-06-22 2021-06-18 63.790 11,343,754 +614,170 0.07% 723,613,307
2021-06-21 2021-06-17 65.276 10,729,584 +636,044 0.07% 700,386,491
2021-06-18 2021-06-16 65.006 10,093,540 +284,578 0.07% 656,139,723
2021-06-17 2021-06-15 63.992 9,808,962 +699,762 0.06% 627,698,053
2021-06-16 2021-06-11 64.330 9,109,200 +28,378 0.06% 585,996,384
2021-06-15 2021-06-10 64.398 9,080,822 +816,838 0.06% 584,784,448
2021-06-11 2021-06-09 65.411 8,263,984 -29,671 0.05% 540,558,344
2021-06-10 2021-06-08 66.087 8,293,655 +109,510 0.05% 548,103,494
2021-06-09 2021-06-07 65.817 8,184,145 -102,962 0.05% 538,654,166
2021-06-08 2021-06-04 65.614 8,287,107 +292,896 0.05% 543,750,822
2021-06-07 2021-06-03 65.952 7,994,211 +107,661 0.05% 527,233,716
2021-06-04 2021-06-02 66.425 7,886,550 -669,492 0.05% 523,863,728
2021-06-03 2021-06-01 67.236 8,556,042 +565,605 0.06% 575,272,666
2021-06-02 2021-05-31 66.628 7,990,437 +186,198 0.05% 532,384,248
2021-06-01 2021-05-28 68.655 7,804,239 +2,554,536 0.05% 535,799,149
2021-05-31 2021-05-27 66.155 5,249,703 -8,574 0.03% 347,292,318
2021-05-28 2021-05-26 66.357 5,258,277 +178,403 0.03% 348,925,491
2021-05-27 2021-05-25 66.493 5,079,874 +90,271 0.03% 337,773,667
2021-05-26 2021-05-24 66.087 4,989,603 +4,026 0.03% 329,748,325
2021-05-25 2021-05-21 65.614 4,985,577 +132,744 0.03% 327,124,000
2021-05-24 2021-05-20 65.479 4,852,833 -170,629 0.03% 317,758,278
2021-05-21 2021-05-18 66.493 5,023,462 -2,394,718 0.03% 334,022,691
2021-05-20 2021-05-17 65.614 7,418,180 +1,998 0.05% 486,736,985
2021-05-18 2021-05-14 65.884 7,416,182 -47,652 0.05% 488,610,444
2021-05-17 2021-05-13 64.600 7,463,834 -3,745,540 0.05% 482,167,146
2021-05-14 2021-05-12 64.803 11,209,374 +4,665,720 0.07% 726,403,148
2021-05-13 2021-05-11 65.344 6,543,654 +4,263,001 0.04% 427,587,059
2021-05-12 2021-05-10 66.425 2,280,653 +44,485 0.01% 151,492,273
2021-05-11 2021-05-07 66.357 2,236,168 +298,415 0.01% 148,386,252
2021-05-10 2021-05-06 66.425 1,937,753 +264,008 0.01% 128,715,156
2021-05-07 2021-05-05 65.411 1,673,745 -123,421 0.01% 109,481,919
2021-05-06 2021-05-04 65.073 1,797,166 -431,528 0.01% 116,947,847
2021-05-05 2021-05-03 63.925 2,228,694 +356,869 0.01% 142,468,657
2021-05-04 2021-04-30 66.020 1,871,825 -2,259,829 0.01% 123,576,974
2021-05-03 2021-04-29 65.276 4,131,654 +357,754 0.03% 269,698,681
2021-04-30 2021-04-28 64.127 3,773,900 -37,813 0.02% 242,010,579
2021-04-29 2021-04-27 62.168 3,811,713 +176,355 0.02% 236,965,855
2021-04-28 2021-04-26 60.951 3,635,358 -39,586 0.02% 221,580,467
2021-04-27 2021-04-23 60.546 3,674,944 +195,816 0.02% 222,503,315
2021-04-26 2021-04-22 60.614 3,479,128 -458,685 0.02% 210,882,529
2021-04-23 2021-04-21 61.087 3,937,813 +564,861 0.03% 240,547,734
2021-04-22 2021-04-20 62.303 3,372,952 +517,457 0.02% 210,144,889
2021-04-21 2021-04-19 62.168 2,855,495 +258,088 0.02% 177,519,874
2021-04-20 2021-04-16 61.087 2,597,407 +760,355 0.02% 158,666,846
2021-04-19 2021-04-15 61.695 1,837,052 -383,310 0.01% 113,336,547
2021-04-16 2021-04-14 62.371 2,220,362 -235,003 0.01% 138,485,160
2021-04-15 2021-04-13 62.168 2,455,365 -592,094 0.02% 152,644,668
2021-04-14 2021-04-12 61.898 3,047,459 -4,596,782 0.02% 188,630,144
2021-04-13 2021-04-09 62.911 7,644,241 -69,608 0.05% 480,907,779
2021-04-12 2021-04-08 63.317 7,713,849 -123,072 0.05% 488,414,417
2021-04-09 2021-04-07 62.033 7,836,921 +5,012,377 0.05% 486,145,087
2021-04-08 2021-04-01 61.289 2,824,544 +104,266 0.02% 173,114,475
2021-04-07 2021-03-31 61.492 2,720,278 +108,178 0.02% 167,275,537
2021-04-01 2021-03-30 61.425 2,612,100 -155,852 0.02% 160,446,938
2021-03-31 2021-03-29 60.951 2,767,952 -129,087 0.02% 168,710,784
2021-03-30 2021-03-26 60.614 2,897,039 -1,010,305 0.02% 175,600,010
2021-03-29 2021-03-25 60.478 3,907,344 +991,025 0.03% 236,310,182
2021-03-26 2021-03-24 59.938 2,916,319 +526,760 0.02% 174,797,975
2021-03-25 2021-03-23 61.289 2,389,559 -44 0.02% 146,454,525
2021-03-24 2021-03-22 62.168 2,389,603 +1,686,420 0.02% 148,556,388
2021-03-23 2021-03-19 63.249 703,183 -1,729,665 0.00% 44,475,615
2021-03-22 2021-03-18 63.249 2,432,848 -37,389 0.02% 153,875,180
2021-03-19 2021-03-17 61.830 2,470,237 -775,598 0.02% 152,734,612
2021-03-18 2021-03-16 61.898 3,245,835 -1,654,786 0.02% 200,909,125
2021-03-17 2021-03-15 62.844 4,900,621 -2,704,380 0.03% 307,972,413
2021-03-16 2021-03-12 61.830 7,605,001 +5,532,034 0.05% 470,216,777
2021-03-15 2021-03-11 63.384 2,072,967 -2,226,547 0.01% 131,393,227
2021-03-12 2021-03-10 66.147 4,299,514 -669,913 0.03% 284,400,965
2021-03-11 2021-03-09 67.533 4,969,427 +855,235 0.03% 335,597,918
2021-03-10 2021-03-08 66.147 4,114,192 -10,975 0.03% 272,142,427
2021-03-09 2021-03-05 63.862 4,125,167 +1,097,394 0.03% 263,439,433
2021-03-08 2021-03-04 64.485 3,027,773 +176,621 0.02% 195,245,629
2021-03-05 2021-03-03 64.069 2,851,152 -199,944 0.02% 182,671,347
2021-03-04 2021-03-02 62.407 3,051,096 +984,038 0.02% 190,409,666
2021-03-03 2021-03-01 63.862 2,067,058 -8,364 0.01% 132,005,465
2021-03-02 2021-02-26 65.524 2,075,422 -1,054,099 0.01% 135,989,657
2021-03-01 2021-02-25 66.009 3,129,521 +1,645,609 0.02% 206,575,636
2021-02-26 2021-02-24 63.862 1,483,912 -224,272 0.01% 94,764,875
2021-02-25 2021-02-23 64.693 1,708,184 -99,011 0.01% 110,507,016
2021-02-24 2021-02-22 64.416 1,807,195 +399,483 0.01% 116,411,609
2021-02-23 2021-02-19 63.100 1,407,712 -508,889 0.01% 88,826,084
2021-02-22 2021-02-18 64.277 1,916,601 +313,887 0.01% 123,193,562
2021-02-19 2021-02-17 63.792 1,602,714 -2,536,838 0.01% 102,240,741
2021-02-18 2021-02-16 63.377 4,139,552 +663,007 0.03% 262,351,024
2021-02-17 2021-02-11 58.875 3,476,545 -141,451 0.02% 204,679,858
2021-02-16 2021-02-09 57.766 3,617,996 +874,174 0.02% 208,998,159
2021-02-10 2021-02-08 57.281 2,743,822 -232,568 0.02% 157,170,042
2021-02-09 2021-02-05 57.766 2,976,390 +258,128 0.02% 171,934,969
2021-02-08 2021-02-04 56.797 2,718,262 +722,647 0.02% 154,387,983
2021-02-05 2021-02-03 57.281 1,995,615 -714,354 0.01% 114,311,677
2021-02-04 2021-02-02 56.727 2,709,969 -5,634,769 0.02% 153,729,265
2021-02-03 2021-02-01 56.450 8,344,738 -565,228 0.06% 471,062,618
2021-02-02 2021-01-29 56.727 8,909,966 -411,257 0.06% 505,438,449
2021-02-01 2021-01-28 57.558 9,321,223 +4,609,444 0.06% 536,515,470
2021-01-29 2021-01-27 59.221 4,711,779 +22,056 0.03% 279,035,432
2021-01-28 2021-01-26 58.459 4,689,723 -41,846 0.03% 274,156,133
2021-01-27 2021-01-25 59.290 4,731,569 -240,315 0.03% 280,535,140
2021-01-26 2021-01-22 59.844 4,971,884 +319,055 0.03% 297,538,423
2021-01-25 2021-01-21 61.437 4,652,829 +503,869 0.03% 285,857,136
2021-01-22 2021-01-20 59.913 4,148,960 +303,036 0.03% 248,578,568
2021-01-21 2021-01-19 60.675 3,845,924 +858,805 0.03% 233,352,862
2021-01-20 2021-01-18 58.251 2,987,119 +459,525 0.02% 174,003,044
2021-01-19 2021-01-15 59.498 2,527,594 +541,107 0.02% 150,386,484
2021-01-18 2021-01-14 59.567 1,986,487 -338,726 0.01% 118,329,357
2021-01-15 2021-01-13 59.221 2,325,213 +537,862 0.02% 137,701,028
2021-01-14 2021-01-12 59.913 1,787,351 -1,131,394 0.01% 107,086,391
2021-01-13 2021-01-11 59.567 2,918,745 -178,060 0.02% 173,861,304
2021-01-12 2021-01-08 60.121 3,096,805 +160,978 0.02% 186,183,809
2021-01-11 2021-01-07 60.121 2,935,827 +808,398 0.02% 176,505,610
2021-01-08 2021-01-06 57.489 2,127,429 -284,799 0.01% 122,304,235
2021-01-07 2021-01-05 55.619 2,412,228 +294,303 0.02% 134,165,924
2021-01-06 2021-01-04 56.035 2,117,925 -90,176 0.01% 118,677,237
2021-01-05 2020-12-31 56.450 2,208,101 -6,259,663 0.01% 124,647,872
2021-01-04 2020-12-29 55.758 8,467,764 +550,502 0.06% 472,142,345
2020-12-30 2020-12-28 55.411 7,917,262 +1,193,178 0.05% 438,705,754
2020-12-29 2020-12-24 55.550 6,724,084 +471,091 0.05% 373,521,690
2020-12-28 2020-12-22 54.649 6,252,993 +129,226 0.04% 341,722,262
2020-12-23 2020-12-21 54.719 6,123,767 -201,445 0.04% 335,084,297
2020-12-22 2020-12-18 57.004 6,325,212 +389,103 0.04% 360,564,735
2020-12-21 2020-12-17 57.766 5,936,109 +139,010 0.04% 342,906,916
2020-12-18 2020-12-16 57.212 5,797,099 +1,195,616 0.04% 331,664,578
2020-12-17 2020-12-15 56.797 4,601,483 +1,846,335 0.03% 261,348,494
2020-12-16 2020-12-14 57.281 2,755,148 +1,043,830 0.02% 157,818,812
2020-12-15 2020-12-11 57.697 1,711,318 -369,337 0.01% 98,737,936
2020-12-14 2020-12-10 58.043 2,080,655 +168,628 0.01% 120,768,152
2020-12-11 2020-12-09 57.836 1,912,027 -1,008,784 0.01% 110,583,116
2020-12-10 2020-12-08 57.281 2,920,811 -17,024,331 0.02% 167,308,225
2020-12-09 2020-12-07 59.429 19,945,142 -229,630 0.13% 1,185,312,181
2020-12-08 2020-12-04 60.606 20,174,772 +12,023,849 0.14% 1,222,714,367
2020-12-07 2020-12-03 60.121 8,150,923 +12,788 0.05% 490,043,736
2020-12-04 2020-12-02 58.875 8,138,135 +5,223,555 0.05% 479,128,652
2020-12-03 2020-12-01 56.797 2,914,580 -10,864 0.02% 165,538,174
2020-12-02 2020-11-30 57.489 2,925,444 +922,784 0.02% 168,181,495
2020-12-01 2020-11-27 58.182 2,002,660 -1,099,729 0.01% 116,518,487
2020-11-30 2020-11-26 58.182 3,102,389 -3,813,489 0.02% 180,502,767
2020-11-27 2020-11-25 58.667 6,915,878 +4,780,902 0.05% 405,731,812
2020-11-26 2020-11-24 55.065 2,134,976 -2,245,738 0.01% 117,562,403
2020-11-25 2020-11-23 54.511 4,380,714 -272,417 0.03% 238,796,502
2020-11-24 2020-11-20 53.887 4,653,131 -463,392 0.03% 250,745,532
2020-11-23 2020-11-19 54.165 5,116,523 +3,474,843 0.03% 277,134,128
2020-11-20 2020-11-18 54.303 1,641,680 -89,135 0.01% 89,148,265
2020-11-19 2020-11-17 54.372 1,730,815 -592,853 0.01% 94,108,453
2020-11-18 2020-11-16 53.749 2,323,668 -191,780 0.02% 124,894,733
2020-11-17 2020-11-13 51.602 2,515,448 +1,299,186 0.02% 129,801,569
2020-11-16 2020-11-12 53.126 1,216,262 -1,481,502 0.01% 64,614,625
2020-11-13 2020-11-11 54.372 2,697,764 -1,528,028 0.02% 146,683,728
2020-11-12 2020-11-10 52.225 4,225,792 +1,031,584 0.03% 220,692,609
2020-11-11 2020-11-09 48.277 3,194,208 +1,818,517 0.02% 154,207,074
2020-11-10 2020-11-06 48.069 1,375,691 +237,793 0.01% 66,128,503
2020-11-09 2020-11-05 47.307 1,137,898 -615,614 0.01% 53,830,990
2020-11-06 2020-11-04 46.823 1,753,512 -1,421,656 0.01% 82,103,896
2020-11-05 2020-11-03 46.823 3,175,168 +947,299 0.02% 148,669,449
2020-11-04 2020-11-02 45.437 2,227,869 +168,485 0.01% 101,228,270
2020-11-03 2020-10-30 44.468 2,059,384 +1,111,932 0.01% 91,575,793
2020-11-02 2020-10-29 44.745 947,452 -1,063,927 0.01% 42,393,382
2020-10-30 2020-10-28 45.229 2,011,379 -294,066 0.01% 90,973,608
2020-10-29 2020-10-27 46.823 2,305,445 -3,331,551 0.02% 107,946,804
2020-10-28 2020-10-23 44.675 5,636,996 +4,119,239 0.04% 251,834,814
2020-10-27 2020-10-22 43.290 1,517,757 -111,539 0.01% 65,703,815
2020-10-23 2020-10-21 43.013 1,629,296 -513,768 0.01% 70,080,940
2020-10-22 2020-10-20 42.667 2,143,064 -311,362 0.01% 91,437,466
2020-10-21 2020-10-19 42.805 2,454,426 +290,121 0.02% 105,062,261
2020-10-20 2020-10-16 41.766 2,164,305 -140,362 0.01% 90,394,936
2020-10-19 2020-10-15 41.420 2,304,667 -1,759,590 0.02% 95,459,179
2020-10-16 2020-10-14 42.251 4,064,257 +885,847 0.03% 171,719,385
2020-10-15 2020-10-12 43.567 3,178,410 -1,670,128 0.02% 138,474,208
2020-10-14 2020-10-09 43.567 4,848,538 +2,194,990 0.03% 211,236,895
2020-10-12 2020-10-08 43.498 2,653,548 -150,474 0.02% 115,423,681
2020-10-09 2020-10-07 43.706 2,804,022 -204,892 0.02% 122,551,633
2020-10-08 2020-10-06 43.013 3,008,914 -2,057,916 0.02% 129,422,475
2020-10-07 2020-10-05 42.944 5,066,830 +3,488,313 0.03% 217,588,706
2020-10-06 2020-09-30 41.281 1,578,517 -4,636,489 0.01% 65,163,417
2020-10-05 2020-09-29 41.558 6,215,006 +3,613,972 0.04% 258,286,156
2020-09-30 2020-09-28 42.667 2,601,034 +109,727 0.02% 110,977,533
2020-09-29 2020-09-25 39.065 2,491,307 -40,631 0.02% 97,322,819
2020-09-28 2020-09-24 39.619 2,531,938 -141,975 0.02% 100,313,047
2020-09-25 2020-09-23 39.827 2,673,913 -1,168,112 0.02% 106,493,584
2020-09-24 2020-09-22 39.758 3,842,025 +1,434,399 0.03% 152,749,714
2020-09-23 2020-09-21 40.589 2,407,626 -269,336 0.02% 97,722,590
2020-09-22 2020-09-18 42.874 2,676,962 +290,439 0.02% 114,773,383
2020-09-21 2020-09-17 42.805 2,386,523 +508,414 0.02% 102,155,658
2020-09-18 2020-09-16 43.983 1,878,109 -554,654 0.01% 82,604,336
2020-09-17 2020-09-15 44.398 2,432,763 -5,378,973 0.02% 108,010,545
2020-09-16 2020-09-14 44.606 7,811,736 -2,712,789 0.05% 348,451,030
2020-09-15 2020-09-11 44.675 10,524,525 +410,025 0.07% 470,186,922
2020-09-14 2020-09-10 44.883 10,114,500 +888,962 0.07% 453,970,625
2020-09-11 2020-09-09 45.299 9,225,538 -4,901,008 0.06% 417,905,202
2020-09-10 2020-09-08 45.714 14,126,546 -1,745,103 0.09% 645,785,442
2020-09-09 2020-09-07 45.507 15,871,649 -219,698 0.11% 722,263,631
2020-09-08 2020-09-04 45.853 16,091,347 +12,899,065 0.11% 737,834,089
2020-09-07 2020-09-03 46.338 3,192,282 +118,611 0.02% 147,922,996
2020-09-04 2020-09-02 45.922 3,073,671 -2,211,037 0.02% 141,149,465
2020-09-03 2020-09-01 46.407 5,284,708 +1,089,171 0.04% 245,247,238
2020-09-02 2020-08-31 46.823 4,195,537 +915,587 0.03% 196,445,723
2020-09-01 2020-08-28 47.100 3,279,950 +134,454 0.02% 154,484,340
2020-08-31 2020-08-27 46.130 3,145,496 +277,676 0.02% 145,101,430
2020-08-28 2020-08-26 47.030 2,867,820 +24,226 0.02% 134,874,544
2020-08-27 2020-08-25 47.584 2,843,594 +382,590 0.02% 135,310,860
2020-08-26 2020-08-24 46.961 2,461,004 -519,016 0.02% 115,571,391
2020-08-25 2020-08-21 46.615 2,980,020 -503,644 0.02% 138,912,897
2020-08-24 2020-08-20 46.615 3,483,664 +204,579 0.02% 162,390,138
2020-08-21 2020-08-19 47.307 3,279,085 -816,374 0.02% 155,124,968
2020-08-20 2020-08-18 47.446 4,095,459 -173,618 0.03% 194,312,832
2020-08-19 2020-08-17 47.931 4,269,077 -1,220,904 0.03% 204,620,155
2020-08-18 2020-08-14 48.069 5,489,981 -1,056,730 0.04% 263,899,543
2020-08-17 2020-08-13 49.039 6,546,711 -3,010,072 0.04% 321,044,145
2020-08-14 2020-08-12 49.524 9,556,783 +5,155,059 0.06% 473,288,654
2020-08-13 2020-08-11 47.238 4,401,724 +603,212 0.03% 207,929,213
2020-08-12 2020-08-10 45.853 3,798,512 -163,656 0.03% 174,172,594
2020-08-11 2020-08-07 45.437 3,962,168 +440,809 0.03% 180,030,071
2020-08-10 2020-08-06 46.407 3,521,359 -1,060,389 0.02% 163,415,570
2020-08-07 2020-08-05 47.030 4,581,748 -163,490 0.03% 215,481,158
2020-08-06 2020-08-04 46.615 4,745,238 -920,316 0.03% 221,198,099
2020-08-05 2020-08-03 46.268 5,665,554 -3,573,337 0.04% 262,136,305
2020-08-04 2020-07-31 48.416 9,238,891 +117,957 0.06% 447,306,641
2020-08-03 2020-07-30 49.385 9,120,934 +1,911,660 0.06% 450,440,228
2020-07-31 2020-07-29 49.524 7,209,274 +1,239,120 0.05% 357,030,979
2020-07-30 2020-07-28 48.208 5,970,154 +19,722 0.04% 287,808,158
2020-07-29 2020-07-27 48.970 5,950,432 +840,082 0.04% 291,391,069
2020-07-28 2020-07-24 49.870 5,110,350 -117,943 0.03% 254,854,008
2020-07-27 2020-07-23 50.632 5,228,293 +56,826 0.04% 264,719,310
2020-07-24 2020-07-22 50.701 5,171,467 +351,246 0.03% 262,200,289
2020-07-23 2020-07-21 51.948 4,820,221 +690,913 0.03% 250,401,278
2020-07-22 2020-07-20 50.701 4,129,308 -158,818 0.03% 209,361,435
2020-07-21 2020-07-17 51.186 4,288,126 -102,961 0.03% 219,492,812
2020-07-20 2020-07-16 51.533 4,391,087 +344,139 0.03% 226,283,717
2020-07-17 2020-07-15 51.533 4,046,948 -1,133,487 0.03% 208,549,372
2020-07-16 2020-07-14 51.048 5,180,435 +81,365 0.03% 264,449,070
2020-07-15 2020-07-13 51.602 5,099,070 +1,446,556 0.03% 263,121,038
2020-07-14 2020-07-10 50.424 3,652,514 -1,005,849 0.02% 184,175,389
2020-07-13 2020-07-09 51.394 4,658,363 -12,201 0.03% 239,411,804
2020-07-10 2020-07-08 51.255 4,670,564 -436,206 0.03% 239,391,857
2020-07-09 2020-07-07 53.541 5,106,770 -1,498,101 0.03% 273,422,418
2020-07-08 2020-07-06 54.442 6,604,871 +2,666,648 0.04% 359,579,739
2020-07-07 2020-07-03 51.879 3,938,223 +91,193 0.03% 204,310,388
2020-07-06 2020-07-02 51.671 3,847,030 -781,727 0.03% 198,780,019
2020-07-03 2020-06-30 50.147 4,628,757 -454,817 0.03% 232,119,312
2020-07-02 2020-06-29 49.939 5,083,574 +818,850 0.03% 253,870,794
2020-06-30 2020-06-26 50.840 4,264,724 -601,616 0.03% 216,817,992
2020-06-29 2020-06-24 51.255 4,866,340 +1,402,667 0.03% 249,426,444
2020-06-26 2020-06-23 51.879 3,463,673 +66,113 0.02% 179,691,291
2020-06-24 2020-06-22 50.840 3,397,560 -1,728,499 0.02% 172,731,491
2020-06-23 2020-06-19 51.740 5,126,059 -130,843 0.03% 265,223,822
2020-06-22 2020-06-18 51.394 5,256,902 -8,162,009 0.04% 270,173,104
2020-06-19 2020-06-17 52.225 13,418,911 -741,072 0.09% 700,804,602
2020-06-18 2020-06-16 51.810 14,159,983 -251,563 0.09% 733,622,524
2020-06-17 2020-06-15 50.563 14,411,546 +1,993,297 0.10% 728,688,238
2020-06-16 2020-06-12 51.671 12,418,249 -830,815 0.08% 641,663,769
2020-06-15 2020-06-11 52.433 13,249,064 +110,131 0.09% 694,687,372
2020-06-12 2020-06-10 55.065 13,138,933 -328,349 0.09% 723,495,032
2020-06-11 2020-06-09 55.896 13,467,282 +666,685 0.09% 752,769,156
2020-06-10 2020-06-08 56.797 12,800,597 +1,780,176 0.09% 727,030,121
2020-06-09 2020-06-05 56.104 11,020,421 -6,369,261 0.07% 618,289,016
2020-06-08 2020-06-04 53.818 17,389,682 +5,147,080 0.12% 935,881,766
2020-06-05 2020-06-03 52.849 12,242,602 +613,690 0.08% 647,003,449
2020-06-04 2020-06-02 51.533 11,628,912 -793,445 0.08% 599,266,977
2020-06-03 2020-06-01 50.701 12,422,357 +2,743,661 0.08% 629,830,103
2020-06-02 2020-05-29 49.662 9,678,696 -3,770,626 0.06% 480,667,028
2020-06-01 2020-05-28 51.255 13,449,322 +170,328 0.09% 689,351,045
2020-05-29 2020-05-27 51.740 13,278,994 +2,271,620 0.09% 687,059,111
2020-05-28 2020-05-26 51.117 11,007,374 +3,377,723 0.07% 562,663,070
2020-05-27 2020-05-25 49.455 7,629,651 -1,205,625 0.05% 377,321,204
2020-05-26 2020-05-22 49.662 8,835,276 -2,376,231 0.06% 438,780,788
2020-05-25 2020-05-21 53.333 11,211,507 -1,993,172 0.08% 597,947,486
2020-05-22 2020-05-20 53.264 13,204,679 +4,373,374 0.09% 703,335,462
2020-05-21 2020-05-19 54.649 8,831,305 +3,979,263 0.06% 482,625,444
2020-05-20 2020-05-18 52.918 4,852,042 +414,086 0.03% 256,759,332
2020-05-19 2020-05-15 52.779 4,437,956 -211,758 0.03% 234,232,034
2020-05-18 2020-05-14 52.918 4,649,714 +1,392,945 0.03% 246,052,582
2020-05-15 2020-05-13 53.887 3,256,769 -1,809,781 0.02% 175,499,094
2020-05-14 2020-05-12 54.442 5,066,550 +654,612 0.03% 275,831,084
2020-05-13 2020-05-11 55.481 4,411,938 +1,401,607 0.03% 244,776,795
2020-05-12 2020-05-08 54.788 3,010,331 +364,095 0.02% 164,929,773
2020-05-11 2020-05-07 53.818 2,646,236 +55,037 0.02% 142,415,716
2020-05-08 2020-05-06 54.026 2,591,199 -572,014 0.02% 139,992,154
2020-05-07 2020-05-05 54.026 3,163,213 -466,259 0.02% 170,895,791
2020-05-06 2020-05-04 53.472 3,629,472 +553,846 0.02% 194,074,769
2020-05-05 2020-04-29 55.758 3,075,626 +644,267 0.02% 171,489,578
2020-05-04 2020-04-28 55.342 2,431,359 -1,066,029 0.02% 134,556,349
2020-04-29 2020-04-27 54.719 3,497,388 -1,631,991 0.02% 191,372,369
2020-04-28 2020-04-24 53.680 5,129,379 +496,168 0.03% 275,343,494
2020-04-27 2020-04-23 53.610 4,633,211 +357,538 0.03% 248,388,432
2020-04-24 2020-04-22 53.818 4,275,673 +1,134,470 0.03% 230,109,119
2020-04-23 2020-04-21 54.234 3,141,203 -2,152,988 0.02% 170,359,396
2020-04-22 2020-04-20 55.481 5,294,191 +1,280,838 0.04% 293,724,686
2020-04-21 2020-04-17 54.719 4,013,353 +797,469 0.03% 219,605,280
2020-04-20 2020-04-16 54.996 3,215,884 +285,458 0.02% 176,859,830
2020-04-17 2020-04-15 56.242 2,930,426 +1,068,107 0.02% 164,814,385
2020-04-16 2020-04-14 57.420 1,862,319 -987,993 0.01% 106,934,276
2020-04-15 2020-04-09 56.797 2,850,312 -94,238 0.02% 161,887,971
2020-04-14 2020-04-08 55.273 2,944,550 +1,078,806 0.02% 162,753,431
2020-04-09 2020-04-07 55.619 1,865,744 -2,427,171 0.01% 103,770,982
2020-04-08 2020-04-06 53.957 4,292,915 -2,272,002 0.03% 231,631,742
2020-04-07 2020-04-03 52.502 6,564,917 +288,287 0.04% 344,672,610
2020-04-06 2020-04-02 53.887 6,276,630 +572,239 0.04% 338,231,812
2020-04-03 2020-04-01 55.342 5,704,391 +287,018 0.04% 315,692,593
2020-04-02 2020-03-31 61.160 5,417,373 -403,118 0.04% 331,327,718
2020-04-01 2020-03-30 61.645 5,820,491 -3,885,196 0.04% 358,804,561
2020-03-31 2020-03-27 62.892 9,705,687 +1,331,426 0.06% 610,408,338
2020-03-30 2020-03-26 63.307 8,374,261 -194,912 0.06% 530,152,746
2020-03-27 2020-03-25 64.139 8,569,173 -3,111,025 0.06% 549,614,554
2020-03-26 2020-03-24 62.476 11,680,198 -1,331,736 0.08% 729,734,820
2020-03-25 2020-03-23 61.229 13,011,934 -13,460,812 0.09% 796,713,991
2020-03-24 2020-03-20 65.108 26,472,746 +9,289,102 0.18% 1,723,594,792
2020-03-23 2020-03-19 61.784 17,183,644 +1,342,300 0.12% 1,061,667,317
2020-03-20 2020-03-18 61.714 15,841,344 +5,057,647 0.11% 977,637,959
2020-03-19 2020-03-17 62.268 10,783,697 +4,677,571 0.07% 671,484,041
2020-03-18 2020-03-16 60.675 6,106,126 +1,136,972 0.04% 370,491,454
2020-03-17 2020-03-13 63.307 4,969,154 -499,197 0.03% 314,584,253
2020-03-16 2020-03-12 64.623 5,468,351 -3,178,870 0.04% 353,383,570
2020-03-13 2020-03-11 67.394 8,647,221 +207,759 0.06% 582,770,723
2020-03-12 2020-03-10 67.740 8,439,462 +1,938,623 0.06% 571,691,775
2020-03-11 2020-03-09 67.533 6,500,839 +969,955 0.04% 439,018,026
2020-03-10 2020-03-06 70.165 5,530,884 -4,796,465 0.04% 388,072,012
2020-03-09 2020-03-05 71.758 10,327,349 +873,139 0.07% 741,066,081
2020-03-06 2020-03-04 71.134 9,454,210 +7,728,302 0.06% 672,518,159
2020-03-05 2020-03-03 72.797 1,725,908 -1,062,790 0.01% 125,640,219
2020-03-04 2020-03-02 73.143 2,788,698 +1,434,305 0.02% 203,973,492
2020-03-03 2020-02-28 73.628 1,354,393 -1,339,378 0.01% 99,720,924
2020-03-02 2020-02-27 75.359 2,693,771 +150,342 0.02% 203,000,868
2020-02-28 2020-02-26 77.022 2,543,429 -1,865,573 0.02% 195,899,232
2020-02-27 2020-02-25 77.645 4,409,002 +1,980,268 0.03% 342,337,311
2020-02-26 2020-02-24 78.268 2,428,734 -3,156,058 0.02% 190,093,262
2020-02-25 2020-02-21 78.476 5,584,792 +2,543,213 0.04% 438,273,528
2020-02-24 2020-02-20 78.684 3,041,579 -658,437 0.02% 239,323,728
2020-02-21 2020-02-19 78.961 3,700,016 +2,672,714 0.02% 292,157,326
2020-02-20 2020-02-18 80.000 1,027,302 -826,064 0.01% 82,184,221
2020-02-19 2020-02-17 82.286 1,853,366 -755,680 0.01% 152,505,659
2020-02-18 2020-02-14 82.632 2,609,046 -258,358 0.02% 215,590,940
2020-02-17 2020-02-13 82.355 2,867,404 +54,348 0.02% 236,145,171
2020-02-14 2020-02-12 82.217 2,813,056 +878,016 0.02% 231,279,651
2020-02-13 2020-02-11 81.247 1,935,040 +161,737 0.01% 157,215,835
2020-02-12 2020-02-10 80.485 1,773,303 +503,813 0.01% 142,724,130
2020-02-11 2020-02-07 80.069 1,269,490 +134,413 0.01% 101,647,206
2020-02-10 2020-02-06 80.208 1,135,077 -1,153,225 0.01% 91,042,088
2020-02-07 2020-02-05 78.684 2,288,302 +310,019 0.02% 180,052,849
2020-02-06 2020-02-04 78.407 1,978,283 +404,139 0.01% 155,111,205
2020-02-05 2020-02-03 78.268 1,574,144 +241,640 0.01% 123,205,821
2020-02-04 2020-01-31 78.753 1,332,504 -145,426 0.01% 104,939,095
2020-02-03 2020-01-30 78.546 1,477,930 +527,761 0.01% 116,084,770
2020-01-31 2020-01-29 79.723 950,169 -871,968 0.01% 75,750,326
2020-01-30 2020-01-24 81.385 1,822,137 +578,470 0.01% 148,295,243
2020-01-29 2020-01-22 82.147 1,243,667 +290,513 0.01% 102,163,821
2020-01-23 2020-01-21 81.939 953,154 -1,092,456 0.01% 78,100,919
2020-01-22 2020-01-20 83.048 2,045,610 +303,432 0.01% 169,883,167
2020-01-21 2020-01-17 83.325 1,742,178 -722,039 0.01% 145,166,525
2020-01-20 2020-01-16 82.978 2,464,217 -258,610 0.02% 204,476,826
2020-01-17 2020-01-15 82.840 2,722,827 +18,588 0.02% 225,558,686
2020-01-16 2020-01-14 82.771 2,704,239 -789,875 0.02% 223,831,551
2020-01-15 2020-01-13 83.048 3,494,114 +2,678,053 0.02% 290,178,065
2020-01-14 2020-01-10 82.909 816,061 -994,454 0.01% 67,658,926
2020-01-13 2020-01-09 82.909 1,810,515 +990,087 0.01% 150,108,265
2020-01-10 2020-01-08 82.147 820,428 -177,246 0.01% 67,395,902
2020-01-09 2020-01-07 82.978 997,674 -256,305 0.01% 82,785,409
2020-01-08 2020-01-06 83.117 1,253,979 +187,067 0.01% 104,226,904
2020-01-07 2020-01-03 83.671 1,066,912 -346,925 0.01% 89,269,656
2020-01-06 2020-01-02 84.364 1,413,837 +553,050 0.01% 119,276,520
2020-01-03 2019-12-31 84.294 860,787 -6,713 0.01% 72,559,554
2020-01-02 2019-12-27 84.294 867,500 -7,192 0.01% 73,125,423
2019-12-30 2019-12-24 83.810 874,692 -106,257 0.01% 73,307,575
2019-12-27 2019-12-20 84.156 980,949 -119,195 0.01% 82,552,653
2019-12-23 2019-12-19 84.225 1,100,144 -5,377,298 0.01% 92,659,817
2019-12-20 2019-12-18 83.948 6,477,442 -158,668 0.04% 543,769,043
2019-12-19 2019-12-17 84.087 6,636,110 -554,183 0.04% 558,008,211
2019-12-18 2019-12-16 83.117 7,190,293 -374,644 0.05% 597,635,189
2019-12-17 2019-12-13 83.602 7,564,937 +2,120,723 0.05% 632,442,305
2019-12-16 2019-12-12 81.178 5,444,214 +1,559,327 0.04% 441,947,953
2019-12-13 2019-12-11 80.416 3,884,887 +783,093 0.03% 312,405,692
2019-12-12 2019-12-10 79.792 3,101,794 +220,796 0.02% 247,499,176
2019-12-11 2019-12-09 79.931 2,880,998 -249,881 0.02% 230,280,462
2019-12-10 2019-12-06 79.584 3,130,879 -427,205 0.02% 249,169,361
2019-12-09 2019-12-05 79.238 3,558,084 +186,677 0.02% 281,936,009
2019-12-06 2019-12-04 78.961 3,371,407 +538,138 0.02% 266,209,998
2019-12-05 2019-12-03 80.277 2,833,269 +808,610 0.02% 227,446,665
2019-12-04 2019-12-02 80.900 2,024,659 +290,497 0.01% 163,795,912
2019-12-03 2019-11-29 80.485 1,734,162 -796,161 0.01% 139,573,870
2019-12-02 2019-11-28 81.455 2,530,323 +1,110,826 0.02% 206,106,464
2019-11-29 2019-11-27 81.662 1,419,497 -1,030,223 0.01% 115,919,530
2019-11-28 2019-11-26 81.455 2,449,720 +545,703 0.02% 199,540,978
2019-11-27 2019-11-25 81.732 1,904,017 +1,041,028 0.01% 155,618,475
2019-11-26 2019-11-22 80.554 862,989 +87,227 0.01% 69,517,365
2019-11-25 2019-11-21 80.208 775,762 -523,607 0.01% 62,222,204
2019-11-22 2019-11-20 81.039 1,299,369 +4,909 0.01% 105,299,592
2019-11-21 2019-11-19 81.524 1,294,460 +133,818 0.01% 105,529,389
2019-11-20 2019-11-18 80.623 1,160,642 +137,176 0.01% 93,574,947
2019-11-19 2019-11-15 79.931 1,023,466 -186,226 0.01% 81,806,452
2019-11-18 2019-11-14 80.208 1,209,692 +185,955 0.01% 97,026,797
2019-11-15 2019-11-13 80.693 1,023,737 -53,157 0.01% 82,608,104
2019-11-14 2019-11-12 81.801 1,076,894 -12,759 0.01% 88,090,927
2019-11-13 2019-11-11 81.732 1,089,653 -1,094,681 0.01% 89,059,151
2019-11-12 2019-11-08 83.186 2,184,334 +155,807 0.01% 181,706,465
2019-11-11 2019-11-07 83.394 2,028,527 +266,070 0.01% 169,166,984
2019-11-08 2019-11-06 83.602 1,762,457 -326,674 0.01% 147,344,567
2019-11-07 2019-11-05 83.255 2,089,131 +453,440 0.01% 173,931,590
2019-11-06 2019-11-04 83.255 1,635,691 +891,735 0.01% 136,180,229
2019-11-05 2019-11-01 82.563 743,956 -1,209,597 0.01% 61,423,114
2019-11-04 2019-10-31 82.424 1,953,553 -232,189 0.01% 161,020,246
2019-11-01 2019-10-30 82.009 2,185,742 +262,907 0.01% 179,249,902
2019-10-31 2019-10-29 82.355 1,922,835 -313,850 0.01% 158,355,153
2019-10-30 2019-10-28 83.463 2,236,685 -597,778 0.02% 186,681,035
2019-10-29 2019-10-25 85.403 2,834,463 -61,215 0.02% 242,070,683
2019-10-28 2019-10-24 85.680 2,895,678 -217,576 0.02% 248,100,873
2019-10-25 2019-10-23 84.779 3,113,254 +732,402 0.02% 263,939,445
2019-10-24 2019-10-22 85.056 2,380,852 +81,767 0.02% 202,506,558
2019-10-23 2019-10-21 84.710 2,299,085 +1,149,422 0.02% 194,755,536
2019-10-22 2019-10-18 84.364 1,149,663 -640,288 0.01% 96,989,824
2019-10-21 2019-10-17 84.364 1,789,951 +515,866 0.01% 151,006,888
2019-10-18 2019-10-16 83.255 1,274,085 +127,742 0.01% 106,074,550
2019-10-17 2019-10-15 83.048 1,146,343 -196,300 0.01% 95,201,128
2019-10-16 2019-10-14 83.048 1,342,643 -836,220 0.01% 111,503,388
2019-10-15 2019-10-11 81.662 2,178,863 +703,918 0.01% 177,931,179
2019-10-14 2019-10-10 79.584 1,474,945 -45,013 0.01% 117,382,723
2019-10-11 2019-10-09 81.585 1,519,958 -57,206 0.01% 124,005,492
2019-10-10 2019-10-08 82.076 1,577,164 +168,284 0.01% 129,447,770
2019-10-09 2019-10-04 81.795 1,408,880 +666,161 0.01% 115,239,970
2019-10-08 2019-10-03 82.638 742,719 -183,228 0.01% 61,376,794
2019-10-04 2019-10-02 83.761 925,947 -41,862 0.01% 77,558,567
2019-10-03 2019-09-30 84.815 967,809 +196,424 0.01% 82,084,243
2019-10-02 2019-09-27 84.112 771,385 -73,951 0.01% 64,883,043
2019-09-30 2019-09-26 83.902 845,336 +19,846 0.01% 70,925,185
2019-09-27 2019-09-25 83.410 825,490 -375,330 0.01% 68,854,363
2019-09-26 2019-09-24 84.183 1,200,820 +50,024 0.01% 101,088,162
2019-09-25 2019-09-23 83.551 1,150,796 -132,875 0.01% 96,149,828
2019-09-24 2019-09-20 84.253 1,283,671 +204,491 0.01% 108,152,903
2019-09-23 2019-09-19 83.832 1,079,180 -27,034 0.01% 90,469,340
2019-09-20 2019-09-18 84.042 1,106,214 -2,633,719 0.01% 92,968,646
2019-09-19 2019-09-17 83.902 3,739,933 +287,876 0.03% 313,786,990
2019-09-18 2019-09-16 85.095 3,452,057 +1,408,758 0.02% 293,753,996
2019-09-17 2019-09-13 85.236 2,043,299 +162,656 0.01% 174,162,165
2019-09-16 2019-09-12 84.604 1,880,643 +421,232 0.01% 159,109,684
2019-09-13 2019-09-11 85.306 1,459,411 -1,085,334 0.01% 124,496,488
2019-09-12 2019-09-10 82.708 2,544,745 +94,393 0.02% 210,471,243
2019-09-11 2019-09-09 81.725 2,450,352 -1,783,033 0.02% 200,255,597
2019-09-10 2019-09-06 81.304 4,233,385 -521,359 0.03% 344,191,017
2019-09-09 2019-09-05 80.742 4,754,744 +458,534 0.03% 383,908,904
2019-09-06 2019-09-04 81.304 4,296,210 +468,600 0.03% 349,298,939
2019-09-05 2019-09-03 78.566 3,827,610 -306,079 0.03% 300,719,072
2019-09-04 2019-09-02 78.706 4,133,689 +473,676 0.03% 325,346,858
2019-09-03 2019-08-30 79.057 3,660,013 -451,115 0.03% 289,350,491
2019-09-02 2019-08-29 78.847 4,111,128 +564,356 0.03% 324,148,458
2019-08-30 2019-08-28 78.706 3,546,772 -710,997 0.02% 279,152,865
2019-08-29 2019-08-27 78.706 4,257,769 -222,765 0.03% 335,112,721
2019-08-28 2019-08-26 78.917 4,480,534 +1,491,139 0.03% 353,589,446
2019-08-27 2019-08-23 80.181 2,989,395 +126,553 0.02% 239,691,489
2019-08-26 2019-08-22 79.830 2,862,842 +323,428 0.02% 228,539,383
2019-08-23 2019-08-21 80.321 2,539,414 -1,066,410 0.02% 203,968,330
2019-08-22 2019-08-20 80.602 3,605,824 -381,955 0.02% 290,636,141
2019-08-21 2019-08-19 81.374 3,987,779 -2,424,492 0.03% 324,502,258
2019-08-20 2019-08-16 79.338 6,412,271 +1,235,425 0.04% 508,737,226
2019-08-19 2019-08-15 79.759 5,176,846 +1,401,321 0.04% 412,901,806
2019-08-16 2019-08-14 82.557 3,775,525 +370,667 0.03% 311,696,808
2019-08-15 2019-08-13 82.130 3,404,858 -3,683,503 0.02% 279,641,632
2019-08-14 2019-08-12 84.052 7,088,361 +5,566,225 0.05% 595,789,356
2019-08-13 2019-08-09 85.404 1,522,136 +92,352 0.01% 129,996,518
2019-08-12 2019-08-08 85.689 1,429,784 -431,105 0.01% 122,516,318
2019-08-09 2019-08-07 85.689 1,860,889 +10,345 0.01% 159,457,140
2019-08-08 2019-08-06 85.831 1,850,544 +89,994 0.01% 158,834,097
2019-08-07 2019-08-05 86.827 1,760,550 +501,173 0.01% 152,863,996
2019-08-06 2019-08-02 88.464 1,259,377 +2,670 0.01% 111,409,930
2019-08-05 2019-08-01 89.745 1,256,707 -129,317 0.01% 112,783,648
2019-08-02 2019-07-31 90.172 1,386,024 -57,047 0.01% 124,981,111
2019-08-01 2019-07-30 90.813 1,443,071 +189,406 0.01% 131,049,506
2019-07-31 2019-07-29 90.955 1,253,665 -289,061 0.01% 114,027,439
2019-07-30 2019-07-26 91.453 1,542,726 +31,676 0.01% 141,087,631
2019-07-29 2019-07-25 92.023 1,511,050 +188,521 0.01% 139,051,083
2019-07-26 2019-07-24 92.094 1,322,529 -92,314 0.01% 121,796,973
2019-07-25 2019-07-23 92.165 1,414,843 +492,036 0.01% 130,399,232
2019-07-24 2019-07-22 91.738 922,807 -106,120 0.01% 84,656,598
2019-07-23 2019-07-19 92.592 1,028,927 +26,333 0.01% 95,270,595
2019-07-22 2019-07-18 92.165 1,002,594 +157,891 0.01% 92,404,237
2019-07-19 2019-07-17 92.521 844,703 +1,646 0.01% 78,152,775
2019-07-18 2019-07-16 92.663 843,057 -157,008 0.01% 78,120,486
2019-07-17 2019-07-15 92.521 1,000,065 +148,156 0.01% 92,527,024
2019-07-16 2019-07-12 92.806 851,909 -121,118 0.01% 79,062,003
2019-07-15 2019-07-11 92.806 973,027 -1,414 0.01% 90,302,443
2019-07-12 2019-07-10 92.379 974,441 -174,436 0.01% 90,017,564
2019-07-11 2019-07-09 92.379 1,148,877 +174,494 0.01% 106,131,730
2019-07-10 2019-07-08 92.521 974,383 -56,211 0.01% 90,150,900
2019-07-09 2019-07-05 93.162 1,030,594 +60,414 0.01% 96,011,725
2019-07-08 2019-07-04 93.375 970,180 -314,644 0.01% 90,590,607
2019-07-05 2019-07-03 93.233 1,284,824 -86,842 0.01% 119,787,624
2019-07-04 2019-07-02 93.019 1,371,666 +186,547 0.01% 127,591,275
2019-07-03 2019-06-28 92.236 1,185,119 +198,191 0.01% 109,311,028
2019-07-02 2019-06-27 92.592 986,928 +98,906 0.01% 91,381,816
2019-06-28 2019-06-26 91.311 888,022 -127,373 0.01% 81,086,284
2019-06-27 2019-06-25 91.240 1,015,395 -194,153 0.01% 92,644,589
2019-06-26 2019-06-24 91.596 1,209,548 +295,159 0.01% 110,789,517
2019-06-25 2019-06-21 92.023 914,389 -9,764 0.01% 84,144,655
2019-06-24 2019-06-20 92.806 924,153 -71,905 0.01% 85,766,657
2019-06-21 2019-06-19 92.735 996,058 -70,180 0.01% 92,368,961
2019-06-20 2019-06-18 91.169 1,066,238 +76,264 0.01% 97,207,618
2019-06-19 2019-06-17 91.382 989,974 -434,436 0.01% 90,466,092
2019-06-18 2019-06-14 90.813 1,424,410 +54,166 0.01% 129,354,846
2019-06-17 2019-06-13 91.525 1,370,244 +327,455 0.01% 125,411,076
2019-06-14 2019-06-12 92.094 1,042,789 -261,735 0.01% 96,034,600
2019-06-13 2019-06-11 93.162 1,304,524 -95,052 0.01% 121,531,466
2019-06-12 2019-06-10 92.877 1,399,576 +139,380 0.01% 129,988,225
2019-06-11 2019-06-06 91.525 1,260,196 -39,038 0.01% 115,338,973
2019-06-10 2019-06-05 91.453 1,299,234 +6,241 0.01% 118,819,445
2019-06-06 2019-06-04 90.671 1,292,993 -2,453 0.01% 117,236,439
2019-06-05 2019-06-03 90.101 1,295,446 -191,376 0.01% 116,721,278
2019-06-04 2019-05-31 91.169 1,486,822 -21,017 0.01% 135,551,748
2019-06-03 2019-05-30 91.809 1,507,839 -724,085 0.01% 138,433,659
2019-05-31 2019-05-29 92.308 2,231,924 +710,903 0.02% 206,023,326
2019-05-30 2019-05-28 93.162 1,521,021 +244,929 0.01% 141,700,660
2019-05-29 2019-05-27 93.162 1,276,092 -1,050,154 0.01% 118,882,697
2019-05-28 2019-05-24 93.090 2,326,246 +1,036,949 0.02% 216,551,102
2019-05-27 2019-05-23 92.877 1,289,297 +150,220 0.01% 119,745,858
2019-05-24 2019-05-22 92.948 1,139,077 -141,485 0.01% 105,874,964
2019-05-23 2019-05-21 92.663 1,280,562 +51,667 0.01% 118,661,166
2019-05-22 2019-05-20 92.806 1,228,895 -286,706 0.01% 114,048,449
2019-05-21 2019-05-17 93.304 1,515,601 +99,462 0.01% 141,411,455
2019-05-20 2019-05-16 94.087 1,416,139 +235,576 0.01% 133,239,917
2019-05-17 2019-05-15 96.066 1,180,563 +17,423 0.01% 113,412,012
2019-05-16 2019-05-14 95.490 1,163,140 +18,132 0.01% 111,068,159
2019-05-15 2019-05-10 96.354 1,145,008 -147,208 0.01% 110,326,208
2019-05-14 2019-05-09 95.706 1,292,216 +373,679 0.01% 123,672,788
2019-05-10 2019-05-08 97.146 918,537 +71,743 0.01% 89,232,418
2019-05-09 2019-05-07 98.947 846,794 -226,120 0.01% 83,787,371
2019-05-08 2019-05-06 98.082 1,072,914 -1,198,310 0.01% 105,234,000
2019-05-07 2019-05-03 100.387 2,271,224 +860,851 0.02% 228,001,025
2019-05-06 2019-05-02 98.298 1,410,373 +278,846 0.01% 138,637,492
2019-05-03 2019-04-30 97.506 1,131,527 +5,130 0.01% 110,331,022
2019-05-02 2019-04-29 97.146 1,126,397 -67,932 0.01% 109,425,236
2019-04-30 2019-04-26 96.498 1,194,329 -19,883 0.01% 115,250,504
2019-04-29 2019-04-25 96.354 1,214,212 +34,438 0.01% 116,994,297
2019-04-26 2019-04-24 96.786 1,179,774 -103,643 0.01% 114,185,813
2019-04-25 2019-04-23 97.506 1,283,417 +13,406 0.01% 125,141,256
2019-04-24 2019-04-18 97.362 1,270,011 -364,085 0.01% 123,651,170
2019-04-23 2019-04-17 97.722 1,634,096 -6,480,894 0.01% 159,687,702
2019-04-18 2019-04-16 97.362 8,114,990 +66,153 0.06% 790,093,953
2019-04-17 2019-04-15 96.642 8,048,837 +24,699 0.06% 777,856,894
2019-04-16 2019-04-12 96.354 8,024,138 -166,358 0.06% 773,158,544
2019-04-15 2019-04-11 95.922 8,190,496 -40,825 0.06% 785,648,860
2019-04-12 2019-04-10 96.426 8,231,321 +140,654 0.06% 793,714,241
2019-04-11 2019-04-09 96.498 8,090,667 +109,826 0.06% 780,734,161
2019-04-10 2019-04-08 96.066 7,980,841 -461,948 0.06% 766,687,787
2019-04-09 2019-04-04 95.778 8,442,789 +72,861 0.06% 808,633,322
2019-04-08 2019-04-03 95.634 8,369,928 -148,200 0.06% 800,449,346
2019-04-04 2019-04-02 94.266 8,518,128 -80,066 0.06% 802,967,311
2019-04-03 2019-04-01 93.258 8,598,194 +7,262,571 0.06% 801,846,181
2019-04-02 2019-03-29 92.033 1,335,623 -651,386 0.01% 122,921,769
2019-04-01 2019-03-28 91.745 1,987,009 -5,994,368 0.01% 182,298,594
2019-03-29 2019-03-27 91.961 7,981,377 -2,423,292 0.06% 733,977,555
2019-03-28 2019-03-26 92.033 10,404,669 +8,390,387 0.07% 957,575,839
2019-03-27 2019-03-25 91.745 2,014,282 +867,345 0.01% 184,800,762
2019-03-26 2019-03-22 93.258 1,146,937 -218,295 0.01% 106,960,491
2019-03-25 2019-03-21 93.330 1,365,232 -852,770 0.01% 127,416,455
2019-03-22 2019-03-20 93.690 2,218,002 +23,968 0.02% 207,803,705
2019-03-21 2019-03-19 94.122 2,194,034 +397,730 0.02% 206,506,154
2019-03-20 2019-03-18 93.762 1,796,304 +10,210 0.01% 168,424,349
2019-03-19 2019-03-15 93.402 1,786,094 -111,640 0.01% 166,823,929
2019-03-18 2019-03-14 93.113 1,897,734 -131,408 0.01% 176,704,627
2019-03-15 2019-03-13 92.753 2,029,142 +67,587 0.01% 188,209,855
2019-03-14 2019-03-12 93.402 1,961,555 -8,262 0.01% 183,212,256
2019-03-13 2019-03-11 92.825 1,969,817 -7,133,009 0.01% 182,849,112
2019-03-12 2019-03-08 92.537 9,102,826 +3,642,093 0.06% 842,351,641
2019-03-11 2019-03-07 93.402 5,460,733 -911,407 0.04% 510,040,867
2019-03-08 2019-03-06 93.185 6,372,140 -137,551 0.05% 593,791,043
2019-03-07 2019-03-05 92.681 6,509,691 -3,390,195 0.05% 603,327,301
2019-03-06 2019-03-04 92.465 9,899,886 +4,651,933 0.07% 915,396,557
2019-03-05 2019-03-01 92.465 5,247,953 -3,810,153 0.04% 485,253,881
2019-03-04 2019-02-28 92.393 9,058,106 +7,007,570 0.06% 836,908,757
2019-03-01 2019-02-27 92.321 2,050,536 -2,420,883 0.01% 189,308,224
2019-02-28 2019-02-26 92.105 4,471,419 +993,008 0.03% 411,841,370
2019-02-27 2019-02-25 92.465 3,478,411 +931,283 0.02% 321,632,537
2019-02-26 2019-02-22 92.753 2,547,128 -1,198,116 0.02% 236,254,827
2019-02-25 2019-02-21 93.474 3,745,244 +1,212,752 0.03% 350,081,262
2019-02-22 2019-02-20 97.564 2,532,492 -3,641,421 0.02% 247,080,212
2019-02-21 2019-02-19 97.712 6,173,913 -1,147,046 0.04% 603,264,008
2019-02-20 2019-02-18 100.001 7,320,959 +5,175,516 0.05% 732,105,560
2019-02-19 2019-02-15 98.007 2,145,443 +594,194 0.02% 210,268,865
2019-02-18 2019-02-14 99.263 1,551,249 -1,520,069 0.01% 153,981,253
2019-02-15 2019-02-13 99.115 3,071,318 -7,630,819 0.02% 304,413,821
2019-02-14 2019-02-12 97.859 10,702,137 +9,512,396 0.08% 1,047,305,659
2019-02-13 2019-02-11 97.490 1,189,741 -141,527 0.01% 115,988,098
2019-02-12 2019-02-08 97.269 1,331,268 +50,729 0.01% 129,490,627
2019-02-11 2019-02-04 97.416 1,280,539 -285,618 0.01% 124,745,438
2019-02-08 2019-01-31 98.524 1,566,157 +429,502 0.01% 154,304,358
2019-02-01 2019-01-30 97.933 1,136,655 -2,607 0.01% 111,316,427
2019-01-31 2019-01-29 97.416 1,139,262 -802,979 0.01% 110,982,748
2019-01-30 2019-01-28 97.269 1,942,241 -212,670 0.01% 188,919,139
2019-01-29 2019-01-25 97.342 2,154,911 -360,159 0.02% 209,764,415
2019-01-28 2019-01-24 96.456 2,515,070 +230,245 0.02% 242,594,148
2019-01-25 2019-01-23 95.939 2,284,825 -707,557 0.02% 219,204,345
2019-01-24 2019-01-22 96.161 2,992,382 -358,701 0.02% 287,749,835
2019-01-23 2019-01-21 96.530 3,351,083 -73,891 0.02% 323,480,301
2019-01-22 2019-01-18 96.530 3,424,974 -641,923 0.02% 330,613,005
2019-01-21 2019-01-17 96.235 4,066,897 -1,187,724 0.03% 391,376,419
2019-01-18 2019-01-16 96.235 5,254,621 -341,405 0.04% 505,676,625
2019-01-17 2019-01-15 96.161 5,596,026 +684,942 0.04% 538,118,315
2019-01-16 2019-01-14 95.348 4,911,084 +116,812 0.04% 468,263,892
2019-01-15 2019-01-11 96.604 4,794,272 +3,436,136 0.03% 463,145,533
2019-01-14 2019-01-10 95.718 1,358,136 -1,235,583 0.01% 129,997,598
2019-01-11 2019-01-09 96.752 2,593,719 +510,288 0.02% 250,946,582
2019-01-10 2019-01-08 95.644 2,083,431 -601,142 0.02% 199,267,263
2019-01-09 2019-01-07 95.865 2,684,573 +728,521 0.02% 257,357,587
2019-01-08 2019-01-04 95.053 1,956,052 -1,171,059 0.01% 185,928,519
2019-01-07 2019-01-03 93.428 3,127,111 -2,740,595 0.02% 292,160,089
2019-01-04 2019-01-02 93.502 5,867,706 +107,699 0.04% 548,642,084
2019-01-03 2018-12-31 95.718 5,760,007 -479,071 0.04% 551,334,385
2019-01-02 2018-12-27 94.536 6,239,078 -931,890 0.05% 589,817,224
2018-12-28 2018-12-24 94.758 7,170,968 +2,100,665 0.05% 679,503,201
2018-12-27 2018-12-20 93.871 5,070,303 -120,687 0.04% 475,955,697
2018-12-21 2018-12-19 94.684 5,190,990 +66,409 0.04% 491,501,993
2018-12-20 2018-12-18 94.241 5,124,581 -155,503 0.04% 482,943,252
2018-12-19 2018-12-17 94.905 5,280,084 -183,772 0.04% 501,107,641
2018-12-18 2018-12-14 94.684 5,463,856 +238,573 0.04% 517,337,948
2018-12-17 2018-12-13 96.309 5,225,283 -5,291,701 0.04% 503,239,212
2018-12-14 2018-12-12 94.536 10,516,984 -748,359 0.08% 994,233,171
2018-12-13 2018-12-11 93.576 11,265,343 +4,687,026 0.08% 1,054,163,804
2018-12-12 2018-12-10 94.167 6,578,317 -112,418 0.05% 619,458,260
2018-12-11 2018-12-07 94.093 6,690,735 +1,515,192 0.05% 629,550,137
2018-12-10 2018-12-06 95.939 5,175,543 -506,467 0.04% 496,537,597
2018-12-07 2018-12-05 97.933 5,682,010 +3,341,668 0.04% 556,458,248
2018-12-06 2018-12-04 100.592 2,340,342 +107,357 0.02% 235,420,078
2018-12-05 2018-12-03 100.740 2,232,985 -90,603 0.02% 224,950,645
2018-12-04 2018-11-30 98.820 2,323,588 -51,806 0.02% 229,616,083
2018-12-03 2018-11-29 98.450 2,375,394 -13,925 0.02% 233,858,344
2018-11-30 2018-11-28 99.927 2,389,319 -4,850,690 0.02% 238,758,587
2018-11-29 2018-11-27 99.115 7,240,009 +611,445 0.05% 717,593,817
2018-11-28 2018-11-26 98.746 6,628,564 -34,157 0.05% 654,542,615
2018-11-27 2018-11-23 97.342 6,662,721 +764,570 0.05% 648,565,890
2018-11-26 2018-11-22 97.416 5,898,151 +1,052,010 0.04% 574,576,353
2018-11-23 2018-11-21 96.456 4,846,141 +1,798,508 0.04% 467,440,447
2018-11-22 2018-11-20 96.161 3,047,633 +507,405 0.02% 293,062,816
2018-11-21 2018-11-19 97.564 2,540,228 -3,796 0.02% 247,834,968
2018-11-20 2018-11-16 97.786 2,544,024 -328,178 0.02% 248,768,997
2018-11-19 2018-11-15 97.490 2,872,202 +16,755 0.02% 280,011,571
2018-11-16 2018-11-14 96.382 2,855,447 -80,372 0.02% 275,214,734
2018-11-15 2018-11-13 95.644 2,935,819 -233,616 0.02% 280,792,893
2018-11-14 2018-11-12 96.087 3,169,435 -4,940,722 0.02% 304,541,310
2018-11-13 2018-11-09 95.496 8,110,157 +57,497 0.06% 774,488,284
2018-11-12 2018-11-08 97.342 8,052,660 -1,084,515 0.06% 783,866,021
2018-11-09 2018-11-07 97.416 9,137,175 +8,187,929 0.07% 890,110,254
2018-11-08 2018-11-06 97.564 949,246 +94,102 0.01% 92,612,298
2018-11-07 2018-11-05 96.752 855,144 -146,284 0.01% 82,736,589
2018-11-06 2018-11-02 98.081 1,001,428 -424,189 0.01% 98,221,118
2018-11-05 2018-11-01 96.087 1,425,617 -114,490 0.01% 136,983,175
2018-11-02 2018-10-31 95.127 1,540,107 +222,682 0.01% 146,505,465
2018-11-01 2018-10-30 93.280 1,317,425 -759,775 0.01% 122,889,936
2018-10-31 2018-10-29 93.871 2,077,200 -4,904,450 0.02% 194,989,367
2018-10-30 2018-10-26 89.366 6,981,650 +5,640,215 0.05% 623,922,302
2018-10-29 2018-10-25 90.178 1,341,435 -3,178,205 0.01% 120,968,519
2018-10-26 2018-10-24 90.991 4,519,640 +492,467 0.03% 411,245,934
2018-10-25 2018-10-23 92.173 4,027,173 -4,702,062 0.03% 371,194,846
2018-10-24 2018-10-22 95.053 8,729,235 +3,723,149 0.06% 829,739,563
2018-10-23 2018-10-19 94.314 5,006,086 +3,975,773 0.04% 472,145,951
2018-10-22 2018-10-18 95.348 1,030,313 -128,893 0.01% 98,238,673
2018-10-19 2018-10-16 95.718 1,159,206 -2,825,473 0.01% 110,956,484
2018-10-18 2018-10-15 95.644 3,984,679 +3,010,928 0.03% 381,109,852
2018-10-16 2018-10-12 97.564 973,751 +26,984 0.01% 95,003,105
2018-10-15 2018-10-11 97.564 946,767 -24,446 0.01% 92,370,436
2018-10-12 2018-10-10 101.762 971,213 +210 0.01% 98,832,644
2018-10-11 2018-10-09 101.090 971,003 -499,183 0.01% 98,158,336
2018-10-10 2018-10-08 101.687 1,470,186 -114,686 0.01% 149,499,323
2018-10-09 2018-10-05 102.285 1,584,872 +115,960 0.01% 162,108,751
2018-10-08 2018-10-04 101.687 1,468,912 +652,220 0.01% 149,369,773
2018-10-05 2018-10-03 101.538 816,692 +14,474 0.01% 82,925,209
2018-10-04 2018-10-02 101.239 802,218 -98,265 0.01% 81,215,798
2018-10-03 2018-09-28 103.406 900,483 -2,170,098 0.01% 93,115,167
2018-10-02 2018-09-27 103.705 3,070,581 -169,510 0.02% 318,433,568
2018-09-28 2018-09-26 104.078 3,240,091 -2,057,061 0.02% 337,222,965
2018-09-27 2018-09-24 103.032 5,297,152 -310,785 0.04% 545,777,364
2018-09-26 2018-09-21 104.228 5,607,937 +432,124 0.04% 584,502,202
2018-09-24 2018-09-20 102.584 5,175,813 +80,471 0.04% 530,955,266
2018-09-21 2018-09-19 101.538 5,095,342 -17,212 0.04% 517,370,443
2018-09-20 2018-09-18 101.239 5,112,554 +42,633 0.04% 517,590,172
2018-09-19 2018-09-17 100.940 5,069,921 +3,992,990 0.04% 511,758,847
2018-09-18 2018-09-14 101.463 1,076,931 +375,189 0.01% 109,268,874
2018-09-17 2018-09-13 100.940 701,742 -11,377 0.01% 70,833,979
2018-09-14 2018-09-12 99.595 713,119 +1,192 0.01% 71,023,321
2018-09-13 2018-09-11 99.072 711,927 -5,287 0.01% 70,532,261
2018-09-12 2018-09-10 99.147 717,214 -12,795 0.01% 71,109,643
2018-09-11 2018-09-07 100.417 730,009 -134,222 0.01% 73,305,456
2018-09-10 2018-09-06 100.865 864,231 +150,871 0.01% 87,171,080
2018-09-07 2018-09-05 101.314 713,360 -161,416 0.01% 72,273,196
2018-09-06 2018-09-04 102.808 874,776 +175,073 0.01% 89,934,042
2018-09-05 2018-09-03 102.136 699,703 -3,338 0.01% 71,464,617
2018-09-04 2018-08-31 102.883 703,041 +4,230 0.01% 72,330,824
2018-09-03 2018-08-30 103.854 698,811 -160,338 0.01% 72,574,383
2018-08-31 2018-08-29 104.825 859,149 +43,927 0.01% 90,060,629
2018-08-30 2018-08-28 104.900 815,222 -719,889 0.01% 85,516,874
2018-08-29 2018-08-27 104.751 1,535,111 +586,919 0.01% 160,803,914
2018-08-28 2018-08-24 103.705 948,192 +116,922 0.01% 98,331,932
2018-08-27 2018-08-23 104.078 831,270 +60,965 0.01% 86,517,118
2018-08-24 2018-08-22 104.676 770,305 -717,371 0.01% 80,632,416
2018-08-23 2018-08-21 105.050 1,487,676 +40,089 0.01% 156,279,674
2018-08-22 2018-08-20 105.423 1,447,587 -600,670 0.01% 152,609,126
2018-08-21 2018-08-17 104.751 2,048,257 -669 0.02% 214,556,304
2018-08-20 2018-08-16 104.825 2,048,926 -456,200 0.02% 214,779,468
2018-08-17 2018-08-15 108.103 2,505,126 -538,836 0.02% 270,811,481
2018-08-16 2018-08-14 109.312 3,043,962 -1,894,115 0.02% 332,740,467
2018-08-15 2018-08-13 108.934 4,938,077 -3,378,961 0.04% 537,924,076
2018-08-14 2018-08-10 109.689 8,317,038 +4,024,274 0.06% 912,290,530
2018-08-13 2018-08-09 110.823 4,292,764 +1,914,325 0.03% 475,734,877
2018-08-10 2018-08-08 110.143 2,378,439 -575,189 0.02% 261,967,494
2018-08-09 2018-08-07 110.067 2,953,628 +44,325 0.02% 325,097,188
2018-08-08 2018-08-06 109.765 2,909,303 +2,078,203 0.02% 319,339,348
2018-08-07 2018-08-03 109.236 831,100 -137,341 0.01% 90,786,117
2018-08-06 2018-08-02 109.992 968,441 -7,868 0.01% 106,520,306
2018-08-03 2018-08-01 112.182 976,309 -261,907 0.01% 109,524,584
2018-08-02 2018-07-31 112.711 1,238,216 +52,397 0.01% 139,560,687
2018-08-01 2018-07-30 112.862 1,185,819 -264,179 0.01% 133,834,126
2018-07-31 2018-07-27 113.089 1,449,998 +42,499 0.01% 163,978,560
2018-07-30 2018-07-26 112.938 1,407,499 +15,564 0.01% 158,959,743
2018-07-27 2018-07-25 113.391 1,391,935 +574,993 0.01% 157,832,891
2018-07-26 2018-07-24 112.787 816,942 -241,940 0.01% 92,140,146
2018-07-25 2018-07-23 110.898 1,058,882 +136,927 0.01% 117,427,952
2018-07-24 2018-07-20 110.596 921,955 -195,953 0.01% 101,964,423
2018-07-23 2018-07-19 110.596 1,117,908 -108,265 0.01% 123,636,017
2018-07-20 2018-07-18 109.689 1,226,173 -221,272 0.01% 134,498,125
2018-07-19 2018-07-17 110.520 1,447,445 +21,511 0.01% 159,972,106
2018-07-18 2018-07-16 110.747 1,425,934 +337,090 0.01% 157,917,863
2018-07-17 2018-07-13 110.747 1,088,844 +67,047 0.01% 120,586,169
2018-07-16 2018-07-12 110.445 1,021,797 +154,460 0.01% 112,852,156
2018-07-13 2018-07-11 110.218 867,337 -522,257 0.01% 95,596,288
2018-07-12 2018-07-10 111.653 1,389,594 +23,850 0.01% 155,153,018
2018-07-11 2018-07-09 110.823 1,365,744 +122,463 0.01% 151,355,177
2018-07-10 2018-07-06 109.689 1,243,281 +150,975 0.01% 136,374,690
2018-07-09 2018-07-05 109.538 1,092,306 +462,516 0.01% 119,649,307
2018-07-06 2018-07-04 109.085 629,790 -12,076 0.00% 68,700,646
2018-07-05 2018-07-03 109.312 641,866 -407,350 0.00% 70,163,423
2018-07-04 2018-06-29 111.200 1,049,216 +224,229 0.01% 116,673,058
2018-07-03 2018-06-28 110.143 824,987 +44,756 0.01% 90,866,227
2018-06-29 2018-06-27 109.538 780,231 +53,582 0.01% 85,465,152
2018-06-28 2018-06-26 111.049 726,649 -130,461 0.01% 80,693,747
2018-06-27 2018-06-25 111.427 857,110 -653,132 0.01% 95,505,074
2018-06-26 2018-06-22 112.409 1,510,242 -403,744 0.01% 169,764,680
2018-06-25 2018-06-21 112.409 1,913,986 +5,829 0.01% 215,149,109
2018-06-22 2018-06-20 113.618 1,908,157 +1,027,608 0.01% 216,800,264
2018-06-21 2018-06-19 112.711 880,549 -647,931 0.01% 99,247,646
2018-06-20 2018-06-15 115.355 1,528,480 +292,217 0.01% 176,318,005
2018-06-19 2018-06-14 115.431 1,236,263 +152,549 0.01% 142,702,667
2018-06-15 2018-06-13 115.808 1,083,714 -286,550 0.01% 125,503,172
2018-06-14 2018-06-12 115.959 1,370,264 +19,261 0.01% 158,895,096
2018-06-13 2018-06-11 116.262 1,351,003 +265,737 0.01% 157,069,839
2018-06-12 2018-06-08 115.657 1,085,266 -631,306 0.01% 125,518,937
2018-06-11 2018-06-07 116.715 1,716,572 -146,164 0.01% 200,349,551
2018-06-08 2018-06-06 115.582 1,862,736 -445,437 0.01% 215,298,301
2018-06-07 2018-06-05 115.582 2,308,173 -191,727 0.02% 266,782,693
2018-06-06 2018-06-04 115.733 2,499,900 +189,850 0.02% 289,320,540
2018-06-05 2018-06-01 114.751 2,310,050 +16,423 0.02% 265,080,035
2018-06-04 2018-05-31 114.751 2,293,627 +995,399 0.02% 263,195,483
2018-06-01 2018-05-30 113.240 1,298,228 -305,704 0.01% 147,011,216
2018-05-31 2018-05-29 114.675 1,603,932 -584,237 0.01% 183,931,278
2018-05-30 2018-05-28 116.111 2,188,169 +15,038 0.02% 254,069,535
2018-05-29 2018-05-25 116.413 2,173,131 +440,037 0.02% 252,980,130
2018-05-28 2018-05-24 117.168 1,733,094 +95,360 0.01% 203,063,460
2018-05-25 2018-05-23 117.093 1,637,734 -755,689 0.01% 191,766,582
2018-05-24 2018-05-21 117.546 2,393,423 -2,577,834 0.02% 281,337,042
2018-05-23 2018-05-18 116.715 4,971,257 -10,259 0.04% 580,219,825
2018-05-21 2018-05-17 116.337 4,981,516 -456,351 0.04% 579,535,595
2018-05-18 2018-05-16 119.121 5,437,867 -125,060 0.04% 647,766,537
2018-05-17 2018-05-15 118.969 5,562,927 +429,299 0.04% 661,814,839
2018-05-16 2018-05-14 119.656 5,133,628 +2,905,618 0.04% 614,267,415
2018-05-15 2018-05-11 118.358 2,228,010 -6,390,239 0.02% 263,703,539
2018-05-14 2018-05-10 117.672 8,618,249 +6,809,505 0.06% 1,014,122,541
2018-05-11 2018-05-09 116.145 1,808,744 +102,600 0.01% 210,077,132
2018-05-10 2018-05-08 115.840 1,706,144 +134,479 0.01% 197,639,833
2018-05-09 2018-05-07 114.619 1,571,665 -481,099 0.01% 180,142,813
2018-05-08 2018-05-04 114.390 2,052,764 -236,650 0.02% 234,815,997
2018-05-07 2018-05-03 118.587 2,289,414 +83,258 0.02% 271,495,336
2018-05-04 2018-05-02 119.732 2,206,156 -135,134 0.02% 264,147,307
2018-05-03 2018-04-30 120.113 2,341,290 +344,403 0.02% 281,220,491
2018-05-02 2018-04-27 118.129 1,996,887 -556,666 0.01% 235,891,054
2018-04-30 2018-04-26 117.595 2,553,553 -2,088,996 0.02% 300,285,623
2018-04-27 2018-04-25 118.282 4,642,549 -654,539 0.03% 549,130,061
2018-04-26 2018-04-24 118.511 5,297,088 +852,193 0.04% 627,762,932
2018-04-25 2018-04-23 117.519 4,444,895 -68,644 0.03% 522,359,204
2018-04-24 2018-04-20 117.214 4,513,539 -258,599 0.03% 529,048,442
2018-04-23 2018-04-19 116.451 4,772,138 +625,250 0.04% 555,718,113
2018-04-20 2018-04-18 115.459 4,146,888 -129,941 0.03% 478,793,514
2018-04-19 2018-04-17 115.153 4,276,829 +2,718,895 0.03% 492,490,832
2018-04-18 2018-04-16 115.916 1,557,934 -126,083 0.01% 180,590,065
2018-04-17 2018-04-13 116.451 1,684,017 +173,951 0.01% 196,104,712
2018-04-16 2018-04-12 115.077 1,510,066 -151,747 0.01% 173,773,799
2018-04-13 2018-04-11 114.848 1,661,813 +26,975 0.01% 190,855,938
2018-04-12 2018-04-10 114.009 1,634,838 +163,843 0.01% 186,385,596
2018-04-11 2018-04-09 113.245 1,470,995 +223,067 0.01% 166,583,553
2018-04-10 2018-04-06 111.490 1,247,928 +67,974 0.01% 139,131,917
2018-04-09 2018-04-04 110.498 1,179,954 -101,861 0.01% 130,382,908
2018-04-06 2018-04-03 112.253 1,281,815 -58,497 0.01% 143,888,156
2018-04-04 2018-03-29 112.940 1,340,312 -442,207 0.01% 151,375,171
2018-04-03 2018-03-28 112.940 1,782,519 -36,669 0.01% 201,318,139
2018-03-29 2018-03-27 114.619 1,819,188 +310,925 0.01% 208,513,674
2018-03-28 2018-03-26 114.466 1,508,263 -156,743 0.01% 172,645,539
2018-03-27 2018-03-23 113.932 1,665,006 -595,997 0.01% 189,697,949
2018-03-26 2018-03-22 116.451 2,261,003 +457,491 0.02% 263,295,051
2018-03-23 2018-03-21 117.290 1,803,512 +335,109 0.01% 211,533,877
2018-03-22 2018-03-20 117.443 1,468,403 +1,376 0.01% 172,453,061
2018-03-21 2018-03-19 117.748 1,467,027 -306,509 0.01% 172,739,261
2018-03-20 2018-03-16 117.443 1,773,536 -262,282 0.01% 208,288,673
2018-03-19 2018-03-15 116.603 2,035,818 +128,422 0.02% 237,382,844
2018-03-16 2018-03-14 116.756 1,907,396 -380,257 0.01% 222,699,541
2018-03-15 2018-03-13 117.672 2,287,653 +539,812 0.02% 269,191,627
2018-03-14 2018-03-12 118.129 1,747,841 -630,937 0.01% 206,471,400
2018-03-13 2018-03-09 116.908 2,378,778 +576,267 0.02% 278,099,177
2018-03-12 2018-03-08 116.451 1,802,511 +123,377 0.01% 209,903,404
2018-03-09 2018-03-07 115.916 1,679,134 -232,896 0.01% 194,639,130
2018-03-08 2018-03-06 116.908 1,912,030 +702,890 0.01% 223,532,406
2018-03-07 2018-03-05 115.916 1,209,140 +128,278 0.01% 140,159,128
2018-03-06 2018-03-02 117.824 1,080,862 -414,541 0.01% 127,351,648
2018-03-05 2018-03-01 118.893 1,495,403 -346,979 0.01% 177,792,209
2018-03-02 2018-02-28 119.045 1,842,382 -490,524 0.01% 219,326,599
2018-03-01 2018-02-27 119.961 2,332,906 +117,755 0.02% 279,857,407
2018-02-28 2018-02-26 121.411 2,215,151 -712,650 0.02% 268,943,183
2018-02-27 2018-02-23 121.563 2,927,801 +686,271 0.02% 355,913,413
2018-02-26 2018-02-22 121.411 2,241,530 -815,546 0.02% 272,145,877
2018-02-23 2018-02-21 127.105 3,057,076 -940,100 0.02% 388,570,863
2018-02-22 2018-02-20 126.093 3,997,176 -2,096,544 0.03% 504,015,581
2018-02-21 2018-02-15 130.143 6,093,720 -7,287,243 0.05% 793,054,050
2018-02-20 2018-02-13 124.302 13,380,963 +10,042,255 0.10% 1,663,275,151
2018-02-14 2018-02-12 123.679 3,338,708 +489,048 0.03% 412,926,522
2018-02-13 2018-02-09 124.302 2,849,660 -1,154,229 0.02% 354,217,306
2018-02-12 2018-02-08 125.392 4,003,889 -767,175 0.03% 502,055,521
2018-02-09 2018-02-07 124.613 4,771,064 -37,684 0.04% 594,537,246
2018-02-08 2018-02-06 124.769 4,808,748 -952,957 0.04% 599,982,209
2018-02-07 2018-02-05 129.052 5,761,705 +3,650,109 0.04% 743,562,313
2018-02-06 2018-02-02 130.376 2,111,596 +198,464 0.02% 275,302,482
2018-02-05 2018-02-01 130.922 1,913,132 -1,349,035 0.01% 250,470,448
2018-02-02 2018-01-31 131.155 3,262,167 -2,571,766 0.03% 427,850,575
2018-02-01 2018-01-30 131.000 5,833,933 +2,467,584 0.04% 764,242,651
2018-01-31 2018-01-29 132.479 3,366,349 -310,623 0.03% 445,971,694
2018-01-30 2018-01-26 133.492 3,676,972 -2,874,349 0.03% 490,845,691
2018-01-29 2018-01-25 133.180 6,551,321 +3,106,575 0.05% 872,506,824
2018-01-26 2018-01-24 133.725 3,444,746 +601,388 0.03% 460,650,283
2018-01-25 2018-01-23 133.492 2,843,358 -1,612,177 0.02% 379,565,039
2018-01-24 2018-01-22 132.401 4,455,535 -667,088 0.03% 589,919,325
2018-01-23 2018-01-19 133.025 5,122,623 +196,290 0.04% 681,434,479
2018-01-22 2018-01-18 133.102 4,926,333 +1,388,825 0.04% 655,706,774
2018-01-19 2018-01-17 132.479 3,537,508 -390,033 0.03% 468,646,725
2018-01-18 2018-01-16 132.090 3,927,541 -310,619 0.03% 518,788,592
2018-01-17 2018-01-15 131.000 4,238,160 +1,231,896 0.03% 555,197,091
2018-01-16 2018-01-12 130.376 3,006,264 +23,976 0.02% 391,946,159
2018-01-15 2018-01-11 130.922 2,982,288 +174,499 0.02% 390,446,143
2018-01-12 2018-01-10 127.884 2,807,789 -2,206,801 0.02% 359,071,936
2018-01-11 2018-01-09 126.093 5,014,590 +58,341 0.04% 632,304,280
2018-01-10 2018-01-08 125.392 4,956,249 +177,582 0.04% 621,473,816
2018-01-09 2018-01-05 125.859 4,778,667 -352,806 0.04% 601,439,527
2018-01-08 2018-01-04 125.392 5,131,473 +211,280 0.04% 643,445,498
2018-01-05 2018-01-03 126.093 4,920,193 -570,992 0.04% 620,401,487
2018-01-04 2018-01-02 126.638 5,491,185 -271,176 0.04% 695,393,231
2018-01-03 2017-12-29 124.535 5,762,361 -224,452 0.04% 717,617,083
2018-01-02 2017-12-28 124.613 5,986,813 +352,194 0.05% 746,035,542
2017-12-29 2017-12-27 124.302 5,634,619 +824,071 0.04% 700,392,174
2017-12-28 2017-12-22 124.613 4,810,548 +504,088 0.04% 599,457,471
2017-12-27 2017-12-21 123.912 4,306,460 -37,235 0.03% 533,622,877
2017-12-22 2017-12-20 123.523 4,343,695 -738,554 0.03% 536,545,242
2017-12-21 2017-12-19 123.601 5,082,249 -131,182 0.04% 628,169,301
2017-12-20 2017-12-18 122.822 5,213,431 +567,860 0.04% 640,323,094
2017-12-19 2017-12-15 122.355 4,645,571 -1,359,985 0.04% 568,406,623
2017-12-18 2017-12-14 123.912 6,005,556 +3,100,668 0.05% 744,161,578
2017-12-15 2017-12-13 124.535 2,904,888 -1,109,599 0.02% 361,760,961
2017-12-14 2017-12-12 122.043 4,014,487 -853,408 0.03% 489,939,997
2017-12-13 2017-12-11 121.965 4,867,895 +252,421 0.04% 593,713,333
2017-12-12 2017-12-08 119.629 4,615,474 -351,360 0.04% 552,142,741
2017-12-11 2017-12-07 118.772 4,966,834 +177,189 0.04% 589,920,287
2017-12-08 2017-12-06 118.538 4,789,645 +175,402 0.04% 567,756,115
2017-12-07 2017-12-05 120.485 4,614,243 +513,474 0.04% 555,948,571
2017-12-06 2017-12-04 121.031 4,100,769 +141,089 0.03% 496,318,156
2017-12-05 2017-12-01 121.342 3,959,680 -808,152 0.03% 480,475,653
2017-12-04 2017-11-30 121.498 4,767,832 +1,238,502 0.04% 579,281,134
2017-12-01 2017-11-29 121.498 3,529,330 -999,406 0.03% 428,805,857
2017-11-30 2017-11-28 119.862 4,528,736 -975,242 0.03% 542,824,532
2017-11-29 2017-11-27 119.629 5,503,978 -18,264 0.04% 658,433,240
2017-11-28 2017-11-24 118.850 5,522,242 -442,683 0.04% 656,317,238
2017-11-27 2017-11-23 118.616 5,964,925 +1,227,120 0.05% 707,536,311
2017-11-24 2017-11-22 119.862 4,737,805 +1,442,916 0.04% 567,884,015
2017-11-23 2017-11-21 117.759 3,294,889 +467,239 0.03% 388,004,196
2017-11-22 2017-11-20 116.981 2,827,650 -65,630 0.02% 330,780,141
2017-11-21 2017-11-17 117.214 2,893,280 -196,123 0.02% 339,133,590
2017-11-20 2017-11-16 117.370 3,089,403 -30,045 0.02% 362,603,222
2017-11-17 2017-11-15 116.981 3,119,448 +20,885 0.02% 364,914,840
2017-11-16 2017-11-14 117.058 3,098,563 +811,433 0.02% 362,713,027
2017-11-15 2017-11-13 117.837 2,287,130 +167,149 0.02% 269,509,216
2017-11-14 2017-11-10 118.305 2,119,981 -812,123 0.02% 250,803,495
2017-11-13 2017-11-09 118.149 2,932,104 -125,987 0.02% 346,424,655
2017-11-10 2017-11-08 117.370 3,058,091 -50,589 0.02% 358,928,133
2017-11-09 2017-11-07 118.071 3,108,680 -360,180 0.02% 367,044,789
2017-11-08 2017-11-06 117.292 3,468,860 -30,843 0.03% 406,869,923
2017-11-07 2017-11-03 117.759 3,499,703 -373,409 0.03% 412,122,972
2017-11-06 2017-11-02 118.149 3,873,112 +1,249,482 0.03% 457,603,649
2017-11-03 2017-11-01 119.395 2,623,630 -442,283 0.02% 313,248,201
2017-11-02 2017-10-31 118.694 3,065,913 +101,721 0.02% 363,905,514
2017-11-01 2017-10-30 119.706 2,964,192 +29,195 0.02% 354,833,031
2017-10-31 2017-10-27 120.096 2,934,997 +42,220 0.02% 352,481,135
2017-10-30 2017-10-26 119.784 2,892,777 +133,338 0.02% 346,509,490
2017-10-27 2017-10-25 119.473 2,759,439 -90,542 0.02% 329,678,025
2017-10-26 2017-10-24 119.161 2,849,981 +30,043 0.02% 339,607,473
2017-10-25 2017-10-23 119.161 2,819,938 +12,256 0.02% 336,027,509
2017-10-24 2017-10-20 119.161 2,807,682 +49,005 0.02% 334,567,068
2017-10-23 2017-10-19 118.382 2,758,677 -428,344 0.02% 326,579,022
2017-10-20 2017-10-18 119.940 3,187,021 +29,789 0.02% 382,251,755
2017-10-19 2017-10-17 120.174 3,157,232 -9,880,885 0.02% 379,416,544
2017-10-18 2017-10-16 120.407 13,038,117 -5,525,495 0.10% 1,569,886,323
2017-10-17 2017-10-13 120.252 18,563,612 +171,974 0.14% 2,232,305,458
2017-10-16 2017-10-12 120.407 18,391,638 +453,243 0.14% 2,214,490,095
2017-10-13 2017-10-11 122.881 17,938,395 -178,534 0.14% 2,204,280,064
2017-10-12 2017-10-10 123.667 18,116,929 -106,115 0.14% 2,240,470,781
2017-10-11 2017-10-09 121.937 18,223,044 -27,590 0.14% 2,222,054,887
2017-10-10 2017-10-06 121.701 18,250,634 +9,890,862 0.14% 2,221,111,853
2017-10-09 2017-10-04 122.487 8,359,772 +133,678 0.06% 1,023,965,220
2017-10-06 2017-10-03 121.858 8,226,094 -241,177 0.06% 1,002,414,283
2017-10-04 2017-09-29 120.442 8,467,271 +2,311,890 0.07% 1,019,813,627
2017-10-03 2017-09-28 119.891 6,155,381 -8,081,839 0.05% 737,975,709
2017-09-29 2017-09-27 119.891 14,237,220 +1,201,827 0.11% 1,706,916,684
2017-09-28 2017-09-26 119.891 13,035,393 +1,001,113 0.10% 1,562,828,262
2017-09-27 2017-09-25 119.812 12,034,280 +40,743 0.09% 1,441,856,952
2017-09-26 2017-09-22 119.891 11,993,537 -261,820 0.09% 1,437,918,948
2017-09-25 2017-09-21 120.599 12,255,357 -253,418 0.09% 1,477,985,870
2017-09-22 2017-09-20 120.599 12,508,775 -1,500,723 0.10% 1,508,547,870
2017-09-21 2017-09-19 120.599 14,009,498 +506,427 0.11% 1,689,533,817
2017-09-20 2017-09-18 119.812 13,503,071 +1,643,485 0.10% 1,617,836,446
2017-09-19 2017-09-15 118.554 11,859,586 -176,818 0.09% 1,405,998,772
2017-09-18 2017-09-14 119.183 12,036,404 -45,939 0.09% 1,434,536,324
2017-09-15 2017-09-13 119.026 12,082,343 +104,352 0.09% 1,438,110,473
2017-09-14 2017-09-12 119.262 11,977,991 +47,350 0.09% 1,428,516,773
2017-09-13 2017-09-11 118.711 11,930,641 -966,765 0.09% 1,416,299,748
2017-09-12 2017-09-08 117.138 12,897,406 -290,742 0.10% 1,510,773,051
2017-09-11 2017-09-07 116.666 13,188,148 +734,202 0.10% 1,538,604,944
2017-09-08 2017-09-06 117.295 12,453,946 +349,216 0.10% 1,460,786,619
2017-09-07 2017-09-05 118.790 12,104,730 -704,219 0.09% 1,437,918,312
2017-09-06 2017-09-04 119.104 12,808,949 -2,219,382 0.10% 1,525,602,993
2017-09-05 2017-09-01 119.419 15,028,331 +587,696 0.12% 1,794,670,333
2017-09-04 2017-08-31 119.576 14,440,635 -1,708,176 0.11% 1,726,760,236
2017-09-01 2017-08-30 119.970 16,148,811 +3,330,961 0.12% 1,937,369,934
2017-08-31 2017-08-29 117.688 12,817,850 -1,730,695 0.10% 1,508,512,589
2017-08-30 2017-08-28 118.475 14,548,545 +2,288,973 0.11% 1,723,640,515
2017-08-29 2017-08-25 118.003 12,259,572 +263,175 0.09% 1,446,667,510
2017-08-28 2017-08-24 116.980 11,996,397 -365,558 0.09% 1,403,343,406
2017-08-25 2017-08-22 117.216 12,361,955 -521,649 0.10% 1,449,024,028
2017-08-24 2017-08-21 116.036 12,883,604 +566,076 0.10% 1,494,966,801
2017-08-22 2017-08-18 116.115 12,317,528 -370,592 0.09% 1,430,250,394
2017-08-21 2017-08-17 117.374 12,688,120 -1,340,205 0.10% 1,489,252,236
2017-08-18 2017-08-16 118.396 14,028,325 +313,492 0.11% 1,660,903,801
2017-08-17 2017-08-15 118.082 13,714,833 +7,971,127 0.11% 1,619,471,749
2017-08-16 2017-08-14 118.790 5,743,706 +325,947 0.04% 682,293,619
2017-08-15 2017-08-11 117.610 5,417,759 -178,558 0.04% 637,181,320
2017-08-14 2017-08-10 120.363 5,596,317 -78,470 0.04% 673,590,414
2017-08-11 2017-08-09 122.173 5,674,787 -4,843,029 0.04% 693,303,162
2017-08-10 2017-08-08 123.274 10,517,816 -9,188,149 0.08% 1,296,572,260
2017-08-09 2017-08-07 123.274 19,705,965 -978,547 0.15% 2,429,231,276
2017-08-08 2017-08-04 123.510 20,684,512 +433,955 0.16% 2,554,742,260
2017-08-07 2017-08-03 123.117 20,250,557 +546,712 0.16% 2,493,179,087
2017-08-04 2017-08-02 126.089 19,703,845 +4,636,988 0.15% 2,484,433,255
2017-08-03 2017-08-01 125.294 15,066,857 -938,092 0.12% 1,887,790,448
2017-08-02 2017-07-31 124.659 16,004,949 +7,707,753 0.12% 1,995,155,100
2017-08-01 2017-07-28 121.481 8,297,196 +2,369,502 0.06% 1,007,948,306
2017-07-31 2017-07-27 122.196 5,927,694 -8,859,642 0.05% 724,338,445
2017-07-28 2017-07-26 121.639 14,787,336 -1,136,543 0.11% 1,798,724,112
2017-07-27 2017-07-25 121.878 15,923,879 +10,140,165 0.12% 1,940,768,135
2017-07-26 2017-07-24 119.177 5,783,714 -195,262 0.04% 689,282,882
2017-07-25 2017-07-21 119.335 5,978,976 -1,565,745 0.05% 713,503,598
2017-07-24 2017-07-20 119.733 7,544,721 +1,069,590 0.06% 903,349,610
2017-07-21 2017-07-19 119.097 6,475,131 -86,481 0.05% 771,169,095
2017-07-20 2017-07-18 119.733 6,561,612 +51,730 0.05% 785,639,342
2017-07-19 2017-07-17 119.733 6,509,882 +2,437,729 0.05% 779,445,571
2017-07-18 2017-07-14 119.415 4,072,153 +144,479 0.03% 486,275,615
2017-07-17 2017-07-13 119.335 3,927,674 +25,941 0.03% 468,710,617
2017-07-14 2017-07-12 118.700 3,901,733 +110,027 0.03% 463,134,964
2017-07-13 2017-07-11 119.256 3,791,706 +156,120 0.03% 452,183,564
2017-07-12 2017-07-10 118.541 3,635,586 -613,622 0.03% 430,965,664
2017-07-11 2017-07-07 116.237 4,249,208 +255,472 0.03% 493,914,460
2017-07-10 2017-07-06 116.555 3,993,736 +602,464 0.03% 465,488,431
2017-07-07 2017-07-05 116.952 3,391,272 -397,206 0.03% 396,615,661
2017-07-06 2017-07-04 116.475 3,788,478 -1,703,119 0.03% 441,263,662
2017-07-05 2017-07-03 116.872 5,491,597 -1,065,306 0.04% 641,816,320
2017-07-04 2017-06-30 115.442 6,556,903 +1,133,046 0.05% 756,944,082
2017-07-03 2017-06-29 115.681 5,423,857 +3,172,769 0.04% 627,435,418
2017-06-30 2017-06-28 108.848 2,251,088 -654,080 0.02% 245,026,166
2017-06-29 2017-06-27 108.371 2,905,168 -173,060 0.02% 314,836,479
2017-06-28 2017-06-26 108.292 3,078,228 -910,952 0.02% 333,346,627
2017-06-27 2017-06-23 107.736 3,989,180 -2,395,775 0.03% 429,776,581
2017-06-26 2017-06-22 107.497 6,384,955 -551,761 0.05% 686,364,894
2017-06-23 2017-06-21 107.894 6,936,716 -47,527 0.05% 748,433,311
2017-06-22 2017-06-20 108.848 6,984,243 +582,396 0.05% 760,220,074
2017-06-21 2017-06-19 109.483 6,401,847 -105,666 0.05% 700,896,567
2017-06-20 2017-06-16 108.610 6,507,513 +230,582 0.05% 706,777,936
2017-06-19 2017-06-15 107.736 6,276,931 -289,831 0.05% 676,248,740
2017-06-16 2017-06-14 108.927 6,566,762 +801,146 0.05% 715,299,886
2017-06-15 2017-06-13 109.007 5,765,616 -744,671 0.04% 628,491,271
2017-06-14 2017-06-12 108.768 6,510,287 +1,012,868 0.05% 708,113,717
2017-06-13 2017-06-09 109.007 5,497,419 +27,024 0.04% 599,255,978
2017-06-12 2017-06-08 109.642 5,470,395 -5,708,864 0.04% 599,787,206
2017-06-09 2017-06-07 109.404 11,179,259 -99,617 0.09% 1,223,056,113
2017-06-08 2017-06-06 109.245 11,278,876 -275,625 0.09% 1,232,162,380
2017-06-07 2017-06-05 108.451 11,554,501 -119,030 0.09% 1,253,092,903
2017-06-06 2017-06-02 108.689 11,673,531 +2,026,780 0.09% 1,268,784,203
2017-06-05 2017-06-01 107.894 9,646,751 -552,754 0.08% 1,040,831,107
2017-06-02 2017-05-31 107.577 10,199,505 -181,927 0.08% 1,097,228,764
2017-06-01 2017-05-29 107.656 10,381,432 +335,742 0.08% 1,117,624,680
2017-05-31 2017-05-26 107.259 10,045,690 -555,557 0.08% 1,077,489,298
2017-05-29 2017-05-25 107.497 10,601,247 -1,601,112 0.08% 1,139,604,550
2017-05-26 2017-05-24 107.100 12,202,359 -154,860 0.10% 1,306,872,185
2017-05-25 2017-05-23 107.497 12,357,219 -141,722 0.10% 1,328,366,653
2017-05-24 2017-05-22 107.577 12,498,941 -12,542,188 0.10% 1,344,594,427
2017-05-23 2017-05-19 106.464 25,041,129 -11,778,957 0.20% 2,665,987,621
2017-05-22 2017-05-18 107.100 36,820,086 +280,059 0.29% 3,943,429,812
2017-05-19 2017-05-17 110.419 36,540,027 +26,574,331 0.28% 4,034,712,773
2017-05-18 2017-05-16 110.901 9,965,696 +527,456 0.08% 1,105,207,308
2017-05-17 2017-05-15 110.660 9,438,240 +3,363,931 0.07% 1,044,436,362
2017-05-16 2017-05-12 109.455 6,074,309 +2,575,385 0.05% 664,861,239
2017-05-15 2017-05-11 109.214 3,498,924 +1,096,630 0.03% 382,129,875
2017-05-12 2017-05-10 108.249 2,402,294 +432,259 0.02% 260,046,360
2017-05-11 2017-05-09 107.928 1,970,035 -56,767 0.02% 212,621,404
2017-05-10 2017-05-08 107.365 2,026,802 -142,302 0.02% 217,607,976
2017-05-09 2017-05-05 106.883 2,169,104 -492,623 0.02% 231,840,360
2017-05-08 2017-05-04 106.642 2,661,727 +1,111,812 0.02% 283,851,674
2017-05-05 2017-05-02 103.588 1,549,915 +174,440 0.01% 160,552,778
2017-05-04 2017-04-28 103.267 1,375,475 -181,915 0.01% 142,040,717
2017-05-02 2017-04-27 103.508 1,557,390 +142,478 0.01% 161,201,943
2017-04-28 2017-04-26 103.026 1,414,912 -263,695 0.01% 145,772,124
2017-04-27 2017-04-25 102.543 1,678,607 +118,790 0.01% 172,130,064
2017-04-26 2017-04-24 101.258 1,559,817 +105,510 0.01% 157,943,305
2017-04-25 2017-04-21 100.133 1,454,307 -3,258,169 0.01% 145,623,399
2017-04-24 2017-04-20 100.052 4,712,476 +2,753,392 0.04% 471,493,304
2017-04-21 2017-04-19 99.811 1,959,084 +1,212 0.02% 195,538,230
2017-04-20 2017-04-18 100.293 1,957,872 -98,446 0.02% 196,361,304
2017-04-19 2017-04-13 101.820 2,056,318 -9,798 0.02% 209,374,563
2017-04-18 2017-04-12 103.186 2,066,116 +310,124 0.02% 213,194,870
2017-04-13 2017-04-11 102.383 1,755,992 -20,405 0.01% 179,783,151
2017-04-12 2017-04-10 101.900 1,776,397 -532,922 0.01% 181,015,728
2017-04-11 2017-04-07 101.659 2,309,319 -799,700 0.02% 234,763,989
2017-04-10 2017-04-06 101.579 3,109,019 +4,634 0.02% 315,811,163
2017-04-07 2017-04-05 101.740 3,104,385 -304,734 0.02% 315,839,402
2017-04-06 2017-04-03 101.981 3,409,119 +1,200,732 0.03% 347,664,870
2017-04-05 2017-03-31 101.740 2,208,387 +664,396 0.02% 224,680,775
2017-04-03 2017-03-30 102.061 1,543,991 -57,318 0.01% 157,581,602
2017-03-31 2017-03-29 102.142 1,601,309 -171,311 0.01% 163,560,233
2017-03-30 2017-03-28 101.740 1,772,620 +165,815 0.01% 180,345,943
2017-03-29 2017-03-27 100.856 1,606,805 +162,215 0.01% 162,055,557
2017-03-28 2017-03-24 101.258 1,444,590 -768,275 0.01% 146,275,697
2017-03-27 2017-03-23 101.258 2,212,865 +171,908 0.02% 224,069,369
2017-03-24 2017-03-22 101.418 2,040,957 -213,691 0.02% 206,990,415
2017-03-23 2017-03-21 102.383 2,254,648 +657,613 0.02% 230,836,884
2017-03-22 2017-03-20 102.061 1,597,035 -150,690 0.01% 162,995,338
2017-03-21 2017-03-17 103.106 1,747,725 +862,062 0.01% 180,200,828
2017-03-20 2017-03-16 103.427 885,663 -912,483 0.01% 91,601,814
2017-03-17 2017-03-15 102.383 1,798,146 -656,271 0.01% 184,098,990
2017-03-16 2017-03-14 102.061 2,454,417 +217,202 0.02% 250,500,789
2017-03-15 2017-03-13 103.427 2,237,215 +1,060,062 0.02% 231,389,313
2017-03-14 2017-03-10 101.258 1,177,153 -82,009 0.01% 119,195,672
2017-03-13 2017-03-09 101.016 1,259,162 -85,499 0.01% 127,196,134
2017-03-10 2017-03-08 101.499 1,344,661 -3,768,246 0.01% 136,481,311
2017-03-09 2017-03-07 101.579 5,112,907 +3,118,793 0.04% 519,364,180
2017-03-08 2017-03-06 101.579 1,994,114 -41,002 0.02% 202,560,184
2017-03-07 2017-03-03 101.659 2,035,116 -235,908 0.02% 206,888,676
2017-03-06 2017-03-02 102.142 2,271,024 -13,841 0.02% 231,965,983
2017-03-03 2017-03-01 101.097 2,284,865 +501,723 0.02% 230,992,677
2017-03-02 2017-02-28 100.454 1,783,142 -1,620,841 0.01% 179,123,666
2017-03-01 2017-02-27 101.258 3,403,983 -13,591,179 0.03% 344,679,103
2017-02-28 2017-02-24 102.142 16,995,162 +1,259,906 0.14% 1,735,912,721
2017-02-27 2017-02-23 102.945 15,735,256 -9,285,324 0.13% 1,619,869,280
2017-02-24 2017-02-22 107.884 25,020,580 +5,392,603 0.20% 2,699,317,143
2017-02-23 2017-02-21 108.049 19,627,977 +6,463,141 0.16% 2,120,777,590
2017-02-22 2017-02-20 113.735 13,164,836 +10,736,720 0.11% 1,497,308,994
2017-02-21 2017-02-17 112.582 2,428,116 +4,987 0.02% 273,361,295
2017-02-20 2017-02-16 112.582 2,423,129 -1,366,888 0.02% 272,799,851
2017-02-17 2017-02-15 111.593 3,790,017 +1,494,436 0.03% 422,938,008
2017-02-16 2017-02-14 110.439 2,295,581 -5,327,985 0.02% 253,521,218
2017-02-15 2017-02-13 110.274 7,623,566 -199,248 0.06% 840,680,883
2017-02-14 2017-02-10 110.521 7,822,814 +5,494,320 0.06% 864,586,949
2017-02-13 2017-02-09 109.120 2,328,494 +149,306 0.02% 254,085,570
2017-02-10 2017-02-08 109.615 2,179,188 -346,446 0.02% 238,870,893
2017-02-09 2017-02-07 109.120 2,525,634 +131,800 0.02% 275,597,513
2017-02-08 2017-02-06 109.367 2,393,834 +128,099 0.02% 261,807,358
2017-02-07 2017-02-03 108.461 2,265,735 -227,987 0.02% 245,743,419
2017-02-06 2017-02-02 109.203 2,493,722 -70,095 0.02% 272,320,796
2017-02-03 2017-02-01 109.367 2,563,817 +712,173 0.02% 280,397,953
2017-02-02 2017-01-27 110.027 1,851,644 -74,135 0.02% 203,730,313
2017-02-01 2017-01-25 107.966 1,925,779 -76,548 0.02% 207,919,219
2017-01-26 2017-01-24 106.400 2,002,327 +713,074 0.02% 213,048,332
2017-01-25 2017-01-23 106.318 1,289,253 -318,454 0.01% 137,070,739
2017-01-24 2017-01-20 106.318 1,607,707 +84,847 0.01% 170,928,116
2017-01-23 2017-01-19 107.060 1,522,860 +61,778 0.01% 163,036,943
2017-01-20 2017-01-18 106.648 1,461,082 +236,133 0.01% 155,820,919
2017-01-19 2017-01-17 105.823 1,224,949 +265,716 0.01% 129,628,330
2017-01-18 2017-01-16 104.175 959,233 +102,650 0.01% 99,928,203
2017-01-17 2017-01-13 105.494 856,583 +280,889 0.01% 90,364,180
2017-01-16 2017-01-12 105.411 575,694 +56,056 0.00% 60,684,690
2017-01-13 2017-01-11 105.247 519,638 +1,812 0.00% 54,690,097
2017-01-12 2017-01-10 104.422 517,826 -427,521 0.00% 54,072,614
2017-01-11 2017-01-09 104.999 945,347 +235,200 0.01% 99,260,754
2017-01-10 2017-01-06 105.082 710,147 -94,983 0.01% 74,623,452
2017-01-09 2017-01-05 105.329 805,130 +291,209 0.01% 84,803,496
2017-01-06 2017-01-04 104.587 513,921 +31,076 0.00% 53,749,556
2017-01-05 2017-01-03 103.845 482,845 -85,737 0.00% 50,141,252
2017-01-04 2016-12-30 102.609 568,582 -145,906 0.00% 58,341,737
2017-01-03 2016-12-29 102.115 714,488 -24,946 0.01% 72,959,717
2016-12-30 2016-12-28 102.115 739,434 -48,863 0.01% 75,507,070
2016-12-29 2016-12-23 102.527 788,297 -57,961 0.01% 80,821,545
2016-12-28 2016-12-22 103.104 846,258 -74,431 0.01% 87,252,321
2016-12-23 2016-12-21 104.010 920,689 -26,345 0.01% 95,761,117
2016-12-22 2016-12-20 103.021 947,034 -43,462 0.01% 97,564,647
2016-12-21 2016-12-19 105.082 990,496 -286,774 0.01% 104,083,001
2016-12-20 2016-12-16 105.411 1,277,270 +216,726 0.01% 134,638,774
2016-12-19 2016-12-15 105.494 1,060,544 -2,397,951 0.01% 111,880,798
2016-12-16 2016-12-14 106.400 3,458,495 -724,409 0.03% 367,985,146
2016-12-15 2016-12-13 105.329 4,182,904 +1,473,826 0.03% 440,580,879
2016-12-14 2016-12-12 106.483 2,709,078 +238,167 0.02% 288,470,174
2016-12-13 2016-12-09 108.378 2,470,911 -2,969,111 0.02% 267,793,326
2016-12-12 2016-12-08 107.719 5,440,022 +732,195 0.04% 585,993,957
2016-12-09 2016-12-07 107.966 4,707,827 +1,623,943 0.04% 508,286,628
2016-12-08 2016-12-06 104.505 3,083,884 +465,744 0.03% 322,280,613
2016-12-07 2016-12-05 101.043 2,618,140 -467,336 0.02% 264,545,409
2016-12-06 2016-12-02 100.796 3,085,476 +2,053,992 0.03% 311,003,677
2016-12-05 2016-12-01 100.796 1,031,484 -126,612 0.01% 103,969,474
2016-12-02 2016-11-30 100.631 1,158,096 -1,146,112 0.01% 116,540,565
2016-12-01 2016-11-29 99.889 2,304,208 -554,315 0.02% 230,166,012
2016-11-30 2016-11-28 101.373 2,858,523 +23,102 0.02% 289,776,856
2016-11-29 2016-11-25 101.538 2,835,421 +888,289 0.02% 287,902,312
2016-11-28 2016-11-24 101.291 1,947,132 -781,837 0.02% 197,226,002
2016-11-25 2016-11-23 101.291 2,728,969 +855,952 0.02% 276,418,674
2016-11-24 2016-11-22 101.703 1,873,017 -194,760 0.02% 190,490,698
2016-11-23 2016-11-21 100.219 2,067,777 +446,327 0.02% 207,230,736
2016-11-22 2016-11-18 100.714 1,621,450 +419,784 0.01% 163,302,059
2016-11-21 2016-11-17 99.560 1,201,666 -1,245,677 0.01% 119,637,575
2016-11-18 2016-11-16 101.291 2,447,343 -946,164 0.02% 247,892,631
2016-11-17 2016-11-15 101.538 3,393,507 -484,954 0.03% 344,569,118
2016-11-16 2016-11-14 99.972 3,878,461 -2,801,573 0.03% 387,736,891
2016-11-15 2016-11-11 100.796 6,680,034 +3,649,682 0.05% 673,320,789
2016-11-14 2016-11-10 98.900 3,030,352 +1,535,533 0.02% 299,703,088
2016-11-11 2016-11-09 95.604 1,494,819 +260,851 0.01% 142,910,287
2016-11-10 2016-11-08 97.417 1,233,968 +154,221 0.01% 120,209,355
2016-11-09 2016-11-07 97.499 1,079,747 -499,774 0.01% 105,274,611
2016-11-08 2016-11-04 94.697 1,579,521 +108,110 0.01% 149,576,142
2016-11-07 2016-11-03 94.944 1,471,411 -64,786 0.01% 139,702,240
2016-11-04 2016-11-02 95.109 1,536,197 -134,050 0.01% 146,106,526
2016-11-03 2016-11-01 96.345 1,670,247 -626,187 0.01% 160,920,771
2016-11-02 2016-10-31 96.181 2,296,434 +867,310 0.02% 220,872,536
2016-11-01 2016-10-28 96.181 1,429,124 +239,774 0.01% 137,454,088
2016-10-31 2016-10-27 96.758 1,189,350 -437,410 0.01% 115,078,626
2016-10-28 2016-10-26 96.922 1,626,760 +157,292 0.01% 157,669,504
2016-10-27 2016-10-25 97.664 1,469,468 -327,311 0.01% 143,514,366
2016-10-26 2016-10-24 97.911 1,796,779 -21,899,735 0.01% 175,925,177
2016-10-25 2016-10-20 96.922 23,696,514 -3,694,280 0.19% 2,296,723,303
2016-10-24 2016-10-19 98.630 27,390,794 -5,630,948 0.23% 2,701,551,174
2016-10-20 2016-10-18 98.546 33,021,742 +3,790,645 0.27% 3,254,173,218
2016-10-19 2016-10-17 96.960 29,231,097 -327,200 0.24% 2,834,236,020
2016-10-18 2016-10-14 97.711 29,558,297 +3,276,755 0.25% 2,888,177,961
2016-10-17 2016-10-13 96.459 26,281,542 +19,908,024 0.22% 2,535,079,050
2016-10-14 2016-10-12 98.045 6,373,518 -262,982 0.05% 624,893,479
2016-10-13 2016-10-11 98.463 6,636,500 +467,983 0.06% 653,448,828
2016-10-12 2016-10-07 98.463 6,168,517 +325,754 0.05% 607,369,879
2016-10-11 2016-10-06 99.131 5,842,763 +442,327 0.05% 579,198,820
2016-10-07 2016-10-05 98.546 5,400,436 +402,871 0.04% 532,193,432
2016-10-06 2016-10-04 98.129 4,997,565 -630,202 0.04% 490,405,122
2016-10-05 2016-10-03 96.960 5,627,767 -547,076 0.05% 545,666,143
2016-10-04 2016-09-30 95.456 6,174,843 -361,774 0.05% 589,428,091
2016-10-03 2016-09-29 97.127 6,536,617 +3,522,313 0.05% 634,879,689
2016-09-30 2016-09-28 97.127 3,014,304 +372,274 0.03% 292,769,239
2016-09-29 2016-09-27 97.043 2,642,030 -2,924,554 0.02% 256,390,868
2016-09-28 2016-09-26 95.790 5,566,584 +39,721 0.05% 533,225,444
2016-09-27 2016-09-23 96.960 5,526,863 +540,551 0.05% 535,882,529
2016-09-26 2016-09-22 97.795 4,986,312 +648,839 0.04% 487,635,173
2016-09-23 2016-09-21 99.214 4,337,473 -616,544 0.04% 430,340,187
2016-09-22 2016-09-20 98.463 4,954,017 -303,733 0.04% 487,786,725
2016-09-21 2016-09-19 97.962 5,257,750 +1,710,818 0.04% 515,058,577
2016-09-20 2016-09-15 97.461 3,546,932 +718,623 0.03% 345,686,483
2016-09-19 2016-09-14 95.874 2,828,309 +296,359 0.02% 271,161,122
2016-09-15 2016-09-13 96.876 2,531,950 -56,079 0.02% 245,285,454
2016-09-14 2016-09-12 97.294 2,588,029 -69,869 0.02% 251,798,850
2016-09-13 2016-09-09 99.883 2,657,898 +391,054 0.02% 265,477,775
2016-09-12 2016-09-08 99.047 2,266,844 -151,971 0.02% 224,525,154
2016-09-09 2016-09-07 98.630 2,418,815 -216,737 0.02% 238,567,473
2016-09-08 2016-09-06 100.050 2,635,552 +199,216 0.02% 263,686,009
2016-09-07 2016-09-05 100.133 2,436,336 -2,137,733 0.02% 243,957,989
2016-09-06 2016-09-02 98.546 4,574,069 -14,789,175 0.04% 450,757,953
2016-09-05 2016-09-01 98.713 19,363,244 +366,001 0.16% 1,911,411,849
2016-09-02 2016-08-31 96.041 18,997,243 +311,788 0.16% 1,824,513,569
2016-09-01 2016-08-30 93.870 18,685,455 +672,583 0.16% 1,753,996,281
2016-08-31 2016-08-29 92.951 18,012,872 -93,929 0.15% 1,674,313,606
2016-08-30 2016-08-26 93.369 18,106,801 -65,003 0.15% 1,690,605,243
2016-08-29 2016-08-25 92.617 18,171,804 +421,134 0.15% 1,683,016,095
2016-08-26 2016-08-24 92.199 17,750,670 +89,705 0.15% 1,636,599,834
2016-08-25 2016-08-23 92.199 17,660,965 +624,085 0.15% 1,628,329,094
2016-08-24 2016-08-22 92.116 17,036,880 -97,202 0.14% 1,569,366,060
2016-08-23 2016-08-19 91.698 17,134,082 -576,028 0.14% 1,571,165,233
2016-08-22 2016-08-18 92.199 17,710,110 -11,712,030 0.15% 1,632,860,229
2016-08-19 2016-08-17 91.197 29,422,140 -1,401,202 0.25% 2,683,215,631
2016-08-18 2016-08-16 90.529 30,823,342 -1,670,851 0.26% 2,790,407,860
2016-08-17 2016-08-15 91.114 32,494,193 -216,121 0.27% 2,960,664,426
2016-08-16 2016-08-12 91.197 32,710,314 -8,174,135 0.27% 2,983,087,764
2016-08-15 2016-08-11 90.696 40,884,449 -6,092,014 0.34% 3,708,059,153
2016-08-12 2016-08-10 92.762 46,976,463 +12,957,289 0.39% 4,357,633,575
2016-08-11 2016-08-09 92.084 34,019,174 +1,311,994 0.29% 3,132,633,469
2016-08-10 2016-08-08 92.338 32,707,180 +9,254,888 0.28% 3,020,131,646
2016-08-09 2016-08-05 90.644 23,452,292 +6,163,299 0.20% 2,125,814,405
2016-08-08 2016-08-04 89.797 17,288,993 +1,875,409 0.15% 1,552,500,822
2016-08-05 2016-08-03 87.425 15,413,584 +1,107,119 0.13% 1,347,533,609
2016-08-04 2016-08-01 86.070 14,306,465 +1,192,372 0.12% 1,231,352,282
2016-08-03 2016-07-29 85.646 13,114,093 -946,809 0.11% 1,123,170,504
2016-08-01 2016-07-28 86.070 14,060,902 +1,173,184 0.12% 1,210,216,763
2016-07-29 2016-07-27 85.731 12,887,718 +3,199,132 0.11% 1,104,874,148
2016-07-28 2016-07-26 85.138 9,688,586 +1,548,148 0.08% 824,864,732
2016-07-27 2016-07-25 85.138 8,140,438 +1,192,558 0.07% 693,058,844
2016-07-26 2016-07-22 85.307 6,947,880 +1,519,226 0.06% 592,704,268
2016-07-25 2016-07-21 85.477 5,428,654 +646,327 0.05% 464,023,103
2016-07-22 2016-07-20 85.138 4,782,327 +413,519 0.04% 407,156,718
2016-07-21 2016-07-19 83.867 4,368,808 -61,247 0.04% 366,399,125
2016-07-20 2016-07-18 84.291 4,430,055 +460,207 0.04% 373,412,175
2016-07-19 2016-07-15 84.036 3,969,848 -62,988 0.03% 333,612,124
2016-07-18 2016-07-14 83.528 4,032,836 +1,067,776 0.03% 336,855,584
2016-07-15 2016-07-13 82.427 2,965,060 +579,587 0.03% 244,400,788
2016-07-14 2016-07-12 82.003 2,385,473 -2,786,112 0.02% 195,616,794
2016-07-13 2016-07-11 80.648 5,171,585 +212,166 0.04% 417,077,624
2016-07-12 2016-07-08 79.377 4,959,419 -181,342 0.04% 393,664,876
2016-07-11 2016-07-07 79.631 5,140,761 +151,955 0.04% 409,365,786
2016-07-08 2016-07-06 79.293 4,988,806 +51,919 0.04% 395,574,911
2016-07-07 2016-07-05 80.224 4,936,887 -259,614 0.04% 396,058,593
2016-07-06 2016-07-04 81.580 5,196,501 +2,247,154 0.04% 423,929,440
2016-07-05 2016-06-30 80.224 2,949,347 -3,479,276 0.03% 236,609,472
2016-07-04 2016-06-29 79.547 6,428,623 +3,589,714 0.05% 511,375,392
2016-06-30 2016-06-28 78.530 2,838,909 +84,275 0.02% 222,939,735
2016-06-29 2016-06-27 79.038 2,754,634 +1,080,811 0.02% 217,721,753
2016-06-28 2016-06-24 80.394 1,673,823 -558,918 0.01% 134,564,970
2016-06-27 2016-06-23 86.070 2,232,741 -2,125,282 0.02% 192,171,213
2016-06-24 2016-06-22 85.222 4,358,023 +2,420,811 0.04% 371,401,603
2016-06-23 2016-06-21 84.375 1,937,212 +147,383 0.02% 163,452,950
2016-06-22 2016-06-20 83.613 1,789,829 -981,465 0.02% 149,652,842
2016-06-21 2016-06-17 80.817 2,771,294 +1,088,632 0.02% 223,968,660
2016-06-20 2016-06-16 78.615 1,682,662 -2,290,548 0.01% 132,282,118
2016-06-17 2016-06-15 80.224 3,973,210 +2,369,131 0.03% 318,748,224
2016-06-16 2016-06-14 80.055 1,604,079 +360,631 0.01% 128,414,432
2016-06-15 2016-06-13 81.156 1,243,448 -36,326 0.01% 100,913,533
2016-06-14 2016-06-10 83.613 1,279,774 +802,518 0.01% 107,005,650
2016-06-13 2016-06-08 85.561 477,256 -5,260,115 0.00% 40,834,670
2016-06-10 2016-06-07 86.154 5,737,371 +556,803 0.05% 494,299,489
2016-06-08 2016-06-06 84.884 5,180,568 +799,958 0.04% 439,745,471
2016-06-07 2016-06-03 86.070 4,380,610 +456,817 0.04% 377,037,523
2016-06-06 2016-06-02 85.561 3,923,793 -164,840 0.03% 335,725,042
2016-06-03 2016-06-01 85.307 4,088,633 +576,831 0.03% 348,789,880
2016-06-02 2016-05-31 86.747 3,511,802 +451,230 0.03% 304,639,528
2016-06-01 2016-05-30 86.070 3,060,572 +590,201 0.03% 263,422,328
2016-05-31 2016-05-27 86.154 2,470,371 -12,482,527 0.02% 212,833,216
2016-05-30 2016-05-26 86.154 14,952,898 -178,122 0.13% 1,288,257,260
2016-05-27 2016-05-25 85.307 15,131,020 -9,407,503 0.13% 1,290,785,122
2016-05-26 2016-05-24 82.173 24,538,523 -72,610 0.21% 2,016,398,788
2016-05-25 2016-05-23 81.665 24,611,133 -118,412 0.21% 2,009,855,878
2016-05-24 2016-05-20 82.512 24,729,545 +695,145 0.21% 2,040,475,374
2016-05-23 2016-05-19 83.443 24,034,400 -1,104,432 0.21% 2,005,514,426
2016-05-20 2016-05-18 83.508 25,138,832 +10,034,570 0.21% 2,099,305,749
2016-05-19 2016-05-17 84.714 15,104,262 -1,369,628 0.13% 1,279,538,842
2016-05-18 2016-05-16 82.561 16,473,890 -102,726 0.14% 1,360,108,748
2016-05-17 2016-05-13 81.442 16,576,616 -1,160,124 0.14% 1,350,037,645
2016-05-16 2016-05-12 82.303 17,736,740 -567,949 0.15% 1,459,790,581
2016-05-13 2016-05-11 82.992 18,304,689 -1,423,265 0.16% 1,519,141,590
2016-05-12 2016-05-10 83.939 19,727,954 -432,379 0.17% 1,655,943,548
2016-05-11 2016-05-09 83.336 20,160,333 -149,654 0.18% 1,680,087,589
2016-05-10 2016-05-06 83.250 20,309,987 -1,161,211 0.18% 1,690,810,689
2016-05-09 2016-05-05 85.144 21,471,198 +277,298 0.19% 1,828,148,345
2016-05-06 2016-05-04 86.349 21,193,900 -96,867 0.18% 1,830,082,546
2016-05-05 2016-05-03 88.674 21,290,767 -380,884 0.19% 1,887,936,561
2016-05-04 2016-04-29 89.191 21,671,651 -697,416 0.19% 1,932,905,486
2016-05-03 2016-04-28 89.879 22,369,067 +640,037 0.19% 2,010,514,613
2016-04-29 2016-04-27 90.654 21,729,030 +106 0.19% 1,969,824,686
2016-04-28 2016-04-26 89.965 21,728,924 +399,199 0.19% 1,954,849,720
2016-04-27 2016-04-25 88.588 21,329,725 +456,692 0.19% 1,889,554,819
2016-04-26 2016-04-22 89.793 20,873,033 +1,201,876 0.18% 1,874,255,238
2016-04-25 2016-04-21 91.085 19,671,157 +216,239 0.17% 1,791,737,723
2016-04-22 2016-04-20 87.210 19,454,918 +333,465 0.17% 1,696,671,306
2016-04-21 2016-04-19 87.383 19,121,453 +795,540 0.17% 1,670,882,066
2016-04-20 2016-04-18 84.283 18,325,913 +3,235,990 0.16% 1,544,568,514
2016-04-19 2016-04-15 84.886 15,089,923 +935,446 0.13% 1,280,922,351
2016-04-18 2016-04-14 84.369 14,154,477 +1,483,661 0.12% 1,194,204,677
2016-04-15 2016-04-13 82.734 12,670,816 +2,079,110 0.11% 1,048,303,020
2016-04-14 2016-04-12 79.118 10,591,706 +607,904 0.09% 837,992,813
2016-04-13 2016-04-11 79.548 9,983,802 +893,345 0.09% 794,194,355
2016-04-12 2016-04-08 79.204 9,090,457 +2,469,080 0.08% 719,999,856
2016-04-11 2016-04-07 78.860 6,621,377 +506,152 0.06% 522,158,864
2016-04-08 2016-04-06 79.118 6,115,225 +377,283 0.05% 483,823,342
2016-04-07 2016-04-05 80.495 5,737,942 -405,384 0.05% 461,877,312
2016-04-06 2016-04-01 82.561 6,143,326 -930,459 0.05% 507,202,090
2016-04-05 2016-03-31 83.336 7,073,785 +2,175,778 0.06% 589,503,080
2016-04-01 2016-03-30 84.455 4,898,007 +1,791,170 0.04% 413,663,568
2016-03-31 2016-03-29 83.681 3,106,837 +1,085,426 0.03% 259,982,191
2016-03-30 2016-03-24 84.025 2,021,411 +442,199 0.02% 169,849,122
2016-03-29 2016-03-23 85.230 1,579,212 +701,514 0.01% 134,596,726
2016-03-24 2016-03-22 86.091 877,698 +129,413 0.01% 75,562,092
2016-03-23 2016-03-21 86.608 748,285 -519,417 0.01% 64,807,294
2016-03-22 2016-03-18 86.091 1,267,702 +186,290 0.01% 109,138,013
2016-03-21 2016-03-17 86.866 1,081,412 +214,426 0.01% 93,937,980
2016-03-18 2016-03-16 85.833 866,986 -3,524,744 0.01% 74,415,963
2016-03-17 2016-03-15 86.436 4,391,730 +647,001 0.04% 379,601,754
2016-03-16 2016-03-14 87.296 3,744,729 -906,016 0.03% 326,901,726
2016-03-15 2016-03-11 86.608 4,650,745 -1,641,486 0.04% 402,790,643
2016-03-14 2016-03-10 86.436 6,292,231 -39,470 0.05% 543,872,670
2016-03-11 2016-03-09 86.177 6,331,701 -3,485,952 0.06% 545,648,971
2016-03-10 2016-03-08 84.800 9,817,653 +95,979 0.09% 832,535,524
2016-03-09 2016-03-07 85.489 9,721,674 -369,420 0.08% 831,092,125
2016-03-08 2016-03-04 86.522 10,091,094 -981,320 0.09% 873,098,372
2016-03-07 2016-03-03 85.489 11,072,414 +367,418 0.10% 946,564,972
2016-03-04 2016-03-02 90.538 10,704,996 +25,641 0.09% 969,208,754
2016-03-03 2016-03-01 89.026 10,679,355 +164,934 0.09% 950,740,822
2016-03-02 2016-02-29 88.315 10,514,421 +5,165,761 0.09% 928,576,421
2016-03-01 2016-02-26 88.137 5,348,660 +734,748 0.05% 471,413,144
2016-02-29 2016-02-25 84.935 4,613,912 +509,315 0.04% 391,882,364
2016-02-26 2016-02-24 86.625 4,104,597 +1,431,849 0.04% 355,559,692
2016-02-25 2016-02-23 87.425 2,672,748 +441,821 0.02% 233,665,488
2016-02-24 2016-02-22 87.425 2,230,927 +223,721 0.02% 195,039,205
2016-02-23 2016-02-19 89.382 2,007,206 +461,922 0.02% 179,407,688
2016-02-22 2016-02-18 90.627 1,545,284 +332,216 0.01% 140,044,331
2016-02-19 2016-02-17 88.048 1,213,068 +218,519 0.01% 106,807,901
2016-02-18 2016-02-16 89.560 994,549 -2,031,282 0.01% 89,071,486
2016-02-17 2016-02-15 89.382 3,025,831 -217,867 0.03% 270,454,225
2016-02-16 2016-02-12 85.558 3,243,698 +935,874 0.03% 277,522,709
2016-02-15 2016-02-11 88.048 2,307,824 -870,721 0.02% 203,198,698
2016-02-12 2016-02-05 93.117 3,178,545 +148,825 0.03% 295,977,084
2016-02-11 2016-02-04 92.495 3,029,720 +866,614 0.03% 280,232,740
2016-02-05 2016-02-03 92.939 2,163,106 +1,605,010 0.02% 201,037,527
2016-02-04 2016-02-02 96.319 558,096 +275,278 0.01% 53,755,191
2016-02-03 2016-02-01 97.208 282,818 -894,998 0.00% 27,492,248
2016-02-02 2016-01-29 96.941 1,177,816 -375,105 0.01% 114,179,198
2016-02-01 2016-01-28 94.896 1,552,921 +445,374 0.01% 147,365,840
2016-01-29 2016-01-27 94.095 1,107,547 -635,075 0.01% 104,215,154
2016-01-28 2016-01-26 92.139 1,742,622 +607,022 0.02% 160,563,190
2016-01-27 2016-01-25 95.341 1,135,600 +642,678 0.01% 108,268,772
2016-01-26 2016-01-22 94.007 492,922 -651,337 0.00% 46,337,887
2016-01-25 2016-01-21 92.317 1,144,259 +1,007,057 0.01% 105,634,245
2016-01-22 2016-01-20 94.540 137,202 -1,533,970 0.00% 12,971,098
2016-01-21 2016-01-19 96.853 1,671,172 +522,365 0.02% 161,857,218
2016-01-20 2016-01-18 96.675 1,148,807 +798,819 0.01% 111,060,509
2016-01-19 2016-01-15 99.787 349,988 -315,505 0.00% 34,924,408
2016-01-18 2016-01-14 100.143 665,493 +579,779 0.01% 66,644,593
2016-01-15 2016-01-13 101.477 85,714 -164,023 0.00% 8,698,021
2016-01-14 2016-01-12 100.499 249,737 -622,747 0.00% 25,098,304
2016-01-13 2016-01-11 100.232 872,484 -205,233 0.01% 87,450,929
2016-01-12 2016-01-08 102.100 1,077,717 +123,101 0.01% 110,034,700
2016-01-11 2016-01-07 101.922 954,616 +422,245 0.01% 97,296,309
2016-01-08 2016-01-06 105.390 532,371 +136,411 0.00% 56,106,836
2016-01-07 2016-01-05 106.547 395,960 +18,439 0.00% 42,188,217
2016-01-06 2016-01-04 107.436 377,521 -169,370 0.00% 40,559,360
2016-01-05 2015-12-31 110.104 546,891 +113,086 0.00% 60,214,968
2016-01-04 2015-12-29 110.816 433,805 -1,402,346 0.00% 48,072,381
2015-12-30 2015-12-28 109.837 1,836,151 -8,489,927 0.02% 201,677,938
2015-12-29 2015-12-24 110.549 10,326,078 +9,065,739 0.09% 1,141,535,891
2015-12-28 2015-12-22 108.681 1,260,339 -2,667,897 0.01% 136,975,099
2015-12-23 2015-12-21 108.681 3,928,236 +2,341,731 0.04% 426,925,227
2015-12-22 2015-12-18 109.393 1,586,505 +1,396,608 0.01% 173,551,990
2015-12-21 2015-12-17 109.926 189,897 -351,881 0.00% 20,874,670
2015-12-18 2015-12-16 106.902 541,778 +171,892 0.00% 57,917,376
2015-12-17 2015-12-15 104.768 369,886 -57,879 0.00% 38,752,188
2015-12-16 2015-12-14 105.746 427,765 +154,594 0.00% 45,234,536
2015-12-15 2015-12-11 106.813 273,171 -438,173 0.00% 29,178,344
2015-12-14 2015-12-10 107.347 711,344 +123,531 0.01% 76,360,715
2015-12-11 2015-12-09 107.169 587,813 +145,362 0.01% 62,995,463
2015-12-10 2015-12-08 108.236 442,451 -304,260 0.00% 47,889,334
2015-12-09 2015-12-07 109.748 746,711 -895,501 0.01% 81,950,338
2015-12-08 2015-12-04 109.393 1,642,212 -378,090 0.01% 179,645,926
2015-12-07 2015-12-03 111.260 2,020,302 +122,986 0.02% 224,779,471
2015-12-04 2015-12-02 111.794 1,897,316 -34,349 0.02% 212,108,458
2015-12-03 2015-12-01 111.438 1,931,665 +2,972 0.02% 215,261,282
2015-12-02 2015-11-30 109.926 1,928,693 -177,234 0.02% 212,014,037
2015-12-01 2015-11-27 110.282 2,105,927 -1,009,448 0.02% 232,245,891
2015-11-30 2015-11-26 110.727 3,115,375 +936,527 0.03% 344,955,221
2015-11-27 2015-11-25 110.193 2,178,848 +769,597 0.02% 240,093,986
2015-11-26 2015-11-24 110.994 1,409,251 +118,639 0.01% 156,417,730
2015-11-25 2015-11-23 111.349 1,290,612 -243,222 0.01% 143,708,703
2015-11-24 2015-11-20 111.972 1,533,834 +199,272 0.01% 171,746,198
2015-11-23 2015-11-19 110.371 1,334,562 -177,342 0.01% 147,296,890
2015-11-20 2015-11-18 108.681 1,511,904 -1,001,943 0.01% 164,315,473
2015-11-19 2015-11-17 108.414 2,513,847 +725,636 0.02% 272,537,073
2015-11-18 2015-11-16 107.436 1,788,211 +1,331,999 0.02% 192,118,301
2015-11-17 2015-11-13 108.592 456,212 -302,068 0.00% 49,541,073
2015-11-16 2015-11-12 111.349 758,280 +387,358 0.01% 84,433,924
2015-11-13 2015-11-11 109.926 370,922 -426,383 0.00% 40,774,074
2015-11-12 2015-11-10 110.104 797,305 -50,561 0.01% 87,786,589
2015-11-11 2015-11-09 110.015 847,866 -295,875 0.01% 93,278,158
2015-11-10 2015-11-06 108.325 1,143,741 -102,882 0.01% 123,896,209
2015-11-09 2015-11-05 110.193 1,246,623 -234,765 0.01% 137,369,236
2015-11-06 2015-11-04 108.148 1,481,388 -6,384,458 0.01% 160,208,457
2015-11-05 2015-11-03 107.614 7,865,846 -37,341 0.07% 846,474,443
2015-11-04 2015-11-02 107.258 7,903,187 +86,083 0.07% 847,681,308
2015-11-03 2015-10-30 108.503 7,817,104 +2,662,572 0.07% 848,181,433
2015-11-02 2015-10-29 108.681 5,154,532 -471,626 0.05% 560,200,493
2015-10-30 2015-10-28 108.236 5,626,158 +550,274 0.05% 608,955,480
2015-10-29 2015-10-27 109.037 5,075,884 +705,793 0.05% 553,458,675
2015-10-28 2015-10-26 109.126 4,370,091 +3,146,428 0.04% 476,889,855
2015-10-27 2015-10-23 108.681 1,223,663 -22,284,499 0.01% 132,989,109
2015-10-26 2015-10-22 107.970 23,508,162 +530,866 0.21% 2,538,168,221
2015-10-23 2015-10-20 112.211 22,977,296 +16,376,477 0.21% 2,578,316,714
2015-10-22 2015-10-19 112.662 6,600,819 +2,371,843 0.06% 743,660,024
2015-10-20 2015-10-16 113.022 4,228,976 +270,176 0.04% 477,967,370
2015-10-19 2015-10-15 112.031 3,958,800 +2,788,957 0.04% 443,509,824
2015-10-16 2015-10-14 111.041 1,169,843 +795,885 0.01% 129,900,242
2015-10-15 2015-10-13 112.031 373,958 +112,602 0.00% 41,895,031
2015-10-14 2015-10-12 113.923 261,356 +115,123 0.00% 29,774,351
2015-10-13 2015-10-09 112.842 146,233 -73,736 0.00% 16,501,209
2015-10-12 2015-10-08 112.211 219,969 -189,290 0.00% 24,683,050
2015-10-09 2015-10-07 111.761 409,259 -112,488 0.00% 45,739,280
2015-10-08 2015-10-06 109.059 521,747 -1,137,922 0.00% 56,901,460
2015-10-07 2015-10-05 109.240 1,659,669 +1,166,788 0.02% 181,301,579
2015-10-06 2015-10-02 106.898 492,881 +84,021 0.00% 52,688,047
2015-10-05 2015-09-30 103.836 408,860 +116,530 0.00% 42,454,451
2015-10-02 2015-09-29 102.755 292,330 -45,467 0.00% 30,038,506
2015-09-30 2015-09-25 105.817 337,797 +135,183 0.00% 35,744,807
2015-09-29 2015-09-24 105.637 202,614 -68,713 0.00% 21,403,597
2015-09-25 2015-09-23 106.268 271,327 -245,050 0.00% 28,833,298
2015-09-24 2015-09-22 108.339 516,377 +336,278 0.00% 55,943,782
2015-09-23 2015-09-21 107.889 180,099 -1,163,336 0.00% 19,430,654
2015-09-22 2015-09-18 108.519 1,343,435 +224,596 0.01% 145,788,413
2015-09-21 2015-09-17 109.960 1,118,839 +160,243 0.01% 123,027,603
2015-09-18 2015-09-16 110.410 958,596 -355,785 0.01% 105,838,917
2015-09-17 2015-09-15 108.249 1,314,381 +244,172 0.01% 142,280,389
2015-09-16 2015-09-14 109.510 1,070,209 -2,837,170 0.01% 117,198,344
2015-09-15 2015-09-11 108.879 3,907,379 +3,195,962 0.04% 425,432,968
2015-09-14 2015-09-10 109.510 711,417 -807,680 0.01% 77,907,114
2015-09-11 2015-09-09 112.031 1,519,097 +1,368,145 0.01% 170,186,532
2015-09-10 2015-09-08 108.249 150,952 +47,225 0.00% 16,340,398
2015-09-09 2015-09-07 104.827 103,727 -324,258 0.00% 10,873,368
2015-09-08 2015-09-04 106.988 427,985 -1,856,837 0.00% 45,789,330
2015-09-07 2015-09-02 106.988 2,284,822 +421,641 0.02% 244,448,916
2015-09-04 2015-09-01 108.969 1,863,181 +1,626,056 0.02% 203,029,769
2015-09-02 2015-08-31 110.410 237,125 -912,842 0.00% 26,181,053
2015-09-01 2015-08-28 110.140 1,149,967 +309,953 0.01% 126,657,566
2015-08-31 2015-08-27 110.681 840,014 +198,506 0.01% 92,973,185
2015-08-28 2015-08-26 109.150 641,508 +184,131 0.01% 70,020,305
2015-08-27 2015-08-25 111.131 457,377 -404,414 0.00% 50,828,674
2015-08-26 2015-08-24 111.851 861,791 +276,199 0.01% 96,392,413
2015-08-25 2015-08-21 116.894 585,592 +81,423 0.01% 68,452,471
2015-08-24 2015-08-20 117.705 504,169 -2,204,393 0.00% 59,343,209
2015-08-21 2015-08-19 119.596 2,708,562 -2,252,822 0.02% 323,933,720
2015-08-20 2015-08-18 120.857 4,961,384 -270,929 0.05% 599,617,998
2015-08-19 2015-08-17 121.848 5,232,313 -350,864 0.05% 637,544,957
2015-08-18 2015-08-14 122.478 5,583,177 -761,980 0.05% 683,816,549
2015-08-17 2015-08-13 123.379 6,345,157 -30,705,525 0.06% 782,856,645
2015-08-14 2015-08-12 125.061 37,050,682 +30,846,203 0.34% 4,633,578,939
2015-08-13 2015-08-11 127.702 6,204,479 -282,139 0.06% 792,324,627
2015-08-12 2015-08-10 127.338 6,486,618 -428,796 0.06% 825,991,003
2015-08-11 2015-08-07 129.433 6,915,414 -148,206 0.06% 895,080,478
2015-08-10 2015-08-06 130.070 7,063,620 -450,993 0.07% 918,766,935
2015-08-07 2015-08-05 129.797 7,514,613 -143,877 0.07% 975,374,296
2015-08-06 2015-08-04 127.429 7,658,490 -3,375,850 0.07% 975,912,064
2015-08-05 2015-08-03 129.433 11,034,340 -524,295 0.10% 1,428,204,056
2015-08-04 2015-07-31 126.973 11,558,635 +22,019 0.11% 1,467,638,669
2015-08-03 2015-07-30 126.791 11,536,616 -1,025,285 0.11% 1,462,741,203
2015-07-31 2015-07-29 126.700 12,561,901 +10,142,917 0.12% 1,591,594,094
2015-07-30 2015-07-28 125.425 2,418,984 +1,438,670 0.02% 303,400,826
2015-07-29 2015-07-27 123.421 980,314 -421,604 0.01% 120,991,350
2015-07-28 2015-07-24 125.971 1,401,918 +587,311 0.01% 176,601,592
2015-07-27 2015-07-23 128.157 814,607 -284,649 0.01% 104,397,971
2015-07-24 2015-07-22 127.793 1,099,256 +52,173 0.01% 140,477,360
2015-07-23 2015-07-21 129.068 1,047,083 +275,967 0.01% 135,145,249
2015-07-22 2015-07-20 128.977 771,116 +22,063 0.01% 99,456,413
2015-07-21 2015-07-17 128.066 749,053 -871,148 0.01% 95,928,508
2015-07-20 2015-07-16 127.338 1,620,201 -17,203 0.02% 206,312,665
2015-07-17 2015-07-15 125.607 1,637,404 -493,358 0.02% 205,669,521
2015-07-16 2015-07-14 124.878 2,130,762 -662,062 0.02% 266,086,120
2015-07-15 2015-07-13 125.789 2,792,824 +1,771,501 0.03% 351,307,215
2015-07-14 2015-07-10 124.059 1,021,323 +821,237 0.01% 126,703,917
2015-07-13 2015-07-09 123.421 200,086 -526,814 0.00% 24,694,817
2015-07-10 2015-07-08 119.778 726,900 -1,000,666 0.01% 87,066,331
2015-07-09 2015-07-07 124.696 1,727,566 +283,697 0.02% 215,420,941
2015-07-08 2015-07-06 123.694 1,443,869 -212,636 0.01% 178,598,326
2015-07-07 2015-07-03 126.700 1,656,505 +527,298 0.02% 209,879,347
2015-07-06 2015-07-02 126.700 1,129,207 -5,470 0.01% 143,070,638
2015-07-03 2015-06-30 127.793 1,134,677 +162,482 0.01% 145,003,921
2015-07-02 2015-06-29 127.975 972,195 -645 0.01% 124,416,944
2015-06-30 2015-06-26 131.072 972,840 -36,771 0.01% 127,512,287
2015-06-29 2015-06-25 133.076 1,009,611 -925,586 0.01% 134,355,086
2015-06-26 2015-06-24 134.169 1,935,197 -167,860 0.02% 259,643,677
2015-06-25 2015-06-23 134.260 2,103,057 -2,950,657 0.02% 282,356,864
2015-06-24 2015-06-22 133.805 5,053,714 -1,065,541 0.05% 676,211,074
2015-06-23 2015-06-19 132.074 6,119,255 +166,265 0.06% 808,195,403
2015-06-22 2015-06-18 131.892 5,952,990 -1,763,731 0.06% 785,151,631
2015-06-19 2015-06-17 130.981 7,716,721 +4,457,542 0.07% 1,010,744,780
2015-06-18 2015-06-16 131.072 3,259,179 -102,163 0.03% 427,187,789
2015-06-17 2015-06-15 132.256 3,361,342 +139,062 0.03% 444,558,728
2015-06-16 2015-06-12 133.440 3,222,280 -78,899 0.03% 429,982,443
2015-06-15 2015-06-11 133.258 3,301,179 +373,274 0.03% 439,909,380
2015-06-12 2015-06-10 132.712 2,927,905 -54,601 0.03% 388,567,395
2015-06-11 2015-06-09 133.440 2,982,506 -427,823 0.03% 397,986,896
2015-06-10 2015-06-08 133.987 3,410,329 -575,897 0.03% 456,939,575
2015-06-09 2015-06-05 133.167 3,986,226 +786,034 0.04% 530,834,465
2015-06-08 2015-06-04 134.351 3,200,192 -87,465 0.03% 429,949,925
2015-06-05 2015-06-03 134.625 3,287,657 -766,453 0.03% 442,599,336
2015-06-04 2015-06-02 133.987 4,054,110 -286,341 0.04% 543,197,826
2015-06-03 2015-06-01 134.533 4,340,451 -258,000 0.04% 583,935,899
2015-06-02 2015-05-29 135.080 4,598,451 -729,126 0.04% 621,158,649
2015-06-01 2015-05-28 133.805 5,327,577 -16,621,655 0.05% 712,855,252
2015-05-29 2015-05-27 135.080 21,949,232 -1,317,277 0.20% 2,964,901,723
2015-05-28 2015-05-26 135.900 23,266,509 -310,035 0.22% 3,161,912,667
2015-05-27 2015-05-22 136.902 23,576,544 -16,501,534 0.22% 3,227,668,671
2015-05-26 2015-05-21 135.262 40,078,078 -13,977,078 0.37% 5,421,046,871
2015-05-22 2015-05-20 137.327 54,055,156 +35,551,187 0.50% 7,423,227,523
2015-05-21 2015-05-19 137.419 18,503,969 +3,411,363 0.17% 2,542,796,024
2015-05-20 2015-05-18 138.339 15,092,606 +10,140,552 0.14% 2,087,901,658
2015-05-19 2015-05-15 139.260 4,952,054 +3,106,140 0.05% 689,622,025
2015-05-18 2015-05-14 137.695 1,845,914 -266,682 0.02% 254,173,273
2015-05-15 2015-05-13 137.603 2,112,596 +151,540 0.02% 290,699,624
2015-05-14 2015-05-12 138.339 1,961,056 +262,251 0.02% 271,291,258
2015-05-13 2015-05-11 139.444 1,698,805 -3,136,680 0.02% 236,887,960
2015-05-12 2015-05-08 140.917 4,835,485 -608,100 0.05% 681,399,883
2015-05-11 2015-05-07 137.603 5,443,585 +812,092 0.05% 749,053,823
2015-05-08 2015-05-06 137.051 4,631,493 +767,426 0.04% 634,749,743
2015-05-07 2015-05-05 137.787 3,864,067 -257,282 0.04% 532,418,665
2015-05-06 2015-05-04 139.168 4,121,349 -49,496 0.04% 573,558,879
2015-05-05 2015-04-30 141.653 4,170,845 +505,026 0.04% 590,812,254
2015-05-04 2015-04-29 142.573 3,665,819 -185,213 0.03% 522,647,960
2015-04-30 2015-04-28 140.640 3,851,032 +1,495,265 0.04% 541,610,787
2015-04-29 2015-04-27 140.732 2,355,767 +7,171 0.02% 331,532,908
2015-04-28 2015-04-24 135.854 2,348,596 +421,042 0.02% 319,066,713
2015-04-27 2015-04-23 130.332 1,927,554 -296,602 0.02% 251,221,400
2015-04-24 2015-04-22 129.687 2,224,156 -2,614,715 0.02% 288,445,031
2015-04-23 2015-04-21 130.424 4,838,871 +462,996 0.05% 631,103,688
2015-04-22 2015-04-20 129.687 4,375,875 +1,145,519 0.04% 567,495,895
2015-04-21 2015-04-17 129.871 3,230,356 +362,888 0.03% 419,531,161
2015-04-20 2015-04-16 129.595 2,867,468 +233,015 0.03% 371,610,570
2015-04-17 2015-04-15 130.332 2,634,453 +19,998 0.03% 343,352,752
2015-04-16 2015-04-14 130.056 2,614,455 +454,472 0.02% 340,024,458
2015-04-15 2015-04-13 129.227 2,159,983 -895,401 0.02% 279,128,553
2015-04-14 2015-04-10 127.386 3,055,384 +1,146,809 0.03% 389,214,233
2015-04-13 2015-04-09 126.190 1,908,575 -1,067,382 0.02% 240,842,712
2015-04-10 2015-04-08 125.638 2,975,957 -2,224,229 0.03% 373,891,960
2015-04-09 2015-04-02 123.337 5,200,186 +1,810,042 0.05% 641,372,744
2015-04-08 2015-04-01 122.508 3,390,144 +350,085 0.03% 415,320,172
2015-04-02 2015-03-31 122.692 3,040,059 -372,023 0.03% 372,991,543
2015-04-01 2015-03-30 123.244 3,412,082 +172,505 0.03% 420,520,198
2015-03-31 2015-03-27 123.981 3,239,577 +572,343 0.03% 401,645,334
2015-03-30 2015-03-26 123.981 2,667,234 -1,144,305 0.03% 330,685,794
2015-03-27 2015-03-25 123.981 3,811,539 -776,027 0.04% 472,557,638
2015-03-26 2015-03-24 123.521 4,587,566 -7,297 0.04% 566,658,836
2015-03-25 2015-03-23 123.981 4,594,863 +1,461,548 0.04% 569,674,771
2015-03-24 2015-03-20 122.324 3,133,315 -158,933 0.03% 383,279,739
2015-03-23 2015-03-19 122.600 3,292,248 +1,788,374 0.03% 403,630,142
2015-03-20 2015-03-18 121.312 1,503,874 -672,505 0.01% 182,437,321
2015-03-19 2015-03-17 119.747 2,176,379 +134,336 0.02% 260,614,543
2015-03-18 2015-03-16 119.011 2,042,043 -800,682 0.02% 243,024,597
2015-03-17 2015-03-13 119.655 2,842,725 -1,651,139 0.03% 340,145,731
2015-03-16 2015-03-12 120.667 4,493,864 +2,796,742 0.04% 542,262,336
2015-03-13 2015-03-11 121.404 1,697,122 -78,240 0.02% 206,036,746
2015-03-12 2015-03-10 123.521 1,775,362 -10,636,767 0.02% 219,293,753
2015-03-11 2015-03-09 122.600 12,412,129 +1,597,908 0.12% 1,521,729,042
2015-03-10 2015-03-06 124.809 10,814,221 -1,844,049 0.10% 1,349,714,004
2015-03-09 2015-03-05 124.993 12,658,270 -200,456 0.12% 1,582,198,428
2015-03-06 2015-03-04 131.409 12,858,726 -229,374 0.12% 1,689,751,930
2015-03-05 2015-03-03 131.315 13,088,100 +1,402,403 0.13% 1,718,661,716
2015-03-04 2015-03-02 130.938 11,685,697 +24,114 0.11% 1,530,105,379
2015-03-03 2015-02-27 131.409 11,661,583 +1,220,614 0.11% 1,532,436,603
2015-03-02 2015-02-26 131.597 10,440,969 +126,900 0.10% 1,374,002,644
2015-02-27 2015-02-25 131.880 10,314,069 -44,776 0.10% 1,360,215,622
2015-02-26 2015-02-24 130.750 10,358,845 -593,449 0.10% 1,354,419,417
2015-02-25 2015-02-23 135.551 10,952,294 +413,251 0.11% 1,484,592,206
2015-02-24 2015-02-18 135.457 10,539,043 +1,220,089 0.10% 1,427,583,636
2015-02-23 2015-02-16 134.986 9,318,954 +140,831 0.09% 1,257,928,365
2015-02-17 2015-02-13 135.080 9,178,123 +466,390 0.09% 1,239,782,110
2015-02-16 2015-02-12 133.292 8,711,733 +1,334,284 0.09% 1,161,200,998
2015-02-13 2015-02-11 132.256 7,377,449 -1,343,610 0.07% 975,713,089
2015-02-12 2015-02-10 135.268 8,721,059 +81,270 0.09% 1,179,683,713
2015-02-11 2015-02-09 137.057 8,639,789 +179,194 0.08% 1,184,142,864
2015-02-10 2015-02-06 137.151 8,460,595 -201,761 0.08% 1,160,379,503
2015-02-09 2015-02-05 135.927 8,662,356 -670,183 0.08% 1,177,450,916
2015-02-06 2015-02-04 136.304 9,332,539 +365,183 0.09% 1,272,061,083
2015-02-05 2015-02-03 134.609 8,967,356 +3,651,469 0.09% 1,207,091,077
2015-02-04 2015-02-02 134.139 5,315,887 -83,310 0.05% 713,066,766
2015-02-03 2015-01-30 136.398 5,399,197 +369,254 0.05% 736,439,628
2015-02-02 2015-01-29 136.116 5,029,943 +337,094 0.05% 684,653,681
2015-01-30 2015-01-28 137.433 4,692,849 +1,258,880 0.05% 644,954,425
2015-01-29 2015-01-27 137.998 3,433,969 -1,426,952 0.03% 473,881,693
2015-01-28 2015-01-26 136.680 4,860,921 -462,968 0.05% 664,392,575
2015-01-27 2015-01-23 137.622 5,323,889 +3,142,074 0.05% 732,682,731
2015-01-26 2015-01-22 135.363 2,181,815 +206,853 0.02% 295,336,008
2015-01-23 2015-01-21 132.915 1,974,962 +241,561 0.02% 262,502,251
2015-01-22 2015-01-20 132.162 1,733,401 -320,187 0.02% 229,089,794
2015-01-21 2015-01-19 131.691 2,053,588 -525,345 0.02% 270,439,811
2015-01-20 2015-01-16 132.162 2,578,933 -531,136 0.03% 340,837,019
2015-01-19 2015-01-15 132.915 3,110,069 -621,701 0.03% 413,375,099
2015-01-16 2015-01-14 133.386 3,731,770 -652,758 0.04% 497,764,947
2015-01-15 2015-01-13 134.233 4,384,528 -1,187,349 0.04% 588,548,103
2015-01-14 2015-01-12 133.856 5,571,877 -502,668 0.05% 745,831,476
2015-01-13 2015-01-09 133.856 6,074,545 +2,816,934 0.06% 813,116,812
2015-01-12 2015-01-08 134.045 3,257,611 -1,616,177 0.03% 436,665,422
2015-01-09 2015-01-07 133.668 4,873,788 -2,303,184 0.05% 651,470,222
2015-01-08 2015-01-06 135.080 7,176,972 -985,402 0.07% 969,466,360
2015-01-07 2015-01-05 137.245 8,162,374 -815,842 0.08% 1,120,246,524
2015-01-06 2015-01-02 139.316 8,978,216 +2,001,599 0.09% 1,250,810,032
2015-01-05 2014-12-31 139.316 6,976,617 +258,074 0.07% 971,955,067
2015-01-02 2014-12-29 141.105 6,718,543 +659,134 0.07% 948,017,435
2014-12-30 2014-12-24 139.787 6,059,409 -931,834 0.06% 847,025,162
2014-12-29 2014-12-22 139.504 6,991,243 +1,827,189 0.07% 975,308,910
2014-12-23 2014-12-19 138.187 5,164,054 +2,001,286 0.05% 713,602,596
2014-12-22 2014-12-18 135.833 3,162,768 -704,204 0.03% 429,608,888
2014-12-19 2014-12-17 136.586 3,866,972 +617,014 0.04% 528,175,231
2014-12-18 2014-12-16 136.680 3,249,958 +991,859 0.03% 444,205,525
2014-12-17 2014-12-15 139.504 2,258,099 -3,595,206 0.02% 315,014,665
2014-12-16 2014-12-12 141.481 5,853,305 -965,764 0.06% 828,132,304
2014-12-15 2014-12-11 142.705 6,819,069 -517,583 0.07% 973,114,350
2014-12-12 2014-12-10 143.929 7,336,652 -333,652 0.07% 1,055,953,990
2014-12-11 2014-12-09 144.211 7,670,304 +355,974 0.08% 1,106,142,128
2014-12-10 2014-12-08 145.623 7,314,330 -194,077 0.07% 1,065,134,507
2014-12-09 2014-12-05 145.058 7,508,407 +301,132 0.07% 1,089,155,867
2014-12-08 2014-12-04 145.246 7,207,275 +72,611 0.07% 1,046,831,084
2014-12-05 2014-12-03 144.117 7,134,664 -15,912 0.07% 1,028,225,350
2014-12-04 2014-12-02 143.834 7,150,576 +5,101,950 0.07% 1,028,499,232
2014-12-03 2014-12-01 143.270 2,048,626 -1,466,881 0.02% 293,505,959
2014-12-02 2014-11-28 145.058 3,515,507 +472,999 0.03% 509,953,053
2014-12-01 2014-11-27 146.000 3,042,508 -886,473 0.03% 444,204,667
2014-11-28 2014-11-26 146.753 3,928,981 +612,904 0.04% 576,588,046
2014-11-27 2014-11-25 145.058 3,316,077 +384,921 0.03% 481,024,100
2014-11-26 2014-11-24 145.152 2,931,156 -665,024 0.03% 425,464,077
2014-11-25 2014-11-21 144.023 3,596,180 +116,278 0.04% 517,931,640
2014-11-24 2014-11-20 144.682 3,479,902 -539,240 0.03% 503,477,969
2014-11-21 2014-11-19 145.058 4,019,142 +121,163 0.04% 583,009,431
2014-11-20 2014-11-18 145.341 3,897,979 -104,794 0.04% 566,534,526
2014-11-19 2014-11-17 146.000 4,002,773 -328,292 0.04% 584,402,884
2014-11-18 2014-11-14 146.564 4,331,065 -1,040,337 0.04% 634,779,517
2014-11-17 2014-11-13 147.223 5,371,402 -1,041,344 0.05% 790,795,148
2014-11-14 2014-11-12 147.788 6,412,746 -25,401 0.06% 947,727,061
2014-11-13 2014-11-11 146.941 6,438,147 -11,459 0.06% 946,026,675
2014-11-12 2014-11-10 147.035 6,449,606 +519,814 0.06% 948,317,587
2014-11-11 2014-11-07 146.753 5,929,792 -136,133 0.06% 870,212,196
2014-11-10 2014-11-06 147.035 6,065,925 -5,442,429 0.06% 891,903,065
2014-11-07 2014-11-05 146.658 11,508,354 +107,404 0.11% 1,687,797,178
2014-11-06 2014-11-04 147.317 11,400,950 +2,677,567 0.11% 1,679,557,875
2014-11-05 2014-11-03 148.070 8,723,383 +2,221,343 0.09% 1,291,675,000
2014-11-04 2014-10-31 148.447 6,502,040 +1,193,852 0.06% 965,208,018
2014-11-03 2014-10-30 147.694 5,308,188 -704,401 0.05% 783,986,944
2014-10-31 2014-10-29 148.823 6,012,589 -6,980 0.06% 894,814,429
2014-10-30 2014-10-28 148.447 6,019,569 +974,901 0.06% 893,586,669
2014-10-29 2014-10-27 147.411 5,044,668 +1,830,971 0.05% 743,642,048
2014-10-28 2014-10-24 146.753 3,213,697 -1,662,824 0.03% 471,618,283
2014-10-27 2014-10-23 146.847 4,876,521 -10,092,925 0.05% 716,101,013
2014-10-24 2014-10-22 149.074 14,969,446 +8,570,352 0.15% 2,231,560,976
2014-10-23 2014-10-21 147.838 6,399,094 +653,295 0.06% 946,032,061
2014-10-22 2014-10-20 147.458 5,745,799 -1,374,059 0.06% 847,264,869
2014-10-21 2014-10-17 148.124 7,119,858 +2,996,865 0.07% 1,054,619,403
2014-10-20 2014-10-16 147.648 4,122,993 -2,017,274 0.04% 608,752,875
2014-10-17 2014-10-15 149.455 6,140,267 -282,269 0.06% 917,691,628
2014-10-16 2014-10-14 149.455 6,422,536 +6,252,614 0.06% 959,878,051
2014-10-15 2014-10-13 148.694 169,922 -4,323,088 0.00% 25,266,398
2014-10-14 2014-10-10 149.074 4,493,010 -4,085,611 0.04% 669,792,708
2014-10-13 2014-10-09 151.736 8,578,621 -55,156 0.09% 1,301,689,316
2014-10-10 2014-10-08 150.500 8,633,777 -2,722,278 0.09% 1,299,387,588
2014-10-09 2014-10-07 150.310 11,356,055 -2,059,531 0.11% 1,706,932,428
2014-10-08 2014-10-06 150.405 13,415,586 -2,535,721 0.13% 2,017,776,681
2014-10-07 2014-10-03 149.550 15,951,307 -4,794,540 0.16% 2,385,513,991
2014-10-06 2014-09-30 151.261 20,745,847 -1,539,380 0.21% 3,138,038,895
2014-10-03 2014-09-29 153.448 22,285,227 +22,018,917 0.22% 3,419,617,764
2014-09-30 2014-09-26 156.205 266,310 -82,163 0.00% 41,598,916
2014-09-29 2014-09-25 156.300 348,473 -1,104,686 0.00% 54,466,306
2014-09-26 2014-09-24 156.490 1,453,159 +645,220 0.01% 227,404,963
2014-09-25 2014-09-23 157.536 807,939 -23,825,445 0.01% 127,279,380
2014-09-24 2014-09-22 158.867 24,633,384 +392,775 0.24% 3,913,429,358
2014-09-23 2014-09-19 160.103 24,240,609 +1,745,780 0.24% 3,880,990,552
2014-09-22 2014-09-18 157.441 22,494,829 -1,213,390 0.22% 3,541,604,008
2014-09-19 2014-09-17 157.631 23,708,219 +784,034 0.24% 3,737,149,128
2014-09-18 2014-09-16 156.585 22,924,185 +181,399 0.23% 3,589,586,933
2014-09-17 2014-09-15 156.870 22,742,786 +20,234 0.23% 3,567,669,215
2014-09-16 2014-09-12 157.061 22,722,552 +248,979 0.23% 3,568,815,700
2014-09-15 2014-09-11 157.156 22,473,573 -197,911 0.22% 3,531,847,559
2014-09-12 2014-09-10 156.395 22,671,484 -220,068 0.23% 3,545,706,820
2014-09-11 2014-09-08 157.726 22,891,552 -467,587 0.23% 3,610,593,499
2014-09-10 2014-09-05 158.962 23,359,139 +430,805 0.23% 3,713,214,827
2014-09-08 2014-09-04 158.392 22,928,334 -298,547 0.23% 3,631,654,028
2014-09-05 2014-09-03 159.057 23,226,881 +333,081 0.23% 3,694,399,082
2014-09-04 2014-09-02 158.201 22,893,800 -454,759 0.23% 3,621,830,972
2014-09-03 2014-09-01 158.962 23,348,559 -130,688 0.23% 3,711,533,009
2014-09-02 2014-08-29 159.057 23,479,247 +962,095 0.23% 3,734,539,673
2014-09-01 2014-08-28 158.201 22,517,152 +103,530 0.22% 3,562,244,735
2014-08-29 2014-08-27 157.536 22,413,622 -2,578,310 0.22% 3,530,949,641
2014-08-28 2014-08-26 158.582 24,991,932 -217,460 0.25% 3,963,262,597
2014-08-27 2014-08-25 159.152 25,209,392 -524,017 0.25% 4,012,128,157
2014-08-26 2014-08-22 158.201 25,733,409 -420,414 0.26% 4,071,061,062
2014-08-25 2014-08-21 156.775 26,153,823 -4,959,797 0.26% 4,100,273,324
2014-08-22 2014-08-20 157.441 31,113,620 -17,934,071 0.31% 4,898,553,409
2014-08-21 2014-08-19 160.738 49,047,691 +23,043,718 0.49% 7,883,805,904
2014-08-20 2014-08-18 160.258 26,003,973 +2,717,624 0.26% 4,167,337,967
2014-08-19 2014-08-15 161.025 23,286,349 +2,219,912 0.23% 3,749,694,655
2014-08-18 2014-08-14 159.010 21,066,437 +4,759,130 0.21% 3,349,778,898
2014-08-15 2014-08-13 158.530 16,307,307 -2,969,772 0.16% 2,585,204,096
2014-08-14 2014-08-12 157.091 19,277,079 +1,108,779 0.19% 3,028,255,061
2014-08-13 2014-08-11 157.763 18,168,300 +4,281 0.18% 2,866,280,247
2014-08-12 2014-08-08 157.283 18,164,019 +37,921 0.18% 2,856,889,522
2014-08-11 2014-08-07 158.147 18,126,098 -697,901 0.18% 2,866,580,064
2014-08-08 2014-08-06 159.874 18,823,999 +192,405 0.19% 3,009,465,945
2014-08-07 2014-08-05 160.354 18,631,594 -203,932 0.19% 2,987,645,102
2014-08-06 2014-08-04 157.475 18,835,526 +297,172 0.19% 2,966,121,104
2014-08-05 2014-08-01 158.818 18,538,354 +1,407,931 0.19% 2,944,229,869
2014-08-04 2014-07-31 160.258 17,130,423 -92,358 0.17% 2,745,282,890
2014-08-01 2014-07-30 160.450 17,222,781 +786,295 0.17% 2,763,389,464
2014-07-31 2014-07-29 159.682 16,436,486 +1,746,548 0.17% 2,624,610,375
2014-07-30 2014-07-28 157.859 14,689,938 +1,139,264 0.15% 2,318,934,118
2014-07-29 2014-07-25 156.803 13,550,674 +782,561 0.14% 2,124,787,460
2014-07-28 2014-07-24 154.980 12,768,113 +148,409 0.13% 1,978,799,488
2014-07-25 2014-07-23 153.732 12,619,704 +78,442 0.13% 1,940,055,818
2014-07-24 2014-07-22 153.732 12,541,262 +208,149 0.13% 1,927,996,751
2014-07-23 2014-07-21 151.813 12,333,113 -1,191,674 0.12% 1,872,327,150
2014-07-22 2014-07-18 152.293 13,524,787 -2,846,287 0.14% 2,059,728,158
2014-07-21 2014-07-17 153.156 16,371,074 +119,658 0.16% 2,507,336,389
2014-07-18 2014-07-16 152.773 16,251,416 +16,674 0.16% 2,482,771,869
2014-07-17 2014-07-15 152.101 16,234,742 -3,850,876 0.16% 2,469,319,028
2014-07-16 2014-07-14 151.909 20,085,618 +231,999 0.20% 3,051,185,830
2014-07-15 2014-07-11 150.853 19,853,619 +262,633 0.20% 2,994,985,817
2014-07-14 2014-07-10 151.429 19,590,986 -153,242 0.20% 2,966,646,763
2014-07-11 2014-07-09 151.621 19,744,228 -881,073 0.20% 2,993,641,492
2014-07-10 2014-07-08 153.444 20,625,301 +412,910 0.21% 3,164,836,685
2014-07-09 2014-07-07 154.212 20,212,391 +63,073 0.20% 3,116,995,051
2014-07-08 2014-07-04 154.308 20,149,318 +43,309 0.20% 3,109,202,015
2014-07-07 2014-07-03 153.924 20,106,009 +194,816 0.20% 3,094,801,379
2014-07-04 2014-07-02 153.540 19,911,193 +2,883,769 0.20% 3,057,171,553
2014-07-03 2014-06-30 150.853 17,027,424 +54,281 0.17% 2,568,644,708
2014-07-02 2014-06-27 151.717 16,973,143 +32,424 0.17% 2,575,115,336
2014-06-30 2014-06-26 152.965 16,940,719 +642,554 0.17% 2,591,329,869
2014-06-27 2014-06-25 152.869 16,298,165 +151,712 0.16% 2,491,477,854
2014-06-26 2014-06-24 153.444 16,146,453 +142,351 0.16% 2,477,582,596
2014-06-25 2014-06-23 153.156 16,004,102 +44,513 0.16% 2,451,132,242
2014-06-24 2014-06-20 155.076 15,959,589 +607,267 0.16% 2,474,945,298
2014-06-23 2014-06-19 155.268 15,352,322 -264,390 0.15% 2,383,719,412
2014-06-20 2014-06-18 155.268 15,616,712 +346,108 0.16% 2,424,770,633
2014-06-19 2014-06-17 155.076 15,270,604 -15,589 0.15% 2,368,100,430
2014-06-18 2014-06-16 155.747 15,286,193 -3,785 0.15% 2,380,786,238
2014-06-17 2014-06-13 156.131 15,289,978 +278,781 0.15% 2,387,244,814
2014-06-16 2014-06-12 155.747 15,011,197 +43,084 0.15% 2,337,956,301
2014-06-13 2014-06-11 155.268 14,968,113 -2,107,842 0.15% 2,324,064,172
2014-06-12 2014-06-10 156.803 17,075,955 +1,456,152 0.17% 2,677,562,389
2014-06-11 2014-06-09 156.323 15,619,803 +41,242 0.16% 2,441,738,672
2014-06-10 2014-06-06 155.747 15,578,561 -383,275 0.16% 2,426,321,821
2014-06-09 2014-06-05 155.172 15,961,836 -50,541 0.16% 2,476,825,495
2014-06-06 2014-06-04 155.843 16,012,377 +880,887 0.16% 2,495,424,167
2014-06-05 2014-06-03 156.419 15,131,490 +389,256 0.15% 2,366,856,046
2014-06-04 2014-05-30 156.899 14,742,234 +526,630 0.15% 2,313,042,446
2014-06-03 2014-05-29 156.611 14,215,604 +401,103 0.14% 2,226,322,198
2014-05-30 2014-05-28 156.323 13,814,501 -1,174,017 0.14% 2,159,527,961
2014-05-29 2014-05-27 156.035 14,988,518 +287,576 0.15% 2,338,739,120
2014-05-28 2014-05-26 155.268 14,700,942 +21,437 0.15% 2,282,581,150
2014-05-27 2014-05-23 154.692 14,679,505 -2,854,963 0.15% 2,270,800,566
2014-05-26 2014-05-22 154.884 17,534,468 +303,916 0.18% 2,715,805,536
2014-05-23 2014-05-21 155.076 17,230,552 -30,899,852 0.17% 2,672,040,844
2014-05-22 2014-05-20 159.744 48,130,404 +11,828,207 0.48% 7,688,560,726
2014-05-21 2014-05-19 158.873 36,302,197 +24,088,381 0.37% 5,767,420,854
2014-05-20 2014-05-16 157.613 12,213,816 +2,861,953 0.12% 1,925,057,970
2014-05-19 2014-05-15 156.063 9,351,863 +137,432 0.10% 1,459,481,393
2014-05-16 2014-05-14 155.191 9,214,431 -6,590 0.09% 1,429,999,614
2014-05-15 2014-05-13 153.351 9,221,021 +4,742,022 0.09% 1,414,050,150
2014-05-14 2014-05-12 152.769 4,478,999 +56,796 0.05% 684,254,315
2014-05-13 2014-05-09 150.929 4,422,203 -31,889 0.04% 667,438,131
2014-05-12 2014-05-08 151.607 4,454,092 -138,015 0.05% 675,271,485
2014-05-09 2014-05-07 151.898 4,592,107 +935,494 0.05% 697,530,084
2014-05-08 2014-05-05 151.607 3,656,613 -365,415 0.04% 554,368,094
2014-05-07 2014-05-02 153.254 4,022,028 +1,146,729 0.04% 616,391,236
2014-05-05 2014-04-30 152.382 2,875,299 -684,103 0.03% 438,143,751
2014-05-02 2014-04-29 154.223 3,559,402 -2,843,230 0.04% 548,940,141
2014-04-30 2014-04-28 152.479 6,402,632 +2,795,651 0.07% 976,265,979
2014-04-29 2014-04-25 152.576 3,606,981 +93,907 0.04% 550,337,744
2014-04-28 2014-04-24 154.804 3,513,074 -23,043 0.04% 543,837,260
2014-04-25 2014-04-23 154.998 3,536,117 +229,743 0.04% 548,089,516
2014-04-24 2014-04-22 156.063 3,306,374 -2,117,686 0.03% 516,003,210
2014-04-23 2014-04-17 155.482 5,424,060 -2,086,075 0.06% 843,343,317
2014-04-22 2014-04-16 155.579 7,510,135 +1,158,180 0.08% 1,168,417,817
2014-04-17 2014-04-15 154.707 6,351,955 +429,542 0.07% 982,691,535
2014-04-16 2014-04-14 155.676 5,922,413 +973,742 0.06% 921,975,653
2014-04-15 2014-04-11 156.548 4,948,671 +176,226 0.05% 774,702,263
2014-04-14 2014-04-10 156.548 4,772,445 -377,152 0.05% 747,114,516
2014-04-11 2014-04-09 154.223 5,149,597 +1,601,580 0.05% 794,184,109
2014-04-10 2014-04-08 152.479 3,548,017 +619,540 0.04% 540,997,560
2014-04-09 2014-04-07 152.091 2,928,477 -50,205 0.03% 445,396,045
2014-04-08 2014-04-04 153.351 2,978,682 +336,792 0.03% 456,783,010
2014-04-07 2014-04-03 153.157 2,641,890 -219,297 0.03% 404,623,858
2014-04-04 2014-04-02 153.351 2,861,187 -314,010 0.03% 438,765,068
2014-04-03 2014-04-01 152.576 3,175,197 +75,055 0.03% 484,457,986
2014-04-02 2014-03-31 152.188 3,100,142 -167,957 0.03% 471,805,129
2014-04-01 2014-03-28 152.188 3,268,099 -227,410 0.03% 497,366,208
2014-03-31 2014-03-27 151.607 3,495,509 +495,029 0.04% 529,943,601
2014-03-28 2014-03-26 151.607 3,000,480 -220,933 0.03% 454,893,744
2014-03-27 2014-03-25 150.735 3,221,413 -189,675 0.03% 485,580,106
2014-03-26 2014-03-24 150.445 3,411,088 -899,634 0.03% 513,179,460
2014-03-25 2014-03-21 148.313 4,310,722 -1,222,131 0.04% 639,337,374
2014-03-24 2014-03-20 147.151 5,532,853 +499,221 0.06% 814,163,806
2014-03-21 2014-03-19 148.798 5,033,632 -1,457,426 0.05% 748,992,663
2014-03-20 2014-03-18 149.476 6,491,058 -1,741,969 0.07% 970,255,921
2014-03-19 2014-03-17 150.154 8,233,027 -711,251 0.08% 1,236,221,020
2014-03-18 2014-03-14 150.541 8,944,278 -238,042 0.09% 1,346,483,977
2014-03-17 2014-03-13 151.123 9,182,320 -3,039,083 0.09% 1,387,656,289
2014-03-14 2014-03-12 152.285 12,221,403 -24,843,646 0.13% 1,861,137,642
2014-03-13 2014-03-11 158.583 37,065,049 +8,905,230 0.38% 5,877,884,195
2014-03-12 2014-03-10 158.780 28,159,819 +12,319,721 0.29% 4,471,224,468
2014-03-11 2014-03-07 160.458 15,840,098 +822,391 0.17% 2,541,668,904
2014-03-10 2014-03-06 160.754 15,017,707 +546,358 0.16% 2,414,155,728
2014-03-07 2014-03-05 160.655 14,471,349 -109,444 0.15% 2,324,898,450
2014-03-06 2014-03-04 160.853 14,580,793 +770,967 0.15% 2,345,358,947
2014-03-05 2014-03-03 159.964 13,809,826 +655,190 0.14% 2,209,081,769
2014-03-04 2014-02-28 162.333 13,154,636 +2,819,428 0.14% 2,135,429,843
2014-03-03 2014-02-27 161.642 10,335,208 +1,202,580 0.11% 1,670,604,662
2014-02-28 2014-02-26 160.162 9,132,628 -2,506,575 0.10% 1,462,698,641
2014-02-27 2014-02-25 161.149 11,639,203 +620,879 0.12% 1,875,642,210
2014-02-26 2014-02-24 165.589 11,018,324 -1,353,790 0.12% 1,824,517,635
2014-02-25 2014-02-21 166.478 12,372,114 +1,929,810 0.13% 2,059,679,117
2014-02-24 2014-02-20 164.701 10,442,304 +687,233 0.11% 1,719,860,567
2014-02-21 2014-02-19 167.464 9,755,071 +2,930,231 0.10% 1,633,626,791
2014-02-20 2014-02-18 164.504 6,824,840 +2,487,247 0.07% 1,122,712,723
2014-02-19 2014-02-17 163.221 4,337,593 +113,152 0.05% 707,986,334
2014-02-18 2014-02-14 162.037 4,224,441 +939,078 0.04% 684,515,004
2014-02-17 2014-02-13 160.557 3,285,363 +452,248 0.03% 527,486,665
2014-02-14 2014-02-12 159.866 2,833,115 +428,171 0.03% 452,918,216
2014-02-13 2014-02-11 157.300 2,404,944 -403,713 0.03% 378,297,835
2014-02-12 2014-02-10 156.313 2,808,657 +53,217 0.03% 439,030,258
2014-02-11 2014-02-07 156.511 2,755,440 +1,923,570 0.03% 431,255,564
2014-02-10 2014-02-06 155.425 831,870 -1,427,810 0.01% 129,293,470
2014-02-07 2014-02-05 155.228 2,259,680 -1,077,534 0.02% 350,764,986
2014-02-06 2014-02-04 156.215 3,337,214 -3,126,813 0.03% 521,321,387
2014-02-05 2014-01-30 159.767 6,464,027 -3,559,650 0.07% 1,032,739,007
2014-02-04 2014-01-28 161.642 10,023,677 +1,403,993 0.11% 1,620,248,138
2014-01-29 2014-01-27 162.037 8,619,684 -2,847,932 0.09% 1,396,706,221
2014-01-28 2014-01-24 166.576 11,467,616 -622,853 0.12% 1,910,232,168
2014-01-27 2014-01-23 168.056 12,090,469 +70,596 0.13% 2,031,881,452
2014-01-24 2014-01-22 169.734 12,019,873 -122,637 0.13% 2,040,181,927
2014-01-23 2014-01-21 169.241 12,142,510 -219,537 0.13% 2,055,006,332
2014-01-22 2014-01-20 169.241 12,362,047 +684,577 0.13% 2,092,160,917
2014-01-21 2014-01-17 169.438 11,677,470 -785,423 0.12% 1,978,607,384
2014-01-20 2014-01-16 169.833 12,462,893 +441,188 0.13% 2,116,607,384
2014-01-17 2014-01-15 169.043 12,021,705 +673,270 0.13% 2,032,188,548
2014-01-16 2014-01-14 168.155 11,348,435 -147,203 0.12% 1,908,297,736
2014-01-15 2014-01-13 169.734 11,495,638 +250,132 0.12% 1,951,201,388
2014-01-14 2014-01-10 168.550 11,245,506 +546,531 0.12% 1,895,428,638
2014-01-13 2014-01-09 168.254 10,698,975 +1,168,801 0.11% 1,800,143,498
2014-01-10 2014-01-08 168.550 9,530,174 +2,392,890 0.10% 1,606,309,643
2014-01-09 2014-01-07 165.589 7,137,284 -81,507 0.07% 1,181,858,559
2014-01-08 2014-01-06 164.109 7,218,791 +112,165 0.08% 1,184,669,718
2014-01-07 2014-01-03 163.714 7,106,626 -411,453 0.07% 1,163,457,213
2014-01-06 2014-01-02 166.971 7,518,079 +213,841 0.08% 1,255,300,824
2014-01-03 2013-12-31 166.083 7,304,238 +1,587,565 0.08% 1,213,108,377
2014-01-02 2013-12-27 165.589 5,716,673 -327,511 0.06% 946,620,439
2013-12-30 2013-12-24 164.800 6,044,184 -92,641 0.06% 996,081,142
2013-12-27 2013-12-20 161.839 6,136,825 -1,459,946 0.06% 993,180,438
2013-12-23 2013-12-19 161.938 7,596,771 +608,374 0.08% 1,230,206,978
2013-12-20 2013-12-18 162.234 6,988,397 +767,757 0.07% 1,133,756,923
2013-12-19 2013-12-17 161.938 6,220,640 -437,629 0.07% 1,007,358,882
2013-12-18 2013-12-16 161.445 6,658,269 -3,251,036 0.07% 1,074,942,432
2013-12-17 2013-12-13 163.024 9,909,305 +978,803 0.10% 1,615,451,072
2013-12-16 2013-12-12 162.925 8,930,502 -367,485 0.09% 1,455,001,749
2013-12-13 2013-12-11 163.418 9,297,987 +348,886 0.10% 1,519,461,978
2013-12-12 2013-12-10 165.589 8,949,101 -1,057,248 0.09% 1,481,876,245
2013-12-11 2013-12-09 166.181 10,006,349 +3,030,242 0.10% 1,662,870,020
2013-12-10 2013-12-06 166.181 6,976,107 -3,535,020 0.07% 1,159,299,879
2013-12-09 2013-12-05 166.181 10,511,127 -29,698 0.11% 1,746,754,781
2013-12-06 2013-12-04 168.550 10,540,825 -1,443,699 0.11% 1,776,654,743
2013-12-05 2013-12-03 170.622 11,984,524 -9,175,539 0.13% 2,044,825,973
2013-12-04 2013-12-02 171.806 21,160,063 -166,529 0.22% 3,635,434,276
2013-12-03 2013-11-29 170.918 21,326,592 -206,318 0.22% 3,645,103,953
2013-12-02 2013-11-28 171.017 21,532,910 -574,883 0.23% 3,682,492,390
2013-11-29 2013-11-27 171.708 22,107,793 +993,879 0.23% 3,796,078,703
2013-11-28 2013-11-26 171.116 21,113,914 +648,318 0.22% 3,612,920,552
2013-11-27 2013-11-25 170.721 20,465,596 +310,417 0.22% 3,493,904,821
2013-11-26 2013-11-22 170.918 20,155,179 -1,967,697 0.21% 3,444,888,084
2013-11-25 2013-11-21 170.622 22,122,876 +348,516 0.23% 3,774,653,999
2013-11-22 2013-11-20 171.116 21,774,360 +583,072 0.23% 3,725,933,181
2013-11-21 2013-11-19 170.721 21,191,288 +432,104 0.22% 3,617,795,607
2013-11-20 2013-11-18 170.227 20,759,184 +15,633 0.22% 3,533,783,575
2013-11-19 2013-11-15 168.945 20,743,551 -565,703 0.22% 3,504,511,052
2013-11-18 2013-11-14 167.958 21,309,254 -469,698 0.22% 3,579,054,997
2013-11-15 2013-11-13 167.366 21,778,952 -77,471 0.23% 3,645,049,209
2013-11-14 2013-11-12 169.734 21,856,423 +250,987 0.23% 3,709,779,562
2013-11-13 2013-11-11 171.214 21,605,436 -379,409 0.23% 3,699,159,726
2013-11-12 2013-11-08 168.550 21,984,845 +13,073,858 0.23% 3,705,542,891
2013-11-11 2013-11-07 169.438 8,910,987 -23,114 0.09% 1,509,859,985
2013-11-08 2013-11-06 170.918 8,934,101 -474,632 0.09% 1,527,000,980
2013-11-07 2013-11-05 170.425 9,408,733 -10,335,789 0.10% 1,603,481,863
2013-11-06 2013-11-04 167.958 19,744,522 +329,785 0.21% 3,316,246,084
2013-11-05 2013-11-01 168.550 19,414,737 -439,591 0.20% 3,272,351,507
2013-11-04 2013-10-31 168.649 19,854,328 +119,786 0.21% 3,348,403,792
2013-11-01 2013-10-30 169.734 19,734,542 +188,952 0.21% 3,349,624,070
2013-10-31 2013-10-29 168.254 19,545,590 -17,024 0.21% 3,288,620,335
2013-10-30 2013-10-28 168.056 19,562,614 +33,177 0.21% 3,287,623,709
2013-10-29 2013-10-25 167.662 19,529,437 +573,540 0.21% 3,274,339,238
2013-10-28 2013-10-24 167.366 18,955,897 -1,977,979 0.20% 3,172,566,677
2013-10-25 2013-10-23 166.971 20,933,876 +1,246,755 0.22% 3,495,349,249
2013-10-24 2013-10-22 170.291 19,687,121 +751,070 0.21% 3,352,545,210
2013-10-23 2013-10-21 169.395 18,936,051 -64,689 0.20% 3,207,672,718
2013-10-22 2013-10-18 168.997 19,000,740 +1,814,017 0.20% 3,211,061,916
2013-10-21 2013-10-17 167.403 17,186,723 -621,373 0.18% 2,877,114,283
2013-10-18 2013-10-16 169.096 17,808,096 +106,813 0.19% 3,011,282,472
2013-10-17 2013-10-15 169.594 17,701,283 +494,529 0.19% 3,002,034,753
2013-10-16 2013-10-11 168.300 17,206,754 +587,768 0.18% 2,895,889,435
2013-10-15 2013-10-10 166.208 16,618,986 -670,077 0.18% 2,762,213,101
2013-10-11 2013-10-09 165.910 17,289,063 -321,733 0.18% 2,868,420,225
2013-10-10 2013-10-08 166.905 17,610,796 +90,484 0.19% 2,939,336,602
2013-10-09 2013-10-07 166.806 17,520,312 +214,216 0.19% 2,922,489,566
2013-10-08 2013-10-04 168.001 17,306,096 +174,616 0.18% 2,907,438,341
2013-10-07 2013-10-03 168.001 17,131,480 -33,041 0.18% 2,878,102,709
2013-10-04 2013-10-02 167.602 17,164,521 -59,663 0.18% 2,876,816,272
2013-10-03 2013-09-30 168.001 17,224,184 +9,823,469 0.18% 2,893,677,058
2013-10-02 2013-09-27 169.993 7,400,715 +94,190 0.08% 1,258,066,283
2013-09-30 2013-09-26 169.694 7,306,525 -330,640 0.08% 1,239,871,814
2013-09-27 2013-09-25 169.594 7,637,165 -60,910 0.08% 1,295,218,812
2013-09-26 2013-09-24 170.789 7,698,075 +456,079 0.08% 1,314,748,199
2013-09-25 2013-09-23 171.885 7,241,996 -11,893,067 0.08% 1,244,788,003
2013-09-24 2013-09-19 175.171 19,135,063 +1,024,133 0.20% 3,351,907,753
2013-09-23 2013-09-18 171.685 18,110,930 +290,327 0.19% 3,109,383,829
2013-09-19 2013-09-17 171.685 17,820,603 +806,649 0.19% 3,059,538,897
2013-09-18 2013-09-16 173.478 17,013,954 +1,472,965 0.18% 2,951,547,162
2013-09-17 2013-09-13 171.188 15,540,989 +1,590,611 0.17% 2,660,423,969
2013-09-16 2013-09-12 170.690 13,950,378 +660,881 0.15% 2,381,184,874
2013-09-13 2013-09-11 170.391 13,289,497 +939,215 0.14% 2,264,409,015
2013-09-12 2013-09-10 171.088 12,350,282 +643,763 0.13% 2,112,984,717
2013-09-11 2013-09-09 170.590 11,706,519 +406,329 0.12% 1,997,015,609
2013-09-10 2013-09-06 171.984 11,300,190 +348,907 0.12% 1,943,454,625
2013-09-09 2013-09-05 170.192 10,951,283 +2,382,754 0.12% 1,863,817,508
2013-09-06 2013-09-04 166.806 8,568,529 +1,060,669 0.09% 1,429,280,289
2013-09-05 2013-09-03 167.005 7,507,860 +1,068,419 0.08% 1,253,849,902
2013-09-04 2013-09-02 165.511 6,439,441 +661,642 0.07% 1,065,799,495
2013-09-03 2013-08-30 163.320 5,777,799 -357,463 0.06% 943,631,869
2013-09-02 2013-08-29 164.316 6,135,262 -324,595 0.07% 1,008,122,668
2013-08-30 2013-08-28 163.320 6,459,857 -575,431 0.07% 1,055,025,786
2013-08-29 2013-08-27 165.511 7,035,288 +2,019 0.08% 1,164,418,836
2013-08-28 2013-08-26 167.503 7,033,269 -694,277 0.08% 1,178,092,908
2013-08-27 2013-08-23 166.706 7,727,546 -3,486,134 0.08% 1,288,229,900
2013-08-26 2013-08-22 166.407 11,213,680 +13,368 0.12% 1,866,039,922
2013-08-23 2013-08-21 166.407 11,200,312 -33,145,554 0.12% 1,863,815,387
2013-08-22 2013-08-20 170.157 44,345,866 +17,299,963 0.47% 7,545,763,606
2013-08-21 2013-08-19 172.670 27,045,903 +15,467,137 0.29% 4,670,009,270
2013-08-20 2013-08-16 173.172 11,578,766 +750,495 0.12% 2,005,121,306
2013-08-19 2013-08-15 173.474 10,828,271 +1,100,448 0.12% 1,878,421,302
2013-08-16 2013-08-13 173.172 9,727,823 +529,320 0.10% 1,684,589,287
2013-08-15 2013-08-12 172.368 9,198,503 +2,673,613 0.10% 1,585,529,679
2013-08-13 2013-08-09 170.358 6,524,890 -1,695,556 0.07% 1,111,567,893
2013-08-12 2013-08-08 169.353 8,220,446 +128,953 0.09% 1,392,157,537
2013-08-09 2013-08-07 169.052 8,091,493 +259,829 0.09% 1,367,879,217
2013-08-08 2013-08-06 171.062 7,831,664 +107,739 0.08% 1,339,697,354
2013-08-07 2013-08-05 180.007 7,723,925 +287,681 0.08% 1,390,358,291
2013-08-06 2013-08-02 178.499 7,436,244 +283,884 0.08% 1,327,362,946
2013-08-05 2013-08-01 177.796 7,152,360 +510,736 0.08% 1,271,657,906
2013-08-02 2013-07-31 175.182 6,641,624 +370,768 0.07% 1,163,495,665
2013-08-01 2013-07-30 175.584 6,270,856 -179,680 0.07% 1,101,064,676
2013-07-31 2013-07-29 176.087 6,450,536 -248,803 0.07% 1,135,855,283
2013-07-30 2013-07-26 177.092 6,699,339 -1,512,234 0.07% 1,186,399,502
2013-07-29 2013-07-25 175.986 8,211,573 +650,314 0.09% 1,445,125,622
2013-07-26 2013-07-24 177.092 7,561,259 +269,068 0.08% 1,339,038,659
2013-07-25 2013-07-23 176.690 7,292,191 +461,898 0.08% 1,288,457,219
2013-07-24 2013-07-22 175.182 6,830,293 -554,547 0.07% 1,196,547,154
2013-07-23 2013-07-19 174.278 7,384,840 +1,608,180 0.08% 1,287,014,028
2013-07-22 2013-07-18 172.268 5,776,660 -21,118 0.06% 995,132,068
2013-07-19 2013-07-17 171.866 5,797,778 +16,179 0.06% 996,439,166
2013-07-18 2013-07-16 170.961 5,781,599 -328,283 0.06% 988,428,769
2013-07-17 2013-07-15 171.062 6,109,882 +90,570 0.07% 1,045,166,487
2013-07-16 2013-07-12 170.258 6,019,312 +15,387 0.06% 1,024,833,605
2013-07-15 2013-07-11 171.263 6,003,925 +284,489 0.06% 1,028,248,172
2013-07-12 2013-07-10 168.348 5,719,436 +87,503 0.06% 962,855,495
2013-07-11 2013-07-09 168.649 5,631,933 +51,282 0.06% 949,822,675
2013-07-10 2013-07-08 166.539 5,580,651 -458,533 0.06% 929,395,294
2013-07-09 2013-07-05 167.343 6,039,184 +1,847,057 0.07% 1,010,614,667
2013-07-08 2013-07-04 162.921 4,192,127 -710,668 0.05% 682,984,021
2013-07-05 2013-07-03 160.408 4,902,795 -328,352 0.05% 786,447,468
2013-07-04 2013-07-02 163.825 5,231,147 -330,670 0.06% 856,993,693
2013-07-03 2013-06-28 163.323 5,561,817 -52,154 0.06% 908,370,784
2013-07-02 2013-06-27 161.815 5,613,971 +24,715 0.06% 908,425,126
2013-06-28 2013-06-26 161.815 5,589,256 +125,413 0.06% 904,425,867
2013-06-27 2013-06-25 160.207 5,463,843 +101,517 0.06% 875,345,747
2013-06-26 2013-06-24 159.302 5,362,326 -62,065 0.06% 854,231,489
2013-06-25 2013-06-21 162.117 5,424,391 +477,805 0.06% 879,383,780
2013-06-24 2013-06-20 163.825 4,946,586 -1,188,215 0.05% 810,375,431
2013-06-21 2013-06-19 168.348 6,134,801 +40,257 0.07% 1,032,781,353
2013-06-20 2013-06-18 168.951 6,094,544 +138,789 0.07% 1,029,679,407
2013-06-19 2013-06-17 168.549 5,955,755 -370,194 0.06% 1,003,836,502
2013-06-18 2013-06-14 167.142 6,325,949 +233,944 0.07% 1,057,331,163
2013-06-17 2013-06-13 166.941 6,092,005 -612,091 0.07% 1,017,004,748
2013-06-14 2013-06-11 168.046 6,704,096 -1,517,767 0.07% 1,126,599,605
2013-06-13 2013-06-10 169.856 8,221,863 +700,509 0.09% 1,396,529,254
2013-06-11 2013-06-07 169.253 7,521,354 -39,897 0.08% 1,273,008,237
2013-06-10 2013-06-06 171.765 7,561,251 -95,696 0.08% 1,298,759,731
2013-06-07 2013-06-05 172.871 7,656,947 +22,884 0.08% 1,323,662,255
2013-06-06 2013-06-04 173.876 7,634,063 +95,236 0.08% 1,327,378,992
2013-06-05 2013-06-03 172.569 7,538,827 -248,768 0.08% 1,300,969,663
2013-06-04 2013-05-31 173.072 7,787,595 +273,917 0.08% 1,347,812,878
2013-06-03 2013-05-30 172.971 7,513,678 -977,846 0.08% 1,299,650,406
2013-05-31 2013-05-29 172.368 8,491,524 +242,474 0.09% 1,463,668,960
2013-05-30 2013-05-28 174.881 8,249,050 +190,256 0.09% 1,442,601,174
2013-05-29 2013-05-27 174.077 8,058,794 +133,838 0.09% 1,402,849,362
2013-05-28 2013-05-24 173.172 7,924,956 -20,614,412 0.09% 1,372,382,698
2013-05-27 2013-05-23 175.082 28,539,368 -14,472,586 0.31% 4,996,726,737
2013-05-24 2013-05-22 179.705 43,011,954 -23,815,156 0.46% 7,729,471,214
2013-05-23 2013-05-21 183.288 66,827,110 +1,269,679 0.72% 12,248,582,034
2013-05-22 2013-05-20 182.983 65,557,431 +53,210,974 0.71% 11,995,927,760
2013-05-21 2013-05-16 180.044 12,346,457 +1,399,184 0.13% 2,222,900,475
2013-05-20 2013-05-15 178.320 10,947,273 -195,286 0.12% 1,952,119,937
2013-05-16 2013-05-14 178.320 11,142,559 +722,552 0.12% 1,986,943,376
2013-05-15 2013-05-13 177.509 10,420,007 +869,493 0.11% 1,849,647,057
2013-05-14 2013-05-10 178.523 9,550,514 +1,957,243 0.10% 1,704,985,973
2013-05-13 2013-05-09 178.320 7,593,271 +2,074,394 0.08% 1,354,033,622
2013-05-10 2013-05-08 177.813 5,518,877 +299,556 0.06% 981,329,858
2013-05-09 2013-05-07 174.772 5,219,321 -2,279,300 0.06% 912,191,410
2013-05-08 2013-05-06 174.468 7,498,621 +647,345 0.08% 1,308,268,796
2013-05-07 2013-05-03 172.846 6,851,276 +490,443 0.07% 1,184,214,994
2013-05-06 2013-05-02 172.643 6,360,833 -14,697 0.07% 1,098,154,260
2013-05-03 2013-04-30 171.325 6,375,530 +399,947 0.07% 1,092,289,370
2013-05-02 2013-04-29 170.413 5,975,583 +242,636 0.07% 1,018,316,323
2013-04-30 2013-04-26 169.095 5,732,947 +530,193 0.06% 969,412,649
2013-04-29 2013-04-25 167.878 5,202,754 +209,521 0.06% 873,430,460
2013-04-26 2013-04-24 166.155 4,993,233 +313,917 0.05% 829,651,102
2013-04-25 2013-04-23 162.303 4,679,316 -7,352 0.05% 759,466,139
2013-04-24 2013-04-22 164.229 4,686,668 +60,920 0.05% 769,686,578
2013-04-23 2013-04-19 164.432 4,625,748 -32,596 0.05% 760,619,628
2013-04-22 2013-04-18 161.492 4,658,344 +14,061 0.05% 752,284,374
2013-04-19 2013-04-17 162.100 4,644,283 -67,692 0.05% 752,838,548
2013-04-18 2013-04-16 163.012 4,711,975 +1,321,957 0.05% 768,110,551
2013-04-17 2013-04-15 164.330 3,390,018 +171,316 0.04% 557,082,772
2013-04-16 2013-04-12 166.358 3,218,702 -149,367 0.04% 535,456,334
2013-04-15 2013-04-11 166.459 3,368,069 -78,612 0.04% 560,646,147
2013-04-12 2013-04-10 166.054 3,446,681 -500,642 0.04% 572,334,198
2013-04-11 2013-04-09 164.026 3,947,323 +634,122 0.04% 647,464,396
2013-04-10 2013-04-08 164.736 3,313,201 +81,369 0.04% 545,802,924
2013-04-09 2013-04-05 164.939 3,231,832 -1,168,353 0.04% 533,053,794
2013-04-08 2013-04-03 168.183 4,400,185 -892,312 0.05% 740,034,610
2013-04-05 2013-04-02 168.284 5,292,497 +1,689,448 0.06% 890,642,505
2013-04-03 2013-03-28 166.256 3,603,049 +640,908 0.04% 599,030,210
2013-04-02 2013-03-27 167.980 2,962,141 -12,898,207 0.03% 497,580,033
2013-03-28 2013-03-26 168.081 15,860,348 -2,738,808 0.17% 2,665,826,909
2013-03-27 2013-03-25 168.994 18,599,156 +240,126 0.20% 3,143,138,700
2013-03-26 2013-03-22 168.487 18,359,030 -2,394,406 0.20% 3,093,253,122
2013-03-25 2013-03-21 170.514 20,753,436 -421,464 0.23% 3,538,756,748
2013-03-22 2013-03-20 170.413 21,174,900 -27,362,382 0.23% 3,608,475,745
2013-03-21 2013-03-19 174.105 48,537,282 +1,675,733 0.53% 8,450,562,858
2013-03-20 2013-03-18 173.486 46,861,549 +24,844,593 0.51% 8,129,826,737
2013-03-19 2013-03-15 177.506 22,016,956 -476,679 0.25% 3,908,147,583
2013-03-18 2013-03-14 174.723 22,493,635 +15,557,103 0.25% 3,930,156,823
2013-03-15 2013-03-13 173.177 6,936,532 -53,016 0.08% 1,201,246,706
2013-03-14 2013-03-12 174.723 6,989,548 +339,229 0.08% 1,221,235,241
2013-03-13 2013-03-11 175.754 6,650,319 +296,542 0.07% 1,168,819,356
2013-03-12 2013-03-08 175.135 6,353,777 +435,415 0.07% 1,112,771,210
2013-03-11 2013-03-07 172.043 5,918,362 -2,216,563 0.07% 1,018,212,434
2013-03-08 2013-03-06 173.280 8,134,925 +57,249 0.09% 1,409,619,181
2013-03-07 2013-03-05 172.765 8,077,676 +34,956 0.09% 1,395,535,786
2013-03-06 2013-03-04 173.692 8,042,720 -743,331 0.09% 1,396,958,127
2013-03-05 2013-03-01 175.857 8,786,051 +940,727 0.10% 1,545,088,217
2013-03-04 2013-02-28 176.991 7,845,324 -269,213 0.09% 1,388,550,609
2013-03-01 2013-02-27 173.177 8,114,537 +689,001 0.09% 1,405,249,892
2013-02-28 2013-02-26 173.486 7,425,536 -906,290 0.08% 1,288,227,180
2013-02-27 2013-02-25 175.857 8,331,826 -49,476 0.09% 1,465,209,590
2013-02-26 2013-02-22 175.135 8,381,302 +29,880 0.09% 1,467,862,591
2013-02-25 2013-02-21 175.445 8,351,422 +401,165 0.09% 1,465,212,176
2013-02-22 2013-02-20 178.331 7,950,257 -760,797 0.09% 1,417,776,603
2013-02-21 2013-02-19 178.228 8,711,054 +52,291 0.10% 1,552,552,279
2013-02-20 2013-02-18 179.774 8,658,763 -392,472 0.10% 1,556,620,936
2013-02-19 2013-02-15 180.496 9,051,235 +107,921 0.10% 1,633,708,320
2013-02-18 2013-02-14 180.702 8,943,314 +1,973,801 0.10% 1,616,072,831
2013-02-15 2013-02-08 178.022 6,969,513 -1,041,631 0.08% 1,240,724,346
2013-02-14 2013-02-07 177.609 8,011,144 -6,725,772 0.09% 1,422,854,035
2013-02-08 2013-02-06 178.125 14,736,916 -85,612 0.16% 2,625,009,504
2013-02-07 2013-02-05 176.166 14,822,528 +217,032 0.17% 2,611,228,494
2013-02-06 2013-02-04 181.114 14,605,496 -13,085 0.16% 2,645,261,466
2013-02-05 2013-02-01 181.423 14,618,581 -69,616 0.16% 2,652,152,058
2013-02-04 2013-01-31 182.042 14,688,197 +1,638,219 0.16% 2,673,866,511
2013-02-01 2013-01-30 181.526 13,049,978 -406,252 0.15% 2,368,916,045
2013-01-31 2013-01-29 179.877 13,456,230 +238,223 0.15% 2,420,468,120
2013-01-30 2013-01-28 179.980 13,218,007 +514,436 0.15% 2,378,979,780
2013-01-29 2013-01-25 178.331 12,703,571 -401,299 0.14% 2,265,439,436
2013-01-28 2013-01-24 175.754 13,104,870 -57,352 0.15% 2,303,231,728
2013-01-25 2013-01-23 175.135 13,162,222 -271,215 0.15% 2,305,170,878
2013-01-24 2013-01-22 175.651 13,433,437 +1,323,910 0.15% 2,359,593,914
2013-01-23 2013-01-21 175.857 12,109,527 +418,194 0.14% 2,129,544,603
2013-01-22 2013-01-18 175.857 11,691,333 -1,933,669 0.13% 2,056,002,277
2013-01-21 2013-01-17 175.135 13,625,002 -536,225 0.15% 2,386,220,034
2013-01-18 2013-01-16 173.486 14,161,227 -485,859 0.16% 2,456,775,850
2013-01-17 2013-01-15 172.868 14,647,086 +164,907 0.16% 2,532,006,569
2013-01-16 2013-01-14 174.517 14,482,179 -572,157 0.16% 2,527,384,997
2013-01-15 2013-01-11 172.868 15,054,336 +810,955 0.17% 2,602,406,898
2013-01-14 2013-01-10 171.424 14,243,381 -276,227 0.16% 2,441,663,858
2013-01-11 2013-01-09 170.394 14,519,608 +592,276 0.16% 2,474,048,898
2013-01-10 2013-01-08 170.600 13,927,332 +732,338 0.16% 2,376,000,133
2013-01-09 2013-01-07 171.218 13,194,994 -3,629,659 0.15% 2,259,224,367
2013-01-08 2013-01-04 169.054 16,824,653 +197,807 0.19% 2,844,267,887
2013-01-07 2013-01-03 171.734 16,626,846 +636,651 0.19% 2,855,389,810
2013-01-04 2013-01-02 171.528 15,990,195 +1,565,336 0.18% 2,742,758,792
2013-01-03 2012-12-31 167.610 14,424,859 -80,671 0.16% 2,417,757,014
2013-01-02 2012-12-27 168.951 14,505,530 -684,907 0.16% 2,450,716,581
2012-12-28 2012-12-24 168.229 15,190,437 +1,013,898 0.17% 2,555,470,997
2012-12-27 2012-12-20 168.332 14,176,539 -1,104,714 0.16% 2,386,365,357
2012-12-21 2012-12-19 165.961 15,281,253 +509,994 0.17% 2,536,094,172
2012-12-20 2012-12-18 165.136 14,771,259 -1,276 0.16% 2,439,273,844
2012-12-19 2012-12-17 165.240 14,772,535 -1,482,957 0.16% 2,441,007,332
2012-12-18 2012-12-14 166.477 16,255,492 +48,871 0.18% 2,706,158,186
2012-12-17 2012-12-13 165.446 16,206,621 -1,669,699 0.18% 2,681,316,290
2012-12-14 2012-12-12 164.827 17,876,320 +894,299 0.20% 2,946,504,563
2012-12-13 2012-12-11 164.312 16,982,021 -480,030 0.19% 2,790,347,066
2012-12-12 2012-12-10 163.796 17,462,051 +216,975 0.19% 2,860,221,609
2012-12-11 2012-12-07 163.384 17,245,076 +3,392,525 0.19% 2,817,571,289
2012-12-10 2012-12-06 164.106 13,852,551 -149,187 0.16% 2,273,282,220
2012-12-07 2012-12-05 164.930 14,001,738 +970,159 0.16% 2,309,311,209
2012-12-06 2012-12-04 162.250 13,031,579 -1,951,905 0.15% 2,114,376,402
2012-12-05 2012-12-03 161.322 14,983,484 +1,380,506 0.17% 2,417,172,721
2012-12-04 2012-11-30 162.353 13,602,978 +2,038,683 0.15% 2,208,488,224
2012-12-03 2012-11-29 160.085 11,564,295 -2,995,101 0.13% 1,851,275,917
2012-11-30 2012-11-28 159.158 14,559,396 +101,709 0.16% 2,317,240,917
2012-11-29 2012-11-27 159.158 14,457,687 -55,927 0.16% 2,301,053,140
2012-11-28 2012-11-26 158.952 14,513,614 +873,031 0.16% 2,306,962,187
2012-11-27 2012-11-23 159.158 13,640,583 +748,546 0.15% 2,171,004,694
2012-11-26 2012-11-22 157.818 12,892,037 +469,185 0.14% 2,034,591,697
2012-11-23 2012-11-21 156.684 12,422,852 +609,065 0.14% 1,946,459,775
2012-11-22 2012-11-20 154.725 11,813,787 +331,085 0.13% 1,827,891,287
2012-11-21 2012-11-19 153.901 11,482,702 +80,879 0.13% 1,767,194,844
2012-11-20 2012-11-16 152.457 11,401,823 +413,978 0.13% 1,738,293,086
2012-11-19 2012-11-15 152.457 10,987,845 +89,235 0.12% 1,675,179,048
2012-11-16 2012-11-14 153.591 10,898,610 +2,092,416 0.12% 1,673,932,395
2012-11-15 2012-11-13 151.839 8,806,194 +262,173 0.10% 1,337,123,524
2012-11-14 2012-11-12 153.076 8,544,021 -2,988,330 0.10% 1,307,884,204
2012-11-13 2012-11-09 153.385 11,532,351 -627,900 0.13% 1,768,891,998
2012-11-12 2012-11-08 154.416 12,160,251 -189,813 0.14% 1,877,737,531
2012-11-09 2012-11-07 158.745 12,350,064 +719,290 0.14% 1,960,516,325
2012-11-08 2012-11-06 158.127 11,630,774 -7,705,268 0.13% 1,839,138,816
2012-11-07 2012-11-05 160.292 19,336,042 +276,293 0.22% 3,099,406,276
2012-11-06 2012-11-02 160.704 19,059,749 +2,073,094 0.21% 3,062,977,639
2012-11-05 2012-11-01 157.921 16,986,655 +248,622 0.19% 2,682,545,924
2012-11-02 2012-10-31 157.508 16,738,033 -6,515 0.19% 2,636,381,819
2012-11-01 2012-10-30 156.065 16,744,548 -4,823,045 0.19% 2,613,243,254
2012-10-31 2012-10-29 157.096 21,567,593 +794,606 0.24% 3,388,185,507
2012-10-30 2012-10-26 156.478 20,772,987 -517,615 0.23% 3,250,508,117
2012-10-29 2012-10-25 157.921 21,290,602 -6,255,177 0.24% 3,362,228,621
2012-10-26 2012-10-24 156.375 27,545,779 -20,304,988 0.31% 4,307,459,210
2012-10-25 2012-10-22 159.166 47,850,767 +11,227,983 0.54% 7,616,207,617
2012-10-24 2012-10-19 159.270 36,622,784 +15,842,452 0.41% 5,832,906,116
2012-10-22 2012-10-18 159.062 20,780,332 +14,326,996 0.23% 3,305,357,261
2012-10-19 2012-10-17 159.270 6,453,336 -249,560 0.07% 1,027,821,998
2012-10-18 2012-10-16 156.461 6,702,896 -55,152 0.08% 1,048,742,233
2012-10-17 2012-10-15 154.589 6,758,048 +829,866 0.08% 1,044,716,663
2012-10-16 2012-10-12 154.380 5,928,182 -106,941 0.07% 915,195,486
2012-10-15 2012-10-11 152.820 6,035,123 -97,859 0.07% 922,287,583
2012-10-12 2012-10-10 153.132 6,132,982 +94,290 0.07% 939,156,438
2012-10-11 2012-10-09 154.172 6,038,692 -795,957 0.07% 930,999,661
2012-10-10 2012-10-08 154.068 6,834,649 +598,656 0.08% 1,053,003,257
2012-10-09 2012-10-05 154.693 6,235,993 -361,118 0.07% 964,661,681
2012-10-08 2012-10-04 153.652 6,597,111 +2,462,868 0.07% 1,013,660,975
2012-10-05 2012-10-03 150.947 4,134,243 -2,151,611 0.05% 624,053,542
2012-10-04 2012-09-28 151.780 6,285,854 -270,036 0.07% 954,065,126
2012-10-03 2012-09-27 151.780 6,555,890 +2,063,788 0.07% 995,051,113
2012-09-28 2012-09-26 151.260 4,492,102 +683,355 0.05% 679,473,394
2012-09-27 2012-09-25 153.444 3,808,747 -2,122,552 0.04% 584,430,114
2012-09-26 2012-09-24 152.820 5,931,299 +511,053 0.07% 906,421,198
2012-09-25 2012-09-21 154.172 5,420,246 +721,879 0.06% 835,652,355
2012-09-24 2012-09-20 152.924 4,698,367 -1,204,112 0.05% 718,493,283
2012-09-21 2012-09-19 153.652 5,902,479 +1,764,854 0.07% 906,929,202
2012-09-20 2012-09-18 151.676 4,137,625 -1,926,184 0.05% 627,577,105
2012-09-19 2012-09-17 152.820 6,063,809 -372,096 0.07% 926,671,378
2012-09-18 2012-09-14 151.260 6,435,905 +1,206,680 0.07% 973,492,189
2012-09-17 2012-09-13 146.994 5,229,225 +491,631 0.06% 768,666,459
2012-09-14 2012-09-12 146.474 4,737,594 -116,705 0.05% 693,935,227
2012-09-13 2012-09-11 145.226 4,854,299 +440,653 0.06% 704,969,587
2012-09-12 2012-09-10 144.498 4,413,646 +458,367 0.05% 637,761,331
2012-09-11 2012-09-07 143.353 3,955,279 +1,912,045 0.04% 567,002,248
2012-09-10 2012-09-06 139.920 2,043,234 -986,203 0.02% 285,889,912
2012-09-07 2012-09-05 137.736 3,029,437 +106,325 0.03% 417,261,534
2012-09-06 2012-09-04 140.232 2,923,112 +154,613 0.03% 409,914,979
2012-09-05 2012-09-03 140.544 2,768,499 +473,250 0.03% 389,097,249
2012-09-04 2012-08-31 139.608 2,295,249 -2,441,654 0.03% 320,435,602
2012-09-03 2012-08-30 140.753 4,736,903 +434,531 0.05% 666,731,123
2012-08-31 2012-08-29 141.897 4,302,372 -81,428 0.05% 610,493,113
2012-08-30 2012-08-28 142.313 4,383,800 -216,996 0.05% 623,871,677
2012-08-29 2012-08-27 141.585 4,600,796 -73,747 0.05% 651,402,682
2012-08-28 2012-08-24 142.105 4,674,543 -34,128 0.05% 664,275,597
2012-08-27 2012-08-23 144.290 4,708,671 +94,513 0.05% 679,412,054
2012-08-24 2012-08-22 143.041 4,614,158 -2,432,561 0.05% 660,014,687
2012-08-23 2012-08-21 143.873 7,046,719 -4,162,142 0.08% 1,013,835,686
2012-08-22 2012-08-20 143.769 11,208,861 +95,348 0.13% 1,611,491,305
2012-08-21 2012-08-17 143.769 11,113,513 +14,469 0.13% 1,597,783,180
2012-08-20 2012-08-16 141.793 11,099,044 +19,711 0.13% 1,573,764,951
2012-08-17 2012-08-15 141.793 11,079,333 -7,236,645 0.13% 1,570,970,072
2012-08-16 2012-08-14 146.068 18,315,978 +4,539,175 0.21% 2,675,379,980
2012-08-15 2012-08-13 144.282 13,776,803 +5,064,876 0.16% 1,987,739,852
2012-08-14 2012-08-10 143.756 8,711,927 +312,166 0.10% 1,252,393,730
2012-08-13 2012-08-09 143.756 8,399,761 +234,083 0.10% 1,207,517,924
2012-08-10 2012-08-08 141.865 8,165,678 +3,046,840 0.09% 1,158,421,417
2012-08-09 2012-08-07 141.549 5,118,838 +843,564 0.06% 724,568,652
2012-08-08 2012-08-06 140.919 4,275,274 +256,371 0.05% 602,467,038
2012-08-07 2012-08-03 137.871 4,018,903 -239,054 0.05% 554,092,050
2012-08-06 2012-08-02 137.977 4,257,957 -185,650 0.05% 587,498,222
2012-08-03 2012-08-01 138.082 4,443,607 +682,102 0.05% 613,580,525
2012-08-02 2012-07-31 137.977 3,761,505 +92,651 0.04% 518,999,488
2012-08-01 2012-07-30 137.136 3,668,854 +994,276 0.04% 503,131,491
2012-07-31 2012-07-27 134.824 2,674,578 +89,321 0.03% 360,597,311
2012-07-30 2012-07-26 131.356 2,585,257 -160,399 0.03% 339,589,533
2012-07-27 2012-07-25 130.831 2,745,656 +270,191 0.03% 359,216,300
2012-07-26 2012-07-24 130.410 2,475,465 -162,585 0.03% 322,826,466
2012-07-25 2012-07-23 132.617 2,638,050 -154,385 0.03% 349,850,853
2012-07-24 2012-07-20 140.604 2,792,435 -985,638 0.03% 392,626,624
2012-07-23 2012-07-19 140.604 3,778,073 +807,159 0.04% 531,210,949
2012-07-20 2012-07-18 139.868 2,970,914 +54,104 0.03% 415,536,039
2012-07-19 2012-07-17 142.810 2,916,810 +429,775 0.03% 416,550,976
2012-07-18 2012-07-16 141.024 2,487,035 +245,133 0.03% 350,731,661
2012-07-17 2012-07-13 139.868 2,241,902 -738,074 0.03% 313,570,530
2012-07-16 2012-07-12 141.024 2,979,976 -853,830 0.03% 420,248,180
2012-07-13 2012-07-11 143.126 3,833,806 -720,760 0.04% 548,716,222
2012-07-12 2012-07-10 142.390 4,554,566 -347,380 0.05% 648,525,197
2012-07-11 2012-07-09 142.285 4,901,946 +244,476 0.06% 697,473,556
2012-07-10 2012-07-06 143.861 4,657,470 -66,256 0.05% 670,029,731
2012-07-09 2012-07-05 144.912 4,723,726 +766,267 0.05% 684,525,331
2012-07-06 2012-07-04 144.177 3,957,459 +88,741 0.05% 570,572,840
2012-07-05 2012-07-03 146.068 3,868,718 +63,487 0.04% 565,096,261
2012-07-04 2012-06-29 144.071 3,805,231 +1,722,064 0.04% 548,225,258
2012-07-03 2012-06-28 143.231 2,083,167 +558,404 0.02% 298,373,674
2012-06-29 2012-06-27 143.756 1,524,763 -1,230,943 0.02% 219,194,171
2012-06-28 2012-06-26 143.336 2,755,706 +563,360 0.03% 394,991,556
2012-06-27 2012-06-25 142.495 2,192,346 -340,439 0.03% 312,398,792
2012-06-26 2012-06-22 141.760 2,532,785 +89,927 0.03% 359,046,613
2012-06-25 2012-06-21 143.441 2,442,858 -440,961 0.03% 350,405,919
2012-06-22 2012-06-20 143.861 2,883,819 -3,096,113 0.03% 414,869,976
2012-06-21 2012-06-19 140.604 5,979,932 +4,772,937 0.07% 840,800,417
2012-06-20 2012-06-18 141.760 1,206,995 -18,498 0.01% 171,103,140
2012-06-19 2012-06-15 140.394 1,225,493 -1,106,057 0.01% 172,051,258
2012-06-18 2012-06-14 137.136 2,331,550 +958,100 0.03% 319,739,141
2012-06-15 2012-06-13 137.451 1,373,450 -39,646 0.02% 188,782,250
2012-06-14 2012-06-12 135.244 1,413,096 +259,088 0.02% 191,113,239
2012-06-13 2012-06-11 136.295 1,154,008 -151,928 0.01% 157,285,742
2012-06-12 2012-06-08 132.407 1,305,936 -430,414 0.02% 172,915,131
2012-06-11 2012-06-07 132.827 1,736,350 +365,059 0.02% 230,634,836
2012-06-08 2012-06-06 130.095 1,371,291 -709,240 0.02% 178,398,349
2012-06-07 2012-06-05 126.838 2,080,531 +148,758 0.02% 263,889,446
2012-06-06 2012-06-04 126.417 1,931,773 -99,890 0.02% 244,209,345
2012-06-05 2012-06-01 127.888 2,031,663 +142,333 0.02% 259,826,121
2012-06-04 2012-05-31 128.729 1,889,330 -54,749 0.02% 243,211,703
2012-06-01 2012-05-30 128.729 1,944,079 +358,701 0.02% 250,259,491
2012-05-31 2012-05-29 132.407 1,585,378 -159,442 0.02% 209,915,222
2012-05-30 2012-05-28 131.987 1,744,820 -419,099 0.02% 230,293,049
2012-05-29 2012-05-25 131.777 2,163,919 -2,774,123 0.03% 285,153,756
2012-05-28 2012-05-24 130.621 4,938,042 +2,047,053 0.06% 645,010,029
2012-05-25 2012-05-23 131.882 2,890,989 +514,199 0.03% 381,268,323
2012-05-24 2012-05-22 133.458 2,376,790 +149,975 0.03% 317,201,397
2012-05-23 2012-05-21 132.617 2,226,815 -228,755 0.03% 295,314,011
2012-05-22 2012-05-18 133.983 2,455,570 -1,674,625 0.03% 329,005,428
2012-05-21 2012-05-17 138.292 4,130,195 -1,866,110 0.05% 571,172,126
2012-05-18 2012-05-16 139.658 5,996,305 -3,406,848 0.07% 837,431,428
2012-05-17 2012-05-15 146.080 9,403,153 +3,716,014 0.11% 1,373,609,646
2012-05-16 2012-05-14 143.744 5,687,139 -935,974 0.07% 817,492,737
2012-05-15 2012-05-11 145.230 6,623,113 -1,100,844 0.08% 961,877,260
2012-05-14 2012-05-10 146.610 7,723,957 -476,223 0.09% 1,132,413,195
2012-05-11 2012-05-09 147.566 8,200,180 +5,491,611 0.10% 1,210,067,456
2012-05-10 2012-05-08 146.610 2,708,569 -383,125 0.03% 397,104,654
2012-05-09 2012-05-07 145.867 3,091,694 -427,626 0.04% 450,977,247
2012-05-08 2012-05-04 150.114 3,519,320 -3,693 0.04% 528,298,725
2012-05-07 2012-05-03 151.919 3,523,013 +683,215 0.04% 535,211,301
2012-05-04 2012-05-02 151.388 2,839,798 +414,467 0.03% 429,910,814
2012-05-03 2012-04-30 150.114 2,425,331 -27,979 0.03% 364,075,808
2012-05-02 2012-04-27 147.460 2,453,310 +108,876 0.03% 361,764,602
2012-04-30 2012-04-26 148.203 2,344,434 +111,782 0.03% 347,452,007
2012-04-27 2012-04-25 146.610 2,232,652 -869,641 0.03% 327,330,225
2012-04-26 2012-04-24 145.655 3,102,293 -891,202 0.04% 451,864,600
2012-04-25 2012-04-23 144.806 3,993,495 +99,670 0.05% 578,280,983
2012-04-24 2012-04-20 147.460 3,893,825 -113,936 0.05% 574,182,656
2012-04-23 2012-04-19 146.929 4,007,761 +246,047 0.05% 588,856,265
2012-04-20 2012-04-18 145.124 3,761,714 -810,000 0.04% 545,915,824
2012-04-19 2012-04-17 142.470 4,571,714 +89,855 0.05% 651,332,824
2012-04-18 2012-04-16 142.152 4,481,859 +122,337 0.05% 637,103,751
2012-04-17 2012-04-13 144.169 4,359,522 -462,909 0.05% 628,506,884
2012-04-16 2012-04-12 141.196 4,822,431 -404,974 0.06% 680,908,975
2012-04-13 2012-04-11 140.878 5,227,405 -198,086 0.06% 736,424,904
2012-04-12 2012-04-10 143.426 5,425,491 +130,573 0.06% 778,154,425
2012-04-11 2012-04-05 145.974 5,294,918 +56,510 0.06% 772,917,841
2012-04-10 2012-04-03 147.778 5,238,408 -697,999 0.06% 774,122,965
2012-04-05 2012-04-02 145.867 5,936,407 -230,360 0.07% 865,928,027
2012-04-03 2012-03-30 145.443 6,166,767 -146,393 0.07% 896,911,313
2012-04-02 2012-03-29 147.035 6,313,160 +115,743 0.07% 928,256,427
2012-03-30 2012-03-28 148.946 6,197,417 +981,999 0.07% 923,080,944
2012-03-29 2012-03-27 149.477 5,215,418 +334,520 0.06% 779,584,457
2012-03-28 2012-03-26 146.186 4,880,898 -1,170,551 0.06% 713,518,220
2012-03-27 2012-03-23 146.717 6,051,449 -5,035,608 0.07% 887,848,399
2012-03-26 2012-03-22 148.628 11,087,057 +4,869,165 0.13% 1,647,842,544
2012-03-23 2012-03-21 148.628 6,217,892 +416,317 0.07% 924,150,293
2012-03-22 2012-03-20 148.628 5,801,575 -5,213,469 0.07% 862,274,101
2012-03-21 2012-03-19 150.326 11,015,044 -10,621 0.13% 1,655,849,590
2012-03-20 2012-03-16 148.734 11,025,665 -4,540,302 0.13% 1,639,888,512
2012-03-19 2012-03-15 149.158 15,565,967 -1,930,469 0.18% 2,321,794,750
2012-03-16 2012-03-14 147.141 17,496,436 -5,802,186 0.21% 2,574,448,557
2012-03-15 2012-03-13 148.424 23,298,622 +6,376,527 0.27% 3,458,065,140
2012-03-14 2012-03-12 146.374 16,922,095 +4,213,628 0.20% 2,476,957,056
2012-03-13 2012-03-09 147.453 12,708,467 +5,246,974 0.15% 1,873,899,006
2012-03-12 2012-03-08 146.051 7,461,493 -1,926,240 0.09% 1,089,755,077
2012-03-09 2012-03-07 146.158 9,387,733 +578,331 0.11% 1,372,096,084
2012-03-08 2012-03-06 148.424 8,809,402 +3,117,618 0.11% 1,307,523,079
2012-03-07 2012-03-05 149.502 5,691,784 -230,663 0.07% 850,934,519
2012-03-06 2012-03-02 151.660 5,922,447 +155,931 0.07% 898,195,767
2012-03-05 2012-03-01 149.287 5,766,516 +1,279,046 0.07% 860,863,099
2012-03-02 2012-02-29 151.012 4,487,470 +1,143,956 0.05% 677,663,500
2012-03-01 2012-02-28 149.179 3,343,514 -2,771,025 0.04% 498,780,914
2012-02-29 2012-02-27 150.149 6,114,539 -57,210 0.07% 918,094,647
2012-02-28 2012-02-24 151.983 6,171,749 +432,250 0.07% 938,001,967
2012-02-27 2012-02-23 151.336 5,739,499 +262,620 0.07% 868,592,662
2012-02-24 2012-02-22 153.709 5,476,879 -247,983 0.07% 841,845,726
2012-02-23 2012-02-21 154.680 5,724,862 -3,160,152 0.07% 885,520,611
2012-02-22 2012-02-20 152.738 8,885,014 +482,374 0.11% 1,357,081,313
2012-02-21 2012-02-17 152.091 8,402,640 +127,753 0.10% 1,277,966,208
2012-02-20 2012-02-16 149.610 8,274,887 -60,507 0.10% 1,238,006,810
2012-02-17 2012-02-15 150.581 8,335,394 +793,880 0.10% 1,255,151,218
2012-02-16 2012-02-14 147.776 7,541,514 +1,956,642 0.09% 1,114,457,752
2012-02-15 2012-02-13 148.531 5,584,872 -87,100 0.07% 829,529,175
2012-02-14 2012-02-10 149.071 5,671,972 +656,293 0.07% 845,525,329
2012-02-13 2012-02-09 149.610 5,015,679 -45,856 0.06% 750,396,321
2012-02-10 2012-02-08 150.257 5,061,535 -790,497 0.06% 760,532,647
2012-02-09 2012-02-07 147.561 5,852,032 +598,861 0.07% 863,529,722
2012-02-08 2012-02-06 146.482 5,253,171 -98,867 0.06% 769,495,011
2012-02-07 2012-02-03 144.217 5,352,038 +524,762 0.06% 771,853,888
2012-02-06 2012-02-02 144.433 4,827,276 +157,789 0.06% 697,215,780
2012-02-03 2012-02-01 139.902 4,669,487 +191,937 0.06% 653,271,403
2012-02-02 2012-01-31 140.442 4,477,550 +750,857 0.05% 628,833,875
2012-02-01 2012-01-30 140.226 3,726,693 +285,303 0.04% 522,578,419
2012-01-31 2012-01-27 141.628 3,441,390 +663,157 0.04% 487,397,300
2012-01-30 2012-01-26 140.334 2,778,233 -394,221 0.03% 389,879,556
2012-01-27 2012-01-20 139.255 3,172,454 +2,315,102 0.04% 441,780,026
2012-01-26 2012-01-19 134.293 857,352 -2,800,885 0.01% 115,136,498
2012-01-20 2012-01-18 133.754 3,658,237 +1,127,508 0.04% 489,303,164
2012-01-19 2012-01-17 132.891 2,530,729 +295,820 0.03% 336,310,828
2012-01-18 2012-01-16 128.684 2,234,909 +322,006 0.03% 287,597,290
2012-01-17 2012-01-13 129.763 1,912,903 -92,893 0.02% 248,223,604
2012-01-16 2012-01-12 128.792 2,005,796 -460,503 0.02% 258,330,443
2012-01-13 2012-01-11 130.410 2,466,299 +658,558 0.03% 321,629,983
2012-01-12 2012-01-10 129.116 1,807,741 -27,884 0.02% 233,407,528
2012-01-11 2012-01-09 129.979 1,835,625 -74,815 0.02% 238,591,799
2012-01-10 2012-01-06 128.361 1,910,440 +49,784 0.02% 245,225,069
2012-01-09 2012-01-05 130.949 1,860,656 -254,286 0.02% 243,651,604
2012-01-06 2012-01-04 130.410 2,114,942 +608,085 0.03% 275,809,527
2012-01-05 2012-01-03 130.626 1,506,857 -164,585 0.02% 196,834,256
2012-01-04 2011-12-30 127.282 1,671,442 +648,212 0.02% 212,744,244
2012-01-03 2011-12-29 125.987 1,023,230 +376,962 0.01% 128,914,156
2011-12-30 2011-12-28 127.713 646,268 -4,345,577 0.01% 82,537,033
2011-12-29 2011-12-23 129.008 4,991,845 +3,028,230 0.06% 643,986,513
2011-12-28 2011-12-22 127.174 1,963,615 -24,586 0.02% 249,720,759
2011-12-23 2011-12-21 127.605 1,988,201 -81,891 0.02% 253,705,296
2011-12-22 2011-12-20 124.477 2,070,092 -913,087 0.02% 257,679,552
2011-12-21 2011-12-19 124.369 2,983,179 -409,351 0.04% 371,016,412
2011-12-20 2011-12-16 126.958 3,392,530 +1,562,062 0.04% 430,709,708
2011-12-19 2011-12-15 124.909 1,830,468 +627,877 0.02% 228,641,574
2011-12-16 2011-12-14 126.635 1,202,591 -443,794 0.01% 152,289,706
2011-12-15 2011-12-13 128.900 1,646,385 +73,191 0.02% 212,218,777
2011-12-14 2011-12-12 129.655 1,573,194 -2,908,221 0.02% 203,972,327
2011-12-13 2011-12-09 129.547 4,481,415 -786,276 0.05% 580,554,067
2011-12-12 2011-12-08 134.509 5,267,691 -1,817,916 0.06% 708,551,213
2011-12-09 2011-12-07 135.695 7,085,607 -128,097 0.09% 961,484,312
2011-12-08 2011-12-06 133.107 7,213,704 -1,255,644 0.09% 960,191,768
2011-12-07 2011-12-05 134.509 8,469,348 +7,058,296 0.10% 1,139,202,507
2011-12-06 2011-12-02 132.891 1,411,052 +234,710 0.02% 187,515,955
2011-12-05 2011-12-01 130.841 1,176,342 +206,142 0.01% 153,914,276
2011-12-02 2011-11-30 123.938 970,200 +45,093 0.01% 120,244,660
2011-12-01 2011-11-29 126.527 925,107 +664,840 0.01% 117,050,825
2011-11-30 2011-11-28 123.183 260,267 -1,696,648 0.00% 32,060,457
2011-11-29 2011-11-25 121.026 1,956,915 +349,485 0.02% 236,836,874
2011-11-28 2011-11-24 123.075 1,607,430 -5,212,736 0.02% 197,834,584
2011-11-25 2011-11-23 123.075 6,820,166 -1,053,788 0.08% 839,392,511
2011-11-24 2011-11-22 127.298 7,873,954 +4,280,144 0.10% 1,002,335,991
2011-11-23 2011-11-21 128.280 3,593,810 +2,024,217 0.04% 461,014,814
2011-11-22 2011-11-18 129.372 1,569,593 -1,339,045 0.02% 203,061,367
2011-11-21 2011-11-17 131.555 2,908,638 +590,821 0.04% 382,647,272
2011-11-18 2011-11-16 132.647 2,317,817 -641,643 0.03% 307,452,000
2011-11-17 2011-11-15 135.486 2,959,460 +511,966 0.04% 400,964,716
2011-11-16 2011-11-14 138.106 2,447,494 +946,564 0.03% 338,013,513
2011-11-15 2011-11-11 135.049 1,500,930 +215,551 0.02% 202,699,202
2011-11-14 2011-11-10 134.722 1,285,379 -3,702,049 0.02% 173,168,247
2011-11-11 2011-11-09 148.259 4,987,428 +794,474 0.06% 739,432,117
2011-11-10 2011-11-08 146.185 4,192,954 +1,203,929 0.05% 612,946,509
2011-11-09 2011-11-07 146.076 2,989,025 -451,291 0.04% 436,623,958
2011-11-08 2011-11-04 147.604 3,440,316 -2,086,213 0.04% 507,804,948
2011-11-07 2011-11-03 143.019 5,526,529 -979,331 0.07% 790,397,668
2011-11-04 2011-11-02 147.277 6,505,860 +2,199,951 0.08% 958,161,164
2011-11-03 2011-11-01 146.731 4,305,909 +937,508 0.05% 631,809,304
2011-11-02 2011-10-31 152.626 3,368,401 -587,193 0.04% 514,106,222
2011-11-01 2011-10-28 153.063 3,955,594 +348,731 0.05% 605,454,657
2011-10-31 2011-10-27 146.949 3,606,863 -296,877 0.04% 530,025,309
2011-10-28 2011-10-26 143.565 3,903,740 +440,650 0.05% 560,439,244
2011-10-27 2011-10-25 142.800 3,463,090 -346,126 0.04% 494,530,889
2011-10-26 2011-10-24 142.036 3,809,216 -3,542,766 0.05% 541,046,756
2011-10-25 2011-10-21 137.778 7,351,982 +798,986 0.09% 1,012,944,595
2011-10-24 2011-10-20 137.451 6,552,996 +181,693 0.08% 900,715,288
2011-10-21 2011-10-19 139.525 6,371,303 -26,341 0.08% 888,957,533
2011-10-20 2011-10-18 137.233 6,397,644 -266,742 0.08% 877,965,092
2011-10-19 2011-10-17 141.818 6,664,386 -1,510,085 0.08% 945,129,232
2011-10-18 2011-10-14 139.089 8,174,471 +251,820 0.10% 1,136,975,186
2011-10-17 2011-10-13 141.163 7,922,651 +3,745,385 0.10% 1,118,384,016
2011-10-14 2011-10-12 136.687 4,177,266 -1,480,203 0.05% 570,976,667
2011-10-13 2011-10-11 136.905 5,657,469 -761,885 0.07% 774,536,022
2011-10-12 2011-10-10 134.503 6,419,354 +1,124,463 0.08% 863,423,639
2011-10-11 2011-10-07 134.503 5,294,891 +768,696 0.06% 712,179,770
2011-10-10 2011-10-06 129.481 4,526,195 +205,841 0.06% 586,056,991
2011-10-07 2011-10-04 123.695 4,320,354 +1,390,625 0.05% 534,405,777
2011-10-06 2011-10-03 127.407 2,929,729 +1,872,256 0.04% 373,267,525
2011-10-04 2011-09-30 132.975 1,057,473 -1,840,999 0.01% 140,617,210
2011-10-03 2011-09-28 135.486 2,898,472 +1,468,671 0.04% 392,701,710
2011-09-30 2011-09-27 134.722 1,429,801 -150,991 0.02% 192,625,003
2011-09-28 2011-09-26 130.027 1,580,792 -105,145 0.02% 205,545,698
2011-09-27 2011-09-23 129.918 1,685,937 +106,779 0.02% 219,033,329
2011-09-26 2011-09-22 132.429 1,579,158 -436,197 0.02% 209,126,123
2011-09-23 2011-09-21 137.342 2,015,355 +207,309 0.02% 276,792,361
2011-09-22 2011-09-20 138.652 1,808,046 -1,231,370 0.02% 250,688,896
2011-09-21 2011-09-19 137.342 3,039,416 -3,341,890 0.04% 417,438,679
2011-09-20 2011-09-16 141.054 6,381,306 +2,541,457 0.08% 900,106,682
2011-09-19 2011-09-15 136.796 3,839,849 -699,411 0.05% 525,275,468
2011-09-16 2011-09-14 134.831 4,539,260 -761,472 0.06% 612,031,701
2011-09-15 2011-09-12 133.957 5,300,732 +2,800,110 0.06% 710,071,875
2011-09-14 2011-09-09 141.818 2,500,622 +1,248,825 0.03% 354,632,962
2011-09-12 2011-09-08 141.163 1,251,797 -1,369,175 0.02% 176,707,235
2011-09-09 2011-09-07 141.054 2,620,972 -395,279 0.03% 369,697,740
2011-09-08 2011-09-06 139.962 3,016,251 -222,196 0.04% 422,160,315
2011-09-07 2011-09-05 142.582 3,238,447 +1,632,421 0.04% 461,744,650
2011-09-06 2011-09-02 146.622 1,606,026 -2,886,055 0.02% 235,478,080
2011-09-05 2011-09-01 147.167 4,492,081 +2,688,585 0.05% 661,088,149
2011-09-02 2011-08-31 146.840 1,803,496 +954,071 0.02% 264,825,237
2011-09-01 2011-08-30 145.093 849,425 -657,950 0.01% 123,245,741
2011-08-31 2011-08-29 143.019 1,507,375 -83,265 0.02% 215,582,997
2011-08-30 2011-08-26 142.036 1,590,640 -158,006 0.02% 225,928,541
2011-08-29 2011-08-25 143.892 1,748,646 +139,254 0.02% 251,616,554
2011-08-26 2011-08-24 142.691 1,609,392 -1,565,489 0.02% 229,646,234
2011-08-25 2011-08-23 146.622 3,174,881 -173,800 0.04% 465,506,089
2011-08-24 2011-08-22 145.202 3,348,681 +1,765,265 0.04% 486,236,235
2011-08-23 2011-08-19 142.364 1,583,416 -1,653,582 0.02% 225,421,078
2011-08-22 2011-08-18 148.587 3,236,998 -5,008,822 0.04% 480,974,949
2011-08-19 2011-08-17 151.644 8,245,820 -843,405 0.10% 1,250,426,005
2011-08-18 2011-08-16 152.427 9,089,225 +3,326,211 0.11% 1,385,444,152
2011-08-17 2011-08-15 153.971 5,763,014 +384,903 0.07% 887,338,284
2011-08-16 2011-08-12 148.126 5,378,111 +909,813 0.07% 796,635,949
2011-08-15 2011-08-11 147.795 4,468,298 +559,170 0.06% 660,390,861
2011-08-12 2011-08-10 152.207 3,909,128 +2,112,804 0.05% 594,994,709
2011-08-11 2011-08-09 146.471 1,796,324 -5,937,575 0.02% 263,109,709
2011-08-10 2011-08-08 157.942 7,733,899 +3,407,868 0.10% 1,221,506,102
2011-08-09 2011-08-05 160.368 4,326,031 -860,136 0.05% 693,758,249
2011-08-08 2011-08-04 167.979 5,186,167 -388,463 0.06% 871,165,218
2011-08-05 2011-08-03 169.854 5,574,630 +727,922 0.07% 946,871,173
2011-08-04 2011-08-02 171.839 4,846,708 -615,942 0.06% 832,853,155
2011-08-03 2011-08-01 169.743 5,462,650 +523,317 0.07% 927,248,463
2011-08-02 2011-07-29 168.861 4,939,333 -274,109 0.06% 834,060,634
2011-08-01 2011-07-28 170.626 5,213,442 -943,180 0.06% 889,547,179
2011-07-29 2011-07-27 170.736 6,156,622 +1,379,178 0.08% 1,051,156,966
2011-07-28 2011-07-26 171.949 4,777,444 -168,757 0.06% 821,477,829
2011-07-27 2011-07-25 170.957 4,946,201 -104,985 0.06% 845,585,614
2011-07-26 2011-07-22 172.060 5,051,186 +2,022,833 0.06% 869,104,674
2011-07-25 2011-07-21 167.427 3,028,353 +263,419 0.04% 507,028,528
2011-07-22 2011-07-20 165.883 2,764,934 -951,988 0.03% 458,655,633
2011-07-21 2011-07-19 165.993 3,716,922 -783,743 0.05% 616,984,245
2011-07-20 2011-07-18 165.552 4,500,665 -82,441 0.06% 745,094,756
2011-07-19 2011-07-15 166.765 4,583,106 +49,250 0.06% 764,303,449
2011-07-18 2011-07-14 166.545 4,533,856 +1,095,791 0.06% 755,090,135
2011-07-15 2011-07-13 166.435 3,438,065 +154,013 0.04% 572,212,643
2011-07-14 2011-07-12 164.890 3,284,052 -1,151,073 0.04% 541,508,583
2011-07-13 2011-07-11 169.964 4,435,125 -4,359,216 0.05% 753,811,276
2011-07-12 2011-07-08 172.611 8,794,341 -1,830,666 0.11% 1,517,999,994
2011-07-11 2011-07-07 172.060 10,625,007 -349,380 0.13% 1,828,133,680
2011-07-08 2011-07-06 171.508 10,974,387 +994,483 0.14% 1,882,195,761
2011-07-07 2011-07-05 172.611 9,979,904 +478,849 0.12% 1,722,641,209
2011-07-06 2011-07-04 172.721 9,501,055 -325,416 0.12% 1,641,034,519
2011-07-05 2011-06-30 169.964 9,826,471 -203,144 0.12% 1,670,145,632
2011-07-04 2011-06-29 167.537 10,029,615 -247,882 0.12% 1,680,336,119
2011-06-30 2011-06-28 166.545 10,277,497 -470,095 0.13% 1,711,663,669
2011-06-29 2011-06-27 165.883 10,747,592 +1,573,846 0.13% 1,782,843,140
2011-06-28 2011-06-24 168.420 9,173,746 -609,404 0.11% 1,545,040,525
2011-06-27 2011-06-23 167.427 9,783,150 -1,122,914 0.12% 1,637,964,974
2011-06-24 2011-06-22 168.971 10,906,064 -32,572 0.14% 1,842,811,585
2011-06-23 2011-06-21 169.302 10,938,636 +973,759 0.14% 1,851,934,734
2011-06-22 2011-06-20 166.545 9,964,877 +527,340 0.12% 1,659,598,434
2011-06-21 2011-06-17 167.758 9,437,537 +968,857 0.12% 1,583,222,699
2011-06-20 2011-06-16 169.523 8,468,680 +1,605,764 0.10% 1,435,633,940
2011-06-17 2011-06-15 172.170 6,862,916 -513,031 0.08% 1,181,587,024
2011-06-16 2011-06-14 174.376 7,375,947 +2,715,551 0.09% 1,286,186,018
2011-06-15 2011-06-13 173.824 4,660,396 -1,428,740 0.06% 810,089,794
2011-06-14 2011-06-10 173.714 6,089,136 +785,715 0.08% 1,057,767,840
2011-06-13 2011-06-09 174.927 5,303,421 -382,631 0.07% 927,712,511
2011-06-10 2011-06-08 175.148 5,686,052 +850,347 0.07% 995,899,356
2011-06-09 2011-06-07 177.023 4,835,705 +697,276 0.06% 856,029,955
2011-06-08 2011-06-03 177.354 4,138,429 -114,920 0.05% 733,965,556
2011-06-07 2011-06-02 176.471 4,253,349 -1,989,198 0.05% 750,594,069
2011-06-03 2011-06-01 179.780 6,242,547 -259,979 0.08% 1,122,286,017
2011-06-02 2011-05-31 180.883 6,502,526 +898,050 0.08% 1,176,197,013
2011-06-01 2011-05-30 177.905 5,604,476 +1,246,526 0.07% 997,065,083
2011-05-31 2011-05-27 177.905 4,357,950 +292,489 0.05% 775,301,702
2011-05-30 2011-05-26 176.802 4,065,461 +945,712 0.05% 718,782,423
2011-05-27 2011-05-25 173.935 3,119,749 -2,358,596 0.04% 542,632,091
2011-05-26 2011-05-24 174.486 5,478,345 +1,703,162 0.07% 955,894,547
2011-05-25 2011-05-23 175.258 3,775,183 -2,356,731 0.05% 661,631,285
2011-05-24 2011-05-20 178.677 6,131,914 -6,246,312 0.08% 1,095,633,232
2011-05-23 2011-05-19 177.685 12,378,226 -1,811,551 0.15% 2,199,419,518
2011-05-20 2011-05-18 178.236 14,189,777 -324,071 0.18% 2,529,129,419
2011-05-19 2011-05-17 180.788 14,513,848 +5,407,810 0.18% 2,623,931,589
2011-05-18 2011-05-16 182.012 9,106,038 +43,811 0.11% 1,657,407,615
2011-05-17 2011-05-13 184.793 9,062,227 +4,100,586 0.11% 1,674,638,769
2011-05-16 2011-05-12 182.012 4,961,641 +97,751 0.06% 903,077,889
2011-05-13 2011-05-11 184.348 4,863,890 +128,623 0.06% 896,649,736
2011-05-12 2011-05-09 186.907 4,735,267 -3,609,415 0.06% 885,055,134
2011-05-11 2011-05-06 184.015 8,344,682 +3,063,427 0.10% 1,535,542,597
2011-05-09 2011-05-05 186.573 5,281,255 -832,769 0.07% 985,341,495
2011-05-06 2011-05-04 186.796 6,114,024 +578,339 0.08% 1,142,074,428
2011-05-05 2011-05-03 187.686 5,535,685 +266,258 0.07% 1,038,970,039
2011-05-04 2011-04-29 187.463 5,269,427 +375,801 0.07% 987,824,674
2011-05-03 2011-04-28 187.908 4,893,626 -497,260 0.06% 919,553,489
2011-04-29 2011-04-27 186.462 5,390,886 -104,018 0.07% 1,005,195,960
2011-04-28 2011-04-26 186.907 5,494,904 +120,743 0.07% 1,027,036,701
2011-04-27 2011-04-21 187.018 5,374,161 -824,183 0.07% 1,005,066,872
2011-04-26 2011-04-20 184.460 6,198,344 +1,099,443 0.08% 1,143,343,623
2011-04-21 2011-04-19 181.567 5,098,901 -2,520,527 0.06% 925,791,750
2011-04-20 2011-04-18 183.124 7,619,428 +67,536 0.10% 1,395,303,786
2011-04-19 2011-04-15 184.905 7,551,892 +289,607 0.09% 1,396,379,171
2011-04-18 2011-04-14 186.128 7,262,285 +565,394 0.09% 1,351,717,080
2011-04-15 2011-04-13 186.573 6,696,891 +385,541 0.08% 1,249,461,461
2011-04-14 2011-04-12 186.240 6,311,350 +570,991 0.08% 1,175,423,287
2011-04-13 2011-04-11 187.797 5,740,359 +1,702,219 0.07% 1,078,023,103
2011-04-12 2011-04-08 189.466 4,038,140 -1,012,124 0.05% 765,090,116
2011-04-11 2011-04-07 187.575 5,050,264 +1,900,355 0.06% 947,301,497
2011-04-08 2011-04-06 184.793 3,149,909 +112,907 0.04% 582,082,057
2011-04-07 2011-04-04 182.902 3,037,002 -525,133 0.04% 555,473,651
2011-04-06 2011-04-01 181.344 3,562,135 -951,476 0.04% 645,973,275
2011-04-04 2011-03-31 181.901 4,513,611 +202,284 0.06% 821,028,922
2011-04-01 2011-03-30 182.457 4,311,327 +432,301 0.05% 786,631,592
2011-03-31 2011-03-29 181.344 3,879,026 +174,378 0.05% 703,439,687
2011-03-30 2011-03-28 182.457 3,704,648 -324,842 0.05% 675,938,789
2011-03-29 2011-03-25 182.902 4,029,490 +1,738,747 0.05% 737,001,663
2011-03-28 2011-03-24 178.452 2,290,743 -707,140 0.03% 408,787,215
2011-03-25 2011-03-23 178.341 2,997,883 -612,125 0.04% 534,644,094
2011-03-24 2011-03-22 179.453 3,610,008 -833,488 0.05% 647,827,089
2011-03-23 2011-03-21 178.897 4,443,496 -730,530 0.06% 794,927,296
2011-03-22 2011-03-18 176.783 5,174,026 -1,802,848 0.07% 914,679,775
2011-03-21 2011-03-17 175.670 6,976,874 -3,042,561 0.09% 1,225,630,562
2011-03-18 2011-03-16 178.786 10,019,435 -1,215,975 0.13% 1,791,330,337
2011-03-17 2011-03-15 182.442 11,235,410 -1,898,762 0.14% 2,049,813,343
2011-03-16 2011-03-14 186.832 13,134,172 +4,829,402 0.17% 2,453,879,108
2011-03-15 2011-03-11 186.494 8,304,770 +2,296,002 0.11% 1,548,789,848
2011-03-14 2011-03-10 188.407 6,008,768 -998,968 0.08% 1,132,096,025
2011-03-11 2011-03-09 190.996 7,007,736 +447,341 0.09% 1,338,449,379
2011-03-10 2011-03-08 191.334 6,560,395 +1,350,037 0.08% 1,255,224,149
2011-03-09 2011-03-07 187.057 5,210,358 -2,093,645 0.07% 974,632,658
2011-03-08 2011-03-04 188.858 7,304,003 +210,212 0.09% 1,379,416,051
2011-03-07 2011-03-03 189.533 7,093,791 -2,279,033 0.09% 1,344,506,332
2011-03-04 2011-03-02 188.858 9,372,824 +2,424,503 0.12% 1,770,128,499
2011-03-03 2011-03-01 193.022 6,948,321 +442,728 0.09% 1,341,177,855
2011-03-02 2011-02-28 203.489 6,505,593 +514,417 0.08% 1,323,816,200
2011-03-01 2011-02-25 200.450 5,991,176 +815,438 0.08% 1,200,931,878
2011-02-28 2011-02-24 196.173 5,175,738 +105,411 0.07% 1,015,341,288
2011-02-25 2011-02-23 200.450 5,070,327 -842,060 0.06% 1,016,347,596
2011-02-24 2011-02-22 198.649 5,912,387 -1,145,229 0.08% 1,174,491,664
2011-02-23 2011-02-21 203.939 7,057,616 +232,243 0.09% 1,439,324,089
2011-02-22 2011-02-18 206.528 6,825,373 +722,165 0.09% 1,409,629,028
2011-02-21 2011-02-17 204.277 6,103,208 -134,351 0.08% 1,246,743,683
2011-02-18 2011-02-16 200.112 6,237,559 -680,959 0.08% 1,248,213,280
2011-02-17 2011-02-15 196.961 6,918,518 -340,216 0.09% 1,362,678,801
2011-02-16 2011-02-14 200.225 7,258,734 -25,509 0.09% 1,453,380,087
2011-02-15 2011-02-11 199.662 7,284,243 +1,240,409 0.09% 1,454,388,449
2011-02-14 2011-02-10 201.013 6,043,834 -939,253 0.08% 1,214,888,323
2011-02-11 2011-02-09 201.913 6,983,087 -504,623 0.09% 1,409,977,776
2011-02-10 2011-02-08 199.887 7,487,710 -1,636,513 0.10% 1,496,698,602
2011-02-09 2011-02-07 198.087 9,124,223 +3,203,875 0.12% 1,807,386,086
2011-02-08 2011-02-02 195.948 5,920,348 +218,802 0.08% 1,160,081,183
2011-02-07 2011-01-31 190.771 5,701,546 -258,198 0.07% 1,087,688,936
2011-02-01 2011-01-28 193.810 5,959,744 -273,627 0.08% 1,155,056,233
2011-01-31 2011-01-27 193.022 6,233,371 -864,287 0.08% 1,203,176,875
2011-01-28 2011-01-26 193.585 7,097,658 -654,536 0.09% 1,373,997,339
2011-01-27 2011-01-25 195.498 7,752,194 +406,491 0.10% 1,515,537,988
2011-01-26 2011-01-24 195.048 7,345,703 +167,226 0.09% 1,432,762,821
2011-01-25 2011-01-21 194.485 7,178,477 -474,901 0.09% 1,396,106,108
2011-01-24 2011-01-20 193.922 7,653,378 -2,278,052 0.10% 1,484,160,322
2011-01-21 2011-01-19 197.974 9,931,430 +1,112,114 0.13% 1,966,165,182
2011-01-20 2011-01-18 196.961 8,819,316 -904,164 0.11% 1,737,062,034
2011-01-19 2011-01-17 195.385 9,723,480 -296,416 0.12% 1,899,825,978
2011-01-18 2011-01-14 195.273 10,019,896 -652,951 0.13% 1,956,613,604
2011-01-17 2011-01-13 194.935 10,672,847 +1,300,297 0.14% 2,080,513,543
2011-01-14 2011-01-12 192.347 9,372,550 +3,398,926 0.12% 1,802,777,812
2011-01-13 2011-01-11 185.481 5,973,624 -102,713 0.08% 1,107,994,147
2011-01-12 2011-01-10 183.905 6,076,337 -92,738 0.08% 1,117,471,048
2011-01-11 2011-01-07 186.269 6,169,075 -1,722,891 0.08% 1,149,106,878
2011-01-10 2011-01-06 186.156 7,891,966 +621,119 0.10% 1,469,139,672
2011-01-07 2011-01-05 185.143 7,270,847 +753,076 0.09% 1,346,149,468
2011-01-06 2011-01-04 180.754 6,517,771 +804,602 0.08% 1,178,113,179
2011-01-05 2011-01-03 180.191 5,713,169 -226,478 0.07% 1,029,463,086
2011-01-04 2010-12-31 179.403 5,939,647 -27,842 0.08% 1,065,592,924
2011-01-03 2010-12-29 179.966 5,967,489 -106,510 0.08% 1,073,946,054
2010-12-30 2010-12-28 178.278 6,073,999 +223,070 0.08% 1,082,859,894
2010-12-29 2010-12-24 179.291 5,850,929 +708,648 0.07% 1,049,018,095
2010-12-28 2010-12-22 180.529 5,142,281 -208,419 0.07% 928,330,340
2010-12-23 2010-12-21 180.416 5,350,700 +266,172 0.07% 965,353,777
2010-12-22 2010-12-20 178.390 5,084,528 +470,354 0.06% 907,031,324
2010-12-21 2010-12-17 180.416 4,614,174 -692,492 0.06% 832,472,442
2010-12-20 2010-12-16 179.854 5,306,666 -278,792 0.07% 954,423,018
2010-12-17 2010-12-15 181.879 5,585,458 -984,274 0.07% 1,015,880,263
2010-12-16 2010-12-14 184.468 6,569,732 +154,732 0.08% 1,211,906,132
2010-12-15 2010-12-13 183.905 6,415,000 -648,769 0.08% 1,179,752,995
2010-12-14 2010-12-10 183.455 7,063,769 +888,723 0.09% 1,295,885,017
2010-12-13 2010-12-09 182.105 6,175,046 +1,838,426 0.08% 1,124,504,221
2010-12-10 2010-12-08 180.304 4,336,620 -260,259 0.06% 781,909,079
2010-12-09 2010-12-07 183.793 4,596,879 -657,620 0.06% 844,873,392
2010-12-08 2010-12-06 183.343 5,254,499 +2,498,876 0.07% 963,373,673
2010-12-07 2010-12-03 182.780 2,755,623 +67,175 0.04% 503,672,456
2010-12-06 2010-12-02 180.304 2,688,448 -2,364,081 0.03% 484,737,399
2010-12-03 2010-12-01 178.953 5,052,529 -288,690 0.06% 904,166,298
2010-12-02 2010-11-30 177.715 5,341,219 -162,329 0.07% 949,215,652
2010-12-01 2010-11-29 180.191 5,503,548 -372,847 0.07% 991,691,216
2010-11-30 2010-11-26 179.516 5,876,395 +219,225 0.07% 1,054,906,683
2010-11-29 2010-11-25 180.191 5,657,170 +1,130,275 0.07% 1,019,372,556
2010-11-26 2010-11-24 180.979 4,526,895 +512,851 0.06% 819,273,375
2010-11-25 2010-11-23 180.529 4,014,044 -1,675,623 0.05% 724,650,954
2010-11-24 2010-11-22 185.143 5,689,667 -1,224,894 0.07% 1,053,404,398
2010-11-23 2010-11-19 186.494 6,914,561 -227,147 0.09% 1,289,524,199
2010-11-22 2010-11-18 185.706 7,141,708 -66,155 0.09% 1,326,259,199
2010-11-19 2010-11-17 183.005 7,207,863 -3,817,046 0.09% 1,319,074,851
2010-11-18 2010-11-16 189.592 11,024,909 +1,529,905 0.14% 2,090,232,169
2010-11-17 2010-11-15 191.860 9,495,004 +759,399 0.12% 1,821,707,941
2010-11-16 2010-11-12 191.519 8,735,605 -797,862 0.11% 1,673,038,282
2010-11-15 2010-11-11 196.735 9,533,467 -191,636 0.12% 1,875,571,339
2010-11-12 2010-11-10 195.035 9,725,103 -552,747 0.12% 1,896,731,677
2010-11-11 2010-11-09 196.962 10,277,850 +6,077,575 0.13% 2,024,348,752
2010-11-10 2010-11-08 196.622 4,200,275 -1,405,703 0.05% 825,866,898
2010-11-09 2010-11-05 199.910 5,605,978 +1,120,596 0.07% 1,120,693,730
2010-11-08 2010-11-04 193.901 4,485,382 +408,558 0.06% 869,718,658
2010-11-05 2010-11-03 187.097 4,076,824 -310,819 0.05% 762,762,174
2010-11-04 2010-11-02 183.922 4,387,643 -1,068,902 0.06% 806,984,837
2010-11-03 2010-11-01 184.716 5,456,545 -309,963 0.07% 1,007,910,725
2010-11-02 2010-10-29 182.675 5,766,508 -122,697 0.07% 1,053,396,037
2010-11-01 2010-10-28 183.242 5,889,205 +587,479 0.08% 1,079,148,644
2010-10-29 2010-10-27 182.902 5,301,726 -407,009 0.07% 969,694,399
2010-10-28 2010-10-26 184.036 5,708,735 -362,415 0.07% 1,050,610,276
2010-10-27 2010-10-25 185.510 6,071,150 +994,738 0.08% 1,126,257,000
2010-10-26 2010-10-22 185.510 5,076,412 +1,250,634 0.07% 941,723,487
2010-10-25 2010-10-21 184.943 3,825,778 -1,713,056 0.05% 707,549,726
2010-10-22 2010-10-20 183.922 5,538,834 -1,223,959 0.07% 1,018,714,388
2010-10-21 2010-10-19 185.510 6,762,793 +20,548 0.09% 1,254,563,461
2010-10-20 2010-10-18 183.355 6,742,245 -493,429 0.09% 1,236,225,765
2010-10-19 2010-10-15 188.004 7,235,674 +701,648 0.09% 1,360,337,777
2010-10-18 2010-10-14 190.499 6,534,026 +1,013,610 0.08% 1,244,724,910
2010-10-15 2010-10-13 185.623 5,520,416 -1,133,776 0.07% 1,024,716,493
2010-10-14 2010-10-12 183.922 6,654,192 -31,219 0.09% 1,223,853,456
2010-10-13 2010-10-11 185.169 6,685,411 +2,156,592 0.09% 1,237,934,131
2010-10-12 2010-10-08 184.603 4,528,819 -671,000 0.06% 836,031,431
2010-10-11 2010-10-07 185.283 5,199,819 -227,607 0.07% 963,437,441
2010-10-08 2010-10-06 186.077 5,427,426 +648,171 0.07% 1,009,917,116
2010-10-07 2010-10-05 183.582 4,779,255 +1,063,818 0.06% 877,385,177
2010-10-06 2010-10-04 181.881 3,715,437 +472,614 0.05% 675,767,819
2010-10-05 2010-09-30 180.747 3,242,823 -1,148,579 0.04% 586,131,150
2010-10-04 2010-09-29 182.448 4,391,402 -236,973 0.06% 801,202,840
2010-09-30 2010-09-28 182.221 4,628,375 -955,304 0.06% 843,388,465
2010-09-29 2010-09-27 185.056 5,583,679 -485,984 0.07% 1,033,293,835
2010-09-28 2010-09-24 182.788 6,069,663 +4,876 0.08% 1,109,463,086
2010-09-27 2010-09-22 183.922 6,064,787 +490,328 0.08% 1,115,448,807
2010-09-24 2010-09-21 184.829 5,574,459 -5,654,597 0.07% 1,030,323,418
2010-09-22 2010-09-20 185.510 11,229,056 -297,749 0.14% 2,083,098,412
2010-09-21 2010-09-17 187.324 11,526,805 +3,631,207 0.15% 2,159,246,528
2010-09-20 2010-09-16 185.283 7,895,598 +302,839 0.10% 1,462,919,138
2010-09-17 2010-09-15 184.943 7,592,759 -819,516 0.10% 1,404,225,376
2010-09-16 2010-09-14 183.809 8,412,275 -2,158,538 0.11% 1,546,250,016
2010-09-15 2010-09-13 182.788 10,570,813 +1,625,909 0.14% 1,932,220,424
2010-09-14 2010-09-10 179.500 8,944,904 +1,116,127 0.12% 1,605,609,169
2010-09-13 2010-09-09 177.572 7,828,777 +208,965 0.10% 1,390,173,229
2010-09-10 2010-09-08 177.345 7,619,812 -151,388 0.10% 1,351,338,798
2010-09-09 2010-09-07 179.727 7,771,200 -267,525 0.10% 1,396,691,832
2010-09-08 2010-09-06 179.840 8,038,725 +365,247 0.10% 1,445,684,736
2010-09-07 2010-09-03 177.005 7,673,478 -74,145 0.10% 1,358,245,880
2010-09-06 2010-09-02 176.778 7,747,623 -31,778 0.10% 1,369,612,893
2010-09-03 2010-09-01 173.377 7,779,401 +865,336 0.10% 1,348,766,854
2010-09-02 2010-08-31 171.903 6,914,065 +463,818 0.09% 1,188,545,741
2010-09-01 2010-08-30 175.191 6,450,247 +168,256 0.08% 1,130,025,048
2010-08-31 2010-08-27 172.696 6,281,991 -753,526 0.08% 1,084,876,880
2010-08-30 2010-08-26 174.397 7,035,517 +330,190 0.09% 1,226,974,658
2010-08-27 2010-08-25 173.150 6,705,327 +485,042 0.09% 1,161,026,787
2010-08-26 2010-08-24 172.129 6,220,285 -260,483 0.08% 1,070,693,820
2010-08-25 2010-08-23 174.964 6,480,768 -680,556 0.08% 1,133,902,314
2010-08-24 2010-08-20 175.418 7,161,324 -876,559 0.09% 1,256,223,396
2010-08-23 2010-08-19 178.253 8,037,883 -674,297 0.10% 1,432,773,244
2010-08-20 2010-08-18 178.933 8,712,180 -4,560,454 0.11% 1,558,895,773
2010-08-19 2010-08-17 182.506 13,272,634 -316,081 0.17% 2,422,330,706
2010-08-18 2010-08-16 181.820 13,588,715 +6,118,193 0.18% 2,470,699,739
2010-08-17 2010-08-13 181.934 7,470,522 -236,179 0.10% 1,359,143,811
2010-08-16 2010-08-12 182.848 7,706,701 -449,313 0.10% 1,409,158,654
2010-08-13 2010-08-11 186.277 8,156,014 +900,243 0.11% 1,519,277,012
2010-08-12 2010-08-10 187.077 7,255,771 +93,071 0.09% 1,357,386,878
2010-08-11 2010-08-09 188.334 7,162,700 +61,822 0.09% 1,348,979,558
2010-08-10 2010-08-06 189.020 7,100,878 +238,100 0.09% 1,342,205,320
2010-08-09 2010-08-05 188.905 6,862,778 +337,336 0.09% 1,296,415,466
2010-08-06 2010-08-04 188.105 6,525,442 +1,528,318 0.08% 1,227,470,785
2010-08-05 2010-08-03 188.563 4,997,124 +624,260 0.06% 942,270,230
2010-08-04 2010-08-02 185.248 4,372,864 -1,220,499 0.06% 810,065,964
2010-08-03 2010-07-30 182.277 5,593,363 -399,481 0.07% 1,019,541,932
2010-08-02 2010-07-29 184.106 5,992,844 +836,143 0.08% 1,103,315,991
2010-07-30 2010-07-28 184.906 5,156,701 +769,891 0.07% 953,502,569
2010-07-29 2010-07-27 180.220 4,386,810 -1,435,753 0.06% 790,591,094
2010-07-28 2010-07-26 177.249 5,822,563 +1,017,760 0.08% 1,032,042,052
2010-07-27 2010-07-23 175.763 4,804,803 +1,554,188 0.06% 844,507,131
2010-07-26 2010-07-22 173.592 3,250,615 -308,836 0.04% 564,280,066
2010-07-23 2010-07-21 173.249 3,559,451 -37,232 0.05% 616,671,134
2010-07-22 2010-07-20 169.592 3,596,683 -2,750,091 0.05% 609,968,577
2010-07-21 2010-07-19 169.021 6,346,774 -1,259,385 0.08% 1,072,735,388
2010-07-20 2010-07-16 172.906 7,606,159 +628,191 0.10% 1,315,151,326
2010-07-19 2010-07-15 171.192 6,977,968 +611,351 0.09% 1,194,571,603
2010-07-16 2010-07-14 172.678 6,366,617 +1,301,679 0.08% 1,099,371,789
2010-07-15 2010-07-13 168.906 5,064,938 -8,938 0.07% 855,499,908
2010-07-14 2010-07-12 168.678 5,073,876 +52,895 0.07% 855,849,904
2010-07-13 2010-07-09 168.563 5,020,981 +43,803 0.07% 846,353,896
2010-07-12 2010-07-08 166.849 4,977,178 +17,911 0.06% 830,438,410
2010-07-09 2010-07-07 162.735 4,959,267 -1,208,508 0.06% 807,047,097
2010-07-08 2010-07-06 163.764 6,167,775 -473,328 0.08% 1,010,057,534
2010-07-07 2010-07-05 162.621 6,641,103 +92,317 0.09% 1,079,981,996
2010-07-06 2010-07-02 163.878 6,548,786 -345,368 0.09% 1,073,201,695
2010-07-05 2010-06-30 166.049 6,894,154 -476,572 0.09% 1,144,769,353
2010-07-02 2010-06-29 167.878 7,370,726 -195,982 0.10% 1,237,381,055
2010-06-30 2010-06-28 171.535 7,566,708 -15,989 0.10% 1,297,953,299
2010-06-29 2010-06-25 172.106 7,582,697 +1,084,479 0.10% 1,305,028,733
2010-06-28 2010-06-24 171.992 6,498,218 +87,124 0.08% 1,117,640,617
2010-06-25 2010-06-23 174.620 6,411,094 +829,757 0.08% 1,119,507,219
2010-06-24 2010-06-22 173.020 5,581,337 -398,052 0.07% 965,685,078
2010-06-23 2010-06-21 174.735 5,979,389 -33,790 0.08% 1,044,806,085
2010-06-22 2010-06-18 171.078 6,013,179 +457,345 0.08% 1,028,720,352
2010-06-21 2010-06-17 169.249 5,555,834 -294,425 0.07% 940,320,099
2010-06-18 2010-06-15 168.906 5,850,259 -57,988 0.08% 988,145,568
2010-06-17 2010-06-14 168.792 5,908,247 -229,536 0.08% 997,264,910
2010-06-15 2010-06-11 167.078 6,137,783 -369,287 0.08% 1,025,487,338
2010-06-14 2010-06-10 164.792 6,507,070 +713,932 0.08% 1,072,314,401
2010-06-11 2010-06-09 164.107 5,793,138 -1,159,197 0.08% 950,691,725
2010-06-10 2010-06-08 163.192 6,952,335 +563,082 0.09% 1,134,567,392
2010-06-09 2010-06-07 161.478 6,389,253 -840,591 0.08% 1,031,724,270
2010-06-08 2010-06-04 167.992 7,229,844 -1,042,455 0.09% 1,214,556,327
2010-06-07 2010-06-03 166.621 8,272,299 +1,607,600 0.11% 1,378,336,151
2010-06-04 2010-06-02 163.307 6,664,699 -194,898 0.09% 1,088,389,061
2010-06-03 2010-06-01 160.907 6,859,597 +836,496 0.09% 1,103,754,929
2010-06-02 2010-05-31 162.735 6,023,101 +525,782 0.08% 980,170,291
2010-06-01 2010-05-28 163.649 5,497,319 +1,530,505 0.07% 899,632,956
2010-05-31 2010-05-27 160.221 3,966,814 -604,015 0.05% 635,566,870
2010-05-28 2010-05-26 160.335 4,570,829 +742,634 0.06% 732,865,107
2010-05-27 2010-05-25 158.964 3,828,195 -1,184,795 0.05% 608,544,836
2010-05-26 2010-05-24 163.764 5,012,990 -4,703,557 0.07% 820,945,692
2010-05-25 2010-05-20 166.049 9,716,547 -916,025 0.13% 1,613,425,697
2010-05-24 2010-05-19 164.906 10,632,572 -1,152,381 0.14% 1,753,380,059
2010-05-20 2010-05-18 170.569 11,784,953 +4,066,042 0.15% 2,010,152,786
2010-05-19 2010-05-17 168.034 7,718,911 -439,176 0.10% 1,297,039,061
2010-05-18 2010-05-14 171.952 8,158,087 +440,916 0.11% 1,402,802,895
2010-05-17 2010-05-13 176.908 7,717,171 -4,757 0.10% 1,365,230,561
2010-05-14 2010-05-12 178.752 7,721,928 +2,802,293 0.10% 1,380,311,301
2010-05-13 2010-05-11 175.756 4,919,635 -2,144,790 0.06% 864,653,740
2010-05-12 2010-05-10 179.098 7,064,425 +1,694,294 0.09% 1,265,223,737
2010-05-11 2010-05-07 169.532 5,370,131 -6,503,197 0.07% 910,410,066
2010-05-10 2010-05-06 177.139 11,873,328 -253,464 0.16% 2,103,225,462
2010-05-07 2010-05-05 178.752 12,126,792 -2,448,715 0.16% 2,167,690,251
2010-05-06 2010-05-04 182.210 14,575,507 -335,578 0.19% 2,655,797,992
2010-05-05 2010-05-03 182.094 14,911,085 +1,111,965 0.20% 2,715,225,045
2010-05-04 2010-04-30 186.589 13,799,120 +98,594 0.18% 2,574,765,837
2010-05-03 2010-04-29 182.325 13,700,526 +158,934 0.18% 2,497,946,993
2010-04-30 2010-04-28 182.325 13,541,592 -2,560,577 0.18% 2,468,969,368
2010-04-29 2010-04-27 187.742 16,102,169 -23,130 0.21% 3,023,047,442
2010-04-28 2010-04-26 191.199 16,125,299 -165,087 0.21% 3,083,142,942
2010-04-27 2010-04-23 186.935 16,290,386 +207,808 0.22% 3,045,241,382
2010-04-26 2010-04-22 189.931 16,082,578 -570,414 0.21% 3,054,586,104
2010-04-23 2010-04-21 189.125 16,652,992 -815,202 0.22% 3,149,490,861
2010-04-22 2010-04-20 190.508 17,468,194 -199,052 0.23% 3,327,824,065
2010-04-21 2010-04-19 188.664 17,667,246 +2,120,091 0.23% 3,333,166,694
2010-04-20 2010-04-16 194.887 15,547,155 -250,217 0.21% 3,029,940,038
2010-04-19 2010-04-15 194.311 15,797,372 +1,783,359 0.21% 3,069,600,899
2010-04-16 2010-04-14 190.162 14,014,013 +244,374 0.19% 2,664,930,935
2010-04-15 2010-04-13 190.623 13,769,639 +276,504 0.18% 2,624,808,100
2010-04-14 2010-04-12 190.623 13,493,135 +1,856,510 0.18% 2,572,100,114
2010-04-13 2010-04-09 188.894 11,636,625 +496,281 0.15% 2,198,090,102
2010-04-12 2010-04-08 183.362 11,140,344 +1,106,159 0.15% 2,042,717,357
2010-04-09 2010-04-07 184.284 10,034,185 +1,980,921 0.13% 1,849,141,160
2010-04-08 2010-04-01 182.901 8,053,264 +286,618 0.11% 1,472,951,208
2010-04-07 2010-03-31 182.325 7,766,646 -3,071,515 0.10% 1,416,052,933
2010-04-01 2010-03-30 184.515 10,838,161 +487,287 0.14% 1,999,799,374
2010-03-31 2010-03-29 184.169 10,350,874 -3,752,203 0.14% 1,906,308,986
2010-03-30 2010-03-26 184.745 14,103,077 +1,504,585 0.19% 2,605,474,922
2010-03-29 2010-03-25 180.596 12,598,492 -1,187,785 0.17% 2,275,239,187
2010-03-26 2010-03-24 182.325 13,786,277 +5,302,024 0.18% 2,513,581,535
2010-03-25 2010-03-23 182.901 8,484,253 +5,985,601 0.11% 1,551,779,590
2010-03-24 2010-03-22 182.671 2,498,652 -4,290,487 0.03% 456,430,375
2010-03-23 2010-03-19 186.589 6,789,139 -366,554 0.09% 1,266,779,560
2010-03-22 2010-03-18 187.742 7,155,693 -1,345,228 0.09% 1,343,421,462
2010-03-19 2010-03-17 187.281 8,500,921 -392,055 0.11% 1,592,057,847
2010-03-18 2010-03-16 187.589 8,892,976 -672,169 0.12% 1,668,223,538
2010-03-17 2010-03-15 188.171 9,565,145 -408,341 0.13% 1,799,880,471
2010-03-16 2010-03-12 189.218 9,973,486 +561,720 0.13% 1,887,163,858
2010-03-15 2010-03-11 190.382 9,411,766 +602,043 0.13% 1,791,828,777
2010-03-12 2010-03-10 189.916 8,809,723 +770,535 0.12% 1,673,109,999
2010-03-11 2010-03-09 192.011 8,039,188 +2,059,838 0.11% 1,543,612,249
2010-03-10 2010-03-08 193.291 5,979,350 +1,989,410 0.08% 1,155,754,771
2010-03-09 2010-03-05 190.382 3,989,940 +76,601 0.05% 759,611,885
2010-03-08 2010-03-04 188.636 3,913,339 +1,748,022 0.05% 738,197,505
2010-03-05 2010-03-03 189.567 2,165,317 +655,881 0.03% 410,473,058
2010-03-04 2010-03-02 187.473 1,509,436 -10,735,522 0.02% 282,977,777
2010-03-03 2010-03-01 201.670 12,244,958 +4,056,168 0.16% 2,469,436,991
2010-03-02 2010-02-26 199.808 8,188,790 +1,129,897 0.11% 1,636,183,904
2010-03-01 2010-02-25 198.528 7,058,893 +208,605 0.09% 1,401,385,800
2010-02-26 2010-02-24 196.899 6,850,288 -528,297 0.09% 1,348,811,550
2010-02-25 2010-02-23 198.528 7,378,585 -17,207 0.10% 1,464,853,518
2010-02-24 2010-02-22 194.687 7,395,792 +372,969 0.10% 1,439,868,121
2010-02-23 2010-02-19 188.636 7,022,823 -11,423 0.09% 1,324,758,835
2010-02-22 2010-02-18 192.127 7,034,246 +124,472 0.09% 1,351,470,942
2010-02-19 2010-02-17 191.545 6,909,774 +1,857,785 0.09% 1,323,536,007
2010-02-18 2010-02-12 187.938 5,051,989 +377,274 0.07% 949,460,736
2010-02-17 2010-02-11 189.334 4,674,715 +12,847 0.06% 885,084,588
2010-02-12 2010-02-10 186.309 4,661,868 +1,243,552 0.06% 868,547,133
2010-02-11 2010-02-09 184.563 3,418,316 +947,768 0.05% 630,895,570
2010-02-10 2010-02-08 185.960 2,470,548 +896,795 0.03% 459,422,391
2010-02-09 2010-02-05 187.822 1,573,753 -2,112,322 0.02% 295,584,862
2010-02-08 2010-02-04 195.153 3,686,075 +1,026,680 0.05% 719,348,458
2010-02-05 2010-02-03 199.575 2,659,395 +16,378 0.04% 530,748,847
2010-02-04 2010-02-02 196.782 2,643,017 +234,314 0.04% 520,098,560
2010-02-03 2010-02-01 195.153 2,408,703 +862,663 0.03% 470,065,527
2010-02-02 2010-01-29 194.571 1,546,040 -562,071 0.02% 300,814,721
2010-02-01 2010-01-28 197.946 2,108,111 -223,072 0.03% 417,291,823
2010-01-29 2010-01-27 195.618 2,331,183 -506,748 0.03% 456,022,391
2010-01-28 2010-01-26 195.735 2,837,931 -31,675 0.04% 555,481,898
2010-01-27 2010-01-25 196.200 2,869,606 +2,427,538 0.04% 563,017,545
2010-01-26 2010-01-22 199.459 442,068 -342,344 0.01% 88,174,292
2010-01-25 2010-01-21 202.601 784,412 -66,425 0.01% 158,922,390
2010-01-22 2010-01-20 204.463 850,837 -717,065 0.01% 173,964,333
2010-01-21 2010-01-19 206.557 1,567,902 +1,243,880 0.02% 323,861,526
2010-01-20 2010-01-18 207.721 324,022 +28,933 0.00% 67,306,159
2010-01-19 2010-01-15 211.096 295,089 -962,412 0.00% 62,292,017
2010-01-18 2010-01-14 211.445 1,257,501 +3,182 0.02% 265,892,051
2010-01-15 2010-01-13 209.932 1,254,319 +33,517 0.02% 263,321,682
2010-01-14 2010-01-12 213.307 1,220,802 +77,867 0.02% 260,405,279
2010-01-13 2010-01-11 215.052 1,142,935 +38,224 0.02% 245,790,779
2010-01-12 2010-01-08 213.423 1,104,711 -113,671 0.01% 235,770,843
2010-01-11 2010-01-07 212.376 1,218,382 -94,196 0.02% 258,754,809
2010-01-08 2010-01-06 213.190 1,312,578 +693,190 0.02% 279,828,972
2010-01-07 2010-01-05 210.514 619,388 +72,262 0.01% 130,389,746
2010-01-06 2010-01-04 207.721 547,126 +265,111 0.01% 113,649,534
2010-01-05 2009-12-31 208.070 282,015 -372,178 0.00% 58,678,879
2010-01-04 2009-12-29 205.859 654,193 -62,774 0.01% 134,671,536
2009-12-30 2009-12-28 205.743 716,967 -32,826 0.01% 147,510,697
2009-12-29 2009-12-24 206.208 749,793 -185,147 0.01% 154,613,420
2009-12-28 2009-12-22 202.833 934,940 +54,899 0.01% 189,637,060
2009-12-23 2009-12-21 201.321 880,041 +216,375 0.01% 177,170,372
2009-12-22 2009-12-18 203.532 663,666 +296,063 0.01% 135,077,018
2009-12-21 2009-12-17 205.277 367,603 -125,432 0.00% 75,460,506
2009-12-18 2009-12-16 206.790 493,035 +135,787 0.01% 101,954,703
2009-12-17 2009-12-15 208.186 357,248 -158,374 0.00% 74,374,187
2009-12-16 2009-12-14 212.841 515,622 +133,167 0.01% 109,745,629
2009-12-15 2009-12-11 209.816 382,455 +24,349 0.01% 80,245,032
2009-12-14 2009-12-10 206.208 358,106 -329,626 0.00% 73,844,372
2009-12-11 2009-12-09 205.277 687,732 -977,956 0.01% 141,175,684
2009-12-10 2009-12-08 210.747 1,665,688 -534,226 0.02% 351,038,051
2009-12-09 2009-12-07 214.936 2,199,914 +1,053,625 0.03% 472,840,520
2009-12-08 2009-12-04 217.496 1,146,289 +36,382 0.02% 249,313,338
2009-12-07 2009-12-03 218.311 1,109,907 -729,735 0.01% 242,304,518
2009-12-04 2009-12-02 215.401 1,839,642 +289,567 0.02% 396,261,448
2009-12-03 2009-12-01 213.307 1,550,075 +72,600 0.02% 330,641,425
2009-12-02 2009-11-30 211.096 1,477,475 +89,721 0.02% 311,888,607
2009-12-01 2009-11-27 202.484 1,387,754 -336,538 0.02% 280,998,384
2009-11-30 2009-11-26 219.125 1,724,292 -68,505 0.02% 377,835,900
2009-11-27 2009-11-25 223.198 1,792,797 -104,675 0.02% 400,149,065
2009-11-26 2009-11-24 221.220 1,897,472 +104,211 0.03% 419,758,578
2009-11-25 2009-11-23 222.500 1,793,261 +214,239 0.02% 399,000,535
2009-11-24 2009-11-20 221.220 1,579,022 +65,149 0.02% 349,311,099
2009-11-23 2009-11-19 222.384 1,513,873 -66,134 0.02% 336,660,541
2009-11-20 2009-11-18 224.595 1,580,007 -45,716 0.02% 354,861,110
2009-11-19 2009-11-17 229.539 1,625,723 +122,024 0.02% 373,166,949
2009-11-18 2009-11-16 227.431 1,503,699 +89,298 0.02% 341,987,858
2009-11-17 2009-11-13 221.575 1,414,401 -211,077 0.02% 313,396,569
2009-11-16 2009-11-12 217.711 1,625,478 -68,706 0.02% 353,884,089
2009-11-13 2009-11-11 220.170 1,694,184 +256,508 0.02% 373,008,713
2009-11-12 2009-11-10 207.756 1,437,676 -150,094 0.02% 298,686,222
2009-11-11 2009-11-09 208.225 1,587,770 +153,358 0.02% 330,612,980
2009-11-10 2009-11-06 203.423 1,434,412 -29,715 0.02% 291,792,604
2009-11-09 2009-11-05 199.676 1,464,127 +512 0.02% 292,350,394
2009-11-06 2009-11-04 201.198 1,463,615 -37,400 0.02% 294,476,445
2009-11-05 2009-11-03 200.730 1,501,015 +21,496 0.02% 301,298,105
2009-11-04 2009-11-02 202.252 1,479,519 -170 0.02% 299,235,721
2009-11-03 2009-10-30 204.243 1,479,689 +188,941 0.02% 302,216,016
2009-11-02 2009-10-29 200.964 1,290,748 +74,831 0.02% 259,393,623
2009-10-30 2009-10-28 203.423 1,215,917 +165,725 0.02% 247,345,663
2009-10-29 2009-10-27 205.882 1,050,192 -409,268 0.01% 216,216,149
2009-10-28 2009-10-23 211.621 1,459,460 +79,326 0.02% 308,852,343
2009-10-27 2009-10-22 208.225 1,380,134 -190,772 0.02% 287,378,029
2009-10-23 2009-10-21 209.045 1,570,906 +34,605 0.02% 328,389,279
2009-10-22 2009-10-20 209.162 1,536,301 +187,855 0.02% 321,335,212
2009-10-21 2009-10-19 210.099 1,348,446 -43,500 0.02% 283,306,507
2009-10-20 2009-10-16 211.270 1,391,946 +106 0.02% 294,075,925
2009-10-16 2009-10-14 207.405 1,391,840 -238,056 0.02% 288,674,502
2009-10-15 2009-10-13 205.297 1,629,896 +445,245 0.02% 334,612,654
2009-10-14 2009-10-12 206.351 1,184,651 -41 0.02% 244,453,849
2009-10-13 2009-10-09 207.873 1,184,692 -42,686 0.02% 246,265,948
2009-10-12 2009-10-08 208.576 1,227,378 +60,711 0.02% 256,001,674
2009-10-09 2009-10-07 204.828 1,166,667 -9,274 0.02% 238,966,638
2009-10-08 2009-10-06 203.072 1,175,941 +1,263 0.02% 238,800,470
2009-10-07 2009-10-05 200.730 1,174,678 +388,371 0.02% 235,792,618
2009-10-06 2009-10-02 202.720 786,307 -263,178 0.01% 159,400,530
2009-10-05 2009-09-30 210.567 1,049,485 +13,208 0.01% 220,986,872
2009-10-02 2009-09-29 209.396 1,036,277 +231,174 0.01% 216,992,101
2009-09-30 2009-09-28 204.009 805,103 +230 0.01% 164,248,021
2009-09-29 2009-09-25 206.234 804,873 -37,966 0.01% 165,992,041
2009-09-28 2009-09-24 207.756 842,839 +43,972 0.01% 175,105,098
2009-09-25 2009-09-23 212.675 798,867 +1,537 0.01% 169,899,021
2009-09-24 2009-09-22 214.900 797,330 -4,115 0.01% 171,346,297
2009-09-23 2009-09-21 213.026 801,445 +78 0.01% 170,728,873
2009-09-22 2009-09-18 213.612 801,367 -42,204 0.01% 171,181,505
2009-09-21 2009-09-17 213.026 843,571 -29,074 0.01% 179,702,820
2009-09-18 2009-09-16 204.711 872,645 +7,651 0.01% 178,640,359
2009-09-17 2009-09-15 198.622 864,994 -165 0.01% 171,806,462
2009-09-16 2009-09-14 196.396 865,159 -64,213 0.01% 169,914,149
2009-09-15 2009-09-11 198.153 929,372 -64,238 0.01% 184,157,959
2009-09-14 2009-09-10 196.631 993,610 +128,253 0.01% 195,374,195
2009-09-11 2009-09-09 195.108 865,357 -179,828 0.01% 168,838,257
2009-09-10 2009-09-08 198.504 1,045,185 +28,981 0.01% 207,473,877
2009-09-09 2009-09-07 194.757 1,016,204 -298,518 0.01% 197,912,717
2009-09-08 2009-09-04 192.180 1,314,722 +648,529 0.02% 252,663,823
2009-09-07 2009-09-03 189.721 666,193 +11,772 0.01% 126,390,849
2009-09-04 2009-09-02 188.901 654,421 -15,226 0.01% 123,620,970
2009-09-03 2009-09-01 195.225 669,647 -181,280 0.01% 130,732,052
2009-09-02 2009-08-31 192.532 850,927 +171,028 0.01% 163,830,467
2009-09-01 2009-08-28 194.757 679,899 -52,941 0.01% 132,415,005
2009-08-31 2009-08-27 195.928 732,840 +179,423 0.01% 143,583,871
2009-08-28 2009-08-26 198.387 553,417 -8,881 0.01% 109,790,927
2009-08-27 2009-08-25 196.631 562,298 -85,653 0.01% 110,565,029
2009-08-26 2009-08-24 197.333 647,951 -132,341 0.01% 127,862,332
2009-08-25 2009-08-21 193.703 780,292 +63,653 0.01% 151,144,800
2009-08-24 2009-08-20 194.288 716,639 -97,358 0.01% 139,234,666
2009-08-21 2009-08-19 191.009 813,997 -131,050 0.01% 155,480,997
2009-08-20 2009-08-18 196.923 945,047 -196,783 0.01% 186,101,052
2009-08-19 2009-08-17 193.265 1,141,830 -143,735 0.02% 220,675,658
2009-08-18 2009-08-14 199.164 1,285,565 +19,211 0.02% 256,038,672
2009-08-17 2009-08-13 198.928 1,266,354 +35,343 0.02% 251,913,696
2009-08-14 2009-08-12 193.383 1,231,011 -63,396 0.02% 238,056,460
2009-08-13 2009-08-11 202.940 1,294,407 -155 0.02% 262,686,881
2009-08-12 2009-08-10 203.884 1,294,562 +122,082 0.02% 263,940,282
2009-08-11 2009-08-07 197.748 1,172,480 -79,119 0.02% 231,856,108
2009-08-10 2009-08-06 201.052 1,251,599 -835 0.02% 251,636,642
2009-08-07 2009-08-05 194.563 1,252,434 -138,789 0.02% 243,677,028
2009-08-06 2009-08-04 196.097 1,391,223 -90,538 0.02% 272,814,125
2009-08-05 2009-08-03 183.354 1,481,761 +177,869 0.02% 271,686,625
2009-08-04 2009-07-31 181.938 1,303,892 +135,619 0.02% 237,227,525
2009-08-03 2009-07-30 173.915 1,168,273 -12,342 0.02% 203,179,977
2009-07-31 2009-07-29 171.791 1,180,615 +15,075 0.02% 202,819,055
2009-07-30 2009-07-28 173.915 1,165,540 +225 0.02% 202,704,668
2009-07-29 2009-07-27 171.791 1,165,315 -161,594 0.02% 200,190,653
2009-07-28 2009-07-24 172.853 1,326,909 +170,054 0.02% 229,360,089
2009-07-27 2009-07-23 170.139 1,156,855 +34,775 0.02% 196,826,365
2009-07-24 2009-07-22 165.656 1,122,080 +25 0.02% 185,878,866
2009-07-23 2009-07-21 169.431 1,122,055 -423,473 0.02% 190,111,185
2009-07-22 2009-07-20 166.246 1,545,528 -37,765 0.02% 256,937,181
2009-07-21 2009-07-17 161.172 1,583,293 +385,797 0.02% 255,182,610
2009-07-20 2009-07-16 157.750 1,197,496 +83,953 0.02% 188,905,483
2009-07-17 2009-07-15 154.801 1,113,543 -6,484 0.02% 172,377,235
2009-07-16 2009-07-14 151.143 1,120,027 -8,278 0.02% 169,284,309
2009-07-15 2009-07-13 144.772 1,128,305 +6,611 0.02% 163,346,623
2009-07-14 2009-07-10 147.603 1,121,694 +80,516 0.02% 165,565,860
2009-07-13 2009-07-09 147.957 1,041,178 -72,703 0.01% 154,049,965
2009-07-10 2009-07-08 148.547 1,113,881 -21,189 0.02% 165,464,035
2009-07-09 2009-07-07 149.963 1,135,070 -4,328 0.02% 170,218,704
2009-07-07 2009-07-03 151.025 1,139,398 +170 0.02% 172,077,666
2009-07-06 2009-07-02 150.907 1,139,228 -170 0.02% 171,917,576
2009-07-03 2009-06-30 154.919 1,139,398 -76,720 0.02% 176,514,043
2009-07-02 2009-06-29 153.975 1,216,118 -71,866 0.02% 187,251,503
2009-06-30 2009-06-26 154.565 1,287,984 -4,814 0.02% 199,076,890
2009-06-29 2009-06-25 155.391 1,292,798 -122,291 0.02% 200,888,710
2009-06-26 2009-06-24 154.565 1,415,089 +107,723 0.02% 218,722,839
2009-06-25 2009-06-23 152.795 1,307,366 -4,238 0.02% 199,758,854
2009-06-24 2009-06-22 157.042 1,311,604 -228,093 0.02% 205,977,542
2009-06-23 2009-06-19 157.160 1,539,697 +115,057 0.02% 241,979,498
2009-06-22 2009-06-18 155.509 1,424,640 -76,430 0.02% 221,543,814
2009-06-19 2009-06-17 157.514 1,501,070 +118,317 0.02% 236,440,187
2009-06-18 2009-06-16 157.160 1,382,753 -97,570 0.02% 217,314,106
2009-06-17 2009-06-15 160.464 1,480,323 -398,867 0.02% 237,538,757
2009-06-16 2009-06-12 164.830 1,879,190 +616,248 0.03% 309,746,339
2009-06-15 2009-06-11 159.284 1,262,942 -2,157,796 0.02% 201,166,777
2009-06-12 2009-06-10 157.514 3,420,738 -8,796 0.05% 538,815,601
2009-06-11 2009-06-09 151.025 3,429,534 -190,416 0.05% 517,945,622
2009-06-10 2009-06-08 151.143 3,619,950 -637,021 0.05% 547,130,324
2009-06-09 2009-06-05 155.273 4,256,971 +2,565,423 0.06% 660,991,180
2009-06-08 2009-06-04 158.458 1,691,548 +89,162 0.02% 268,039,885
2009-06-05 2009-06-03 157.750 1,602,386 -275,621 0.02% 252,777,045
2009-06-04 2009-06-02 160.582 1,878,007 -462,216 0.03% 301,574,361
2009-06-03 2009-06-01 167.071 2,340,223 +440,689 0.03% 390,984,536
2009-06-02 2009-05-29 161.644 1,899,534 -38,140 0.03% 307,048,318
2009-06-01 2009-05-27 162.234 1,937,674 +85,518 0.03% 314,356,536
2009-05-29 2009-05-26 153.385 1,852,156 -123,402 0.03% 284,092,651
2009-05-27 2009-05-25 155.509 1,975,558 -96,369 0.03% 307,216,317
2009-05-26 2009-05-22 154.919 2,071,927 -320,101 0.03% 320,980,212
2009-05-25 2009-05-21 156.217 2,392,028 +78,201 0.03% 373,674,385
2009-05-22 2009-05-20 160.346 2,313,827 +149,135 0.03% 371,013,254
2009-05-21 2009-05-19 162.766 2,164,692 +136,008 0.03% 352,339,167
2009-05-20 2009-05-18 153.122 2,028,684 +223,179 0.03% 310,635,917
2009-05-19 2009-05-15 153.122 1,805,505 -301,396 0.02% 276,462,328
2009-05-18 2009-05-14 148.478 2,106,901 +55,610 0.03% 312,828,908
2009-05-15 2009-05-13 155.027 2,051,291 -60,985 0.03% 318,005,444
2009-05-14 2009-05-12 160.266 2,112,276 +411,346 0.03% 338,525,993
2009-05-13 2009-05-11 157.408 1,700,930 -267,116 0.02% 267,740,575
2009-05-12 2009-05-08 156.932 1,968,046 +301,115 0.03% 308,849,535
2009-05-11 2009-05-07 154.908 1,666,931 -104,738 0.02% 258,220,796
2009-05-08 2009-05-06 146.692 1,771,669 -87,549 0.02% 259,890,013
2009-05-07 2009-05-05 138.000 1,859,218 +239,922 0.03% 256,572,466
2009-05-06 2009-05-04 135.500 1,619,296 -187,078 0.02% 219,414,236
2009-05-05 2009-04-30 130.380 1,806,374 -437,870 0.03% 235,514,738
2009-05-04 2009-04-29 122.164 2,244,244 +1,157,487 0.03% 274,166,085
2009-04-30 2009-04-28 120.140 1,086,757 +141,298 0.02% 130,562,936
2009-04-29 2009-04-27 123.236 945,459 +21,271 0.01% 116,514,331
2009-04-28 2009-04-24 125.498 924,188 +8,841 0.01% 115,983,773
2009-04-27 2009-04-23 125.141 915,347 -112,709 0.01% 114,547,278
2009-04-24 2009-04-22 122.045 1,028,056 +276,480 0.01% 125,469,144
2009-04-23 2009-04-21 124.188 751,576 -167,971 0.01% 93,336,929
2009-04-22 2009-04-20 130.856 919,547 -188,973 0.01% 120,328,339
2009-04-21 2009-04-17 131.332 1,108,520 +122,425 0.02% 145,584,568
2009-04-20 2009-04-16 131.571 986,095 +21,265 0.01% 129,741,027
2009-04-17 2009-04-15 130.975 964,830 -1,482,695 0.01% 126,368,776
2009-04-16 2009-04-14 132.523 2,447,525 +1,443,142 0.03% 324,353,506
2009-04-15 2009-04-09 121.212 1,004,383 +271,510 0.01% 121,742,840
2009-04-14 2009-04-08 115.139 732,873 +10,907 0.01% 84,382,326
2009-04-09 2009-04-07 121.926 721,966 -83,809 0.01% 88,026,412
2009-04-08 2009-04-06 123.950 805,775 +334,933 0.01% 99,875,925
2009-04-07 2009-04-03 117.759 470,842 -46,817 0.01% 55,445,689
2009-04-06 2009-04-02 117.640 517,659 -55,351 0.01% 60,897,156
2009-04-03 2009-04-01 102.042 573,010 -48,208 0.01% 58,470,838
2009-04-02 2009-03-31 101.565 621,218 -711,610 0.01% 63,094,188
2009-04-01 2009-03-30 101.684 1,332,828 +675,161 0.03% 135,527,764
2009-03-31 2009-03-27 104.304 657,667 +39,527 0.01% 68,597,210
2009-03-30 2009-03-26 103.232 618,140 +21,061 0.01% 63,811,983
2009-03-27 2009-03-25 103.947 597,079 +88,781 0.01% 62,064,368
2009-03-26 2009-03-24 109.067 508,298 -116,421 0.01% 55,438,334
2009-03-25 2009-03-23 99.303 624,719 -33,396 0.01% 62,036,468
2009-03-24 2009-03-20 98.708 658,115 +4,450 0.01% 64,960,987
2009-03-23 2009-03-19 98.827 653,665 +37,064 0.01% 64,599,569
2009-03-20 2009-03-18 101.684 616,601 -46,851 0.01% 62,698,679
2009-03-19 2009-03-17 99.874 663,452 +94,386 0.01% 66,261,683
2009-03-18 2009-03-16 97.083 569,066 +132,645 0.01% 55,246,624
2009-03-17 2009-03-13 92.836 436,421 +14,812 0.01% 40,515,406
2009-03-16 2009-03-12 87.860 421,609 -319,933 0.01% 37,042,608
2009-03-13 2009-03-11 100.779 741,542 -63,961 0.01% 74,732,223
2009-03-12 2009-03-10 98.552 805,503 +95,154 0.02% 79,383,604
2009-03-11 2009-03-09 86.495 710,349 -48,203 0.02% 61,441,458
2009-03-10 2009-03-06 114.016 758,552 -200,602 0.02% 86,486,917
2009-03-09 2009-03-05 117.423 959,154 +63,176 0.02% 112,626,907
2009-03-06 2009-03-04 115.851 895,978 -57,689 0.02% 103,799,537
2009-03-05 2009-03-03 121.224 953,667 +85 0.02% 115,607,043
2009-03-03 2009-02-27 149.269 953,582 +57,251 0.02% 142,340,201
2009-03-02 2009-02-26 150.579 896,331 +109,154 0.02% 134,969,069
2009-02-27 2009-02-25 144.420 787,177 +61,992 0.02% 113,684,118
2009-02-26 2009-02-24 140.619 725,185 +18,393 0.02% 101,975,147
2009-02-25 2009-02-23 144.944 706,792 +38,957 0.02% 102,445,423
2009-02-24 2009-02-20 143.634 667,835 -91,566 0.01% 95,923,615
2009-02-23 2009-02-19 147.041 759,401 -110,643 0.02% 111,663,138
2009-02-20 2009-02-18 148.614 870,044 -108,185 0.02% 129,300,462
2009-02-19 2009-02-17 150.711 978,229 -98,510 0.02% 147,429,428
2009-02-18 2009-02-16 154.642 1,076,739 +2,012 0.02% 166,509,209
2009-02-17 2009-02-13 159.884 1,074,727 +265,542 0.02% 171,831,902
2009-02-16 2009-02-12 153.332 809,185 -5,035 0.02% 124,073,631
2009-02-13 2009-02-11 157.132 814,220 -179,318 0.02% 127,940,121
2009-02-12 2009-02-10 165.126 993,538 +93,716 0.02% 164,059,293
2009-02-11 2009-02-09 163.816 899,822 -106,765 0.02% 147,405,072
2009-02-10 2009-02-06 162.767 1,006,587 -190,018 0.02% 163,839,540
2009-02-09 2009-02-05 155.428 1,196,605 +41,494 0.03% 185,986,452
2009-02-06 2009-02-04 155.035 1,155,111 -5,800 0.02% 179,082,963
2009-02-05 2009-02-03 152.021 1,160,911 -77,068 0.03% 176,482,937
2009-02-04 2009-02-02 153.332 1,237,979 -19,076 0.03% 189,821,301
2009-02-03 2009-01-30 159.360 1,257,055 +58,128 0.03% 200,324,313
2009-02-02 2009-01-29 164.078 1,198,927 +156,162 0.03% 196,717,446
2009-01-30 2009-01-23 150.579 1,042,765 -77,281 0.02% 157,019,027
2009-01-29 2009-01-22 149.400 1,120,046 +86,194 0.02% 167,334,896
2009-01-23 2009-01-21 144.158 1,033,852 +143,067 0.02% 149,037,949
2009-01-22 2009-01-20 150.711 890,785 +83,147 0.02% 134,250,695
2009-01-21 2009-01-19 163.292 807,638 +80,420 0.02% 131,880,503
2009-01-20 2009-01-16 168.272 727,218 -12,411 0.02% 122,370,138
2009-01-19 2009-01-15 172.989 739,629 -28,655 0.02% 127,948,049
2009-01-16 2009-01-14 183.474 768,284 -119,913 0.02% 140,959,916
2009-01-15 2009-01-13 191.337 888,197 -93,703 0.02% 169,944,833
2009-01-14 2009-01-12 193.303 981,900 +114,900 0.02% 189,803,881
2009-01-13 2009-01-09 195.793 867,000 +91,802 0.02% 169,752,235
2009-01-12 2009-01-08 193.958 775,198 -8,247 0.02% 150,355,793
2009-01-09 2009-01-07 196.579 783,445 -35,940 0.02% 154,008,815
2009-01-08 2009-01-06 201.690 819,385 +28,996 0.02% 165,261,784
2009-01-07 2009-01-05 203.132 790,389 +75,389 0.02% 160,552,988
2009-01-06 2009-01-02 201.821 715,000 +10,378 0.02% 144,302,073
2009-01-05 2008-12-31 193.172 704,622 +30,217 0.02% 136,112,963
2009-01-02 2008-12-29 192.647 674,405 -7,326 0.01% 129,922,367
2008-12-30 2008-12-24 193.827 681,731 -133,857 0.01% 132,137,785
2008-12-29 2008-12-22 194.089 815,588 -263,558 0.02% 158,296,639
2008-12-23 2008-12-19 200.642 1,079,146 +249,671 0.02% 216,521,588
2008-12-22 2008-12-18 213.878 829,475 -25,486 0.02% 177,406,392
2008-12-19 2008-12-17 221.479 854,961 -10,117 0.02% 189,355,889
2008-12-18 2008-12-16 220.693 865,078 -80,097 0.02% 190,916,367
2008-12-17 2008-12-15 220.693 945,175 +56,161 0.02% 208,593,187
2008-12-16 2008-12-12 215.582 889,014 +7,172 0.02% 191,655,069
2008-12-15 2008-12-11 228.687 881,842 -8,312 0.02% 201,665,690
2008-12-12 2008-12-10 229.866 890,154 -28,466 0.02% 204,616,449
2008-12-11 2008-12-09 220.168 918,620 +28,635 0.02% 202,251,143
2008-12-10 2008-12-08 224.100 889,985 -12,746 0.02% 199,445,666
2008-12-09 2008-12-05 213.354 902,731 +31,819 0.02% 192,601,012
2008-12-08 2008-12-04 205.884 870,912 -67,225 0.02% 179,306,596
2008-12-05 2008-12-03 210.602 938,137 +91,567 0.02% 197,573,161
2008-12-04 2008-12-02 207.063 846,570 -139,279 0.02% 175,293,482
2008-12-03 2008-12-01 221.217 985,849 -11,980 0.02% 218,086,433
2008-12-02 2008-11-28 219.382 997,829 +115,221 0.02% 218,905,857
2008-12-01 2008-11-27 214.009 882,608 -280,450 0.02% 188,886,035
2008-11-28 2008-11-26 212.305 1,163,058 +18,957 0.03% 246,923,369
2008-11-27 2008-11-25 200.511 1,144,101 -45,326 0.02% 229,404,326
2008-11-26 2008-11-24 195.924 1,189,427 +16,406 0.03% 233,036,953
2008-11-25 2008-11-21 201.952 1,173,021 -192,254 0.03% 236,894,094
2008-11-24 2008-11-20 198.152 1,365,275 +5,646 0.03% 270,531,435
2008-11-21 2008-11-19 207.587 1,359,629 +19,695 0.03% 282,241,846
2008-11-20 2008-11-18 210.786 1,339,934 +44,410 0.03% 282,438,824
2008-11-19 2008-11-17 218.657 1,295,524 -35,032 0.03% 283,275,045
2008-11-18 2008-11-14 219.591 1,330,556 +8,995 0.03% 292,177,581
2008-11-17 2008-11-13 215.722 1,321,561 +65,663 0.03% 285,089,442
2008-11-14 2008-11-12 230.130 1,255,898 -158,910 0.03% 289,019,648
2008-11-13 2008-11-11 234.799 1,414,808 -1,417,974 0.03% 332,195,752
2008-11-12 2008-11-10 246.272 2,832,782 +46,818 0.06% 697,635,787
2008-11-11 2008-11-07 245.472 2,785,964 +585,986 0.06% 683,875,780
2008-11-10 2008-11-06 241.870 2,199,978 +80,954 0.05% 532,108,311
2008-11-07 2008-11-05 253.343 2,119,024 -3,169 0.05% 536,839,843
2008-11-06 2008-11-04 247.073 2,122,193 -275,245 0.05% 524,336,101
2008-11-05 2008-11-03 246.806 2,397,438 +14,032 0.05% 591,701,967
2008-11-04 2008-10-31 245.472 2,383,406 -293,684 0.05% 585,059,117
2008-11-03 2008-10-30 254.544 2,677,090 +587,592 0.06% 681,436,265
2008-10-31 2008-10-29 229.863 2,089,498 -21,232 0.05% 480,298,397
2008-10-30 2008-10-28 240.136 2,110,730 -161,691 0.05% 506,861,247
2008-10-29 2008-10-27 200.113 2,272,421 -52,408 0.05% 454,740,833
2008-10-28 2008-10-24 234.799 2,324,829 -216,054 0.05% 545,867,933
2008-10-27 2008-10-23 268.418 2,540,883 +51,796 0.06% 682,019,111
2008-10-24 2008-10-22 276.956 2,489,087 -136,463 0.06% 689,368,327
2008-10-23 2008-10-21 285.228 2,625,550 +205,414 0.06% 748,879,417
2008-10-22 2008-10-20 285.494 2,420,136 +195,496 0.05% 690,935,402
2008-10-21 2008-10-17 280.692 2,224,640 -32,307 0.05% 624,438,077
2008-10-20 2008-10-16 289.497 2,256,947 -63,714 0.05% 653,378,733
2008-10-17 2008-10-15 298.035 2,320,661 -33,281 0.05% 691,637,883
2008-10-16 2008-10-14 306.573 2,353,942 +65,081 0.05% 721,655,095
2008-10-15 2008-10-13 305.506 2,288,861 +833 0.05% 699,260,187
2008-10-14 2008-10-10 292.965 2,288,028 -360,396 0.05% 670,312,890
2008-10-13 2008-10-09 314.844 2,648,424 +412,879 0.06% 833,841,331
2008-10-10 2008-10-08 308.974 2,235,545 -93,847 0.05% 690,726,108
2008-10-09 2008-10-06 321.515 2,329,392 +96,096 0.05% 748,933,957
2008-10-08 2008-10-03 328.719 2,233,296 -97,547 0.05% 734,126,484
2008-10-06 2008-10-02 329.786 2,330,843 +93,221 0.05% 768,679,658
2008-10-03 2008-09-30 324.983 2,237,622 +71,167 0.05% 727,190,016
2008-10-02 2008-09-29 326.584 2,166,455 +85,602 0.05% 707,530,207
2008-09-30 2008-09-26 332.187 2,080,853 +29,892 0.05% 691,233,294
2008-09-29 2008-09-25 329.786 2,050,961 +39,278 0.05% 676,378,460
2008-09-26 2008-09-24 330.320 2,011,683 +8,528 0.04% 664,498,625
2008-09-25 2008-09-23 329.252 2,003,155 -164,980 0.04% 659,543,753
2008-09-24 2008-09-22 336.190 2,168,135 +339 0.05% 728,904,718
2008-09-23 2008-09-19 329.519 2,167,796 +114,985 0.05% 714,330,616
2008-09-22 2008-09-18 306.573 2,052,811 -275,395 0.05% 629,336,457
2008-09-19 2008-09-17 307.107 2,328,206 -31,520 0.05% 715,007,543
2008-09-18 2008-09-16 314.844 2,359,726 +159,271 0.05% 742,946,397
2008-09-17 2008-09-12 325.784 2,200,455 +238,065 0.05% 716,872,716
2008-09-16 2008-09-11 326.051 1,962,390 -10,771 0.04% 639,838,581
2008-09-12 2008-09-10 330.853 1,973,161 +34,068 0.04% 652,826,994
2008-09-11 2008-09-09 331.120 1,939,093 +41,065 0.04% 642,072,864
2008-09-10 2008-09-08 330.053 1,898,028 +35,230 0.04% 626,449,707
2008-09-09 2008-09-05 312.977 1,862,798 +14,372 0.04% 583,012,238
2008-09-08 2008-09-04 323.916 1,848,426 -375 0.04% 598,735,007
2008-09-05 2008-09-03 324.450 1,848,801 +64,464 0.04% 599,843,059
2008-09-04 2008-09-02 327.918 1,784,337 -97,895 0.04% 585,116,924
2008-09-03 2008-09-01 324.717 1,882,232 -96,327 0.04% 611,191,952
2008-09-02 2008-08-29 329.519 1,978,559 -1,170,464 0.04% 651,973,372
2008-09-01 2008-08-28 320.714 3,149,023 +946,497 0.07% 1,009,936,797
2008-08-29 2008-08-27 322.315 2,202,526 +32,719 0.05% 709,907,679
2008-08-28 2008-08-26 319.647 2,169,807 -266,100 0.05% 693,572,428
2008-08-27 2008-08-25 324.183 2,435,907 -370,741 0.05% 789,679,524
2008-08-26 2008-08-21 314.311 2,806,648 +724,991 0.06% 882,159,539
2008-08-25 2008-08-20 322.582 2,081,657 +409,005 0.05% 671,505,181
2008-08-21 2008-08-19 329.824 1,672,652 -179,185 0.04% 551,680,792
2008-08-20 2008-08-18 335.762 1,851,837 +69,217 0.04% 621,776,353
2008-08-19 2008-08-15 336.842 1,782,620 +101,072 0.04% 600,460,472
2008-08-18 2008-08-14 338.461 1,681,548 -288,249 0.04% 569,138,374
2008-08-15 2008-08-13 342.240 1,969,797 +54,389 0.04% 674,142,626
2008-08-14 2008-08-12 346.018 1,915,408 +88,994 0.04% 662,766,251
2008-08-13 2008-08-11 346.288 1,826,414 -74,989 0.04% 632,465,656
2008-08-12 2008-08-08 343.859 1,901,403 +68,765 0.04% 653,814,678
2008-08-11 2008-08-07 347.908 1,832,638 -60,920 0.04% 637,588,783
2008-08-08 2008-08-05 341.700 1,893,558 +3,538 0.04% 647,028,456
2008-08-07 2008-08-04 349.257 1,890,020 +114,471 0.04% 660,103,050
2008-08-05 2008-08-01 349.257 1,775,549 +158,204 0.04% 620,123,232
2008-08-04 2008-07-31 347.908 1,617,345 +80,621 0.04% 562,686,701
2008-08-01 2008-07-30 346.828 1,536,724 -20,452 0.03% 532,978,960
2008-07-31 2008-07-29 340.350 1,557,176 +74,767 0.03% 529,985,334
2008-07-30 2008-07-28 344.939 1,482,409 -309,286 0.03% 511,340,227
2008-07-29 2008-07-25 346.288 1,791,695 -10,486 0.04% 620,442,875
2008-07-28 2008-07-24 349.797 1,802,181 +23,342 0.04% 630,397,485
2008-07-25 2008-07-23 346.828 1,778,839 -46,336 0.04% 616,951,229
2008-07-24 2008-07-22 336.842 1,825,175 -125,933 0.04% 614,794,764
2008-07-23 2008-07-21 337.111 1,951,108 +7,410 0.04% 657,740,844
2008-07-22 2008-07-18 323.886 1,943,698 +243,789 0.04% 629,536,764
2008-07-21 2008-07-17 315.789 1,699,909 +388,877 0.04% 536,812,473
2008-07-18 2008-07-16 304.453 1,311,032 -443,631 0.03% 399,147,538
2008-07-17 2008-07-15 304.993 1,754,663 +227,635 0.04% 535,159,483
2008-07-16 2008-07-14 314.709 1,527,028 -281,284 0.03% 480,569,954
2008-07-15 2008-07-11 320.917 1,808,312 -22,230 0.04% 580,318,322
2008-07-14 2008-07-10 320.107 1,830,542 -81,806 0.04% 585,970,092
2008-07-11 2008-07-09 321.727 1,912,348 +42,830 0.04% 615,253,715
2008-07-10 2008-07-08 312.550 1,869,518 +416,322 0.04% 584,318,012
2008-07-09 2008-07-07 320.377 1,453,196 -421,481 0.03% 465,571,060
2008-07-08 2008-07-04 320.107 1,874,677 +238,750 0.04% 600,098,034
2008-07-07 2008-07-03 317.408 1,635,927 +134,863 0.04% 519,256,935
2008-07-04 2008-07-02 320.107 1,501,064 -320,039 0.03% 480,501,737
2008-07-03 2008-06-30 326.315 1,821,103 +244,086 0.04% 594,253,672
2008-07-02 2008-06-27 329.014 1,577,017 -506,548 0.04% 518,861,138
2008-06-30 2008-06-26 334.682 2,083,565 +11,411 0.05% 697,332,332
2008-06-27 2008-06-25 334.682 2,072,154 +5,187 0.05% 693,513,273
2008-06-26 2008-06-24 331.983 2,066,967 +34,457 0.05% 686,198,427
2008-06-25 2008-06-23 333.873 2,032,510 -2,223 0.05% 678,599,373
2008-06-24 2008-06-20 335.762 2,034,733 +29,788 0.05% 683,185,865
2008-06-23 2008-06-19 335.762 2,004,945 +35,271 0.05% 673,184,189
2008-06-20 2008-06-18 339.810 1,969,674 -60,317 0.04% 669,315,906
2008-06-19 2008-06-17 340.350 2,029,991 +80,917 0.05% 690,908,065
2008-06-18 2008-06-16 339.541 1,949,074 -56,909 0.04% 661,789,744
2008-06-17 2008-06-13 335.492 2,005,983 +414,813 0.05% 672,991,285
2008-06-16 2008-06-12 340.080 1,591,170 -363,000 0.04% 541,125,737
2008-06-13 2008-06-11 346.288 1,954,170 +285,433 0.04% 676,706,054
2008-06-12 2008-06-10 344.939 1,668,737 -182,673 0.04% 575,611,965
2008-06-11 2008-06-06 354.385 1,851,410 +37,050 0.04% 656,112,625
2008-06-10 2008-06-05 354.385 1,814,360 +4,743 0.04% 642,982,647
2008-06-06 2008-06-04 351.147 1,809,617 +28,899 0.04% 635,440,699
2008-06-05 2008-06-03 351.956 1,780,718 +13,041 0.04% 626,734,791
2008-06-04 2008-06-02 354.655 1,767,677 +107,970 0.04% 626,915,980
2008-06-02 2008-05-29 354.115 1,659,707 +62,837 0.04% 587,727,922
2008-05-30 2008-05-28 353.306 1,596,870 +43,719 0.04% 564,183,359
2008-05-29 2008-05-27 354.385 1,553,151 +28,010 0.04% 550,413,998
2008-05-28 2008-05-26 353.306 1,525,141 +44,682 0.03% 538,841,090
2008-05-27 2008-05-23 355.735 1,480,459 -42,089 0.03% 526,650,933
2008-05-26 2008-05-22 356.815 1,522,548 +120,042 0.03% 543,267,233
2008-05-23 2008-05-21 361.403 1,402,506 -96,330 0.03% 506,869,744
2008-05-22 2008-05-20 367.929 1,498,836 +123,155 0.03% 551,465,523
2008-05-21 2008-05-19 370.111 1,375,681 -8,343 0.03% 509,154,853
2008-05-20 2008-05-16 369.293 1,384,024 -15,723 0.03% 511,110,245
2008-05-19 2008-05-15 367.656 1,399,747 +56,463 0.03% 514,626,017
2008-05-16 2008-05-14 369.020 1,343,284 -18,479 0.03% 495,698,882
2008-05-15 2008-05-13 369.566 1,361,763 -61,897 0.03% 503,260,826
2008-05-14 2008-05-09 362.474 1,423,660 +54,411 0.03% 516,040,235
2008-05-13 2008-05-08 367.929 1,369,249 -235,504 0.03% 503,786,683
2008-05-09 2008-05-07 366.293 1,604,753 +85,824 0.04% 587,809,377
2008-05-08 2008-05-06 370.384 1,518,929 +4,326 0.03% 562,586,808
2008-05-07 2008-05-05 371.748 1,514,603 +8,287 0.03% 563,050,008
2008-05-06 2008-05-02 371.748 1,506,316 -574,986 0.03% 559,969,336
2008-05-05 2008-04-30 368.475 2,081,302 +25,702 0.05% 766,907,087
2008-05-02 2008-04-29 366.565 2,055,600 +946,036 0.05% 753,512,009
2008-04-30 2008-04-28 363.565 1,109,564 +266,332 0.03% 403,398,991
2008-04-29 2008-04-25 360.020 843,232 -8,946 0.02% 303,580,108
2008-04-28 2008-04-24 356.474 852,178 +10,999 0.02% 303,779,321
2008-04-25 2008-04-23 360.020 841,179 +20,380 0.02% 302,840,988
2008-04-24 2008-04-22 358.656 820,799 +46,931 0.02% 294,384,454
2008-04-23 2008-04-21 361.111 773,868 -19,799 0.02% 279,451,969
2008-04-22 2008-04-18 356.474 793,667 +18,332 0.02% 282,921,669
2008-04-21 2008-04-17 357.292 775,335 +21,706 0.02% 277,021,187
2008-04-18 2008-04-16 353.474 753,629 +18,332 0.02% 266,388,152
2008-04-17 2008-04-15 354.838 735,297 -224,168 0.02% 260,911,001
2008-04-16 2008-04-14 356.474 959,465 +46,418 0.02% 342,024,349
2008-04-15 2008-04-11 362.202 913,047 -101,488 0.02% 330,707,093
2008-04-14 2008-04-10 360.020 1,014,535 +67,068 0.02% 365,252,558
2008-04-11 2008-04-09 357.292 947,467 +5,924 0.02% 338,522,617
2008-04-10 2008-04-08 357.565 941,543 +73,562 0.02% 336,662,816
2008-04-09 2008-04-07 359.474 867,981 +11,141 0.02% 312,016,765
2008-04-08 2008-04-03 359.474 856,840 +22,081 0.02% 308,011,863
2008-04-07 2008-04-02 358.656 834,759 -332,228 0.02% 299,391,291
2008-04-03 2008-04-01 351.837 1,166,987 +632,979 0.03% 410,589,680
2008-04-02 2008-03-31 345.837 534,008 +18,836 0.01% 184,679,767
2008-04-01 2008-03-28 348.837 515,172 -196,684 0.01% 179,711,180
2008-03-31 2008-03-27 347.474 711,856 -30,616 0.02% 247,351,119
2008-03-28 2008-03-26 347.201 742,472 +27,063 0.02% 257,786,865
2008-03-27 2008-03-25 346.383 715,409 -141,636 0.02% 247,805,203
2008-03-26 2008-03-20 329.200 857,045 +185,814 0.02% 282,139,048
2008-03-25 2008-03-19 332.200 671,231 -95,856 0.02% 222,982,918
2008-03-20 2008-03-18 336.877 767,087 -62,916 0.02% 258,414,224
2008-03-19 2008-03-17 330.442 830,003 +145,200 0.02% 274,267,827
2008-03-18 2008-03-14 343.872 684,803 +25,733 0.02% 235,484,780
2008-03-17 2008-03-13 342.753 659,070 +113,367 0.02% 225,898,287
2008-03-14 2008-03-12 350.308 545,703 +131,523 0.01% 191,163,941
2008-03-13 2008-03-11 343.872 414,180 -64,046 0.01% 142,425,028
2008-03-12 2008-03-10 337.997 478,226 -52,323 0.01% 161,638,728
2008-03-11 2008-03-07 328.483 530,549 -304,791 0.01% 174,276,530
2008-03-10 2008-03-06 339.955 835,340 +55,039 0.02% 283,978,108
2008-03-07 2008-03-05 337.717 780,301 -924 0.02% 263,520,702
2008-03-06 2008-03-04 336.877 781,225 -49,276 0.02% 263,176,996
2008-03-05 2008-03-03 333.800 830,501 +75,626 0.02% 277,220,862
2008-03-04 2008-02-29 337.717 754,875 -80,057 0.02% 254,933,917
2008-03-03 2008-02-28 344.152 834,932 +9,813 0.02% 287,343,597
2008-02-29 2008-02-27 345.831 825,119 +96,070 0.02% 285,351,634
2008-02-28 2008-02-26 334.919 729,049 -35,669 0.02% 244,172,177
2008-02-27 2008-02-25 325.965 764,718 -286 0.02% 249,271,452
2008-02-26 2008-02-22 320.649 765,004 +50,221 0.02% 245,297,787
2008-02-25 2008-02-21 319.530 714,783 +21,484 0.02% 228,394,491
2008-02-22 2008-02-20 315.333 693,299 -9,149 0.02% 218,619,953
2008-02-21 2008-02-19 320.089 702,448 -44,249 0.02% 224,846,179
2008-02-20 2008-02-18 315.053 746,697 -17,441 0.02% 235,249,172
2008-02-19 2008-02-15 321.209 764,138 +20,015 0.02% 245,447,714
2008-02-18 2008-02-14 325.126 744,123 -2,145 0.02% 241,933,586
2008-02-15 2008-02-13 314.493 746,268 +2,103 0.02% 234,696,405
2008-02-14 2008-02-12 308.618 744,165 -133,016 0.02% 229,662,484
2008-02-13 2008-02-11 305.820 877,181 +190,137 0.02% 268,259,236
2008-02-12 2008-02-06 318.690 687,044 -1,144 0.02% 218,954,352
2008-02-11 2008-02-04 337.997 688,188 -11,994 0.02% 232,605,155
2008-02-05 2008-02-01 330.722 700,182 +33,188 0.02% 231,565,430
2008-02-04 2008-01-31 323.447 666,994 -2,287 0.02% 215,737,215
2008-02-01 2008-01-30 327.644 669,281 +100,215 0.02% 219,285,895
2008-01-31 2008-01-29 329.043 569,066 -239,137 0.01% 187,247,172
2008-01-30 2008-01-28 325.965 808,203 -11,186 0.02% 263,446,049
2008-01-29 2008-01-25 337.157 819,389 +36,018 0.02% 276,262,846
2008-01-28 2008-01-24 322.887 783,371 +439,897 0.02% 252,940,635
2008-01-25 2008-01-23 325.126 343,474 -216,800 0.01% 111,672,259
2008-01-24 2008-01-22 292.110 560,274 -130,666 0.01% 163,661,404
2008-01-23 2008-01-21 317.851 690,940 +40,744 0.02% 219,615,998
2008-01-22 2008-01-18 331.281 650,196 +417,157 0.02% 215,397,819
2008-01-21 2008-01-17 332.960 233,039 -258,800 0.01% 77,592,702
2008-01-18 2008-01-16 321.768 491,839 -200,194 0.01% 158,258,159
2008-01-17 2008-01-15 337.997 692,033 -3,250 0.02% 233,904,752
2008-01-16 2008-01-14 345.271 695,283 +13,462 0.02% 240,061,257
2008-01-15 2008-01-11 345.831 681,821 +103,789 0.02% 235,794,760
2008-01-14 2008-01-10 353.385 578,032 -277,343 0.01% 204,268,095
2008-01-11 2008-01-09 357.862 855,375 +175,841 0.02% 306,106,395
2008-01-10 2008-01-08 358.981 679,534 -2,650 0.02% 243,940,075
2008-01-09 2008-01-07 357.582 682,184 +12,151 0.02% 243,937,006
2008-01-08 2008-01-04 364.018 670,033 +6,434 0.02% 243,903,928
2008-01-07 2008-01-03 362.339 663,599 -2,860 0.02% 240,447,794
2008-01-04 2008-01-02 366.256 666,459 +6,434 0.02% 244,094,722
2008-01-03 2007-12-31 368.495 660,025 -16,584 0.02% 243,215,622
2007-12-28 2007-12-24 371.013 676,609 -75,054 0.02% 251,030,563
2007-12-27 2007-12-20 366.816 751,663 -13,704 0.02% 275,721,842
2007-12-21 2007-12-19 366.256 765,367 -180,845 0.02% 280,320,388
2007-12-20 2007-12-18 368.774 946,212 +181,559 0.02% 348,938,723
2007-12-19 2007-12-17 365.976 764,653 -155,989 0.02% 279,844,932
2007-12-18 2007-12-14 373.811 920,642 +57,256 0.02% 344,145,859
2007-12-17 2007-12-13 372.692 863,386 +88,349 0.02% 321,776,655
2007-12-14 2007-12-12 376.329 775,037 -1,838,716 0.02% 291,668,835
2007-12-13 2007-12-11 382.484 2,613,753 -1,559,551 0.06% 999,719,964
2007-12-12 2007-12-10 374.370 4,173,304 +320,373 0.10% 1,562,361,185
2007-12-11 2007-12-07 382.484 3,852,931 +840,141 0.09% 1,473,686,320
2007-12-10 2007-12-06 373.811 3,012,790 +244,318 0.07% 1,126,213,231
2007-12-07 2007-12-05 367.375 2,768,472 +1,944,543 0.07% 1,017,068,415
2007-12-06 2007-12-04 370.173 823,929 -16,083 0.02% 304,996,559
2007-12-05 2007-12-03 369.614 840,012 +62,187 0.02% 310,479,989
2007-12-04 2007-11-30 369.614 777,825 +19,729 0.02% 287,494,818
2007-12-03 2007-11-29 370.173 758,096 +27,019 0.02% 280,626,937
2007-11-30 2007-11-28 362.619 731,077 -106,862 0.02% 265,102,259
2007-11-29 2007-11-27 366.256 837,939 +29,950 0.02% 306,900,331
2007-11-28 2007-11-26 373.531 807,989 -257,430 0.02% 301,808,884
2007-11-27 2007-11-23 368.495 1,065,419 -45,175 0.03% 392,601,106
2007-11-26 2007-11-22 364.298 1,110,594 -267,335 0.03% 404,586,710
2007-11-23 2007-11-21 368.774 1,377,929 +904,564 0.03% 508,144,883
2007-11-22 2007-11-20 382.032 473,365 -272,801 0.01% 180,840,786
2007-11-21 2007-11-19 382.880 746,166 -251,574 0.02% 285,692,147
2007-11-20 2007-11-16 384.858 997,740 +145,451 0.02% 383,988,345
2007-11-19 2007-11-15 392.205 852,289 +37,971 0.02% 334,271,924
2007-11-16 2007-11-14 392.770 814,318 -82,599 0.02% 319,839,713
2007-11-15 2007-11-13 387.966 896,917 -160,528 0.02% 347,973,639
2007-11-14 2007-11-12 387.401 1,057,445 -351,943 0.03% 409,655,504
2007-11-13 2007-11-09 398.421 1,409,388 +385,490 0.03% 561,530,349
2007-11-12 2007-11-08 402.377 1,023,898 -300,951 0.02% 411,993,378
2007-11-09 2007-11-07 410.289 1,324,849 -30,860 0.03% 543,571,340
2007-11-08 2007-11-06 413.398 1,355,709 -226,919 0.03% 560,446,753
2007-11-07 2007-11-05 412.267 1,582,628 +14,439 0.04% 652,465,704
2007-11-06 2007-11-02 419.049 1,568,189 +430,781 0.04% 657,147,872
2007-11-05 2007-11-01 429.504 1,137,408 +16,987 0.03% 488,521,203
2007-11-02 2007-10-31 428.091 1,120,421 -297,566 0.03% 479,642,243
2007-11-01 2007-10-30 423.287 1,417,987 +436,919 0.03% 600,216,064
2007-10-31 2007-10-29 423.570 981,068 +90,943 0.02% 415,550,965
2007-10-30 2007-10-26 411.420 890,125 -94,809 0.02% 366,214,829
2007-10-29 2007-10-25 410.854 984,934 -71,484 0.02% 404,664,482
2007-10-26 2007-10-24 410.289 1,056,418 -61,758 0.03% 433,436,979
2007-10-25 2007-10-23 413.398 1,118,176 -194,335 0.03% 462,251,197
2007-10-24 2007-10-22 411.137 1,312,511 -253,274 0.03% 539,621,813
2007-10-23 2007-10-18 425.548 1,565,785 -189,405 0.04% 666,316,629
2007-10-22 2007-10-17 424.418 1,755,190 +392,538 0.04% 744,933,698
2007-10-18 2007-10-16 420.744 1,362,652 -39,295 0.03% 573,328,073
2007-10-17 2007-10-15 431.764 1,401,947 +74,640 0.03% 605,310,910
2007-10-16 2007-10-12 423.570 1,327,307 +110,699 0.03% 562,207,415
2007-10-15 2007-10-11 425.831 1,216,608 +79 0.03% 518,068,840
2007-10-12 2007-10-10 421.592 1,216,529 -4,892 0.03% 512,878,910
2007-10-11 2007-10-09 423.005 1,221,421 -441,971 0.03% 516,667,013
2007-10-10 2007-10-08 423.287 1,663,392 +359,628 0.04% 704,092,914
2007-10-09 2007-10-05 426.113 1,303,764 +113,982 0.03% 555,550,929
2007-10-08 2007-10-04 421.027 1,189,782 -120,715 0.03% 500,930,199
2007-10-05 2007-10-03 417.353 1,310,497 +98,985 0.03% 546,940,494
2007-10-04 2007-10-02 406.898 1,211,512 -107,116 0.03% 492,962,364
2007-10-03 2007-09-28 401.812 1,318,628 -161,377 0.03% 529,840,853
2007-10-02 2007-09-27 405.203 1,480,005 +507,205 0.04% 599,702,536
2007-09-28 2007-09-25 401.530 972,800 +12,103 0.02% 390,608,052
2007-09-27 2007-09-24 404.920 960,697 -389,286 0.02% 389,005,890
2007-09-25 2007-09-21 400.117 1,349,983 +46,431 0.03% 540,150,901
2007-09-24 2007-09-20 399.552 1,303,552 -1,477,318 0.03% 520,836,392
2007-09-21 2007-09-19 399.552 2,780,870 +929,760 0.07% 1,111,101,281
2007-09-20 2007-09-18 389.097 1,851,110 -49,545 0.04% 720,260,700
2007-09-19 2007-09-17 389.662 1,900,655 +47,648 0.05% 740,612,624
2007-09-18 2007-09-14 392.205 1,853,007 -88,559 0.04% 726,758,430
2007-09-17 2007-09-13 394.183 1,941,566 -207,596 0.05% 765,332,080
2007-09-14 2007-09-12 392.487 2,149,162 +442,230 0.05% 843,519,158
2007-09-13 2007-09-11 390.509 1,706,932 -83,520 0.04% 666,573,149
2007-09-12 2007-09-10 390.227 1,790,452 -595,537 0.04% 698,682,576
2007-09-11 2007-09-07 393.335 2,385,989 +704,962 0.06% 938,493,403
2007-09-10 2007-09-06 393.053 1,681,027 -17,978 0.04% 660,732,046
2007-09-07 2007-09-05 394.748 1,699,005 -94,561 0.04% 670,678,856
2007-09-06 2007-09-04 394.183 1,793,566 +13,448 0.04% 706,993,013
2007-09-05 2007-09-03 395.313 1,780,118 -35,496 0.04% 703,704,062
2007-09-04 2007-08-31 394.748 1,815,614 -20,420 0.04% 716,710,028
2007-09-03 2007-08-30 392.205 1,836,034 +251,479 0.04% 720,101,536
2007-08-31 2007-08-29 390.509 1,584,555 -737,874 0.04% 618,783,768
2007-08-30 2007-08-28 395.031 2,322,429 -123,227 0.06% 917,430,489
2007-08-28 2007-08-24 397.009 2,445,656 +37,796 0.06% 970,946,379
2007-08-27 2007-08-23 398.987 2,407,860 +132,357 0.06% 960,703,738
2007-08-24 2007-08-22 395.596 2,275,503 +39,920 0.05% 900,179,254
2007-08-23 2007-08-21 390.227 2,235,583 -327,142 0.05% 872,384,677
2007-08-22 2007-08-20 395.313 2,562,725 +388,012 0.06% 1,013,078,904
2007-08-21 2007-08-17 383.728 2,174,713 -401,743 0.05% 834,497,947
2007-08-20 2007-08-16 384.576 2,576,456 +15,571 0.06% 990,842,000
2007-08-17 2007-08-15 389.662 2,560,885 -185,477 0.06% 997,879,026
2007-08-16 2007-08-14 403.040 2,746,362 +155,962 0.07% 1,106,893,433
2007-08-15 2007-08-13 403.040 2,590,400 -212,901 0.06% 1,044,034,526
2007-08-14 2007-08-10 405.322 2,803,301 -280,538 0.07% 1,136,238,962
2007-08-13 2007-08-09 412.167 3,083,839 +128,594 0.07% 1,271,058,125
2007-08-10 2007-08-08 412.738 2,955,245 +35,413 0.07% 1,219,741,752
2007-08-09 2007-08-07 407.889 2,919,832 -306,131 0.07% 1,190,967,112
2007-08-08 2007-08-06 405.037 3,225,963 +313,774 0.08% 1,306,632,914
2007-08-07 2007-08-03 411.027 2,912,189 -143,740 0.07% 1,196,986,922
2007-08-06 2007-08-02 409.886 3,055,929 +12,481 0.07% 1,252,581,219
2007-08-03 2007-08-01 405.607 3,043,448 +217,363 0.07% 1,234,443,877
2007-08-02 2007-07-31 411.597 2,826,085 +245,410 0.07% 1,163,208,102
2007-08-01 2007-07-30 403.040 2,580,675 -371,733 0.06% 1,040,114,963
2007-07-31 2007-07-27 402.469 2,952,408 -197,678 0.07% 1,188,253,917
2007-07-30 2007-07-26 408.459 3,150,086 +30,431 0.08% 1,286,682,209
2007-07-27 2007-07-25 410.171 3,119,655 -297,296 0.08% 1,279,591,428
2007-07-26 2007-07-24 414.449 3,416,951 +6,450 0.08% 1,416,153,183
2007-07-25 2007-07-23 413.023 3,410,501 -105,316 0.08% 1,408,615,979
2007-07-24 2007-07-20 414.449 3,515,817 +18,371 0.09% 1,457,128,134
2007-07-23 2007-07-19 415.876 3,497,446 +29,730 0.09% 1,454,502,290
2007-07-20 2007-07-18 415.590 3,467,716 -211,614 0.08% 1,441,149,189
2007-07-19 2007-07-17 415.305 3,679,330 -22,227 0.09% 1,528,044,437
2007-07-18 2007-07-16 413.308 3,701,557 +68,119 0.09% 1,529,884,676
2007-07-17 2007-07-13 411.882 3,633,438 +130,733 0.09% 1,496,548,564
2007-07-16 2007-07-12 409.886 3,502,705 +37,443 0.09% 1,435,708,257
2007-07-13 2007-07-11 408.459 3,465,262 +66,587 0.08% 1,415,418,806
2007-07-12 2007-07-10 414.449 3,398,675 -1,874,304 0.08% 1,408,578,706
2007-07-11 2007-07-09 413.594 5,272,979 +76,636 0.13% 2,180,870,668
2007-07-10 2007-07-06 412.167 5,196,343 -637,573 0.13% 2,141,763,558
2007-07-09 2007-07-05 408.459 5,833,916 +315,420 0.14% 2,382,917,777
2007-07-06 2007-07-04 407.889 5,518,496 +204,148 0.13% 2,250,933,357
2007-07-05 2007-07-03 408.459 5,314,348 +71,171 0.13% 2,170,695,348
2007-07-04 2007-06-29 406.463 5,243,177 -63,946 0.13% 2,131,156,048
2007-07-03 2007-06-28 409.315 5,307,123 +1,497,695 0.13% 2,172,285,592
2007-06-29 2007-06-27 407.889 3,809,428 -7,706 0.09% 1,553,823,461
2007-06-28 2007-06-26 411.027 3,817,134 -103,774 0.09% 1,568,943,320
2007-06-27 2007-06-25 411.312 3,920,908 -144,722 0.10% 1,612,715,574
2007-06-26 2007-06-22 415.020 4,065,630 0.10% 1,687,317,121

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top