History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RBC INVESTMENT SERVICES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 +0
2022-09-23 2022-09-21 58.818 0 +0
2022-09-22 2022-09-20 59.997 0 +0
2022-09-21 2022-09-19 59.190 0 +0
2022-09-20 2022-09-16 59.066 0 +0
2022-09-19 2022-09-15 58.818 0 +0
2022-09-16 2022-09-14 59.066 0 +0
2022-09-15 2022-09-13 60.618 0 +0
2022-09-14 2022-09-09 59.625 0 +0
2022-09-13 2022-09-08 59.066 0 +0
2022-09-09 2022-09-07 59.315 0 +0
2022-09-08 2022-09-06 60.555 0 +0
2022-09-07 2022-09-05 59.315 0 +0
2022-09-06 2022-09-02 59.687 0 +0
2022-09-05 2022-09-01 59.873 0 +0
2022-09-02 2022-08-31 60.307 0 +0
2022-09-01 2022-08-30 60.990 0 +0
2022-08-31 2022-08-29 60.493 0 +0
2022-08-30 2022-08-26 60.928 0 +0
2022-08-29 2022-08-25 60.866 0 +0
2022-08-26 2022-08-24 60.245 0 +0
2022-08-25 2022-08-23 60.866 0 +0
2022-08-24 2022-08-22 61.176 0 +0
2022-08-23 2022-08-19 62.479 0 +0
2022-08-22 2022-08-18 62.603 0 +0
2022-08-19 2022-08-17 65.353 0 +0
2022-08-18 2022-08-16 65.227 0 +0
2022-08-17 2022-08-15 65.667 0 +0
2022-08-16 2022-08-12 66.171 0 +0
2022-08-15 2022-08-11 66.045 0 +0
2022-08-12 2022-08-10 65.353 0 +0
2022-08-11 2022-08-09 65.542 0 +0
2022-08-10 2022-08-08 65.164 0 +0
2022-08-09 2022-08-05 64.284 0 +0
2022-08-08 2022-08-04 64.913 0 +0
2022-08-05 2022-08-03 64.158 0 +0
2022-08-04 2022-08-02 64.158 0 +0
2022-08-03 2022-08-01 65.227 0 +0
2022-08-02 2022-07-29 62.145 0 +0
2022-08-01 2022-07-28 62.397 0 +0
2022-07-29 2022-07-27 62.774 0 +0
2022-07-28 2022-07-26 63.026 0 +0
2022-07-27 2022-07-25 61.453 0 +0
2022-07-26 2022-07-22 61.139 0 +0
2022-07-25 2022-07-21 60.635 0 +0
2022-07-22 2022-07-20 61.956 0 +0
2022-07-21 2022-07-19 61.390 0 +0
2022-07-20 2022-07-18 61.830 0 +0
2022-07-19 2022-07-15 60.006 0 +0
2022-07-18 2022-07-14 61.642 0 +0
2022-07-15 2022-07-13 61.768 0 +0
2022-07-14 2022-07-12 61.705 0 +0
2022-07-13 2022-07-11 61.642 0 +0
2022-07-12 2022-07-08 62.648 0 +0
2022-07-11 2022-07-07 62.459 0 +0
2022-07-08 2022-07-06 61.768 0 +0
2022-07-07 2022-07-05 64.032 0 +0
2022-07-06 2022-07-04 64.472 0 +0
2022-07-05 2022-06-30 64.975 0 +0
2022-07-04 2022-06-29 65.290 0 +0
2022-06-30 2022-06-28 65.479 0 +0
2022-06-29 2022-06-27 65.164 0 +0
2022-06-28 2022-06-24 63.906 0 +0
2022-06-27 2022-06-23 63.717 0 +0
2022-06-24 2022-06-22 63.717 0 +0
2022-06-23 2022-06-21 64.661 0 +0
2022-06-22 2022-06-20 62.334 0 +0
2022-06-21 2022-06-17 62.459 0 +0
2022-06-20 2022-06-16 62.648 0 +0
2022-06-17 2022-06-15 62.774 0 +0
2022-06-16 2022-06-14 62.334 0 +0
2022-06-15 2022-06-13 61.264 0 +0
2022-06-14 2022-06-10 62.837 0 +0
2022-06-13 2022-06-09 63.655 0 +0
2022-06-10 2022-06-08 64.472 0 +0
2022-06-09 2022-06-07 65.101 0 +0
2022-06-08 2022-06-06 66.233 0 +0
2022-06-07 2022-06-02 65.793 0 +0
2022-06-06 2022-06-01 66.045 0 +0
2022-06-02 2022-05-31 65.542 0 +0
2022-06-01 2022-05-30 65.919 0 -27,918
2022-05-24 2022-05-20 60.950 27,918 -1,272 0.00% 1,701,597
2022-05-23 2022-05-19 59.818 29,190 -76,101 0.00% 1,746,077
2022-05-16 2022-05-12 58.811 105,291 -92,210 0.00% 6,192,294
2022-05-03 2022-04-28 61.453 197,501 -15,898 0.00% 12,137,034
2022-04-28 2022-04-26 62.271 213,399 -481,132 0.00% 13,288,510
2022-04-14 2022-04-12 67.114 694,531 -8,269,675 0.00% 46,612,754
2022-04-12 2022-04-08 67.869 8,964,206 -11,769 0.06% 608,389,884
2022-04-08 2022-04-06 67.554 8,975,975 -15,898 0.06% 606,365,701
2022-04-01 2022-03-30 67.869 8,991,873 -27,027 0.06% 610,267,610
2022-03-31 2022-03-29 67.303 9,018,900 -15,899 0.06% 606,996,324
2022-03-29 2022-03-25 66.422 9,034,799 +14,309 0.06% 600,110,361
2022-03-28 2022-03-24 66.296 9,020,490 -23,679 0.06% 598,025,154
2022-03-15 2022-03-11 61.453 9,044,169 +636 0.06% 555,791,556
2022-03-14 2022-03-10 61.830 9,043,533 -5,724 0.06% 559,165,486
2022-03-10 2022-03-08 64.056 9,049,257 +522,685 0.06% 579,659,417
2022-03-09 2022-03-07 63.856 8,526,572 +600 0.06% 544,471,487
2022-03-07 2022-03-03 71.129 8,525,972 +14,987 0.06% 606,442,804
2022-03-04 2022-03-02 68.326 8,510,985 -32,372 0.06% 581,525,177
2022-03-03 2022-03-01 72.063 8,543,357 +7,194 0.06% 615,660,159
2022-03-02 2022-02-28 72.196 8,536,163 +14,987 0.06% 616,280,889
2022-02-25 2022-02-23 77.534 8,521,176 -108,805 0.06% 660,684,934
2022-02-24 2022-02-22 75.333 8,629,981 +22,480 0.06% 650,118,496
2022-02-22 2022-02-18 77.401 8,607,501 +14,987 0.06% 666,229,427
2022-02-16 2022-02-14 78.736 8,592,514 -3,912 0.06% 676,536,132
2022-02-15 2022-02-11 78.736 8,596,426 -1,110 0.06% 676,844,145
2022-02-14 2022-02-10 78.402 8,597,536 -171,860 0.06% 674,063,188
2022-02-11 2022-02-09 79.136 8,769,396 -14,987 0.06% 693,973,858
2022-02-10 2022-02-08 78.469 8,784,383 +24,296 0.06% 689,298,486
2022-02-08 2022-02-04 77.268 8,760,087 -3,897 0.06% 676,870,706
2022-02-07 2022-01-31 73.598 8,763,984 -842,263 0.06% 645,009,080
2022-02-04 2022-01-27 72.930 9,606,247 -160,060 0.06% 700,587,931
2022-01-27 2022-01-25 69.861 9,766,307 +900 0.06% 682,284,954
2022-01-26 2022-01-24 71.129 9,765,407 +14,986 0.06% 694,602,422
2022-01-25 2022-01-21 71.062 9,750,421 +11,990 0.06% 692,885,888
2022-01-24 2022-01-20 72.597 9,738,431 -11,990 0.06% 706,979,184
2022-01-21 2022-01-19 72.997 9,750,421 +3,897 0.06% 711,753,203
2022-01-20 2022-01-18 72.797 9,746,524 -9,592 0.06% 709,517,722
2022-01-14 2022-01-12 70.395 9,756,116 +3,881 0.06% 686,780,816
2022-01-12 2022-01-10 68.994 9,752,235 -12,332 0.06% 672,842,533
2022-01-11 2022-01-07 66.858 9,764,567 -4,534 0.06% 652,844,052
2021-12-30 2021-12-28 62.188 9,769,101 +7,493 0.06% 607,518,143
2021-12-29 2021-12-24 61.988 9,761,608 -14,986 0.06% 605,098,140
2021-12-23 2021-12-21 60.653 9,776,594 +4,496 0.06% 592,980,216
2021-12-20 2021-12-16 60.253 9,772,098 -7,494 0.06% 588,795,259
2021-12-17 2021-12-15 59.986 9,779,592 -26,976 0.06% 586,636,618
2021-12-15 2021-12-13 60.186 9,806,568 -76,576 0.06% 590,217,826
2021-12-14 2021-12-10 60.319 9,883,144 -97,714 0.06% 596,145,533
2021-12-13 2021-12-09 60.453 9,980,858 -4,884 0.06% 603,371,531
2021-12-10 2021-12-08 60.720 9,985,742 -52,454 0.06% 606,331,978
2021-12-09 2021-12-07 60.920 10,038,196 -374,672 0.06% 611,526,370
2021-12-03 2021-12-01 58.051 10,412,868 +374,672 0.07% 604,475,017
2021-12-02 2021-11-30 57.317 10,038,196 +224,804 0.06% 575,357,231
2021-12-01 2021-11-29 58.384 9,813,392 +749,344 0.06% 572,948,967
2021-11-23 2021-11-19 61.454 9,064,048 -1,019 0.06% 557,019,715
2021-11-17 2021-11-15 60.319 9,065,067 -8,392 0.06% 546,799,601
2021-11-16 2021-11-12 60.453 9,073,459 -17,118 0.06% 548,516,655
2021-11-15 2021-11-11 60.653 9,090,577 +899 0.06% 551,371,194
2021-11-10 2021-11-08 60.987 9,089,678 +11,989 0.06% 554,349,212
2021-11-03 2021-11-01 62.655 9,077,689 +5,396 0.06% 568,760,768
2021-10-29 2021-10-27 63.856 9,072,293 -4,184 0.06% 579,318,965
2021-10-26 2021-10-22 62.054 9,076,477 -1,499 0.06% 563,234,177
2021-10-22 2021-10-20 61.854 9,077,976 -6,489 0.06% 561,510,012
2021-10-20 2021-10-18 61.654 9,084,465 -74,915 0.06% 560,092,900
2021-10-18 2021-10-12 59.986 9,159,380 -70,588 0.06% 549,432,707
2021-10-15 2021-10-11 60.053 9,229,968 -7,494 0.06% 554,282,855
2021-10-12 2021-10-08 58.518 9,237,462 -1,528,661 0.06% 540,556,381
2021-10-11 2021-10-07 57.717 10,766,123 +7,088 0.07% 621,389,893
2021-10-08 2021-10-06 56.650 10,759,035 +6,708 0.07% 609,494,444
2021-10-06 2021-10-04 54.047 10,752,327 -37,468 0.07% 581,133,917
2021-10-05 2021-09-30 54.648 10,789,795 -229 0.07% 589,638,504
2021-10-04 2021-09-29 55.048 10,790,024 -6,492 0.07% 593,970,806
2021-09-30 2021-09-28 54.514 10,796,516 +4,496 0.07% 588,564,996
2021-09-28 2021-09-24 52.980 10,792,020 -76,307 0.07% 571,757,650
2021-09-27 2021-09-23 53.046 10,868,327 -1,004 0.07% 576,525,559
2021-09-24 2021-09-21 51.779 10,869,331 +749,344 0.07% 562,798,947
2021-09-20 2021-09-16 53.380 10,119,987 -1,798 0.07% 540,205,102
2021-09-17 2021-09-15 53.513 10,121,785 -105 0.07% 541,651,832
2021-09-15 2021-09-13 54.314 10,121,890 +127,417 0.07% 549,762,051
2021-09-14 2021-09-10 54.581 9,994,473 +42,374 0.06% 545,509,029
2021-09-13 2021-09-09 53.914 9,952,099 +1,499 0.06% 536,555,670
2021-09-10 2021-09-08 53.981 9,950,600 -5,995 0.06% 537,138,807
2021-09-08 2021-09-06 55.248 9,956,595 -6,588 0.06% 550,085,147
2021-09-02 2021-08-31 55.315 9,963,183 +7,493 0.06% 551,113,917
2021-08-30 2021-08-26 56.249 9,955,690 -4,937 0.06% 559,999,552
2021-08-27 2021-08-25 56.049 9,960,627 -10,491 0.06% 558,283,385
2021-08-25 2021-08-23 56.583 9,971,118 +4,496 0.06% 564,193,980
2021-08-24 2021-08-20 56.116 9,966,622 -13,189 0.06% 559,284,422
2021-08-23 2021-08-19 56.516 9,979,811 -22,480 0.06% 564,019,952
2021-08-20 2021-08-18 58.654 10,002,291 -89,921 0.06% 586,674,161
2021-08-19 2021-08-17 59.262 10,092,212 +126,752 0.06% 598,086,100
2021-08-17 2021-08-13 59.735 9,965,460 +68,454 0.06% 595,288,326
2021-08-16 2021-08-12 59.870 9,897,006 -73,993 0.06% 592,536,770
2021-08-12 2021-08-10 59.195 9,970,999 -4,938 0.06% 590,228,980
2021-08-09 2021-08-05 58.519 9,975,937 +46,468 0.06% 583,780,172
2021-08-06 2021-08-04 58.316 9,929,469 -1,480 0.06% 579,048,006
2021-08-05 2021-08-03 57.978 9,930,949 +888 0.06% 575,778,959
2021-08-02 2021-07-29 57.978 9,930,061 -49,257 0.06% 575,727,474
2021-07-28 2021-07-26 57.235 9,979,318 -72,343 0.06% 571,165,574
2021-07-26 2021-07-22 58.519 10,051,661 +37,297 0.07% 588,211,452
2021-07-22 2021-07-20 56.829 10,014,364 +2,368 0.07% 569,111,183
2021-07-13 2021-07-09 58.857 10,011,996 -7,399 0.07% 589,273,041
2021-07-12 2021-07-08 59.397 10,019,395 -14,799 0.07% 595,124,903
2021-07-09 2021-07-07 60.276 10,034,194 +38,141 0.07% 604,818,544
2021-07-05 2021-06-30 60.614 9,996,053 -116,613 0.07% 605,896,919
2021-07-02 2021-06-29 61.154 10,112,666 +775,121 0.07% 618,432,057
2021-06-28 2021-06-24 62.033 9,337,545 -296 0.06% 579,232,791
2021-06-25 2021-06-23 62.235 9,337,841 -8,583 0.06% 581,144,130
2021-06-23 2021-06-21 61.560 9,346,424 -99,447 0.06% 575,362,571
2021-06-18 2021-06-16 65.006 9,445,871 -2,960 0.06% 614,037,412
2021-06-17 2021-06-15 63.992 9,448,831 -71,610 0.06% 604,652,442
2021-06-04 2021-06-02 66.425 9,520,441 +7,399 0.06% 632,394,864
2021-05-31 2021-05-27 66.155 9,513,042 -99,447 0.06% 629,332,060
2021-05-21 2021-05-18 66.493 9,612,489 -60,715 0.06% 639,158,700
2021-05-07 2021-05-05 65.411 9,673,204 -5,919 0.06% 632,737,326
2021-04-29 2021-04-27 62.168 9,679,123 -7,400 0.06% 601,729,893
2021-04-27 2021-04-23 60.546 9,686,523 -2,959 0.06% 586,480,632
2021-04-23 2021-04-21 61.087 9,689,482 -4,440 0.06% 591,897,821
2021-04-22 2021-04-20 62.303 9,693,922 -171 0.06% 603,960,022
2021-04-21 2021-04-19 62.168 9,694,093 -49,427 0.06% 602,660,545
2021-04-16 2021-04-14 62.371 9,743,520 -4,783 0.06% 607,708,530
2021-04-12 2021-04-08 63.317 9,748,303 -4,619 0.06% 617,229,054
2021-04-01 2021-03-30 61.425 9,752,922 -3,552 0.06% 599,068,363
2021-03-25 2021-03-23 61.289 9,756,474 -8,879 0.06% 597,967,980
2021-03-12 2021-03-10 66.147 9,765,353 -63,042 0.06% 645,951,105
2021-03-11 2021-03-09 67.533 9,828,395 +288,375 0.06% 663,736,262
2021-03-10 2021-03-08 66.147 9,540,020 -99,168 0.06% 631,045,950
2021-02-25 2021-02-23 64.693 9,639,188 +2,887 0.06% 623,584,991
2021-02-23 2021-02-19 63.100 9,636,301 -1,318 0.06% 608,046,875
2021-02-18 2021-02-16 63.377 9,637,619 -1,732 0.06% 610,800,205
2021-02-08 2021-02-04 56.797 9,639,351 -1,538 0.06% 547,482,162
2021-02-05 2021-02-03 57.281 9,640,889 -9,610 0.06% 552,243,889
2021-02-04 2021-02-02 56.727 9,650,499 -65 0.06% 547,446,897
2021-01-29 2021-01-27 59.221 9,650,564 -13,860 0.06% 571,514,347
2021-01-19 2021-01-15 59.498 9,664,424 -36,093 0.06% 575,012,739
2021-01-15 2021-01-13 59.221 9,700,517 +36,093 0.06% 574,472,604
2021-01-12 2021-01-08 60.121 9,664,424 -6,930 0.06% 581,037,319
2021-01-11 2021-01-07 60.121 9,671,354 -603,775 0.06% 581,453,959
2021-01-06 2021-01-04 56.035 10,275,129 -205 0.07% 575,763,502
2021-01-05 2020-12-31 56.450 10,275,334 -40,714 0.07% 580,045,261
2020-12-29 2020-12-24 55.550 10,316,048 -73,392 0.07% 573,054,661
2020-12-28 2020-12-22 54.649 10,389,440 -5,598 0.07% 567,776,573
2020-12-10 2020-12-08 57.281 10,395,038 +4,331 0.07% 595,442,621
2020-12-09 2020-12-07 59.429 10,390,707 +92,762 0.07% 617,505,334
2020-12-07 2020-12-03 60.121 10,297,945 +23,100 0.07% 619,125,398
2020-12-04 2020-12-02 58.875 10,274,845 -191 0.07% 604,926,391
2020-12-01 2020-11-27 58.182 10,275,036 -2,615,784 0.07% 597,820,723
2020-11-27 2020-11-25 58.667 12,890,820 -505,313 0.09% 756,262,004
2020-11-26 2020-11-24 55.065 13,396,133 -19,445 0.09% 737,657,744
2020-11-24 2020-11-20 53.887 13,415,578 +14,438 0.09% 722,931,773
2020-11-23 2020-11-19 54.165 13,401,140 -14,438 0.09% 725,866,618
2020-11-20 2020-11-18 54.303 13,415,578 +36,065 0.09% 728,507,082
2020-11-19 2020-11-17 54.372 13,379,513 -360,937 0.09% 727,475,362
2020-11-18 2020-11-16 53.749 13,740,450 -367,178 0.09% 738,534,868
2020-11-17 2020-11-13 51.602 14,107,628 +36,094 0.09% 727,978,577
2020-11-16 2020-11-12 53.126 14,071,534 -72,188 0.09% 747,558,416
2020-11-13 2020-11-11 54.372 14,143,722 -2,151,186 0.09% 769,027,190
2020-11-12 2020-11-10 52.225 16,294,908 -1,443,749 0.11% 851,003,969
2020-11-11 2020-11-09 48.277 17,738,657 +582 0.12% 856,370,781
2020-11-10 2020-11-06 48.069 17,738,075 -1,443,749 0.12% 852,656,848
2020-11-05 2020-11-03 46.823 19,181,824 -40,425 0.13% 898,141,832
2020-11-04 2020-11-02 45.437 19,222,249 -1,444 0.13% 873,406,390
2020-11-03 2020-10-30 44.468 19,223,693 +1,444 0.13% 854,830,831
2020-10-30 2020-10-28 45.229 19,222,249 +794,062 0.13% 869,412,153
2020-10-29 2020-10-27 46.823 18,428,187 -7,219 0.12% 862,854,629
2020-10-28 2020-10-23 44.675 18,435,406 -72,188 0.12% 823,608,363
2020-10-27 2020-10-22 43.290 18,507,594 +808,500 0.12% 801,195,143
2020-10-23 2020-10-21 43.013 17,699,094 -6,208 0.12% 761,291,469
2020-10-22 2020-10-20 42.667 17,705,302 +7,219 0.12% 755,426,782
2020-10-21 2020-10-19 42.805 17,698,083 +685,781 0.12% 757,570,456
2020-10-20 2020-10-16 41.766 17,012,302 -16,249 0.11% 710,540,313
2020-10-19 2020-10-15 41.420 17,028,551 +757,968 0.11% 705,321,635
2020-10-16 2020-10-14 42.251 16,270,583 -14,438 0.11% 687,450,254
2020-10-15 2020-10-12 43.567 16,285,021 +721,875 0.11% 709,491,661
2020-10-14 2020-10-09 43.567 15,563,146 +721,874 0.10% 678,041,637
2020-10-12 2020-10-08 43.498 14,841,272 +721,875 0.10% 645,563,690
2020-10-09 2020-10-07 43.706 14,119,397 -7,219 0.09% 617,097,569
2020-10-08 2020-10-06 43.013 14,126,616 +50,531 0.09% 607,628,404
2020-10-07 2020-10-05 42.944 14,076,085 +721,875 0.09% 604,479,946
2020-10-06 2020-09-30 41.281 13,354,210 +721,874 0.09% 551,280,700
2020-10-05 2020-09-29 41.558 12,632,336 +2,310 0.08% 524,980,589
2020-09-30 2020-09-28 42.667 12,630,026 +721,874 0.08% 538,881,512
2020-09-29 2020-09-25 39.065 11,908,152 +53,591 0.08% 465,191,532
2020-09-28 2020-09-24 39.619 11,854,561 +1,471,469 0.08% 469,666,767
2020-09-25 2020-09-23 39.827 10,383,092 +642,757 0.07% 413,526,051
2020-09-24 2020-09-22 39.758 9,740,335 +36,094 0.07% 387,252,396
2020-09-23 2020-09-21 40.589 9,704,241 +86,625 0.06% 393,883,253
2020-09-22 2020-09-18 42.874 9,617,616 +36,093 0.06% 412,350,389
2020-09-18 2020-09-16 43.983 9,581,523 -28,875 0.06% 421,421,413
2020-09-17 2020-09-15 44.398 9,610,398 -43,312 0.06% 426,685,348
2020-09-14 2020-09-10 44.883 9,653,710 -36,094 0.06% 433,288,918
2020-09-11 2020-09-09 45.299 9,689,804 +36,094 0.06% 438,935,865
2020-09-10 2020-09-08 45.714 9,653,710 -43,313 0.06% 441,312,787
2020-09-08 2020-09-04 45.853 9,697,023 +7,219 0.06% 444,636,122
2020-09-07 2020-09-03 46.338 9,689,804 +21,656 0.06% 449,003,201
2020-09-04 2020-09-02 45.922 9,668,148 -34,072 0.06% 443,981,777
2020-09-03 2020-09-01 46.407 9,702,220 +2,887 0.06% 450,250,546
2020-09-01 2020-08-28 47.100 9,699,333 +1,444 0.06% 456,834,726
2020-08-31 2020-08-27 46.130 9,697,889 -23,100 0.06% 447,362,694
2020-08-28 2020-08-26 47.030 9,720,989 -9,965 0.07% 457,181,400
2020-08-26 2020-08-24 46.961 9,730,954 -7,218 0.07% 456,976,051
2020-08-25 2020-08-21 46.615 9,738,172 +1,443 0.07% 453,942,486
2020-08-21 2020-08-19 47.307 9,736,729 +25,327 0.07% 460,619,281
2020-08-19 2020-08-17 47.931 9,711,402 -578 0.07% 465,474,992
2020-08-18 2020-08-14 48.069 9,711,980 +7,219 0.07% 466,848,080
2020-08-14 2020-08-12 49.524 9,704,761 -12,162 0.06% 480,617,094
2020-08-12 2020-08-10 45.853 9,716,923 -866 0.07% 445,548,594
2020-08-11 2020-08-07 45.437 9,717,789 -18,769 0.07% 441,549,738
2020-08-10 2020-08-06 46.407 9,736,558 -21,283 0.07% 451,844,068
2020-08-07 2020-08-05 47.030 9,757,841 +8,756 0.07% 458,914,562
2020-08-06 2020-08-04 46.615 9,749,085 -35,521 0.07% 454,451,193
2020-08-05 2020-08-03 46.268 9,784,606 +8,662 0.07% 452,718,385
2020-07-31 2020-07-29 49.524 9,775,944 -7,218 0.07% 484,142,350
2020-07-29 2020-07-27 48.970 9,783,162 +1,443 0.07% 479,078,836
2020-07-23 2020-07-21 51.948 9,781,719 -105,125 0.07% 508,141,626
2020-07-22 2020-07-20 50.701 9,886,844 -3,754 0.07% 501,276,205
2020-07-21 2020-07-17 51.186 9,890,598 -470 0.07% 506,261,983
2020-07-20 2020-07-16 51.533 9,891,068 -7,218 0.07% 509,711,521
2020-07-15 2020-07-13 51.602 9,898,286 -16,996 0.07% 510,769,079
2020-07-08 2020-07-06 54.442 9,915,282 -1,081 0.07% 539,803,807
2020-07-02 2020-06-29 49.939 9,916,363 +990 0.07% 495,217,528
2020-06-30 2020-06-26 50.840 9,915,373 -5,775 0.07% 504,096,223
2020-06-23 2020-06-19 51.740 9,921,148 -2,310 0.07% 513,323,158
2020-06-19 2020-06-17 52.225 9,923,458 +5,197 0.07% 518,254,055
2020-06-15 2020-06-11 52.433 9,918,261 +1,444 0.07% 520,043,580
2020-06-12 2020-06-10 55.065 9,916,817 -27,122 0.07% 546,069,292
2020-06-10 2020-06-08 56.797 9,943,939 -17,675 0.07% 564,781,719
2020-06-09 2020-06-05 56.104 9,961,614 -2,021 0.07% 558,885,774
2020-06-08 2020-06-04 53.818 9,963,635 -2,310 0.07% 536,225,120
2020-06-04 2020-06-02 51.533 9,965,945 -4,043 0.07% 513,570,120
2020-06-03 2020-06-01 50.701 9,969,988 -4,331 0.07% 505,491,717
2020-06-02 2020-05-29 49.662 9,974,319 -8,000 0.07% 495,348,368
2020-06-01 2020-05-28 51.255 9,982,319 -270,237 0.07% 511,648,248
2020-05-28 2020-05-26 51.117 10,252,556 +8,085 0.07% 524,079,098
2020-05-27 2020-05-25 49.455 10,244,471 +21,657 0.07% 506,636,035
2020-05-26 2020-05-22 49.662 10,222,814 +73,631 0.07% 507,689,220
2020-05-25 2020-05-21 53.333 10,149,183 -36,094 0.07% 541,290,164
2020-05-22 2020-05-20 53.264 10,185,277 +39,559 0.07% 542,509,705
2020-05-21 2020-05-19 54.649 10,145,718 -36,094 0.07% 554,457,314
2020-05-20 2020-05-18 52.918 10,181,812 +36,094 0.07% 538,798,973
2020-05-18 2020-05-14 52.918 10,145,718 -36,094 0.07% 536,888,958
2020-05-15 2020-05-13 53.887 10,181,812 +4,331 0.07% 548,672,253
2020-05-14 2020-05-12 54.442 10,177,481 +37,538 0.07% 554,078,340
2020-05-13 2020-05-11 55.481 10,139,943 -8,663 0.07% 562,569,725
2020-05-12 2020-05-08 54.788 10,148,606 -21,745 0.07% 556,021,010
2020-05-11 2020-05-07 53.818 10,170,351 +4,043 0.07% 547,350,208
2020-05-06 2020-05-04 53.472 10,166,308 -50,531 0.07% 543,611,819
2020-05-05 2020-04-29 55.758 10,216,839 +32,628 0.07% 569,666,600
2020-05-04 2020-04-28 55.342 10,184,211 +15,882 0.07% 563,614,938
2020-04-29 2020-04-27 54.719 10,168,329 +1,443 0.07% 556,397,292
2020-04-28 2020-04-24 53.680 10,166,886 +6,353 0.07% 545,755,327
2020-04-27 2020-04-23 53.610 10,160,533 -137,156 0.07% 544,710,539
2020-04-22 2020-04-20 55.481 10,297,689 +5,197 0.07% 571,321,562
2020-04-21 2020-04-17 54.719 10,292,492 -2,021 0.07% 563,191,325
2020-04-20 2020-04-16 54.996 10,294,513 +1,444 0.07% 566,154,073
2020-04-17 2020-04-15 56.242 10,293,069 +4,331 0.07% 578,907,586
2020-04-16 2020-04-14 57.420 10,288,738 +6,414 0.07% 590,778,886
2020-04-15 2020-04-09 56.797 10,282,324 -127,823 0.07% 584,000,829
2020-04-14 2020-04-08 55.273 10,410,147 +12,993 0.07% 575,397,645
2020-04-09 2020-04-07 55.619 10,397,154 +144,375 0.07% 578,280,235
2020-04-08 2020-04-06 53.957 10,252,779 -72,187 0.07% 553,206,636
2020-04-07 2020-04-03 52.502 10,324,966 -7,219 0.07% 542,083,468
2020-04-06 2020-04-02 53.887 10,332,185 -2,310 0.07% 556,775,476
2020-04-03 2020-04-01 55.342 10,334,495 -94,999 0.07% 571,931,960
2020-04-02 2020-03-31 61.160 10,429,494 -18,191 0.07% 637,870,135
2020-04-01 2020-03-30 61.645 10,447,685 -28,586 0.07% 644,048,249
2020-03-31 2020-03-27 62.892 10,476,271 -7,219 0.07% 658,871,769
2020-03-27 2020-03-25 64.139 10,483,490 -28,875 0.07% 672,396,120
2020-03-26 2020-03-24 62.476 10,512,365 -17,613 0.07% 656,773,008
2020-03-24 2020-03-20 65.108 10,529,978 -7,219 0.07% 685,588,690
2020-03-20 2020-03-18 61.714 10,537,197 +1,732 0.07% 650,296,072
2020-03-19 2020-03-17 62.268 10,535,465 -38,111 0.07% 656,027,020
2020-03-18 2020-03-16 60.675 10,573,576 -9,529 0.07% 641,555,636
2020-03-17 2020-03-13 63.307 10,583,105 -40,136 0.07% 669,988,931
2020-03-16 2020-03-12 64.623 10,623,241 -67,567 0.07% 686,510,216
2020-03-13 2020-03-11 67.394 10,690,808 -93,844 0.07% 720,496,204
2020-03-11 2020-03-09 67.533 10,784,652 -231,833 0.07% 728,314,705
2020-03-10 2020-03-06 70.165 11,016,485 +4,042 0.07% 772,966,763
2020-03-06 2020-03-04 71.134 11,012,443 +27,432 0.07% 783,361,898
2020-03-05 2020-03-03 72.797 10,985,011 +2,021 0.07% 799,671,354
2020-03-04 2020-03-02 73.143 10,982,990 +1,444 0.07% 803,327,868
2020-03-03 2020-02-28 73.628 10,981,546 +2,887 0.07% 808,546,640
2020-03-02 2020-02-27 75.359 10,978,659 +26,854 0.07% 827,344,755
2020-02-28 2020-02-26 77.022 10,951,805 +1,444 0.07% 843,526,667
2020-02-27 2020-02-25 77.645 10,950,361 +15,549 0.07% 850,241,651
2020-02-26 2020-02-24 78.268 10,934,812 +2,310 0.07% 855,850,859
2020-02-25 2020-02-21 78.476 10,932,502 +1,155 0.07% 857,941,750
2020-02-24 2020-02-20 78.684 10,931,347 +866 0.07% 860,122,560
2020-02-21 2020-02-19 78.961 10,930,481 +3,176 0.07% 863,082,780
2020-02-20 2020-02-18 80.000 10,927,305 +1,444 0.07% 874,185,052
2020-02-18 2020-02-14 82.632 10,925,861 -7,219 0.07% 902,826,798
2020-02-17 2020-02-13 82.355 10,933,080 -1,678 0.07% 900,394,239
2020-02-12 2020-02-10 80.485 10,934,758 +146,685 0.07% 880,082,998
2020-02-11 2020-02-07 80.069 10,788,073 -2,756 0.07% 863,793,711
2020-02-10 2020-02-06 80.208 10,790,829 -14,438 0.07% 865,509,216
2020-02-06 2020-02-04 78.407 10,805,267 +2,888 0.07% 847,208,407
2020-02-05 2020-02-03 78.268 10,802,379 +7,219 0.07% 845,485,533
2020-02-04 2020-01-31 78.753 10,795,160 -289 0.07% 850,154,534
2020-02-03 2020-01-30 78.546 10,795,449 +20,501 0.07% 847,934,082
2020-01-30 2020-01-24 81.385 10,774,948 -1,444 0.07% 876,922,829
2020-01-29 2020-01-22 82.147 10,776,392 +50,620 0.07% 885,250,940
2020-01-23 2020-01-21 81.939 10,725,772 -577 0.07% 878,863,913
2020-01-21 2020-01-17 83.325 10,726,349 +57,750 0.07% 893,770,215
2020-01-15 2020-01-13 83.048 10,668,599 -7,219 0.07% 886,002,407
2020-01-14 2020-01-10 82.909 10,675,818 -15,425 0.07% 885,123,026
2020-01-07 2020-01-03 83.671 10,691,243 -7,508 0.07% 894,547,614
2020-01-03 2019-12-31 84.294 10,698,751 -18,768 0.07% 901,845,173
2020-01-02 2019-12-27 84.294 10,717,519 -1,300 0.07% 903,427,211
2019-12-30 2019-12-24 83.810 10,718,819 +19,346 0.07% 898,339,787
2019-12-23 2019-12-19 84.225 10,699,473 -15,024 0.07% 901,164,944
2019-12-20 2019-12-18 83.948 10,714,497 -18,715 0.07% 899,461,822
2019-12-19 2019-12-17 84.087 10,733,212 +3,754 0.07% 902,519,764
2019-12-10 2019-12-06 79.584 10,729,458 +1,443 0.07% 853,898,282
2019-12-06 2019-12-04 78.961 10,728,015 +9,818 0.07% 847,095,843
2019-12-02 2019-11-28 81.455 10,718,197 +5,197 0.07% 873,046,516
2019-11-22 2019-11-20 81.039 10,713,000 -7,218 0.07% 868,171,038
2019-11-20 2019-11-18 80.623 10,720,218 +10,723 0.07% 864,300,818
2019-11-19 2019-11-15 79.931 10,709,495 -7,219 0.07% 856,018,456
2019-11-15 2019-11-13 80.693 10,716,714 +2,888 0.07% 864,760,598
2019-11-13 2019-11-11 81.732 10,713,826 -1,444 0.07% 875,658,813
2019-11-07 2019-11-05 83.255 10,715,270 -1,580 0.07% 892,104,876
2019-11-01 2019-10-30 82.009 10,716,850 +5,775 0.07% 878,875,143
2019-10-30 2019-10-28 83.463 10,711,075 -1,155 0.07% 893,981,299
2019-10-24 2019-10-22 85.056 10,712,230 +4,331 0.07% 911,143,083
2019-10-23 2019-10-21 84.710 10,707,899 +10,973 0.07% 907,066,338
2019-10-21 2019-10-17 84.364 10,696,926 +2,887 0.07% 902,432,249
2019-10-18 2019-10-16 83.255 10,694,039 -5,775 0.07% 890,337,279
2019-10-16 2019-10-14 83.048 10,699,814 -11,261 0.07% 888,594,740
2019-10-15 2019-10-11 81.662 10,711,075 +24,832 0.07% 874,692,076
2019-10-14 2019-10-10 79.584 10,686,243 +5,775 0.07% 850,459,039
2019-10-10 2019-10-08 82.076 10,680,468 +143,992 0.07% 876,613,188
2019-10-09 2019-10-04 81.795 10,536,476 -7,894 0.07% 861,835,766
2019-10-03 2019-09-30 84.815 10,544,370 -2,849 0.07% 894,315,539
2019-10-02 2019-09-27 84.112 10,547,219 +8,831 0.07% 887,151,901
2019-09-30 2019-09-26 83.902 10,538,388 -1,140 0.07% 884,189,382
2019-09-27 2019-09-25 83.410 10,539,528 -5,127 0.07% 879,105,117
2019-09-26 2019-09-24 84.183 10,544,655 +77,212 0.07% 887,676,584
2019-09-23 2019-09-19 83.832 10,467,443 -17,376 0.07% 877,502,044
2019-09-18 2019-09-16 85.095 10,484,819 -2,770 0.07% 892,209,335
2019-09-13 2019-09-11 85.306 10,487,589 -9,400 0.07% 894,654,072
2019-09-12 2019-09-10 82.708 10,496,989 +569 0.07% 868,186,919
2019-09-11 2019-09-09 81.725 10,496,420 -2,320 0.07% 857,822,407
2019-09-10 2019-09-06 81.304 10,498,740 -18,516 0.07% 853,589,267
2019-09-09 2019-09-05 80.742 10,517,256 -26,428 0.07% 849,187,301
2019-09-06 2019-09-04 81.304 10,543,684 +13,104 0.07% 857,243,392
2019-09-04 2019-09-02 78.706 10,530,580 -2,849 0.07% 828,821,694
2019-09-03 2019-08-30 79.057 10,533,429 +10,255 0.07% 832,743,724
2019-09-02 2019-08-29 78.847 10,523,174 +11,964 0.07% 829,716,474
2019-08-30 2019-08-28 78.706 10,511,210 +2,849 0.07% 827,297,155
2019-08-29 2019-08-27 78.706 10,508,361 +854 0.07% 827,072,921
2019-08-28 2019-08-26 78.917 10,507,507 +21,080 0.07% 829,218,924
2019-08-27 2019-08-23 80.181 10,486,427 +1,424 0.07% 840,808,023
2019-08-22 2019-08-20 80.602 10,485,003 -21,008 0.07% 845,110,802
2019-08-21 2019-08-19 81.374 10,506,011 -54,123 0.07% 854,918,062
2019-08-20 2019-08-16 79.338 10,560,134 +21,364 0.07% 837,820,684
2019-08-19 2019-08-15 79.759 10,538,770 +30,765 0.07% 840,565,311
2019-08-15 2019-08-13 82.130 10,508,005 +155,129 0.07% 863,024,440
2019-08-14 2019-08-12 84.052 10,352,876 -1,190 0.07% 870,177,651
2019-08-13 2019-08-09 85.404 10,354,066 -85,844 0.07% 884,278,753
2019-08-12 2019-08-08 85.689 10,439,910 -23,053 0.07% 894,582,209
2019-08-09 2019-08-07 85.689 10,462,963 -21,076 0.07% 896,557,590
2019-08-08 2019-08-06 85.831 10,484,039 +20,233 0.07% 899,855,863
2019-08-07 2019-08-05 86.827 10,463,806 +2,529 0.07% 908,545,172
2019-08-06 2019-08-02 88.464 10,461,277 -6,631 0.07% 925,449,757
2019-08-05 2019-08-01 89.745 10,467,908 +16,580 0.07% 939,446,383
2019-08-02 2019-07-31 90.172 10,451,328 -10,256 0.07% 942,421,332
2019-08-01 2019-07-30 90.813 10,461,584 +7,025 0.07% 950,047,099
2019-07-29 2019-07-25 92.023 10,454,559 -1,405 0.07% 962,058,006
2019-07-22 2019-07-18 92.165 10,455,964 +14,051 0.07% 963,675,600
2019-07-19 2019-07-17 92.521 10,441,913 +6,676 0.07% 966,096,343
2019-07-11 2019-07-09 92.379 10,435,237 +7,025 0.07% 963,993,321
2019-07-05 2019-07-03 93.233 10,428,212 -116,374 0.07% 972,250,472
2019-07-04 2019-07-02 93.019 10,544,586 -21,076 0.07% 980,848,960
2019-07-02 2019-06-27 92.592 10,565,662 +4,777 0.07% 978,297,683
2019-06-28 2019-06-26 91.311 10,560,885 -21,076 0.07% 964,326,242
2019-06-27 2019-06-25 91.240 10,581,961 +5,058 0.07% 965,497,597
2019-06-25 2019-06-21 92.023 10,576,903 +28,102 0.07% 973,316,446
2019-06-21 2019-06-19 92.735 10,548,801 -9,836 0.07% 978,238,003
2019-06-20 2019-06-18 91.169 10,558,637 -562 0.07% 962,618,058
2019-06-19 2019-06-17 91.382 10,559,199 +8,625 0.07% 964,923,789
2019-06-18 2019-06-14 90.813 10,550,574 +7,025 0.07% 958,128,542
2019-06-17 2019-06-13 91.525 10,543,549 +7,026 0.07% 964,994,425
2019-06-14 2019-06-12 92.094 10,536,523 +1,405 0.07% 970,350,449
2019-06-13 2019-06-11 93.162 10,535,118 +4,215 0.07% 981,467,823
2019-06-11 2019-06-06 91.525 10,530,903 +1,405 0.07% 963,837,005
2019-06-06 2019-06-04 90.671 10,529,498 +2,810 0.07% 954,715,799
2019-06-05 2019-06-03 90.101 10,526,688 -31,967 0.07% 948,467,539
2019-06-04 2019-05-31 91.169 10,558,655 +7,026 0.07% 962,619,699
2019-06-03 2019-05-30 91.809 10,551,629 +7,025 0.07% 968,737,783
2019-05-31 2019-05-29 92.308 10,544,604 +11,241 0.07% 973,346,039
2019-05-28 2019-05-24 93.090 10,533,363 -15,456 0.07% 980,554,665
2019-05-27 2019-05-23 92.877 10,548,819 +4,215 0.07% 979,741,191
2019-05-24 2019-05-22 92.948 10,544,604 +4,215 0.07% 980,100,175
2019-05-23 2019-05-21 92.663 10,540,389 -15,456 0.07% 976,707,761
2019-05-22 2019-05-20 92.806 10,555,845 +25,011 0.07% 979,642,485
2019-05-21 2019-05-17 93.304 10,530,834 -2,810 0.07% 982,567,678
2019-05-20 2019-05-16 94.087 10,533,644 +2,810 0.07% 991,076,337
2019-05-17 2019-05-15 96.066 10,530,834 +23,043 0.07% 1,011,655,516
2019-05-16 2019-05-14 95.490 10,507,791 +131,413 0.07% 1,003,388,241
2019-05-10 2019-05-08 97.146 10,376,378 +2,222 0.07% 1,008,026,132
2019-05-09 2019-05-07 98.947 10,374,156 -66,655 0.07% 1,026,487,261
2019-05-08 2019-05-06 98.082 10,440,811 +5,555 0.07% 1,024,059,991
2019-05-07 2019-05-03 100.387 10,435,256 -8,610 0.07% 1,047,562,488
2019-05-03 2019-04-30 97.506 10,443,866 -1,110 0.07% 1,018,342,836
2019-05-02 2019-04-29 97.146 10,444,976 -15,553 0.07% 1,014,690,170
2019-04-26 2019-04-24 96.786 10,460,529 -6,943 0.07% 1,012,434,588
2019-04-25 2019-04-23 97.506 10,467,472 -17,936 0.07% 1,020,644,570
2019-04-24 2019-04-18 97.362 10,485,408 +6,943 0.07% 1,020,883,261
2019-04-23 2019-04-17 97.722 10,478,465 +277 0.07% 1,023,980,230
2019-04-18 2019-04-16 97.362 10,478,188 -7,406 0.07% 1,020,180,305
2019-04-17 2019-04-15 96.642 10,485,594 -7,374 0.07% 1,013,350,324
2019-04-16 2019-04-12 96.354 10,492,968 -97,237 0.07% 1,011,040,421
2019-04-15 2019-04-11 95.922 10,590,205 +2,251 0.07% 1,015,833,776
2019-04-11 2019-04-09 96.498 10,587,954 -81,897 0.07% 1,021,717,663
2019-04-08 2019-04-03 95.634 10,669,851 +103,713 0.07% 1,020,400,087
2019-04-02 2019-03-29 92.033 10,566,138 -13,886 0.07% 972,436,361
2019-04-01 2019-03-28 91.745 10,580,024 -17,497 0.07% 970,666,716
2019-03-27 2019-03-25 91.745 10,597,521 -6,110 0.07% 972,271,982
2019-03-26 2019-03-22 93.258 10,603,631 -34,160 0.07% 988,868,247
2019-03-25 2019-03-21 93.330 10,637,791 +1,111 0.08% 992,819,988
2019-03-20 2019-03-18 93.762 10,636,680 -23,607 0.08% 997,312,208
2019-03-19 2019-03-15 93.402 10,660,287 -18,052 0.08% 995,687,214
2019-03-18 2019-03-14 93.113 10,678,339 +1,944 0.08% 994,297,359
2019-03-15 2019-03-13 92.753 10,676,395 +15,275 0.08% 990,272,123
2019-03-13 2019-03-11 92.825 10,661,120 +10,433 0.08% 989,623,059
2019-03-12 2019-03-08 92.537 10,650,687 -55,545 0.08% 985,586,637
2019-03-06 2019-03-04 92.465 10,706,232 -34,716 0.08% 989,955,633
2019-03-05 2019-03-01 92.465 10,740,948 -27,772 0.08% 993,165,660
2019-03-01 2019-02-27 92.321 10,768,720 -158,304 0.08% 994,182,621
2019-02-28 2019-02-26 92.105 10,927,024 -54,712 0.08% 1,006,436,778
2019-02-26 2019-02-22 92.753 10,981,736 +7,221 0.08% 1,018,593,544
2019-02-25 2019-02-21 93.474 10,974,515 +190,242 0.08% 1,025,826,906
2019-02-22 2019-02-20 97.564 10,784,273 +25,828 0.08% 1,052,157,504
2019-02-21 2019-02-19 97.712 10,758,445 +311,748 0.08% 1,051,226,775
2019-02-20 2019-02-18 100.001 10,446,697 -13,807 0.08% 1,044,683,484
2019-02-15 2019-02-13 99.115 10,460,504 -13,540 0.08% 1,036,793,323
2019-02-11 2019-02-04 97.416 10,474,044 +6,770 0.08% 1,020,343,155
2019-02-08 2019-01-31 98.524 10,467,274 +8,124 0.08% 1,031,279,746
2019-02-01 2019-01-30 97.933 10,459,150 -1,354 0.08% 1,024,299,549
2019-01-28 2019-01-24 96.456 10,460,504 +1,896 0.08% 1,008,980,685
2019-01-25 2019-01-23 95.939 10,458,608 +46,306 0.08% 1,003,390,772
2019-01-24 2019-01-22 96.161 10,412,302 -13,678 0.08% 1,001,255,250
2019-01-23 2019-01-21 96.530 10,425,980 +1,896 0.08% 1,006,420,654
2019-01-21 2019-01-17 96.235 10,424,084 -2,823 0.08% 1,003,158,100
2019-01-15 2019-01-11 96.604 10,426,907 +2,167 0.08% 1,007,280,230
2019-01-14 2019-01-10 95.718 10,424,740 +2,708 0.08% 997,831,706
2019-01-11 2019-01-09 96.752 10,422,032 -6,770 0.08% 1,008,348,749
2019-01-10 2019-01-08 95.644 10,428,802 +33,849 0.08% 997,450,280
2019-01-08 2019-01-04 95.053 10,394,953 -1,083 0.08% 988,070,977
2019-01-04 2019-01-02 93.502 10,396,036 +542 0.08% 972,049,870
2019-01-03 2018-12-31 95.718 10,395,494 -7,658 0.08% 995,032,348
2018-12-28 2018-12-24 94.758 10,403,152 +2,707 0.08% 985,776,967
2018-12-27 2018-12-20 93.871 10,400,445 +1,885 0.08% 976,302,808
2018-12-21 2018-12-19 94.684 10,398,560 -39,941 0.08% 984,573,842
2018-12-19 2018-12-17 94.905 10,438,501 +7,377 0.08% 990,668,447
2018-12-18 2018-12-14 94.684 10,431,124 -40,619 0.08% 987,657,121
2018-12-14 2018-12-12 94.536 10,471,743 +4,641 0.08% 989,956,270
2018-12-13 2018-12-11 93.576 10,467,102 +541 0.08% 979,467,741
2018-12-12 2018-12-10 94.167 10,466,561 -12,456 0.08% 985,601,282
2018-12-11 2018-12-07 94.093 10,479,017 +19,226 0.08% 986,000,281
2018-12-10 2018-12-06 95.939 10,459,791 +4,604 0.08% 1,003,504,268
2018-12-07 2018-12-05 97.933 10,455,187 -2,708 0.08% 1,023,911,439
2018-12-06 2018-12-04 100.592 10,457,895 +13,539 0.08% 1,051,982,343
2018-12-05 2018-12-03 100.740 10,444,356 -14,893 0.08% 1,052,163,187
2018-12-03 2018-11-29 98.450 10,459,249 +6,228 0.08% 1,029,716,608
2018-11-29 2018-11-27 99.115 10,453,021 +103 0.08% 1,036,051,645
2018-11-28 2018-11-26 98.746 10,452,918 -15,140 0.08% 1,032,181,371
2018-11-21 2018-11-19 97.564 10,468,058 +58,813 0.08% 1,021,306,283
2018-11-19 2018-11-15 97.490 10,409,245 -2,860 0.08% 1,014,799,461
2018-11-16 2018-11-14 96.382 10,412,105 -2,708 0.08% 1,003,543,302
2018-11-13 2018-11-09 95.496 10,414,813 +8,106 0.08% 994,573,921
2018-11-09 2018-11-07 97.416 10,406,707 +8,508 0.08% 1,013,783,430
2018-11-08 2018-11-06 97.564 10,398,199 +5,145 0.08% 1,014,490,555
2018-11-07 2018-11-05 96.752 10,393,054 -3,521 0.08% 1,005,545,080
2018-11-06 2018-11-02 98.081 10,396,575 -82,686 0.08% 1,019,707,073
2018-11-05 2018-11-01 96.087 10,479,261 +6,770 0.08% 1,006,920,122
2018-11-02 2018-10-31 95.127 10,472,491 -4,875 0.08% 996,214,652
2018-11-01 2018-10-30 93.280 10,477,366 +1,354 0.08% 977,332,929
2018-10-31 2018-10-29 93.871 10,476,012 -67,699 0.08% 983,396,377
2018-10-29 2018-10-25 90.178 10,543,711 +1,625 0.08% 950,815,435
2018-10-26 2018-10-24 90.991 10,542,086 -17,602 0.08% 959,233,480
2018-10-25 2018-10-23 92.173 10,559,688 -24,371 0.08% 973,313,479
2018-10-23 2018-10-19 94.314 10,584,059 +13,810 0.08% 998,229,075
2018-10-19 2018-10-16 95.718 10,570,249 +25,726 0.08% 1,011,759,487
2018-10-18 2018-10-15 95.644 10,544,523 -5,416 0.08% 1,008,518,276
2018-10-16 2018-10-12 97.564 10,549,939 +3,520 0.08% 1,029,294,926
2018-10-15 2018-10-11 97.564 10,546,419 -41,161 0.08% 1,028,951,501
2018-10-11 2018-10-09 101.090 10,587,580 +121,719 0.08% 1,070,294,564
2018-10-09 2018-10-05 102.285 10,465,861 -2,457 0.08% 1,070,501,373
2018-10-08 2018-10-04 101.687 10,468,318 +68,118 0.08% 1,064,495,550
2018-10-04 2018-10-02 101.239 10,400,200 +803 0.08% 1,052,906,494
2018-10-03 2018-09-28 103.406 10,399,397 +1,873 0.08% 1,075,357,989
2018-10-02 2018-09-27 103.705 10,397,524 +28,910 0.08% 1,078,271,722
2018-09-27 2018-09-24 103.032 10,368,614 +3,701 0.08% 1,068,301,385
2018-09-26 2018-09-21 104.228 10,364,913 -2,677 0.08% 1,080,310,723
2018-09-20 2018-09-18 101.239 10,367,590 -1,380 0.08% 1,049,605,088
2018-09-18 2018-09-14 101.463 10,368,970 -4,818 0.08% 1,052,068,957
2018-09-17 2018-09-13 100.940 10,373,788 -22,486 0.08% 1,047,132,251
2018-09-14 2018-09-12 99.595 10,396,274 +20,077 0.08% 1,035,420,322
2018-09-13 2018-09-11 99.072 10,376,197 +5,353 0.08% 1,027,993,931
2018-09-12 2018-09-10 99.147 10,370,844 -9,195 0.08% 1,028,238,456
2018-09-11 2018-09-07 100.417 10,380,039 +5,307 0.08% 1,042,334,403
2018-09-10 2018-09-06 100.865 10,374,732 +9,636 0.08% 1,046,452,388
2018-09-07 2018-09-05 101.314 10,365,096 +7,228 0.08% 1,050,127,028
2018-09-06 2018-09-04 102.808 10,357,868 +1,424 0.08% 1,064,872,531
2018-09-04 2018-08-31 102.883 10,356,444 +803 0.08% 1,065,499,915
2018-09-03 2018-08-30 103.854 10,355,641 +33,996 0.08% 1,075,475,706
2018-08-31 2018-08-29 104.825 10,321,645 +1,606 0.08% 1,081,970,468
2018-08-30 2018-08-28 104.900 10,320,039 +6,692 0.08% 1,082,573,182
2018-08-29 2018-08-27 104.751 10,313,347 +1,338 0.08% 1,080,330,064
2018-08-28 2018-08-24 103.705 10,312,009 +62,638 0.08% 1,069,403,417
2018-08-27 2018-08-23 104.078 10,249,371 +40,152 0.08% 1,066,736,483
2018-08-24 2018-08-22 104.676 10,209,219 +4,551 0.08% 1,068,659,802
2018-08-23 2018-08-21 105.050 10,204,668 +6,157 0.08% 1,071,995,639
2018-08-22 2018-08-20 105.423 10,198,511 +80,305 0.08% 1,075,158,767
2018-08-21 2018-08-17 104.751 10,118,206 +803 0.07% 1,059,888,912
2018-08-20 2018-08-16 104.825 10,117,403 +27,304 0.07% 1,060,560,721
2018-08-17 2018-08-15 108.103 10,090,099 +15,793 0.07% 1,090,769,350
2018-08-16 2018-08-14 109.312 10,074,306 +232,205 0.07% 1,101,238,875
2018-08-15 2018-08-13 108.934 9,842,101 +47,655 0.07% 1,072,138,626
2018-08-10 2018-08-08 110.143 9,794,446 +1,588 0.07% 1,078,785,908
2018-08-09 2018-08-07 110.067 9,792,858 -20,276 0.07% 1,077,871,214
2018-08-08 2018-08-06 109.765 9,813,134 -5,729 0.07% 1,077,137,655
2018-08-07 2018-08-03 109.236 9,818,863 -1,638 0.07% 1,072,574,230
2018-08-06 2018-08-02 109.992 9,820,501 +265 0.07% 1,080,171,922
2018-08-03 2018-08-01 112.182 9,820,236 -1,415 0.07% 1,101,656,607
2018-07-31 2018-07-27 113.089 9,821,651 -33,379 0.07% 1,110,718,903
2018-07-30 2018-07-26 112.938 9,855,030 +6,777 0.07% 1,113,004,725
2018-07-27 2018-07-25 113.391 9,848,253 -1,944 0.07% 1,116,703,183
2018-07-26 2018-07-24 112.787 9,850,197 -2,648 0.07% 1,110,970,658
2018-07-24 2018-07-20 110.596 9,852,845 -16,414 0.07% 1,089,684,045
2018-07-19 2018-07-17 110.520 9,869,259 -795 0.07% 1,090,753,806
2018-07-18 2018-07-16 110.747 9,870,054 -152,613 0.07% 1,093,078,529
2018-07-17 2018-07-13 110.747 10,022,667 +1,059 0.07% 1,109,979,956
2018-07-13 2018-07-11 110.218 10,021,608 -132,374 0.07% 1,104,563,194
2018-07-12 2018-07-10 111.653 10,153,982 +794 0.08% 1,133,727,518
2018-07-10 2018-07-06 109.689 10,153,188 -2,061 0.08% 1,113,696,639
2018-07-06 2018-07-04 109.085 10,155,249 +9,266 0.08% 1,107,785,393
2018-07-05 2018-07-03 109.312 10,145,983 +29,381 0.08% 1,109,074,005
2018-07-04 2018-06-29 111.200 10,116,602 -3,972 0.08% 1,124,968,441
2018-07-03 2018-06-28 110.143 10,120,574 -4,159 0.08% 1,114,706,500
2018-06-29 2018-06-27 109.538 10,124,733 +4,397 0.08% 1,109,045,710
2018-06-28 2018-06-26 111.049 10,120,336 -21,445 0.08% 1,123,854,609
2018-06-27 2018-06-25 111.427 10,141,781 +1,324 0.08% 1,130,066,793
2018-06-26 2018-06-22 112.409 10,140,457 -1,059 0.08% 1,139,877,874
2018-06-25 2018-06-21 112.409 10,141,516 +1,013 0.08% 1,139,996,915
2018-06-22 2018-06-20 113.618 10,140,503 +795 0.08% 1,152,139,852
2018-06-21 2018-06-19 112.711 10,139,708 +3,441 0.08% 1,142,857,641
2018-06-20 2018-06-15 115.355 10,136,267 +9,267 0.08% 1,169,270,367
2018-06-19 2018-06-14 115.431 10,127,000 +2,118 0.08% 1,168,966,402
2018-06-15 2018-06-13 115.808 10,124,882 -4,313 0.08% 1,172,546,272
2018-06-14 2018-06-12 115.959 10,129,195 +26,475 0.08% 1,174,576,145
2018-06-12 2018-06-08 115.657 10,102,720 -13,526 0.07% 1,168,453,334
2018-06-11 2018-06-07 116.715 10,116,246 -95,557 0.08% 1,180,716,766
2018-06-08 2018-06-06 115.582 10,211,803 -2,648 0.08% 1,180,298,142
2018-06-07 2018-06-05 115.582 10,214,451 +51,891 0.08% 1,180,604,203
2018-06-06 2018-06-04 115.733 10,162,560 -4,236 0.08% 1,176,141,983
2018-06-05 2018-06-01 114.751 10,166,796 -1,059 0.08% 1,166,647,751
2018-06-04 2018-05-31 114.751 10,167,855 -1,059 0.08% 1,166,769,272
2018-06-01 2018-05-30 113.240 10,168,914 +9,001 0.08% 1,151,526,859
2018-05-31 2018-05-29 114.675 10,159,913 +2,383 0.08% 1,165,090,404
2018-05-30 2018-05-28 116.111 10,157,530 -4,456 0.08% 1,179,396,531
2018-05-29 2018-05-25 116.413 10,161,986 +2,383 0.08% 1,182,984,613
2018-05-25 2018-05-23 117.093 10,159,603 -1,853 0.08% 1,189,614,641
2018-05-24 2018-05-21 117.546 10,161,456 -71,742 0.08% 1,194,437,413
2018-05-21 2018-05-17 116.337 10,233,198 +14,032 0.08% 1,190,501,544
2018-05-18 2018-05-16 119.121 10,219,166 +7,942 0.08% 1,217,321,749
2018-05-17 2018-05-15 118.969 10,211,224 +102,679 0.08% 1,214,817,230
2018-05-16 2018-05-14 119.656 10,108,545 -2,621 0.08% 1,209,544,168
2018-05-15 2018-05-11 118.358 10,111,166 -1,572 0.08% 1,196,740,704
2018-05-11 2018-05-09 116.145 10,112,738 +12,580 0.08% 1,174,547,089
2018-05-10 2018-05-08 115.840 10,100,158 +786 0.08% 1,170,002,969
2018-05-09 2018-05-07 114.619 10,099,372 +9,435 0.08% 1,157,580,831
2018-05-07 2018-05-03 118.587 10,089,937 +19,657 0.08% 1,196,537,994
2018-05-04 2018-05-02 119.732 10,070,280 -1,049 0.08% 1,205,734,018
2018-05-02 2018-04-27 118.129 10,071,329 +9,307 0.08% 1,189,720,005
2018-04-27 2018-04-25 118.282 10,062,022 +31,974 0.08% 1,190,156,260
2018-04-24 2018-04-20 117.214 10,030,048 -2,096 0.07% 1,175,658,672
2018-04-23 2018-04-19 116.451 10,032,144 +524 0.07% 1,168,248,724
2018-04-20 2018-04-18 115.459 10,031,620 +2,621 0.07% 1,158,235,909
2018-04-18 2018-04-16 115.916 10,028,999 -262 0.07% 1,162,525,228
2018-04-16 2018-04-12 115.077 10,029,261 +2,528 0.07% 1,154,136,828
2018-04-13 2018-04-11 114.848 10,026,733 +52,941 0.07% 1,151,550,464
2018-04-12 2018-04-10 114.009 9,973,792 +26,209 0.07% 1,137,098,087
2018-04-11 2018-04-09 113.245 9,947,583 +9,852 0.07% 1,126,518,938
2018-04-10 2018-04-06 111.490 9,937,731 +22,802 0.07% 1,107,961,009
2018-04-09 2018-04-04 110.498 9,914,929 +9,697 0.07% 1,095,582,774
2018-04-06 2018-04-03 112.253 9,905,232 +14,172 0.07% 1,111,896,464
2018-04-04 2018-03-29 112.940 9,891,060 +262 0.07% 1,117,098,777
2018-04-03 2018-03-28 112.940 9,890,798 +39,050 0.07% 1,117,069,186
2018-03-29 2018-03-27 114.619 9,851,748 +9,173 0.07% 1,129,198,393
2018-03-28 2018-03-26 114.466 9,842,575 +4,194 0.07% 1,126,644,799
2018-03-27 2018-03-23 113.932 9,838,381 -22,844 0.07% 1,120,909,292
2018-03-26 2018-03-22 116.451 9,861,225 -1,311 0.07% 1,148,345,112
2018-03-23 2018-03-21 117.290 9,862,536 -6,136 0.07% 1,156,776,596
2018-03-21 2018-03-19 117.748 9,868,672 +1,048 0.07% 1,162,014,816
2018-03-20 2018-03-16 117.443 9,867,624 +1,572 0.07% 1,158,879,384
2018-03-19 2018-03-15 116.603 9,866,052 +3,670 0.07% 1,150,412,995
2018-03-15 2018-03-13 117.672 9,862,382 +1,279 0.07% 1,160,521,574
2018-03-14 2018-03-12 118.129 9,861,103 +60,804 0.07% 1,164,886,134
2018-03-13 2018-03-09 116.908 9,800,299 +524 0.07% 1,145,737,468
2018-03-08 2018-03-06 116.908 9,799,775 +524 0.07% 1,145,676,208
2018-03-07 2018-03-05 115.916 9,799,251 +5,779 0.07% 1,135,893,672
2018-03-05 2018-03-01 118.893 9,793,472 +5,504 0.07% 1,164,370,420
2018-03-02 2018-02-28 119.045 9,787,968 +1,311 0.07% 1,165,209,894
2018-03-01 2018-02-27 119.961 9,786,657 +30,926 0.07% 1,174,015,779
2018-02-27 2018-02-23 121.563 9,755,731 -13,105 0.07% 1,185,939,726
2018-02-26 2018-02-22 121.411 9,768,836 +525 0.07% 1,186,041,875
2018-02-23 2018-02-21 127.105 9,768,311 -16,774 0.07% 1,241,605,063
2018-02-22 2018-02-20 126.093 9,785,085 +193,423 0.07% 1,233,829,909
2018-02-21 2018-02-15 130.143 9,591,662 +26,193 0.07% 1,248,286,169
2018-02-14 2018-02-12 123.679 9,565,469 -256 0.07% 1,183,043,215
2018-02-13 2018-02-09 124.302 9,565,725 -5,907 0.07% 1,189,034,952
2018-02-12 2018-02-08 125.392 9,571,632 +1,284 0.07% 1,200,205,773
2018-02-09 2018-02-07 124.613 9,570,348 -17,719 0.07% 1,192,591,076
2018-02-08 2018-02-06 124.769 9,588,067 +33,127 0.07% 1,196,292,595
2018-02-07 2018-02-05 129.052 9,554,940 -11,813 0.07% 1,233,088,692
2018-02-06 2018-02-02 130.376 9,566,753 +2,568 0.07% 1,247,279,709
2018-02-05 2018-02-01 130.922 9,564,185 +6,829 0.07% 1,252,159,128
2018-02-02 2018-01-31 131.155 9,557,356 +3,852 0.07% 1,253,498,137
2018-02-01 2018-01-30 131.000 9,553,504 -6,933 0.07% 1,251,504,812
2018-01-31 2018-01-29 132.479 9,560,437 -12,840 0.07% 1,266,560,384
2018-01-30 2018-01-26 133.492 9,573,277 +1,284 0.07% 1,277,954,187
2018-01-29 2018-01-25 133.180 9,571,993 +18,746 0.07% 1,274,800,794
2018-01-26 2018-01-24 133.725 9,553,247 -107,283 0.07% 1,277,512,459
2018-01-25 2018-01-23 133.492 9,660,530 -112,476 0.07% 1,289,601,749
2018-01-24 2018-01-22 132.401 9,773,006 -128,397 0.07% 1,293,960,232
2018-01-23 2018-01-19 133.025 9,901,403 -164,009 0.08% 1,317,129,406
2018-01-22 2018-01-18 133.102 10,065,412 -151,835 0.08% 1,339,730,552
2018-01-19 2018-01-17 132.479 10,217,247 -128,397 0.08% 1,353,574,140
2018-01-18 2018-01-16 132.090 10,345,644 -84,743 0.08% 1,366,555,330
2018-01-17 2018-01-15 131.000 10,430,387 -128,397 0.08% 1,366,376,098
2018-01-16 2018-01-12 130.376 10,558,784 -13,610 0.08% 1,376,617,232
2018-01-15 2018-01-11 130.922 10,572,394 -205,778 0.08% 1,384,155,540
2018-01-12 2018-01-10 127.884 10,778,172 -205,436 0.08% 1,378,358,234
2018-01-11 2018-01-09 126.093 10,983,608 -57,265 0.08% 1,384,955,170
2018-01-10 2018-01-08 125.392 11,040,873 +11,994 0.08% 1,384,436,793
2018-01-09 2018-01-05 125.859 11,028,879 +3,595 0.08% 1,388,086,629
2018-01-08 2018-01-04 125.392 11,025,284 -9,245 0.08% 1,382,482,058
2018-01-05 2018-01-03 126.093 11,034,529 -4,622 0.08% 1,391,375,948
2018-01-04 2018-01-02 126.638 11,039,151 +22,598 0.08% 1,397,977,101
2018-01-03 2017-12-29 124.535 11,016,553 -1,284 0.08% 1,371,949,211
2018-01-02 2017-12-28 124.613 11,017,837 +3,554 0.08% 1,372,967,219
2017-12-27 2017-12-21 123.912 11,014,283 +2,567 0.08% 1,364,803,894
2017-12-21 2017-12-19 123.601 11,011,716 +29,432 0.08% 1,361,055,301
2017-12-20 2017-12-18 122.822 10,982,284 +3,852 0.08% 1,348,864,131
2017-12-19 2017-12-15 122.355 10,978,432 +5,136 0.08% 1,343,260,808
2017-12-18 2017-12-14 123.912 10,973,296 +6,419 0.08% 1,359,725,106
2017-12-15 2017-12-13 124.535 10,966,877 -8,474 0.08% 1,365,762,798
2017-12-14 2017-12-12 122.043 10,975,351 +12,665 0.08% 1,339,464,652
2017-12-13 2017-12-11 121.965 10,962,686 +55,211 0.08% 1,337,065,168
2017-12-12 2017-12-08 119.629 10,907,475 -2,568 0.08% 1,304,846,078
2017-12-11 2017-12-07 118.772 10,910,043 -505 0.08% 1,295,806,483
2017-12-08 2017-12-06 118.538 10,910,548 -2,054 0.08% 1,293,317,217
2017-12-07 2017-12-05 120.485 10,912,602 -14,894 0.08% 1,314,808,407
2017-12-06 2017-12-04 121.031 10,927,496 -15,683 0.08% 1,322,560,394
2017-12-05 2017-12-01 121.342 10,943,179 +6,420 0.08% 1,327,867,675
2017-11-30 2017-11-28 119.862 10,936,759 -1,541 0.08% 1,310,904,651
2017-11-29 2017-11-27 119.629 10,938,300 -12,840 0.08% 1,308,533,629
2017-11-27 2017-11-23 118.616 10,951,140 -9,582 0.08% 1,298,981,832
2017-11-23 2017-11-21 117.759 10,960,722 -3,081 0.08% 1,290,728,193
2017-11-22 2017-11-20 116.981 10,963,803 +16,843 0.08% 1,282,552,048
2017-11-17 2017-11-15 116.981 10,946,960 -2,055 0.08% 1,280,581,744
2017-11-16 2017-11-14 117.058 10,949,015 -9,846 0.08% 1,281,674,884
2017-11-15 2017-11-13 117.837 10,958,861 -1,028 0.08% 1,291,362,554
2017-11-14 2017-11-10 118.305 10,959,889 +47,251 0.08% 1,296,605,239
2017-11-13 2017-11-09 118.149 10,912,638 +2,054 0.08% 1,289,315,406
2017-11-10 2017-11-08 117.370 10,910,584 -7,960 0.08% 1,280,575,215
2017-11-08 2017-11-06 117.292 10,918,544 +7,704 0.08% 1,280,659,109
2017-11-07 2017-11-03 117.759 10,910,840 +4,109 0.08% 1,284,854,118
2017-11-06 2017-11-02 118.149 10,906,731 -61,072 0.08% 1,288,617,501
2017-11-03 2017-11-01 119.395 10,967,803 +3,338 0.08% 1,309,500,409
2017-11-02 2017-10-31 118.694 10,964,465 +771 0.08% 1,301,416,339
2017-11-01 2017-10-30 119.706 10,963,694 +16,584 0.08% 1,312,425,366
2017-10-31 2017-10-27 120.096 10,947,110 -13,687 0.08% 1,314,703,134
2017-10-30 2017-10-26 119.784 10,960,797 -5,136 0.08% 1,312,932,238
2017-10-27 2017-10-25 119.473 10,965,933 -9,501 0.08% 1,310,131,203
2017-10-26 2017-10-24 119.161 10,975,434 +6,420 0.08% 1,307,847,106
2017-10-25 2017-10-23 119.161 10,969,014 -2,389 0.08% 1,307,082,090
2017-10-24 2017-10-20 119.161 10,971,403 -4,391 0.08% 1,307,366,767
2017-10-23 2017-10-19 118.382 10,975,794 +514 0.08% 1,299,341,703
2017-10-20 2017-10-18 119.940 10,975,280 -1,798 0.08% 1,316,376,656
2017-10-19 2017-10-17 120.174 10,977,078 +8,548 0.08% 1,319,157,098
2017-10-18 2017-10-16 120.407 10,968,530 +8,988 0.08% 1,320,692,646
2017-10-17 2017-10-13 120.252 10,959,542 -8,217 0.08% 1,317,903,295
2017-10-13 2017-10-11 122.881 10,967,759 +7,704 0.08% 1,347,724,393
2017-10-12 2017-10-10 123.667 10,960,055 +103,082 0.08% 1,355,399,857
2017-10-11 2017-10-09 121.937 10,856,973 +763 0.08% 1,323,861,695
2017-10-09 2017-10-04 122.487 10,856,210 +13,220 0.08% 1,329,746,967
2017-10-06 2017-10-03 121.858 10,842,990 +2,034 0.08% 1,321,303,652
2017-10-04 2017-09-29 120.442 10,840,956 -247 0.08% 1,305,704,596
2017-10-03 2017-09-28 119.891 10,841,203 -20,084 0.08% 1,299,764,299
2017-09-29 2017-09-27 119.891 10,861,287 +31,779 0.08% 1,302,172,193
2017-09-26 2017-09-22 119.891 10,829,508 +2,288 0.08% 1,298,362,172
2017-09-25 2017-09-21 120.599 10,827,220 +18,889 0.08% 1,305,753,734
2017-09-20 2017-09-18 119.812 10,808,331 -1,923 0.08% 1,294,972,959
2017-09-19 2017-09-15 118.554 10,810,254 -2,542 0.08% 1,281,596,495
2017-09-13 2017-09-11 118.711 10,812,796 -1,273 0.08% 1,283,599,117
2017-09-12 2017-09-08 117.138 10,814,069 -2,289 0.08% 1,266,735,654
2017-09-11 2017-09-07 116.666 10,816,358 +2,543 0.08% 1,261,898,327
2017-09-08 2017-09-06 117.295 10,813,815 -557 0.08% 1,268,407,319
2017-09-06 2017-09-04 119.104 10,814,372 +508 0.08% 1,288,039,970
2017-09-04 2017-08-31 119.576 10,813,864 -6,355 0.08% 1,293,083,743
2017-09-01 2017-08-30 119.970 10,820,219 -14,474 0.08% 1,298,099,716
2017-08-30 2017-08-28 118.475 10,834,693 -3,153 0.08% 1,283,641,479
2017-08-29 2017-08-25 118.003 10,837,846 +1,271 0.08% 1,278,899,434
2017-08-28 2017-08-24 116.980 10,836,575 +762 0.08% 1,267,666,956
2017-08-25 2017-08-22 117.216 10,835,813 +19,068 0.08% 1,270,135,136
2017-08-24 2017-08-21 116.036 10,816,745 -254 0.08% 1,255,135,959
2017-08-22 2017-08-18 116.115 10,816,999 +7,118 0.08% 1,256,016,392
2017-08-21 2017-08-17 117.374 10,809,881 -3,051 0.08% 1,268,796,280
2017-08-18 2017-08-16 118.396 10,812,932 -5,084 0.08% 1,280,212,703
2017-08-17 2017-08-15 118.082 10,818,016 +2,542 0.08% 1,277,410,472
2017-08-16 2017-08-14 118.790 10,815,474 +4,576 0.08% 1,284,767,865
2017-08-15 2017-08-11 117.610 10,810,898 -47,327 0.08% 1,271,467,088
2017-08-14 2017-08-10 120.363 10,858,225 +2,550 0.08% 1,306,930,303
2017-08-11 2017-08-09 122.173 10,855,675 +509 0.08% 1,326,265,428
2017-08-10 2017-08-08 123.274 10,855,166 -75,634 0.08% 1,338,158,712
2017-08-09 2017-08-07 123.274 10,930,800 +19,141 0.08% 1,347,482,411
2017-08-08 2017-08-04 123.510 10,911,659 +7,118 0.08% 1,347,698,044
2017-08-07 2017-08-03 123.117 10,904,541 +1,272 0.08% 1,342,529,669
2017-08-04 2017-08-02 126.089 10,903,269 +2,288 0.08% 1,374,779,597
2017-08-03 2017-08-01 125.294 10,900,981 +151,887 0.08% 1,365,830,167
2017-08-02 2017-07-31 124.659 10,749,094 -67,616 0.08% 1,339,967,389
2017-08-01 2017-07-28 121.481 10,816,710 -46,885 0.08% 1,314,020,366
2017-07-31 2017-07-27 122.196 10,863,595 +3,021 0.08% 1,327,484,096
2017-07-28 2017-07-26 121.639 10,860,574 +26,431 0.08% 1,321,074,758
2017-07-26 2017-07-24 119.177 10,834,143 -2,769 0.08% 1,291,175,412
2017-07-25 2017-07-21 119.335 10,836,912 +15,607 0.08% 1,293,227,419
2017-07-24 2017-07-20 119.733 10,821,305 +1,624 0.08% 1,295,663,769
2017-07-21 2017-07-19 119.097 10,819,681 +36,249 0.08% 1,288,592,247
2017-07-19 2017-07-17 119.733 10,783,432 +504 0.08% 1,291,129,134
2017-07-18 2017-07-14 119.415 10,782,928 +2,517 0.08% 1,287,641,930
2017-07-17 2017-07-13 119.335 10,780,411 -23,095 0.08% 1,286,484,849
2017-07-14 2017-07-12 118.700 10,803,506 -1,259 0.08% 1,282,374,104
2017-07-13 2017-07-11 119.256 10,804,765 +8,307 0.08% 1,288,532,694
2017-07-12 2017-07-10 118.541 10,796,458 -17,067 0.08% 1,279,821,929
2017-07-11 2017-07-07 116.237 10,813,525 +64,191 0.08% 1,256,929,848
2017-07-07 2017-07-05 116.952 10,749,334 -188,796 0.08% 1,257,154,898
2017-07-06 2017-07-04 116.475 10,938,130 +10,573 0.08% 1,274,020,674
2017-07-05 2017-07-03 116.872 10,927,557 +82,089 0.08% 1,277,130,209
2017-07-04 2017-06-30 115.442 10,845,468 +47,073 0.08% 1,252,025,967
2017-07-03 2017-06-29 115.681 10,798,395 +22,404 0.08% 1,249,165,581
2017-06-30 2017-06-28 108.848 10,775,991 -3,021 0.08% 1,172,943,821
2017-06-29 2017-06-27 108.371 10,779,012 +3,776 0.08% 1,168,134,230
2017-06-28 2017-06-26 108.292 10,775,236 +3,776 0.08% 1,166,868,917
2017-06-23 2017-06-21 107.894 10,771,460 +18,376 0.08% 1,162,180,991
2017-06-22 2017-06-20 108.848 10,753,084 -3,438 0.08% 1,170,450,442
2017-06-21 2017-06-19 109.483 10,756,522 +3,776 0.08% 1,177,661,594
2017-06-19 2017-06-15 107.736 10,752,746 +12,586 0.08% 1,158,453,220
2017-06-15 2017-06-13 109.007 10,740,160 +6,293 0.08% 1,170,750,325
2017-06-14 2017-06-12 108.768 10,733,867 -39,536 0.08% 1,167,505,896
2017-06-13 2017-06-09 109.007 10,773,403 +12,586 0.08% 1,174,374,038
2017-06-12 2017-06-08 109.642 10,760,817 +3,525 0.08% 1,179,841,741
2017-06-08 2017-06-06 109.245 10,757,292 -756 0.08% 1,175,181,863
2017-06-07 2017-06-05 108.451 10,758,048 -7,046 0.08% 1,166,717,074
2017-06-06 2017-06-02 108.689 10,765,094 +3,524 0.08% 1,170,047,110
2017-06-05 2017-06-01 107.894 10,761,570 -119,570 0.08% 1,161,113,914
2017-06-02 2017-05-31 107.577 10,881,140 -18,880 0.08% 1,170,556,786
2017-05-29 2017-05-25 107.497 10,900,020 -148,453 0.09% 1,171,721,816
2017-05-26 2017-05-24 107.100 11,048,473 +31,466 0.09% 1,183,291,039
2017-05-25 2017-05-23 107.497 11,017,007 +3,776 0.09% 1,184,297,593
2017-05-24 2017-05-22 107.577 11,013,231 -3,200 0.09% 1,184,766,696
2017-05-23 2017-05-19 106.464 11,016,431 -18,587 0.09% 1,172,857,209
2017-05-22 2017-05-18 107.100 11,035,018 +2,518 0.09% 1,181,850,009
2017-05-19 2017-05-17 110.419 11,032,500 +7,551 0.09% 1,218,197,476
2017-05-18 2017-05-16 110.901 11,024,949 +130,115 0.09% 1,222,679,701
2017-05-17 2017-05-15 110.660 10,894,834 +747 0.09% 1,205,623,166
2017-05-15 2017-05-11 109.214 10,894,087 -17,919 0.09% 1,189,781,803
2017-05-12 2017-05-10 108.249 10,912,006 +1,245 0.09% 1,181,215,721
2017-05-11 2017-05-09 107.928 10,910,761 -9,442 0.09% 1,177,573,657
2017-05-10 2017-05-08 107.365 10,920,203 +995 0.09% 1,172,449,637
2017-05-09 2017-05-05 106.883 10,919,208 -14,932 0.09% 1,167,077,796
2017-05-08 2017-05-04 106.642 10,934,140 -10,714 0.09% 1,166,037,666
2017-05-05 2017-05-02 103.588 10,944,854 -1,774 0.09% 1,133,756,830
2017-05-04 2017-04-28 103.267 10,946,628 +1,493 0.09% 1,130,421,773
2017-05-02 2017-04-27 103.508 10,945,135 -6,296 0.09% 1,132,906,353
2017-04-28 2017-04-26 103.026 10,951,431 +2,489 0.09% 1,128,277,488
2017-04-27 2017-04-25 102.543 10,948,942 -1,277 0.09% 1,122,741,708
2017-04-25 2017-04-21 100.133 10,950,219 +12,443 0.09% 1,096,472,828
2017-04-24 2017-04-20 100.052 10,937,776 -2,290 0.09% 1,094,347,885
2017-04-20 2017-04-18 100.293 10,940,066 +20,905 0.09% 1,097,214,539
2017-04-19 2017-04-13 101.820 10,919,161 +6,720 0.09% 1,111,790,378
2017-04-18 2017-04-12 103.186 10,912,441 -4,723 0.09% 1,126,014,437
2017-04-13 2017-04-11 102.383 10,917,164 -3,824 0.09% 1,117,728,408
2017-04-11 2017-04-07 101.659 10,920,988 +19,879 0.09% 1,110,221,113
2017-04-06 2017-04-03 101.981 10,901,109 +194,121 0.09% 1,111,704,416
2017-04-05 2017-03-31 101.740 10,706,988 -190 0.09% 1,089,326,448
2017-04-03 2017-03-30 102.061 10,707,178 +747 0.09% 1,092,787,629
2017-03-31 2017-03-29 102.142 10,706,431 +3,235 0.09% 1,093,571,792
2017-03-30 2017-03-28 101.740 10,703,196 +747 0.09% 1,088,940,651
2017-03-29 2017-03-27 100.856 10,702,449 +3,484 0.09% 1,079,403,742
2017-03-28 2017-03-24 101.258 10,698,965 +10,950 0.09% 1,083,351,374
2017-03-24 2017-03-22 101.418 10,688,015 +42,359 0.09% 1,083,960,449
2017-03-23 2017-03-21 102.383 10,645,656 -1,493 0.08% 1,089,930,694
2017-03-22 2017-03-20 102.061 10,647,149 +17,440 0.08% 1,086,660,997
2017-03-21 2017-03-17 103.106 10,629,709 -5,475 0.08% 1,095,986,131
2017-03-20 2017-03-16 103.427 10,635,184 +2,445 0.08% 1,099,969,344
2017-03-16 2017-03-14 102.061 10,632,739 +102,037 0.08% 1,085,190,294
2017-03-15 2017-03-13 103.427 10,530,702 -45,127 0.08% 1,089,163,043
2017-03-13 2017-03-09 101.016 10,575,829 -3,235 0.08% 1,068,333,198
2017-03-10 2017-03-08 101.499 10,579,064 -13,357 0.08% 1,073,760,989
2017-03-08 2017-03-06 101.579 10,592,421 +5,475 0.08% 1,075,967,947
2017-03-07 2017-03-03 101.659 10,586,946 -2,488 0.08% 1,076,262,603
2017-03-06 2017-03-02 102.142 10,589,434 -3,733 0.08% 1,081,621,534
2017-03-03 2017-03-01 101.097 10,593,167 +995 0.08% 1,070,935,923
2017-03-02 2017-02-28 100.454 10,592,172 -498 0.08% 1,064,025,568
2017-03-01 2017-02-27 101.258 10,592,670 -88,665 0.08% 1,072,588,199
2017-02-28 2017-02-24 102.142 10,681,335 +497 0.09% 1,091,008,447
2017-02-24 2017-02-22 107.884 10,680,838 -16,425 0.09% 1,152,290,199
2017-02-23 2017-02-21 108.049 10,697,263 +259,784 0.09% 1,155,825,465
2017-02-22 2017-02-20 113.735 10,437,479 +5,707 0.09% 1,187,111,725
2017-02-21 2017-02-17 112.582 10,431,772 +4,126 0.09% 1,174,426,060
2017-02-20 2017-02-16 112.582 10,427,646 -11,406 0.09% 1,173,961,548
2017-02-17 2017-02-15 111.593 10,439,052 +9,222 0.09% 1,164,921,388
2017-02-16 2017-02-14 110.439 10,429,830 +3,154 0.09% 1,151,857,944
2017-02-15 2017-02-13 110.274 10,426,676 +728 0.09% 1,149,790,948
2017-02-14 2017-02-10 110.521 10,425,948 -6,066 0.09% 1,152,288,496
2017-02-13 2017-02-09 109.120 10,432,014 +6,066 0.09% 1,138,342,734
2017-02-10 2017-02-08 109.615 10,425,948 +486 0.09% 1,142,836,465
2017-02-08 2017-02-06 109.367 10,425,462 +8,493 0.09% 1,140,205,486
2017-02-07 2017-02-03 108.461 10,416,969 +16,259 0.09% 1,129,832,738
2017-02-06 2017-02-02 109.203 10,400,710 -2,427 0.08% 1,135,784,033
2017-02-03 2017-02-01 109.367 10,403,137 -2,669 0.08% 1,137,763,859
2017-02-02 2017-01-27 110.027 10,405,806 -4,611 0.08% 1,144,916,684
2017-01-26 2017-01-24 106.400 10,410,417 -7,180 0.08% 1,107,672,215
2017-01-25 2017-01-23 106.318 10,417,597 -5,603 0.09% 1,107,577,582
2017-01-24 2017-01-20 106.318 10,423,200 +1,071 0.09% 1,108,173,281
2017-01-20 2017-01-18 106.648 10,422,129 -2,422 0.09% 1,111,495,258
2017-01-19 2017-01-17 105.823 10,424,551 +3,640 0.09% 1,103,161,955
2017-01-18 2017-01-16 104.175 10,420,911 +728 0.09% 1,085,599,549
2017-01-17 2017-01-13 105.494 10,420,183 -4,853 0.09% 1,099,264,516
2017-01-16 2017-01-12 105.411 10,425,036 -5,004 0.09% 1,098,917,277
2017-01-13 2017-01-11 105.247 10,430,040 +1,942 0.09% 1,097,725,530
2017-01-12 2017-01-10 104.422 10,428,098 +4,853 0.09% 1,088,926,614
2017-01-10 2017-01-06 105.082 10,423,245 -8,144 0.09% 1,095,292,274
2017-01-09 2017-01-05 105.329 10,431,389 +1,214 0.09% 1,098,727,232
2017-01-06 2017-01-04 104.587 10,430,175 +1,941 0.09% 1,090,862,747
2017-01-05 2017-01-03 103.845 10,428,234 +203 0.09% 1,082,924,568
2017-01-03 2016-12-29 102.115 10,428,031 -6,067 0.09% 1,064,855,096
2016-12-29 2016-12-23 102.527 10,434,098 +8,493 0.09% 1,069,774,362
2016-12-28 2016-12-22 103.104 10,425,605 +7,766 0.09% 1,074,918,333
2016-12-23 2016-12-21 104.010 10,417,839 +7,280 0.09% 1,083,562,309
2016-12-22 2016-12-20 103.021 10,410,559 +185,188 0.08% 1,072,509,027
2016-12-21 2016-12-19 105.082 10,225,371 +43,681 0.08% 1,074,499,339
2016-12-20 2016-12-16 105.411 10,181,690 +115,267 0.08% 1,073,265,843
2016-12-19 2016-12-15 105.494 10,066,423 +57,027 0.08% 1,061,945,036
2016-12-16 2016-12-14 106.400 10,009,396 +11,406 0.08% 1,065,003,432
2016-12-15 2016-12-13 105.329 9,997,990 +46,747 0.08% 1,053,077,771
2016-12-14 2016-12-12 106.483 9,951,243 -1,214 0.08% 1,059,636,083
2016-12-13 2016-12-09 108.378 9,952,457 +67,947 0.08% 1,078,631,145
2016-12-12 2016-12-08 107.719 9,884,510 -1,536 0.08% 1,064,749,945
2016-12-09 2016-12-07 107.966 9,886,046 +7,475 0.08% 1,067,359,737
2016-12-08 2016-12-06 104.505 9,878,571 -18,685 0.08% 1,032,357,869
2016-12-07 2016-12-05 101.043 9,897,256 -2,896 0.08% 1,000,051,044
2016-12-06 2016-12-02 100.796 9,900,152 +87,857 0.08% 997,895,842
2016-12-05 2016-12-01 100.796 9,812,295 +971 0.08% 989,040,207
2016-12-02 2016-11-30 100.631 9,811,324 +6,066 0.08% 987,325,094
2016-12-01 2016-11-29 99.889 9,805,258 -970 0.08% 979,441,584
2016-11-30 2016-11-28 101.373 9,806,228 -1,456 0.08% 994,086,078
2016-11-29 2016-11-25 101.538 9,807,684 +26,693 0.08% 995,850,317
2016-11-28 2016-11-24 101.291 9,780,991 +13,347 0.08% 990,721,609
2016-11-24 2016-11-22 101.703 9,767,644 +12,133 0.08% 993,394,785
2016-11-23 2016-11-21 100.219 9,755,511 -14,162 0.08% 977,688,465
2016-11-21 2016-11-17 99.560 9,769,673 -7,402 0.08% 972,666,270
2016-11-17 2016-11-15 101.538 9,777,075 -36,400 0.08% 992,742,348
2016-11-16 2016-11-14 99.972 9,813,475 +12,255 0.08% 981,071,173
2016-11-15 2016-11-11 100.796 9,801,220 -30,577 0.08% 987,923,891
2016-11-14 2016-11-10 98.900 9,831,797 -30,090 0.08% 972,368,861
2016-11-11 2016-11-09 95.604 9,861,887 +1,698 0.08% 942,833,282
2016-11-10 2016-11-08 97.417 9,860,189 -2,912 0.08% 960,549,189
2016-11-09 2016-11-07 97.499 9,863,101 +17,958 0.08% 961,645,754
2016-11-08 2016-11-04 94.697 9,845,143 -1,972 0.08% 932,307,013
2016-11-04 2016-11-02 95.109 9,847,115 +2,427 0.08% 936,551,605
2016-11-02 2016-10-31 96.181 9,844,688 -10 0.08% 946,868,582
2016-11-01 2016-10-28 96.181 9,844,698 -2,224 0.08% 946,869,544
2016-10-31 2016-10-27 96.758 9,846,922 +1,456 0.08% 952,764,327
2016-10-28 2016-10-26 96.922 9,845,466 -319 0.08% 954,246,316
2016-10-27 2016-10-25 97.664 9,845,785 +1,456 0.08% 961,580,376
2016-10-26 2016-10-24 97.911 9,844,329 +2,912 0.08% 963,872,198
2016-10-25 2016-10-20 96.922 9,841,417 +1,456 0.08% 953,853,877
2016-10-24 2016-10-19 98.630 9,839,961 -26,308 0.08% 970,514,334
2016-10-20 2016-10-18 98.546 9,866,269 +125,528 0.08% 972,285,119
2016-10-18 2016-10-14 97.711 9,740,741 -1,437 0.08% 951,779,917
2016-10-17 2016-10-13 96.459 9,742,178 +2,394 0.08% 939,716,222
2016-10-14 2016-10-12 98.045 9,739,784 -40,364 0.08% 954,940,036
2016-10-13 2016-10-11 98.463 9,780,148 -1,437 0.08% 962,981,428
2016-10-12 2016-10-07 98.463 9,781,585 -24,098 0.08% 963,122,919
2016-10-11 2016-10-06 99.131 9,805,683 +1,437 0.08% 972,046,962
2016-10-07 2016-10-05 98.546 9,804,246 -2,863 0.08% 966,172,976
2016-10-06 2016-10-04 98.129 9,807,109 -1,437 0.08% 962,359,966
2016-10-05 2016-10-03 96.960 9,808,546 -1,437 0.08% 951,032,880
2016-10-04 2016-09-30 95.456 9,809,983 -5,424 0.08% 936,425,355
2016-10-03 2016-09-29 97.127 9,815,407 -20,442 0.08% 953,337,566
2016-09-30 2016-09-28 97.127 9,835,849 -1,251 0.08% 955,323,029
2016-09-29 2016-09-27 97.043 9,837,100 -5,029 0.08% 954,623,000
2016-09-28 2016-09-26 95.790 9,842,129 +119,599 0.08% 942,781,713
2016-09-27 2016-09-23 96.960 9,722,530 +2,635 0.08% 942,692,802
2016-09-26 2016-09-22 97.795 9,719,895 +1,437 0.08% 950,554,775
2016-09-23 2016-09-21 99.214 9,718,458 +8,621 0.08% 964,211,889
2016-09-22 2016-09-20 98.463 9,709,837 -718 0.08% 956,058,405
2016-09-21 2016-09-19 97.962 9,710,555 -925 0.08% 951,263,304
2016-09-20 2016-09-15 97.461 9,711,480 +1,676 0.08% 946,487,658
2016-09-19 2016-09-14 95.874 9,709,804 -12,214 0.08% 930,917,149
2016-09-15 2016-09-13 96.876 9,722,018 +2,635 0.08% 941,831,235
2016-09-14 2016-09-12 97.294 9,719,383 -29,802 0.08% 945,634,484
2016-09-13 2016-09-09 99.883 9,749,185 -3,398 0.08% 973,773,991
2016-09-12 2016-09-08 99.047 9,752,583 -1,439 0.08% 965,968,631
2016-09-09 2016-09-07 98.630 9,754,022 -30,209 0.08% 962,038,179
2016-09-08 2016-09-06 100.050 9,784,231 +27,590 0.08% 978,908,715
2016-09-07 2016-09-05 100.133 9,756,641 +7,903 0.08% 976,963,161
2016-09-06 2016-09-02 98.546 9,748,738 +29,710 0.08% 960,702,864
2016-09-05 2016-09-01 98.713 9,719,028 -11,974 0.08% 959,398,398
2016-09-02 2016-08-31 96.041 9,731,002 +5,269 0.08% 934,574,832
2016-09-01 2016-08-30 93.870 9,725,733 +7,424 0.08% 912,950,715
2016-08-31 2016-08-29 92.951 9,718,309 +324 0.08% 903,326,076
2016-08-30 2016-08-26 93.369 9,717,985 -240 0.08% 907,353,894
2016-08-29 2016-08-25 92.617 9,718,225 -8,382 0.08% 900,071,842
2016-08-26 2016-08-24 92.199 9,726,607 -1,437 0.08% 896,786,623
2016-08-25 2016-08-23 92.199 9,728,044 -1,378,453 0.08% 896,919,113
2016-08-24 2016-08-22 92.116 11,106,497 +1,437 0.09% 1,023,084,006
2016-08-23 2016-08-19 91.698 11,105,060 +958 0.09% 1,018,314,502
2016-08-22 2016-08-18 92.199 11,104,102 -129 0.09% 1,023,790,735
2016-08-19 2016-08-17 91.197 11,104,231 -2,874 0.09% 1,012,674,340
2016-08-18 2016-08-16 90.529 11,107,105 +7,664 0.09% 1,005,515,660
2016-08-17 2016-08-15 91.114 11,099,441 -53,254 0.09% 1,011,310,548
2016-08-16 2016-08-12 91.197 11,152,695 +5,508 0.09% 1,017,094,119
2016-08-15 2016-08-11 90.696 11,147,187 +5,508 0.09% 1,011,006,136
2016-08-12 2016-08-10 92.762 11,141,679 -8,158 0.09% 1,033,525,119
2016-08-11 2016-08-09 92.084 11,149,837 +161,761 0.09% 1,026,725,474
2016-08-10 2016-08-08 92.338 10,988,076 +12,749 0.09% 1,014,622,357
2016-08-09 2016-08-05 90.644 10,975,327 +27 0.09% 994,849,810
2016-08-08 2016-08-04 89.797 10,975,300 +88,709 0.09% 985,549,723
2016-08-05 2016-08-03 87.425 10,886,591 -1,416 0.09% 951,760,944
2016-08-04 2016-08-01 86.070 10,888,007 -3,004 0.09% 937,126,835
2016-08-03 2016-07-29 85.646 10,891,011 -9,998 0.09% 932,772,271
2016-08-01 2016-07-28 86.070 10,901,009 -5,327 0.09% 938,245,913
2016-07-29 2016-07-27 85.731 10,906,336 -118,044 0.09% 935,008,719
2016-07-26 2016-07-22 85.307 11,024,380 -6,871 0.09% 940,459,115
2016-07-25 2016-07-21 85.477 11,031,251 -2,032 0.09% 942,914,268
2016-07-22 2016-07-20 85.138 11,033,283 +708 0.09% 939,349,254
2016-07-21 2016-07-19 83.867 11,032,575 -8,233 0.09% 925,269,738
2016-07-20 2016-07-18 84.291 11,040,808 +1,417 0.09% 930,636,782
2016-07-19 2016-07-15 84.036 11,039,391 -16,109 0.09% 927,711,762
2016-07-18 2016-07-14 83.528 11,055,500 -945 0.09% 923,446,158
2016-07-15 2016-07-13 82.427 11,056,445 -1,416 0.09% 911,348,798
2016-07-14 2016-07-12 82.003 11,057,861 -13,693 0.09% 906,781,725
2016-07-13 2016-07-11 80.648 11,071,554 -69,256 0.09% 892,897,909
2016-07-12 2016-07-08 79.377 11,140,810 -27 0.09% 884,326,488
2016-07-11 2016-07-07 79.631 11,140,837 -52,175 0.09% 887,159,993
2016-07-08 2016-07-06 79.293 11,193,012 +234,914 0.10% 887,521,930
2016-07-07 2016-07-05 80.224 10,958,098 -61,920 0.09% 879,106,384
2016-07-06 2016-07-04 81.580 11,020,018 +19,556 0.09% 899,010,711
2016-07-05 2016-06-30 80.224 11,000,462 -2,833 0.09% 882,505,009
2016-07-04 2016-06-29 79.547 11,003,295 +5,194 0.09% 875,275,201
2016-06-30 2016-06-28 78.530 10,998,101 -1,925 0.09% 863,681,690
2016-06-29 2016-06-27 79.038 11,000,026 -708 0.09% 869,424,012
2016-06-28 2016-06-24 80.394 11,000,734 +200,910 0.09% 884,390,667
2016-06-27 2016-06-23 86.070 10,799,824 +236 0.09% 929,536,956
2016-06-22 2016-06-20 83.613 10,799,588 +13,221 0.09% 902,985,165
2016-06-21 2016-06-17 80.817 10,786,367 -2,597 0.09% 871,725,685
2016-06-20 2016-06-16 78.615 10,788,964 +4,250 0.09% 848,172,125
2016-06-15 2016-06-13 81.156 10,784,714 -708 0.09% 875,246,568
2016-06-14 2016-06-10 83.613 10,785,422 +65,160 0.09% 901,800,704
2016-06-13 2016-06-08 85.561 10,720,262 +1,416 0.09% 917,240,132
2016-06-10 2016-06-07 86.154 10,718,846 -1,416 0.09% 923,475,248
2016-06-08 2016-06-06 84.884 10,720,262 +1,416 0.09% 909,974,864
2016-06-07 2016-06-03 86.070 10,718,846 +1,417 0.09% 922,567,209
2016-06-06 2016-06-02 85.561 10,717,429 -9,916 0.09% 916,997,737
2016-06-03 2016-06-01 85.307 10,727,345 +2,833 0.09% 915,119,888
2016-06-01 2016-05-30 86.070 10,724,512 -2,833 0.09% 923,054,880
2016-05-30 2016-05-26 86.154 10,727,345 -1,416 0.09% 924,207,473
2016-05-27 2016-05-25 85.307 10,728,761 -11,717 0.09% 915,240,683
2016-05-26 2016-05-24 82.173 10,740,478 -1,180 0.09% 882,574,995
2016-05-25 2016-05-23 81.665 10,741,658 +1,416 0.09% 877,212,133
2016-05-24 2016-05-20 82.512 10,740,242 +1,417 0.09% 886,195,007
2016-05-23 2016-05-19 83.443 10,738,825 -2,833 0.09% 896,085,130
2016-05-20 2016-05-18 83.508 10,741,658 +19,595 0.09% 897,019,575
2016-05-19 2016-05-17 84.714 10,722,063 +177,769 0.09% 908,306,283
2016-05-18 2016-05-16 82.561 10,544,294 -3,020 0.09% 870,552,524
2016-05-17 2016-05-13 81.442 10,547,314 -14,682 0.09% 858,997,455
2016-05-16 2016-05-12 82.303 10,561,996 +9,990 0.09% 869,286,142
2016-05-13 2016-05-11 82.992 10,552,006 +58,198 0.09% 875,731,413
2016-05-12 2016-05-10 83.939 10,493,808 -2,788 0.09% 880,839,121
2016-05-10 2016-05-06 83.250 10,496,596 +13,010 0.09% 873,843,824
2016-05-09 2016-05-05 85.144 10,483,586 +9,524 0.09% 892,616,723
2016-05-06 2016-05-04 86.349 10,474,062 +1,627 0.09% 904,429,956
2016-05-05 2016-05-03 88.674 10,472,435 -1,394 0.09% 928,632,253
2016-05-04 2016-04-29 89.191 10,473,829 -5,111 0.09% 934,166,093
2016-05-03 2016-04-28 89.879 10,478,940 -37 0.09% 941,839,103
2016-04-28 2016-04-26 89.965 10,478,977 -11,848 0.09% 942,744,577
2016-04-27 2016-04-25 88.588 10,490,825 -1,394 0.09% 929,359,799
2016-04-26 2016-04-22 89.793 10,492,219 -27,645 0.09% 942,129,322
2016-04-25 2016-04-21 91.085 10,519,864 -3,125,627 0.09% 958,196,672
2016-04-22 2016-04-20 87.210 13,645,491 -32,857 0.12% 1,190,028,816
2016-04-21 2016-04-19 87.383 13,678,348 +86,988 0.12% 1,195,249,460
2016-04-20 2016-04-18 84.283 13,591,360 +76,424 0.12% 1,145,524,739
2016-04-19 2016-04-15 84.886 13,514,936 -359 0.12% 1,147,228,093
2016-04-18 2016-04-14 84.369 13,515,295 +30,635 0.12% 1,140,277,278
2016-04-15 2016-04-13 82.734 13,484,660 +86,678 0.12% 1,115,635,316
2016-04-14 2016-04-12 79.118 13,397,982 +291,319 0.12% 1,060,019,285
2016-04-13 2016-04-11 79.548 13,106,663 +929 0.11% 1,042,612,601
2016-04-12 2016-04-08 79.204 13,105,734 +1,394 0.11% 1,038,025,546
2016-04-11 2016-04-07 78.860 13,104,340 +232 0.11% 1,033,402,461
2016-04-08 2016-04-06 79.118 13,104,108 +4,482 0.11% 1,036,768,611
2016-04-07 2016-04-05 80.495 13,099,626 +72,482 0.11% 1,054,458,210
2016-04-06 2016-04-01 82.561 13,027,144 +15 0.11% 1,075,540,296
2016-04-05 2016-03-31 83.336 13,027,129 +2,555 0.11% 1,085,632,750
2016-04-01 2016-03-30 84.455 13,024,574 +88,775 0.11% 1,099,996,745
2016-03-31 2016-03-29 83.681 12,935,799 +1,285 0.11% 1,082,476,281
2016-03-30 2016-03-24 84.025 12,934,514 +2,555 0.11% 1,086,822,943
2016-03-29 2016-03-23 85.230 12,931,959 +1,394 0.11% 1,102,194,853
2016-03-24 2016-03-22 86.091 12,930,565 -21,181 0.11% 1,113,208,124
2016-03-23 2016-03-21 86.608 12,951,746 +3,383 0.11% 1,121,721,811
2016-03-22 2016-03-18 86.091 12,948,363 +29,945 0.11% 1,114,740,375
2016-03-21 2016-03-17 86.866 12,918,418 -7,434 0.11% 1,122,171,835
2016-03-18 2016-03-16 85.833 12,925,852 +9,649 0.11% 1,109,463,968
2016-03-17 2016-03-15 86.436 12,916,203 +1,394 0.11% 1,116,419,568
2016-03-16 2016-03-14 87.296 12,914,809 -1,394 0.11% 1,127,417,594
2016-03-15 2016-03-11 86.608 12,916,203 +2,788 0.11% 1,118,643,512
2016-03-11 2016-03-09 86.177 12,913,415 -2,788 0.11% 1,112,843,391
2016-03-10 2016-03-08 84.800 12,916,203 +2,207 0.11% 1,095,292,106
2016-03-09 2016-03-07 85.489 12,913,996 -464 0.11% 1,103,999,206
2016-03-08 2016-03-04 86.522 12,914,460 +1,189 0.11% 1,117,380,733
2016-03-07 2016-03-03 85.489 12,913,271 -26,251 0.11% 1,103,937,227
2016-03-04 2016-03-02 90.538 12,939,522 -5,366 0.11% 1,171,518,233
2016-03-03 2016-03-01 89.026 12,944,888 +414,222 0.11% 1,152,432,282
2016-03-02 2016-02-29 88.315 12,530,666 -449 0.11% 1,106,640,202
2016-03-01 2016-02-26 88.137 12,531,115 -675 0.11% 1,104,450,893
2016-02-29 2016-02-25 84.935 12,531,790 +16,355 0.11% 1,064,386,900
2016-02-26 2016-02-24 86.625 12,515,435 +17,315 0.11% 1,084,146,436
2016-02-25 2016-02-23 87.425 12,498,120 -53,193 0.11% 1,092,650,449
2016-02-24 2016-02-22 87.425 12,551,313 +1,780 0.11% 1,097,300,857
2016-02-23 2016-02-19 89.382 12,549,533 -6,439 0.11% 1,121,699,864
2016-02-22 2016-02-18 90.627 12,555,972 -11,907 0.11% 1,137,909,081
2016-02-19 2016-02-17 88.048 12,567,879 +36,596 0.11% 1,106,573,399
2016-02-18 2016-02-16 89.560 12,531,283 +23,565 0.11% 1,122,297,639
2016-02-17 2016-02-15 89.382 12,507,718 -21,110 0.11% 1,117,962,364
2016-02-16 2016-02-12 85.558 12,528,828 -48,349 0.11% 1,071,935,268
2016-02-15 2016-02-11 88.048 12,577,177 +160,507 0.11% 1,107,392,067
2016-02-12 2016-02-05 93.117 12,416,670 +53,364 0.11% 1,156,205,048
2016-02-11 2016-02-04 92.495 12,363,306 +20,464 0.11% 1,143,539,047
2016-02-05 2016-02-03 92.939 12,342,842 -70,627 0.11% 1,147,134,921
2016-02-04 2016-02-02 96.319 12,413,469 +20,380 0.11% 1,195,651,633
2016-02-03 2016-02-01 97.208 12,393,089 +9,895 0.11% 1,204,710,710
2016-02-02 2016-01-29 96.941 12,383,194 -21,358 0.11% 1,200,444,857
2016-02-01 2016-01-28 94.896 12,404,552 -29,933 0.11% 1,177,141,156
2016-01-29 2016-01-27 94.095 12,434,485 -1,349 0.11% 1,170,028,690
2016-01-28 2016-01-26 92.139 12,435,834 +17,968 0.11% 1,145,823,466
2016-01-27 2016-01-25 95.341 12,417,866 -1,349 0.11% 1,183,926,646
2016-01-26 2016-01-22 94.007 12,419,215 -450 0.11% 1,167,487,323
2016-01-25 2016-01-21 92.317 12,419,665 +168,433 0.11% 1,146,542,812
2016-01-22 2016-01-20 94.540 12,251,232 +33,102 0.11% 1,158,233,359
2016-01-21 2016-01-19 96.853 12,218,130 +39,129 0.11% 1,183,356,667
2016-01-20 2016-01-18 96.675 12,179,001 +67,014 0.11% 1,177,400,595
2016-01-19 2016-01-15 99.787 12,111,987 -1,349 0.11% 1,208,624,222
2016-01-18 2016-01-14 100.143 12,113,336 -1,347 0.11% 1,213,068,136
2016-01-15 2016-01-13 101.477 12,114,683 -17,092 0.11% 1,229,364,703
2016-01-14 2016-01-12 100.499 12,131,775 +167,310 0.11% 1,219,230,536
2016-01-13 2016-01-11 100.232 11,964,465 +18,889 0.11% 1,199,223,804
2016-01-12 2016-01-08 102.100 11,945,576 +121,828 0.11% 1,219,641,025
2016-01-11 2016-01-07 101.922 11,823,748 +111,989 0.11% 1,205,099,270
2016-01-08 2016-01-06 105.390 11,711,759 +18,665 0.11% 1,234,307,927
2016-01-07 2016-01-05 106.547 11,693,094 +227,577 0.11% 1,245,860,164
2016-01-06 2016-01-04 107.436 11,465,517 +1,349 0.10% 1,231,809,694
2016-01-05 2015-12-31 110.104 11,464,168 +9,894 0.10% 1,262,252,464
2016-01-04 2015-12-29 110.816 11,454,274 +9,445 0.10% 1,269,312,774
2015-12-30 2015-12-28 109.837 11,444,829 +16,671 0.10% 1,257,069,549
2015-12-29 2015-12-24 110.549 11,428,158 -1,350 0.10% 1,263,369,551
2015-12-23 2015-12-21 108.681 11,429,508 +5,847 0.10% 1,242,172,134
2015-12-22 2015-12-18 109.393 11,423,661 -4,497 0.10% 1,249,664,575
2015-12-21 2015-12-17 109.926 11,428,158 -35,081 0.10% 1,256,254,839
2015-12-18 2015-12-16 106.902 11,463,239 -20,381 0.10% 1,225,447,910
2015-12-17 2015-12-15 104.768 11,483,620 +37,780 0.10% 1,203,115,007
2015-12-16 2015-12-14 105.746 11,445,840 +13,942 0.10% 1,210,354,435
2015-12-15 2015-12-11 106.813 11,431,898 +9,670 0.10% 1,221,080,762
2015-12-14 2015-12-10 107.347 11,422,228 -329 0.10% 1,226,143,035
2015-12-11 2015-12-09 107.169 11,422,557 +2,249 0.10% 1,224,146,574
2015-12-10 2015-12-08 108.236 11,420,308 +1,574 0.10% 1,236,093,822
2015-12-09 2015-12-07 109.748 11,418,734 -3,486 0.10% 1,253,187,795
2015-12-08 2015-12-04 109.393 11,422,220 +2,476 0.10% 1,249,506,941
2015-12-07 2015-12-03 111.260 11,419,744 +4,190 0.10% 1,270,564,505
2015-12-04 2015-12-02 111.794 11,415,554 +1,799 0.10% 1,276,189,923
2015-12-03 2015-12-01 111.438 11,413,755 +46,149 0.10% 1,271,928,380
2015-12-02 2015-11-30 109.926 11,367,606 +1,350 0.10% 1,249,598,583
2015-12-01 2015-11-27 110.282 11,366,256 +233 0.10% 1,253,493,710
2015-11-27 2015-11-25 110.193 11,366,023 +1,349 0.10% 1,252,457,153
2015-11-26 2015-11-24 110.994 11,364,674 -1,349 0.10% 1,261,405,175
2015-11-25 2015-11-23 111.349 11,366,023 -8,731 0.10% 1,265,598,350
2015-11-24 2015-11-20 111.972 11,374,754 -25,742 0.10% 1,273,652,006
2015-11-23 2015-11-19 110.371 11,400,496 -2,024 0.10% 1,258,283,694
2015-11-20 2015-11-18 108.681 11,402,520 -2,473 0.10% 1,239,239,047
2015-11-19 2015-11-17 108.414 11,404,993 -4,262 0.10% 1,236,464,834
2015-11-17 2015-11-13 108.592 11,409,255 +1,349 0.10% 1,238,956,309
2015-11-16 2015-11-12 111.349 11,407,906 +2,699 0.10% 1,270,261,992
2015-11-13 2015-11-11 109.926 11,405,207 +1,349 0.10% 1,253,731,921
2015-11-12 2015-11-10 110.104 11,403,858 -33,732 0.10% 1,255,612,083
2015-11-11 2015-11-09 110.015 11,437,590 -22,263 0.10% 1,258,308,890
2015-11-10 2015-11-06 108.325 11,459,853 +2,249 0.10% 1,241,393,239
2015-11-09 2015-11-05 110.193 11,457,604 -9,729 0.10% 1,262,548,746
2015-11-06 2015-11-04 108.148 11,467,333 -5,796 0.10% 1,240,163,770
2015-11-05 2015-11-03 107.614 11,473,129 +2,699 0.10% 1,234,668,271
2015-11-04 2015-11-02 107.258 11,470,430 +8,545 0.10% 1,230,297,233
2015-11-02 2015-10-29 108.681 11,461,885 +2,474 0.10% 1,245,690,904
2015-10-30 2015-10-28 108.236 11,459,411 -4,907 0.10% 1,240,326,192
2015-10-29 2015-10-27 109.037 11,464,318 -1,350 0.10% 1,250,033,739
2015-10-28 2015-10-26 109.126 11,465,668 +7,197 0.10% 1,251,200,662
2015-10-27 2015-10-23 108.681 11,458,471 +13,267 0.10% 1,245,319,867
2015-10-26 2015-10-22 107.970 11,445,204 +1,350 0.10% 1,235,734,766
2015-10-23 2015-10-20 112.211 11,443,854 +12,593 0.10% 1,284,131,955
2015-10-22 2015-10-19 112.662 11,431,261 +143,531 0.10% 1,287,866,223
2015-10-20 2015-10-16 113.022 11,287,730 -4,795 0.10% 1,275,761,938
2015-10-19 2015-10-15 112.031 11,292,525 -9,633 0.10% 1,265,117,152
2015-10-16 2015-10-14 111.041 11,302,158 -1,400 0.10% 1,255,000,080
2015-10-15 2015-10-13 112.031 11,303,558 -54,188 0.10% 1,266,353,194
2015-10-14 2015-10-12 113.923 11,357,746 +47,526 0.10% 1,293,903,776
2015-10-13 2015-10-09 112.842 11,310,220 -36,422 0.10% 1,276,266,666
2015-10-12 2015-10-08 112.211 11,346,642 -1,332 0.10% 1,273,223,651
2015-10-09 2015-10-07 111.761 11,347,974 -23,541 0.10% 1,268,263,273
2015-10-08 2015-10-06 109.059 11,371,515 +156,972 0.10% 1,240,171,579
2015-10-07 2015-10-05 109.240 11,214,543 +5,552 0.10% 1,225,072,198
2015-10-06 2015-10-02 106.898 11,208,991 -3,109 0.10% 1,198,219,938
2015-10-05 2015-09-30 103.836 11,212,100 -1,333 0.10% 1,164,221,385
2015-10-02 2015-09-29 102.755 11,213,433 +89,820 0.10% 1,152,241,570
2015-09-30 2015-09-25 105.817 11,123,613 -37,581 0.10% 1,177,072,031
2015-09-29 2015-09-24 105.637 11,161,194 -137,429 0.10% 1,179,038,459
2015-09-25 2015-09-23 106.268 11,298,623 +95,717 0.10% 1,200,678,759
2015-09-24 2015-09-22 108.339 11,202,906 +1,332 0.10% 1,213,711,933
2015-09-23 2015-09-21 107.889 11,201,574 +77,729 0.10% 1,208,523,704
2015-09-22 2015-09-18 108.519 11,123,845 +11,548 0.10% 1,207,150,110
2015-09-21 2015-09-17 109.960 11,112,297 -666 0.10% 1,221,908,840
2015-09-18 2015-09-16 110.410 11,112,963 -1,442 0.10% 1,226,986,095
2015-09-17 2015-09-15 108.249 11,114,405 +25,276 0.10% 1,203,122,887
2015-09-16 2015-09-14 109.510 11,089,129 +23,710 0.10% 1,214,367,996
2015-09-15 2015-09-11 108.879 11,065,419 +44,416 0.10% 1,204,795,861
2015-09-14 2015-09-10 109.510 11,021,003 +15,324 0.10% 1,206,907,533
2015-09-11 2015-09-09 112.031 11,005,679 -6,943 0.10% 1,232,981,399
2015-09-10 2015-09-08 108.249 11,012,622 +14,600 0.10% 1,192,104,982
2015-09-09 2015-09-07 104.827 10,998,022 +23,540 0.10% 1,152,887,332
2015-09-08 2015-09-04 106.988 10,974,482 +3,332 0.10% 1,174,139,703
2015-09-07 2015-09-02 106.988 10,971,150 -11,549 0.10% 1,173,783,218
2015-09-04 2015-09-01 108.969 10,982,699 -380 0.10% 1,196,778,433
2015-09-02 2015-08-31 110.410 10,983,079 +534 0.10% 1,212,645,558
2015-09-01 2015-08-28 110.140 10,982,545 +11,992 0.10% 1,209,619,421
2015-08-31 2015-08-27 110.681 10,970,553 +9,994 0.10% 1,214,226,496
2015-08-28 2015-08-26 109.150 10,960,559 -19,321 0.10% 1,196,340,008
2015-08-27 2015-08-25 111.131 10,979,880 -1,777 0.10% 1,220,202,909
2015-08-26 2015-08-24 111.851 10,981,657 +923 0.10% 1,228,312,222
2015-08-25 2015-08-21 116.894 10,980,734 +22,652 0.10% 1,283,587,166
2015-08-24 2015-08-20 117.705 10,958,082 +4,442 0.10% 1,289,820,978
2015-08-21 2015-08-19 119.596 10,953,640 +38,836 0.10% 1,310,013,711
2015-08-20 2015-08-18 120.857 10,914,804 -81,947 0.10% 1,319,130,494
2015-08-19 2015-08-17 121.848 10,996,751 -1,333 0.10% 1,339,928,087
2015-08-18 2015-08-14 122.478 10,998,084 +6,885 0.10% 1,347,023,720
2015-08-17 2015-08-13 123.379 10,991,199 +6,884 0.10% 1,356,078,844
2015-08-13 2015-08-11 127.702 10,984,315 +127,602 0.10% 1,402,719,437
2015-08-12 2015-08-10 127.338 10,856,713 +1,318 0.10% 1,382,468,839
2015-08-07 2015-08-05 129.797 10,855,395 -141 0.10% 1,408,997,809
2015-08-06 2015-08-04 127.429 10,855,536 +1,318 0.10% 1,383,307,746
2015-08-05 2015-08-03 129.433 10,854,218 -1,318 0.10% 1,404,890,385
2015-08-04 2015-07-31 126.973 10,855,536 +1,300 0.10% 1,378,363,830
2015-08-03 2015-07-30 126.791 10,854,236 -6,491 0.10% 1,376,221,435
2015-07-31 2015-07-29 126.700 10,860,727 -1,317 0.10% 1,376,055,180
2015-07-30 2015-07-28 125.425 10,862,044 +9,661 0.10% 1,362,370,780
2015-07-29 2015-07-27 123.421 10,852,383 +43,489 0.10% 1,339,412,137
2015-07-28 2015-07-24 125.971 10,808,894 +2,635 0.10% 1,361,611,656
2015-07-24 2015-07-22 127.793 10,806,259 +9,661 0.10% 1,380,965,617
2015-07-23 2015-07-21 129.068 10,796,598 +5,489 0.10% 1,393,498,815
2015-07-22 2015-07-20 128.977 10,791,109 +100,759 0.10% 1,391,807,444
2015-07-21 2015-07-17 128.066 10,690,350 +83,657 0.10% 1,369,074,455
2015-07-20 2015-07-16 127.338 10,606,693 -1,317 0.10% 1,350,631,868
2015-07-17 2015-07-15 125.607 10,608,010 -4,104 0.10% 1,332,441,065
2015-07-16 2015-07-14 124.878 10,612,114 +1,318 0.10% 1,325,223,669
2015-07-15 2015-07-13 125.789 10,610,796 -659 0.10% 1,334,723,989
2015-07-14 2015-07-10 124.059 10,611,455 +84,155 0.10% 1,316,442,415
2015-07-13 2015-07-09 123.421 10,527,300 +361 0.10% 1,299,290,063
2015-07-10 2015-07-08 119.778 10,526,939 -1,468 0.10% 1,260,891,397
2015-07-09 2015-07-07 124.696 10,528,407 -11,926 0.10% 1,312,852,501
2015-07-08 2015-07-06 123.694 10,540,333 +24,162 0.10% 1,303,778,827
2015-07-07 2015-07-03 126.700 10,516,171 -5,901 0.10% 1,332,399,901
2015-07-06 2015-07-02 126.700 10,522,072 -11,638 0.10% 1,333,147,558
2015-07-03 2015-06-30 127.793 10,533,710 +28,753 0.10% 1,346,135,728
2015-07-02 2015-06-29 127.975 10,504,957 +5,490 0.10% 1,344,374,994
2015-06-30 2015-06-26 131.072 10,499,467 +2,195 0.10% 1,376,188,325
2015-06-29 2015-06-25 133.076 10,497,272 -7,386 0.10% 1,396,935,934
2015-06-25 2015-06-23 134.260 10,504,658 +1,098 0.10% 1,410,357,536
2015-06-24 2015-06-22 133.805 10,503,560 -1,318 0.10% 1,405,426,502
2015-06-22 2015-06-18 131.892 10,504,878 -1,317 0.10% 1,385,509,147
2015-06-19 2015-06-17 130.981 10,506,195 -822,084 0.10% 1,376,113,216
2015-06-18 2015-06-16 131.072 11,328,279 -819,688 0.11% 1,484,822,544
2015-06-17 2015-06-15 132.256 12,147,967 +439 0.11% 1,606,645,427
2015-06-16 2015-06-12 133.440 12,147,528 +1,469 0.11% 1,620,971,413
2015-06-15 2015-06-11 133.258 12,146,059 +5,709 0.11% 1,618,562,727
2015-06-12 2015-06-10 132.712 12,140,350 +29,423 0.11% 1,611,167,087
2015-06-11 2015-06-09 133.440 12,110,927 -27,447 0.11% 1,616,087,360
2015-06-10 2015-06-08 133.987 12,138,374 +6,633 0.11% 1,626,383,688
2015-06-09 2015-06-05 133.167 12,131,741 -252,962 0.11% 1,615,549,708
2015-06-08 2015-06-04 134.351 12,384,703 +54,893 0.12% 1,663,900,832
2015-06-05 2015-06-03 134.625 12,329,810 +13,657 0.12% 1,659,895,092
2015-06-04 2015-06-02 133.987 12,316,153 +5,489 0.11% 1,650,203,753
2015-06-02 2015-05-29 135.080 12,310,664 +167,754 0.11% 1,662,924,192
2015-06-01 2015-05-28 133.805 12,142,910 +133,912 0.11% 1,624,779,363
2015-05-29 2015-05-27 135.080 12,008,998 -27,447 0.11% 1,622,175,157
2015-05-28 2015-05-26 135.900 12,036,445 +166,437 0.11% 1,635,749,820
2015-05-27 2015-05-22 136.902 11,870,008 -30,806 0.11% 1,625,024,132
2015-05-26 2015-05-21 135.262 11,900,814 +52,478 0.11% 1,609,729,651
2015-05-22 2015-05-20 137.327 11,848,336 +352,197 0.11% 1,627,095,367
2015-05-21 2015-05-19 137.419 11,496,139 +141,854 0.11% 1,579,787,371
2015-05-20 2015-05-18 138.339 11,354,285 +105,505 0.11% 1,570,744,673
2015-05-19 2015-05-15 139.260 11,248,780 +45 0.11% 1,566,502,798
2015-05-18 2015-05-14 137.695 11,248,735 -33,507 0.11% 1,548,895,446
2015-05-15 2015-05-13 137.603 11,282,242 +8,040 0.11% 1,552,470,753
2015-05-14 2015-05-12 138.339 11,274,202 +57 0.11% 1,559,666,041
2015-05-13 2015-05-11 139.444 11,274,145 +4,563 0.11% 1,572,110,516
2015-05-12 2015-05-08 140.917 11,269,582 +107,342 0.11% 1,588,070,661
2015-05-11 2015-05-07 137.603 11,162,240 -1,738 0.11% 1,535,958,114
2015-05-08 2015-05-06 137.051 11,163,978 +423,026 0.11% 1,530,031,928
2015-05-07 2015-05-05 137.787 10,740,952 -8,466 0.10% 1,479,964,847
2015-05-06 2015-05-04 139.168 10,749,418 -11,734 0.10% 1,495,972,348
2015-05-05 2015-04-30 141.653 10,761,152 +3,477 0.10% 1,524,348,295
2015-05-04 2015-04-29 142.573 10,757,675 +19,556 0.10% 1,533,757,365
2015-04-30 2015-04-28 140.640 10,738,119 +147,418 0.10% 1,510,213,647
2015-04-29 2015-04-27 140.732 10,590,701 -7,631 0.10% 1,490,455,508
2015-04-28 2015-04-24 135.854 10,598,332 +536,406 0.10% 1,439,828,286
2015-04-27 2015-04-23 130.332 10,061,926 +1,304 0.10% 1,311,387,972
2015-04-24 2015-04-22 129.687 10,060,622 +37,241 0.10% 1,304,736,010
2015-04-23 2015-04-21 130.424 10,023,381 -2,173 0.10% 1,307,286,910
2015-04-22 2015-04-20 129.687 10,025,554 -3,259 0.10% 1,300,188,132
2015-04-21 2015-04-17 129.871 10,028,813 -10,909 0.10% 1,302,456,930
2015-04-20 2015-04-16 129.595 10,039,722 +1,086 0.10% 1,301,101,465
2015-04-17 2015-04-15 130.332 10,038,636 +12,821 0.10% 1,308,352,547
2015-04-16 2015-04-14 130.056 10,025,815 -20,426 0.10% 1,303,913,171
2015-04-15 2015-04-13 129.227 10,046,241 -26,106 0.10% 1,298,247,586
2015-04-14 2015-04-10 127.386 10,072,347 -41,286 0.10% 1,283,079,579
2015-04-13 2015-04-09 126.190 10,113,633 -51,812 0.10% 1,276,237,404
2015-04-10 2015-04-08 125.638 10,165,445 +4,600 0.10% 1,277,161,652
2015-04-09 2015-04-02 123.337 10,160,845 -7,883 0.10% 1,253,203,066
2015-04-08 2015-04-01 122.508 10,168,728 +9,561 0.10% 1,245,751,762
2015-04-02 2015-03-31 122.692 10,159,167 -15,737 0.10% 1,246,450,605
2015-04-01 2015-03-30 123.244 10,174,904 -30,040 0.10% 1,254,000,533
2015-03-31 2015-03-27 123.981 10,204,944 -53,302 0.10% 1,265,217,078
2015-03-30 2015-03-26 123.981 10,258,246 -8,140 0.10% 1,271,825,502
2015-03-27 2015-03-25 123.981 10,266,386 -138,332 0.10% 1,272,834,706
2015-03-26 2015-03-24 123.521 10,404,718 -7,985 0.10% 1,285,196,853
2015-03-25 2015-03-23 123.981 10,412,703 +107,342 0.10% 1,290,975,204
2015-03-24 2015-03-20 122.324 10,305,361 -18,649 0.10% 1,260,593,358
2015-03-23 2015-03-19 122.600 10,324,010 -5,481 0.10% 1,265,725,312
2015-03-20 2015-03-18 121.312 10,329,491 -21,466 0.10% 1,253,086,801
2015-03-19 2015-03-17 119.747 10,350,957 +13,690 0.10% 1,239,494,559
2015-03-18 2015-03-16 119.011 10,337,267 +20,869 0.10% 1,230,243,509
2015-03-17 2015-03-13 119.655 10,316,398 -9,827 0.10% 1,234,406,684
2015-03-16 2015-03-12 120.667 10,326,225 +6,273 0.10% 1,246,037,461
2015-03-13 2015-03-11 121.404 10,319,952 +6,397 0.10% 1,252,879,481
2015-03-12 2015-03-10 123.521 10,313,555 -7,353 0.10% 1,273,936,346
2015-03-11 2015-03-09 122.600 10,320,908 -1,086 0.10% 1,265,345,006
2015-03-10 2015-03-06 124.809 10,321,994 +5,199 0.10% 1,288,279,558
2015-03-09 2015-03-05 124.993 10,316,795 +2,143 0.10% 1,289,529,835
2015-03-06 2015-03-04 131.409 10,314,652 +53,019 0.10% 1,355,437,788
2015-03-05 2015-03-03 131.315 10,261,633 +241,471 0.10% 1,347,504,663
2015-03-04 2015-03-02 130.938 10,020,162 +70,751 0.10% 1,312,023,046
2015-03-03 2015-02-27 131.409 9,949,411 +16,785 0.10% 1,307,441,845
2015-03-02 2015-02-26 131.597 9,932,626 -2,748 0.10% 1,307,106,111
2015-02-27 2015-02-25 131.880 9,935,374 -19,326 0.10% 1,310,273,465
2015-02-26 2015-02-24 130.750 9,954,700 -23,034 0.10% 1,301,577,441
2015-02-25 2015-02-23 135.551 9,977,734 -6,184 0.10% 1,352,489,819
2015-02-24 2015-02-18 135.457 9,983,918 +6,400 0.10% 1,352,388,254
2015-02-23 2015-02-16 134.986 9,977,518 -73,947 0.10% 1,346,825,288
2015-02-17 2015-02-13 135.080 10,051,465 -26,639 0.10% 1,357,753,267
2015-02-16 2015-02-12 133.292 10,078,104 -2,762 0.10% 1,343,326,802
2015-02-13 2015-02-11 132.256 10,080,866 +65,118 0.10% 1,333,256,645
2015-02-12 2015-02-10 135.268 10,015,748 +41,382 0.10% 1,354,814,225
2015-02-11 2015-02-09 137.057 9,974,366 -1,596 0.10% 1,367,055,876
2015-02-10 2015-02-06 137.151 9,975,962 -8,449 0.10% 1,368,213,681
2015-02-09 2015-02-05 135.927 9,984,411 -56,578 0.10% 1,357,154,322
2015-02-06 2015-02-04 136.304 10,040,989 -179 0.10% 1,368,625,552
2015-02-05 2015-02-03 134.609 10,041,168 -10,147 0.10% 1,351,636,346
2015-02-04 2015-02-02 134.139 10,051,315 -9,899 0.10% 1,348,271,451
2015-02-03 2015-01-30 136.398 10,061,214 +4,619 0.10% 1,372,329,385
2015-02-02 2015-01-29 136.116 10,056,595 +527 0.10% 1,368,859,405
2015-01-30 2015-01-28 137.433 10,056,068 -15,772 0.10% 1,382,040,111
2015-01-29 2015-01-27 137.998 10,071,840 -7,429 0.10% 1,389,896,237
2015-01-28 2015-01-26 136.680 10,079,269 -700 0.10% 1,377,638,411
2015-01-27 2015-01-23 137.622 10,079,969 +429 0.10% 1,387,222,614
2015-01-26 2015-01-22 135.363 10,079,540 -2,049 0.10% 1,364,392,079
2015-01-23 2015-01-21 132.915 10,081,589 +63,318 0.10% 1,339,995,302
2015-01-22 2015-01-20 132.162 10,018,271 -425 0.10% 1,324,035,026
2015-01-21 2015-01-19 131.691 10,018,696 -275 0.10% 1,319,375,770
2015-01-20 2015-01-16 132.162 10,018,971 -637 0.10% 1,324,127,539
2015-01-19 2015-01-15 132.915 10,019,608 -9,276 0.10% 1,331,757,092
2015-01-16 2015-01-14 133.386 10,028,884 +9,377 0.10% 1,337,710,232
2015-01-15 2015-01-13 134.233 10,019,507 -21,891 0.10% 1,344,947,925
2015-01-14 2015-01-12 133.856 10,041,398 +5,312 0.10% 1,344,105,531
2015-01-13 2015-01-09 133.856 10,036,086 +2,443 0.10% 1,343,394,486
2015-01-09 2015-01-07 133.668 10,033,643 -27,097 0.10% 1,341,178,491
2015-01-08 2015-01-06 135.080 10,060,740 +2,254 0.10% 1,359,006,135
2015-01-07 2015-01-05 137.245 10,058,486 +3,546 0.10% 1,380,478,765
2015-01-06 2015-01-02 139.316 10,054,940 -1,699 0.10% 1,400,815,019
2015-01-05 2014-12-31 139.316 10,056,639 +10,623 0.10% 1,401,051,717
2015-01-02 2014-12-29 141.105 10,046,016 +2,762 0.10% 1,417,539,238
2014-12-30 2014-12-24 139.787 10,043,254 +286 0.10% 1,403,913,954
2014-12-29 2014-12-22 139.504 10,042,968 -12,917 0.10% 1,401,037,866
2014-12-23 2014-12-19 138.187 10,055,885 +6,374 0.10% 1,389,587,646
2014-12-22 2014-12-18 135.833 10,049,511 +2,549 0.10% 1,365,057,205
2014-12-19 2014-12-17 136.586 10,046,962 +1,164 0.10% 1,372,276,932
2014-12-18 2014-12-16 136.680 10,045,798 +14,873 0.10% 1,373,063,581
2014-12-17 2014-12-15 139.504 10,030,925 +3,612 0.10% 1,399,357,815
2014-12-16 2014-12-12 141.481 10,027,313 -10,581 0.10% 1,418,675,742
2014-12-15 2014-12-11 142.705 10,037,894 -1,062 0.10% 1,432,456,351
2014-12-12 2014-12-10 143.929 10,038,956 -5,631 0.10% 1,444,892,800
2014-12-11 2014-12-09 144.211 10,044,587 +399 0.10% 1,448,539,828
2014-12-10 2014-12-08 145.623 10,044,188 +24,813 0.10% 1,462,664,555
2014-12-09 2014-12-05 145.058 10,019,375 -2,244 0.10% 1,453,392,320
2014-12-08 2014-12-04 145.246 10,021,619 +1,275 0.10% 1,455,604,550
2014-12-05 2014-12-03 144.117 10,020,344 +581 0.10% 1,444,100,481
2014-12-04 2014-12-02 143.834 10,019,763 +16,785 0.10% 1,441,187,193
2014-12-03 2014-12-01 143.270 10,002,978 +9,136 0.10% 1,433,123,300
2014-12-02 2014-11-28 145.058 9,993,842 +10,718 0.10% 1,449,688,549
2014-12-01 2014-11-27 146.000 9,983,124 +1,274 0.10% 1,457,531,180
2014-11-28 2014-11-26 146.753 9,981,850 -7,011 0.10% 1,464,862,108
2014-11-26 2014-11-24 145.152 9,988,861 +1,275 0.10% 1,449,906,291
2014-11-25 2014-11-21 144.023 9,987,586 +39,731 0.10% 1,438,439,344
2014-11-24 2014-11-20 144.682 9,947,855 -2,762 0.10% 1,439,272,093
2014-11-21 2014-11-19 145.058 9,950,617 -212 0.10% 1,443,418,409
2014-11-20 2014-11-18 145.341 9,950,829 -3,400 0.10% 1,446,259,251
2014-11-19 2014-11-17 146.000 9,954,229 +1,700 0.10% 1,453,312,524
2014-11-18 2014-11-14 146.564 9,952,529 +1,062 0.10% 1,458,685,463
2014-11-17 2014-11-13 147.223 9,951,467 +17,782 0.10% 1,465,087,107
2014-11-14 2014-11-12 147.788 9,933,685 +26,558 0.10% 1,468,079,679
2014-11-13 2014-11-11 146.941 9,907,127 -848 0.10% 1,455,761,481
2014-11-12 2014-11-10 147.035 9,907,975 +4,090 0.10% 1,456,818,750
2014-11-11 2014-11-07 146.753 9,903,885 +1,348 0.10% 1,453,420,544
2014-11-10 2014-11-06 147.035 9,902,537 -1,275 0.10% 1,456,019,174
2014-11-07 2014-11-05 146.658 9,903,812 -76,539 0.10% 1,452,477,561
2014-11-06 2014-11-04 147.317 9,980,351 -30,382 0.10% 1,470,278,978
2014-11-05 2014-11-03 148.070 10,010,733 +2,948 0.10% 1,482,293,457
2014-11-04 2014-10-31 148.447 10,007,785 +1,274 0.10% 1,485,625,177
2014-11-03 2014-10-30 147.694 10,006,511 +9,561 0.10% 1,477,900,552
2014-10-31 2014-10-29 148.823 9,996,950 -2,141 0.10% 1,487,780,906
2014-10-30 2014-10-28 148.447 9,999,091 -5,524 0.10% 1,484,334,579
2014-10-29 2014-10-27 147.411 10,004,615 +850 0.10% 1,474,795,246
2014-10-28 2014-10-24 146.753 10,003,765 -58,494 0.10% 1,468,078,191
2014-10-27 2014-10-23 146.847 10,062,259 -213 0.10% 1,477,609,521
2014-10-24 2014-10-22 149.074 10,062,472 +9,330 0.10% 1,500,056,838
2014-10-23 2014-10-21 147.838 10,053,142 +99,445 0.10% 1,486,240,810
2014-10-22 2014-10-20 147.458 9,953,697 +5,880 0.10% 1,467,753,707
2014-10-21 2014-10-17 148.124 9,947,817 +1,893 0.10% 1,473,507,031
2014-10-20 2014-10-16 147.648 9,945,924 -19,746 0.10% 1,468,498,692
2014-10-17 2014-10-15 149.455 9,965,670 -46,966 0.10% 1,489,416,002
2014-10-16 2014-10-14 149.455 10,012,636 +80,177 0.10% 1,496,435,291
2014-10-15 2014-10-13 148.694 9,932,459 +2,314 0.10% 1,476,897,997
2014-10-14 2014-10-10 149.074 9,930,145 +7,363 0.10% 1,480,330,272
2014-10-13 2014-10-09 151.736 9,922,782 +237 0.10% 1,505,647,506
2014-10-10 2014-10-08 150.500 9,922,545 +38,802 0.10% 1,493,347,791
2014-10-09 2014-10-07 150.310 9,883,743 +55,202 0.10% 1,485,628,718
2014-10-08 2014-10-06 150.405 9,828,541 +31,589 0.10% 1,478,265,716
2014-10-07 2014-10-03 149.550 9,796,952 +21,220 0.10% 1,465,131,733
2014-10-06 2014-09-30 151.261 9,775,732 +11,045 0.10% 1,478,687,625
2014-10-03 2014-09-29 153.448 9,764,687 -842 0.10% 1,498,369,172
2014-09-30 2014-09-26 156.205 9,765,529 -1,262 0.10% 1,525,423,067
2014-09-29 2014-09-25 156.300 9,766,791 +1,311 0.10% 1,526,548,755
2014-09-26 2014-09-24 156.490 9,765,480 -1,837 0.10% 1,528,200,712
2014-09-25 2014-09-23 157.536 9,767,317 -1,389 0.10% 1,538,702,868
2014-09-23 2014-09-19 160.103 9,768,706 -25,931 0.10% 1,563,997,658
2014-09-22 2014-09-18 157.441 9,794,637 +3,671 0.10% 1,542,075,543
2014-09-18 2014-09-16 156.585 9,790,966 -2,345 0.10% 1,533,119,874
2014-09-17 2014-09-15 156.870 9,793,311 +1,262 0.10% 1,536,280,303
2014-09-12 2014-09-10 156.395 9,792,049 +26,690 0.10% 1,531,427,538
2014-09-11 2014-09-08 157.726 9,765,359 +841 0.10% 1,540,251,256
2014-09-10 2014-09-05 158.962 9,764,518 -2,689 0.10% 1,552,187,048
2014-09-08 2014-09-04 158.392 9,767,207 +1,263 0.10% 1,547,042,914
2014-09-05 2014-09-03 159.057 9,765,944 +420 0.10% 1,553,342,205
2014-09-04 2014-09-02 158.201 9,765,524 -6,323 0.10% 1,544,919,467
2014-09-03 2014-09-01 158.962 9,771,847 -4,678 0.10% 1,553,352,081
2014-09-02 2014-08-29 159.057 9,776,525 -2,739 0.10% 1,555,025,188
2014-09-01 2014-08-28 158.201 9,779,264 -1,262 0.10% 1,547,093,154
2014-08-29 2014-08-27 157.536 9,780,526 +1,262 0.10% 1,540,783,760
2014-08-28 2014-08-26 158.582 9,779,264 -2,104 0.10% 1,550,812,128
2014-08-27 2014-08-25 159.152 9,781,368 -2,567 0.10% 1,556,725,445
2014-08-26 2014-08-22 158.201 9,783,935 -8,414 0.10% 1,547,832,112
2014-08-25 2014-08-21 156.775 9,792,349 -3,997 0.10% 1,535,198,406
2014-08-22 2014-08-20 157.441 9,796,346 -3,974 0.10% 1,542,344,610
2014-08-21 2014-08-19 160.738 9,800,320 -14,831 0.10% 1,575,279,470
2014-08-20 2014-08-18 160.258 9,815,151 +126,228 0.10% 1,572,953,926
2014-08-19 2014-08-15 161.025 9,688,923 -2,917 0.10% 1,560,163,115
2014-08-18 2014-08-14 159.010 9,691,840 -1,251 0.10% 1,541,101,664
2014-08-15 2014-08-13 158.530 9,693,091 +209 0.10% 1,536,649,709
2014-08-14 2014-08-12 157.091 9,692,882 +6,669 0.10% 1,522,664,247
2014-08-13 2014-08-11 157.763 9,686,213 +3,048 0.10% 1,528,123,214
2014-08-11 2014-08-07 158.147 9,683,165 +1,250 0.10% 1,531,359,245
2014-08-07 2014-08-05 160.354 9,681,915 -27,736 0.10% 1,552,530,928
2014-08-06 2014-08-04 157.475 9,709,651 -417 0.10% 1,529,025,563
2014-08-05 2014-08-01 158.818 9,710,068 +52 0.10% 1,542,136,493
2014-08-04 2014-07-31 160.258 9,710,016 -13,088 0.10% 1,556,105,228
2014-08-01 2014-07-30 160.450 9,723,104 -9,082 0.10% 1,560,068,792
2014-07-31 2014-07-29 159.682 9,732,186 +12,088 0.10% 1,554,054,580
2014-07-30 2014-07-28 157.859 9,720,098 -5,211 0.10% 1,534,401,771
2014-07-29 2014-07-25 156.803 9,725,309 +300,325 0.10% 1,524,958,434
2014-07-28 2014-07-24 154.980 9,424,984 +46,477 0.09% 1,460,682,054
2014-07-25 2014-07-23 153.732 9,378,507 +1,674 0.09% 1,441,779,226
2014-07-24 2014-07-22 153.732 9,376,833 +36,891 0.09% 1,441,521,879
2014-07-23 2014-07-21 151.813 9,339,942 +74,821 0.09% 1,417,924,816
2014-07-22 2014-07-18 152.293 9,265,121 +1,250 0.09% 1,411,011,545
2014-07-18 2014-07-16 152.773 9,263,871 +2,709 0.09% 1,415,266,111
2014-07-17 2014-07-15 152.101 9,261,162 -1,250 0.09% 1,408,631,166
2014-07-16 2014-07-14 151.909 9,262,412 -1,294 0.09% 1,407,043,599
2014-07-15 2014-07-11 150.853 9,263,706 +6,878 0.09% 1,397,461,495
2014-07-14 2014-07-10 151.429 9,256,828 +3,543 0.09% 1,401,753,787
2014-07-11 2014-07-09 151.621 9,253,285 +1,641 0.09% 1,402,993,215
2014-07-10 2014-07-08 153.444 9,251,644 +25,025 0.09% 1,419,612,850
2014-07-09 2014-07-07 154.212 9,226,619 -9,880 0.09% 1,422,856,196
2014-07-07 2014-07-03 153.924 9,236,499 -1,062 0.09% 1,421,720,732
2014-07-04 2014-07-02 153.540 9,237,561 +313 0.09% 1,418,338,354
2014-07-03 2014-06-30 150.853 9,237,248 -19,591 0.09% 1,393,470,216
2014-07-02 2014-06-27 151.717 9,256,839 +37,931 0.09% 1,404,420,388
2014-06-30 2014-06-26 152.965 9,218,908 -38,485 0.09% 1,410,166,337
2014-06-27 2014-06-25 152.869 9,257,393 -5,210 0.09% 1,415,164,814
2014-06-26 2014-06-24 153.444 9,262,603 -865 0.09% 1,421,294,447
2014-06-25 2014-06-23 153.156 9,263,468 +3,531 0.09% 1,418,760,334
2014-06-24 2014-06-20 155.076 9,259,937 +9,184 0.09% 1,435,991,713
2014-06-23 2014-06-19 155.268 9,250,753 -9,171 0.09% 1,436,342,952
2014-06-20 2014-06-18 155.268 9,259,924 -2,726 0.09% 1,437,766,912
2014-06-19 2014-06-17 155.076 9,262,650 +1,250 0.09% 1,436,412,433
2014-06-17 2014-06-13 156.131 9,261,400 -1,250 0.09% 1,445,994,829
2014-06-13 2014-06-11 155.268 9,262,650 +641 0.09% 1,438,190,171
2014-06-12 2014-06-10 156.803 9,262,009 -5,419 0.09% 1,452,311,566
2014-06-11 2014-06-09 156.323 9,267,428 -730 0.09% 1,448,714,644
2014-06-10 2014-06-06 155.747 9,268,158 -3,699 0.09% 1,443,492,374
2014-06-09 2014-06-05 155.172 9,271,857 -14,380 0.09% 1,438,729,968
2014-06-05 2014-06-03 156.419 9,286,237 +4,064 0.09% 1,452,546,061
2014-06-04 2014-05-30 156.899 9,282,173 +1,250 0.09% 1,456,364,086
2014-06-03 2014-05-29 156.611 9,280,923 -18,416 0.09% 1,453,496,094
2014-05-30 2014-05-28 156.323 9,299,339 -10,864 0.09% 1,453,703,076
2014-05-28 2014-05-26 155.268 9,310,203 -1,250 0.09% 1,445,573,615
2014-05-27 2014-05-23 154.692 9,311,453 +1,594 0.09% 1,440,406,386
2014-05-26 2014-05-22 154.884 9,309,859 +626 0.09% 1,441,946,606
2014-05-23 2014-05-21 155.076 9,309,233 -4,169 0.09% 1,443,636,327
2014-05-22 2014-05-20 159.744 9,313,402 +834 0.09% 1,487,763,470
2014-05-21 2014-05-19 158.873 9,312,568 +94,985 0.09% 1,479,510,975
2014-05-20 2014-05-16 157.613 9,217,583 -1,652 0.09% 1,452,812,260
2014-05-19 2014-05-15 156.063 9,219,235 +1,652 0.09% 1,438,783,047
2014-05-16 2014-05-14 155.191 9,217,583 -13,990 0.09% 1,430,488,777
2014-05-15 2014-05-13 153.351 9,231,573 -2,271 0.09% 1,415,668,306
2014-05-14 2014-05-12 152.769 9,233,844 -1,831 0.09% 1,410,649,478
2014-05-13 2014-05-09 150.929 9,235,675 +2,706 0.09% 1,393,930,052
2014-05-12 2014-05-08 151.607 9,232,969 -974 0.09% 1,399,782,647
2014-05-09 2014-05-07 151.898 9,233,943 -26,079 0.09% 1,402,613,885
2014-05-07 2014-05-02 153.254 9,260,022 +83 0.09% 1,419,133,930
2014-05-05 2014-04-30 152.382 9,259,939 +1,032 0.09% 1,411,047,828
2014-05-02 2014-04-29 154.223 9,258,907 +3,716 0.09% 1,427,932,477
2014-04-30 2014-04-28 152.479 9,255,191 +114,272 0.09% 1,411,220,901
2014-04-29 2014-04-25 152.576 9,140,919 -1,239 0.09% 1,394,682,350
2014-04-25 2014-04-23 154.998 9,142,158 +340 0.09% 1,417,012,207
2014-04-24 2014-04-22 156.063 9,141,818 -1,238 0.09% 1,426,701,104
2014-04-23 2014-04-17 155.482 9,143,056 +826 0.09% 1,421,579,993
2014-04-22 2014-04-16 155.579 9,142,230 -12,938 0.09% 1,422,337,204
2014-04-16 2014-04-14 155.676 9,155,168 -8,565 0.09% 1,425,236,976
2014-04-15 2014-04-11 156.548 9,163,733 -32,207 0.09% 1,434,559,842
2014-04-14 2014-04-10 156.548 9,195,940 -60,143 0.09% 1,439,601,769
2014-04-11 2014-04-09 154.223 9,256,083 +459 0.09% 1,427,496,953
2014-04-10 2014-04-08 152.479 9,255,624 -3,781 0.09% 1,411,286,924
2014-04-09 2014-04-07 152.091 9,259,405 +1,238 0.09% 1,408,275,484
2014-04-07 2014-04-03 153.157 9,258,167 -7,432 0.09% 1,417,952,774
2014-04-04 2014-04-02 153.351 9,265,599 -5,483 0.10% 1,420,886,218
2014-04-03 2014-04-01 152.576 9,271,082 +1,626 0.10% 1,414,542,064
2014-04-02 2014-03-31 152.188 9,269,456 -1,239 0.10% 1,410,702,118
2014-04-01 2014-03-28 152.188 9,270,695 +2,271 0.10% 1,410,890,679
2014-03-31 2014-03-27 151.607 9,268,424 +28,818 0.10% 1,405,157,873
2014-03-28 2014-03-26 151.607 9,239,606 -60 0.09% 1,400,788,863
2014-03-26 2014-03-24 150.445 9,239,666 +2,818 0.09% 1,390,057,017
2014-03-25 2014-03-21 148.313 9,236,848 -2,271 0.09% 1,369,947,341
2014-03-24 2014-03-20 147.151 9,239,119 +1,239 0.09% 1,359,543,854
2014-03-21 2014-03-19 148.798 9,237,880 +25,807 0.09% 1,374,574,928
2014-03-20 2014-03-18 149.476 9,212,073 +1,652 0.09% 1,376,981,746
2014-03-19 2014-03-17 150.154 9,210,421 +206 0.09% 1,382,980,530
2014-03-18 2014-03-14 150.541 9,210,215 -4,748 0.09% 1,386,518,501
2014-03-17 2014-03-13 151.123 9,214,963 +619 0.09% 1,392,589,384
2014-03-13 2014-03-11 158.583 9,214,344 +15,484 0.09% 1,461,237,700
2014-03-12 2014-03-10 158.780 9,198,860 +172,846 0.09% 1,460,597,737
2014-03-11 2014-03-07 160.458 9,026,014 +16,416 0.09% 1,448,295,276
2014-03-07 2014-03-05 160.655 9,009,598 -1,216 0.09% 1,447,439,380
2014-03-06 2014-03-04 160.853 9,010,814 -13,792 0.09% 1,449,413,158
2014-03-05 2014-03-03 159.964 9,024,606 -33,905 0.09% 1,443,616,494
2014-03-04 2014-02-28 162.333 9,058,511 -3,547 0.09% 1,470,494,107
2014-03-03 2014-02-27 161.642 9,062,058 +5,270 0.09% 1,464,810,030
2014-02-28 2014-02-26 160.162 9,056,788 -5,574 0.09% 1,450,551,966
2014-02-27 2014-02-25 161.149 9,062,362 -7,834 0.09% 1,460,387,682
2014-02-26 2014-02-24 165.589 9,070,196 +4,794 0.10% 1,501,928,293
2014-02-25 2014-02-21 166.478 9,065,402 -9,323 0.10% 1,509,185,834
2014-02-24 2014-02-20 164.701 9,074,725 +1,216 0.10% 1,494,618,591
2014-02-21 2014-02-19 167.464 9,073,509 -203 0.10% 1,519,489,442
2014-02-20 2014-02-18 164.504 9,073,712 +1,419 0.10% 1,492,660,913
2014-02-19 2014-02-17 163.221 9,072,293 +3,851 0.10% 1,480,788,876
2014-02-18 2014-02-14 162.037 9,068,442 -203 0.10% 1,469,421,543
2014-02-17 2014-02-13 160.557 9,068,645 +6,080 0.10% 1,456,030,674
2014-02-14 2014-02-12 159.866 9,062,565 -2,432 0.09% 1,448,794,268
2014-02-13 2014-02-11 157.300 9,064,997 +19,456 0.10% 1,425,924,568
2014-02-12 2014-02-10 156.313 9,045,541 +12,515 0.09% 1,413,937,764
2014-02-11 2014-02-07 156.511 9,033,026 +3,952 0.09% 1,413,764,308
2014-02-10 2014-02-06 155.425 9,029,074 +13,984 0.09% 1,403,344,641
2014-02-06 2014-02-04 156.215 9,015,090 +10,514 0.09% 1,408,288,237
2014-02-05 2014-01-30 159.767 9,004,576 +7,904 0.09% 1,438,635,215
2014-02-04 2014-01-28 161.642 8,996,672 +4,249 0.09% 1,454,240,900
2014-01-29 2014-01-27 162.037 8,992,423 +2,027 0.09% 1,457,103,665
2014-01-28 2014-01-24 166.576 8,990,396 -8,696 0.09% 1,497,586,215
2014-01-27 2014-01-23 168.056 8,999,092 +1,348 0.09% 1,512,355,569
2014-01-24 2014-01-22 169.734 8,997,744 -3,578 0.09% 1,527,223,681
2014-01-23 2014-01-21 169.241 9,001,322 -8,310 0.09% 1,523,389,621
2014-01-22 2014-01-20 169.241 9,009,632 +608 0.09% 1,524,796,010
2014-01-21 2014-01-17 169.438 9,009,024 -1,621 0.09% 1,526,471,180
2014-01-20 2014-01-16 169.833 9,010,645 -2,462 0.09% 1,530,302,614
2014-01-17 2014-01-15 169.043 9,013,107 -2,837 0.09% 1,523,605,248
2014-01-16 2014-01-14 168.155 9,015,944 +2,026 0.09% 1,516,077,373
2014-01-15 2014-01-13 169.734 9,013,918 -1,013 0.09% 1,529,968,960
2014-01-13 2014-01-09 168.254 9,014,931 -50,211 0.09% 1,516,796,649
2014-01-10 2014-01-08 168.550 9,065,142 -3,862 0.10% 1,527,928,557
2014-01-09 2014-01-07 165.589 9,069,004 -55,329 0.10% 1,501,730,910
2014-01-08 2014-01-06 164.109 9,124,333 -21,686 0.10% 1,497,386,613
2014-01-07 2014-01-03 163.714 9,146,019 +608 0.10% 1,497,335,273
2014-01-06 2014-01-02 166.971 9,145,411 -304 0.10% 1,527,018,000
2014-01-03 2013-12-31 166.083 9,145,715 -203 0.10% 1,518,946,053
2014-01-02 2013-12-27 165.589 9,145,918 +2,027 0.10% 1,514,467,053
2013-12-30 2013-12-24 164.800 9,143,891 +132 0.10% 1,506,912,660
2013-12-27 2013-12-20 161.839 9,143,759 +2,229 0.10% 1,479,821,010
2013-12-23 2013-12-19 161.938 9,141,530 -202 0.10% 1,480,362,380
2013-12-20 2013-12-18 162.234 9,141,732 -5,409 0.10% 1,483,101,481
2013-12-19 2013-12-17 161.938 9,147,141 -2,229 0.10% 1,481,271,015
2013-12-18 2013-12-16 161.445 9,149,370 +5,472 0.10% 1,477,117,557
2013-12-17 2013-12-13 163.024 9,143,898 +1,013 0.10% 1,490,671,629
2013-12-16 2013-12-12 162.925 9,142,885 +8,918 0.10% 1,489,604,243
2013-12-13 2013-12-11 163.418 9,133,967 +7,860 0.10% 1,492,658,096
2013-12-12 2013-12-10 165.589 9,126,107 +29,185 0.10% 1,511,186,562
2013-12-11 2013-12-09 166.181 9,096,922 +53,751 0.10% 1,511,740,083
2013-12-10 2013-12-06 166.181 9,043,171 +32,427 0.10% 1,502,807,661
2013-12-09 2013-12-05 166.181 9,010,744 +16,416 0.09% 1,497,418,894
2013-12-06 2013-12-04 168.550 8,994,328 +13,377 0.09% 1,515,992,866
2013-12-05 2013-12-03 170.622 8,980,951 -203 0.09% 1,532,349,709
2013-12-04 2013-12-02 171.806 8,981,154 +4,636 0.09% 1,543,019,749
2013-12-02 2013-11-28 171.017 8,976,518 +203 0.09% 1,535,136,645
2013-11-29 2013-11-27 171.708 8,976,315 -3,446 0.09% 1,541,302,571
2013-11-28 2013-11-26 171.116 8,979,761 -1,216 0.09% 1,536,577,399
2013-11-27 2013-11-25 170.721 8,980,977 +1,783 0.09% 1,533,240,412
2013-11-26 2013-11-22 170.918 8,979,194 +203 0.09% 1,534,708,197
2013-11-25 2013-11-21 170.622 8,978,991 -2,899 0.09% 1,532,015,290
2013-11-22 2013-11-20 171.116 8,981,890 -13,579 0.09% 1,536,941,705
2013-11-21 2013-11-19 170.721 8,995,469 -203 0.09% 1,535,714,499
2013-11-20 2013-11-18 170.227 8,995,672 +46 0.09% 1,531,310,574
2013-11-19 2013-11-15 168.945 8,995,626 +3,040 0.09% 1,519,762,491
2013-11-14 2013-11-12 169.734 8,992,586 +6,283 0.09% 1,526,348,193
2013-11-13 2013-11-11 171.214 8,986,303 +1,920 0.09% 1,538,583,630
2013-11-11 2013-11-07 169.438 8,984,383 +1,216 0.09% 1,522,296,058
2013-11-08 2013-11-06 170.918 8,983,167 -4,661 0.09% 1,535,387,255
2013-11-07 2013-11-05 170.425 8,987,828 -9,931 0.09% 1,531,749,194
2013-11-06 2013-11-04 167.958 8,997,759 -6,902 0.09% 1,511,243,627
2013-11-05 2013-11-01 168.550 9,004,661 +1,216 0.09% 1,517,734,492
2013-11-04 2013-10-31 168.649 9,003,445 +2,027 0.09% 1,518,418,019
2013-11-01 2013-10-30 169.734 9,001,418 -811 0.09% 1,527,847,284
2013-10-31 2013-10-29 168.254 9,002,229 -4,459 0.09% 1,514,659,489
2013-10-30 2013-10-28 168.056 9,006,688 -7,499 0.09% 1,513,632,126
2013-10-29 2013-10-25 167.662 9,014,187 -7,296 0.09% 1,511,334,208
2013-10-28 2013-10-24 167.366 9,021,483 +1,216 0.09% 1,509,886,677
2013-10-25 2013-10-23 166.971 9,020,267 -9,480 0.09% 1,506,122,587
2013-10-24 2013-10-22 170.291 9,029,747 -6,486 0.10% 1,537,687,255
2013-10-23 2013-10-21 169.395 9,036,233 +82,736 0.10% 1,530,692,860
2013-10-22 2013-10-18 168.997 8,953,497 +22,239 0.10% 1,513,111,238
2013-10-21 2013-10-17 167.403 8,931,258 +7,431 0.09% 1,495,122,134
2013-10-18 2013-10-16 169.096 8,923,827 -1,205 0.09% 1,508,985,791
2013-10-17 2013-10-15 169.594 8,925,032 -803 0.09% 1,513,633,573
2013-10-11 2013-10-09 165.910 8,925,835 +1,850 0.09% 1,480,881,043
2013-10-10 2013-10-08 166.905 8,923,985 +6,427 0.09% 1,489,461,110
2013-10-09 2013-10-07 166.806 8,917,558 +56,206 0.09% 1,487,500,349
2013-10-07 2013-10-03 168.001 8,861,352 +803 0.09% 1,488,714,414
2013-10-04 2013-10-02 167.602 8,860,549 +7,242 0.09% 1,485,049,978
2013-10-03 2013-09-30 168.001 8,853,307 +1,607 0.09% 1,487,362,847
2013-10-02 2013-09-27 169.993 8,851,700 -2,812 0.09% 1,504,722,898
2013-09-30 2013-09-26 169.694 8,854,512 +1,607 0.09% 1,502,555,572
2013-09-27 2013-09-25 169.594 8,852,905 +1,004 0.09% 1,501,401,253
2013-09-25 2013-09-23 171.885 8,851,901 -16,510 0.09% 1,521,505,973
2013-09-24 2013-09-19 175.171 8,868,411 -5,133 0.09% 1,553,488,253
2013-09-23 2013-09-18 171.685 8,873,544 -1,644 0.09% 1,523,458,719
2013-09-18 2013-09-16 173.478 8,875,188 -4,016 0.09% 1,539,650,099
2013-09-17 2013-09-13 171.188 8,879,204 -11,649 0.09% 1,520,009,257
2013-09-16 2013-09-12 170.690 8,890,853 +10,248 0.09% 1,517,576,419
2013-09-13 2013-09-11 170.391 8,880,605 -2,611 0.09% 1,513,174,052
2013-09-12 2013-09-10 171.088 8,883,216 -13,656 0.09% 1,519,811,422
2013-09-11 2013-09-09 170.590 8,896,872 -10,320 0.09% 1,517,717,800
2013-09-10 2013-09-06 171.984 8,907,192 -29,848 0.10% 1,531,896,675
2013-09-09 2013-09-05 170.192 8,937,040 -2,274 0.10% 1,521,010,060
2013-09-06 2013-09-04 166.806 8,939,314 +17,798 0.10% 1,491,129,376
2013-09-05 2013-09-03 167.005 8,921,516 +804 0.10% 1,489,937,474
2013-09-04 2013-09-02 165.511 8,920,712 +1,205 0.10% 1,476,477,592
2013-09-03 2013-08-30 163.320 8,919,507 +200 0.10% 1,456,736,563
2013-09-02 2013-08-29 164.316 8,919,307 -469 0.10% 1,465,586,240
2013-08-30 2013-08-28 163.320 8,919,776 +4,017 0.10% 1,456,780,496
2013-08-29 2013-08-27 165.511 8,915,759 +2,811 0.10% 1,475,657,815
2013-08-27 2013-08-23 166.706 8,912,948 -1,205 0.10% 1,485,843,773
2013-08-26 2013-08-22 166.407 8,914,153 +1,070 0.10% 1,483,381,492
2013-08-23 2013-08-21 166.407 8,913,083 +3,663 0.10% 1,483,203,436
2013-08-22 2013-08-20 170.157 8,909,420 +1,406 0.10% 1,516,001,000
2013-08-21 2013-08-19 172.670 8,908,014 +81,603 0.10% 1,538,144,537
2013-08-16 2013-08-13 173.172 8,826,411 -37,004 0.10% 1,528,489,715
2013-08-15 2013-08-12 172.368 8,863,415 -995 0.10% 1,527,771,153
2013-08-13 2013-08-09 170.358 8,864,410 +266 0.10% 1,510,124,086
2013-08-12 2013-08-08 169.353 8,864,144 -3,156 0.10% 1,501,169,752
2013-08-09 2013-08-07 169.052 8,867,300 +398 0.10% 1,499,030,573
2013-08-08 2013-08-06 171.062 8,866,902 +6,169 0.10% 1,516,786,873
2013-08-07 2013-08-05 180.007 8,860,733 -5,174 0.10% 1,594,991,353
2013-08-06 2013-08-02 178.499 8,865,907 -13,458 0.10% 1,582,556,521
2013-08-05 2013-08-01 177.796 8,879,365 -3,022 0.10% 1,578,711,740
2013-08-02 2013-07-31 175.182 8,882,387 -199 0.10% 1,556,037,916
2013-08-01 2013-07-30 175.584 8,882,586 +2,189 0.10% 1,559,643,799
2013-07-31 2013-07-29 176.087 8,880,397 +1,592 0.10% 1,563,722,122
2013-07-30 2013-07-26 177.092 8,878,805 -2,991 0.10% 1,572,365,546
2013-07-29 2013-07-25 175.986 8,881,796 +1,592 0.10% 1,563,075,792
2013-07-26 2013-07-24 177.092 8,880,204 -6,312 0.10% 1,572,613,298
2013-07-25 2013-07-23 176.690 8,886,516 -3,383 0.10% 1,570,158,501
2013-07-24 2013-07-22 175.182 8,889,899 -796 0.10% 1,557,353,887
2013-07-23 2013-07-19 174.278 8,890,695 -199 0.10% 1,549,451,197
2013-07-22 2013-07-18 172.268 8,890,894 -597 0.10% 1,531,614,069
2013-07-19 2013-07-17 171.866 8,891,491 -597 0.10% 1,528,142,311
2013-07-18 2013-07-16 170.961 8,892,088 +2,985 0.10% 1,520,201,521
2013-07-17 2013-07-15 171.062 8,889,103 -398 0.10% 1,520,584,612
2013-07-16 2013-07-12 170.258 8,889,501 +1,393 0.10% 1,513,505,091
2013-07-15 2013-07-11 171.263 8,888,108 -199 0.10% 1,522,201,027
2013-07-12 2013-07-10 168.348 8,888,307 -1,244 0.10% 1,496,328,525
2013-07-11 2013-07-09 168.649 8,889,551 +12,383 0.10% 1,499,218,316
2013-07-10 2013-07-08 166.539 8,877,168 +15,696 0.10% 1,478,393,500
2013-07-09 2013-07-05 167.343 8,861,472 -1,194 0.10% 1,482,904,573
2013-07-08 2013-07-04 162.921 8,862,666 -1,194 0.10% 1,443,911,232
2013-07-05 2013-07-03 160.408 8,863,860 +398 0.10% 1,421,833,924
2013-07-04 2013-07-02 163.825 8,863,462 -1,791 0.10% 1,452,058,417
2013-07-03 2013-06-28 163.323 8,865,253 +796 0.10% 1,447,896,761
2013-06-28 2013-06-26 161.815 8,864,457 +15,230 0.10% 1,434,402,755
2013-06-27 2013-06-25 160.207 8,849,227 -1,508 0.10% 1,417,707,869
2013-06-26 2013-06-24 159.302 8,850,735 +16,516 0.10% 1,409,943,473
2013-06-25 2013-06-21 162.117 8,834,219 +8,098 0.10% 1,432,173,474
2013-06-24 2013-06-20 163.825 8,826,121 -1,533 0.10% 1,445,941,020
2013-06-21 2013-06-19 168.348 8,827,654 +6,321 0.10% 1,486,117,715
2013-06-20 2013-06-18 168.951 8,821,333 +1,393 0.10% 1,490,373,182
2013-06-18 2013-06-14 167.142 8,819,940 +17,710 0.10% 1,474,181,569
2013-06-17 2013-06-13 166.941 8,802,230 +2,867 0.09% 1,469,452,127
2013-06-14 2013-06-11 168.046 8,799,363 +9,481 0.09% 1,478,701,809
2013-06-13 2013-06-10 169.856 8,789,882 -1,899 0.09% 1,493,010,447
2013-06-11 2013-06-07 169.253 8,791,781 +398 0.09% 1,488,031,229
2013-06-10 2013-06-06 171.765 8,791,383 +7,960 0.09% 1,510,053,591
2013-06-04 2013-05-31 173.072 8,783,423 -2,189 0.09% 1,520,162,597
2013-05-31 2013-05-29 172.368 8,785,612 +1,194 0.09% 1,514,360,388
2013-05-29 2013-05-27 174.077 8,784,418 -4,378 0.09% 1,529,163,693
2013-05-28 2013-05-24 173.172 8,788,796 -15,576 0.09% 1,521,975,840
2013-05-27 2013-05-23 175.082 8,804,372 +398 0.10% 1,541,486,166
2013-05-24 2013-05-22 179.705 8,803,974 +222,274 0.10% 1,582,119,789
2013-05-23 2013-05-21 183.288 8,581,700 -1,791 0.09% 1,572,919,380
2013-05-22 2013-05-20 182.983 8,583,491 +8,021 0.09% 1,570,637,171
2013-05-21 2013-05-16 180.044 8,575,470 -7,160 0.09% 1,543,958,428
2013-05-20 2013-05-15 178.320 8,582,630 +24,184 0.09% 1,530,456,319
2013-05-16 2013-05-14 178.320 8,558,446 -32,946 0.09% 1,526,143,823
2013-05-15 2013-05-13 177.509 8,591,392 -4,341 0.09% 1,525,051,080
2013-05-14 2013-05-10 178.523 8,595,733 -26,809 0.09% 1,534,535,649
2013-05-13 2013-05-09 178.320 8,622,542 -36,205 0.09% 1,537,573,435
2013-05-10 2013-05-08 177.813 8,658,747 -3,122 0.09% 1,539,640,576
2013-05-09 2013-05-07 174.772 8,661,869 +1,184 0.09% 1,513,852,568
2013-05-08 2013-05-06 174.468 8,660,685 +25,679 0.09% 1,511,011,683
2013-05-06 2013-05-02 172.643 8,635,006 -5,835 0.09% 1,490,774,655
2013-05-03 2013-04-30 171.325 8,640,841 -383 0.09% 1,480,394,379
2013-05-02 2013-04-29 170.413 8,641,224 -1,184 0.09% 1,472,575,890
2013-04-30 2013-04-26 169.095 8,642,408 -6,905 0.09% 1,461,387,945
2013-04-29 2013-04-25 167.878 8,649,313 -2,280 0.09% 1,452,033,563
2013-04-26 2013-04-24 166.155 8,651,593 -1,184 0.09% 1,437,506,255
2013-04-25 2013-04-23 162.303 8,652,777 +5,722 0.09% 1,404,370,028
2013-04-24 2013-04-22 164.229 8,647,055 -7,300 0.09% 1,420,096,787
2013-04-23 2013-04-19 164.432 8,654,355 +4,143 0.09% 1,423,050,344
2013-04-22 2013-04-18 161.492 8,650,212 +1,396 0.09% 1,396,938,337
2013-04-19 2013-04-17 162.100 8,648,816 +19,220 0.09% 1,401,973,583
2013-04-18 2013-04-16 163.012 8,629,596 +1,973 0.09% 1,406,731,517
2013-04-17 2013-04-15 164.330 8,627,623 +2,170 0.09% 1,417,780,123
2013-04-16 2013-04-12 166.358 8,625,453 -1,183 0.09% 1,434,911,787
2013-04-12 2013-04-10 166.054 8,626,636 +2,031 0.09% 1,432,484,989
2013-04-11 2013-04-09 164.026 8,624,605 +1,578 0.09% 1,414,661,193
2013-04-10 2013-04-08 164.736 8,623,027 -1,065 0.09% 1,420,521,529
2013-04-09 2013-04-05 164.939 8,624,092 +2,820 0.09% 1,422,445,523
2013-04-08 2013-04-03 168.183 8,621,272 +1,827,482 0.09% 1,449,948,050
2013-04-05 2013-04-02 168.284 6,793,790 +26,633 0.07% 1,143,286,079
2013-04-03 2013-03-28 166.256 6,767,157 +2,565 0.07% 1,125,083,639
2013-04-02 2013-03-27 167.980 6,764,592 +5,129 0.07% 1,136,315,223
2013-03-27 2013-03-25 168.994 6,759,463 -1,183 0.07% 1,142,306,121
2013-03-26 2013-03-22 168.487 6,760,646 +10,456 0.07% 1,139,079,208
2013-03-25 2013-03-21 170.514 6,750,190 -34,595 0.07% 1,151,003,642
2013-03-21 2013-03-19 174.105 6,784,785 -707 0.07% 1,181,262,109
2013-03-20 2013-03-18 173.486 6,785,492 +97,913 0.07% 1,177,188,451
2013-03-19 2013-03-15 177.506 6,687,579 +5,239 0.07% 1,187,087,157
2013-03-18 2013-03-14 174.723 6,682,340 -776 0.07% 1,167,558,918
2013-03-15 2013-03-13 173.177 6,683,116 +194 0.07% 1,157,360,924
2013-03-14 2013-03-12 174.723 6,682,922 +42 0.07% 1,167,660,607
2013-03-13 2013-03-11 175.754 6,682,880 +273 0.07% 1,174,542,078
2013-03-12 2013-03-08 175.135 6,682,607 +3,001 0.07% 1,170,360,981
2013-03-11 2013-03-07 172.043 6,679,606 +43,646 0.07% 1,149,179,094
2013-03-08 2013-03-06 173.280 6,635,960 +2,910 0.07% 1,149,878,641
2013-03-07 2013-03-05 172.765 6,633,050 +52,386 0.07% 1,145,955,674
2013-03-06 2013-03-04 173.692 6,580,664 +3,049 0.07% 1,143,010,332
2013-03-04 2013-02-28 176.991 6,577,615 -1,164 0.07% 1,164,177,708
2013-03-01 2013-02-27 173.177 6,578,779 -2,134 0.07% 1,139,292,171
2013-02-28 2013-02-26 173.486 6,580,913 -18,274 0.07% 1,141,696,841
2013-02-25 2013-02-21 175.445 6,599,187 -194 0.07% 1,157,791,948
2013-02-22 2013-02-20 178.331 6,599,381 +2,135 0.07% 1,176,873,650
2013-02-21 2013-02-19 178.228 6,597,246 -777 0.07% 1,175,812,860
2013-02-19 2013-02-15 180.496 6,598,023 +1,039 0.07% 1,190,914,286
2013-02-18 2013-02-14 180.702 6,596,984 -4,268 0.07% 1,192,086,805
2013-02-14 2013-02-07 177.609 6,601,252 +17,743 0.07% 1,172,444,041
2013-02-08 2013-02-06 178.125 6,583,509 -73 0.07% 1,172,685,906
2013-02-07 2013-02-05 176.166 6,583,582 +776 0.07% 1,159,804,651
2013-02-06 2013-02-04 181.114 6,582,806 +21,982 0.07% 1,192,239,076
2013-02-05 2013-02-01 181.423 6,560,824 -3,136 0.07% 1,190,286,723
2013-02-04 2013-01-31 182.042 6,563,960 -4,850 0.07% 1,194,915,402
2013-02-01 2013-01-30 181.526 6,568,810 -31,238 0.07% 1,192,412,693
2013-01-31 2013-01-29 179.877 6,600,048 +582 0.07% 1,187,197,735
2013-01-30 2013-01-28 179.980 6,599,466 -4,850 0.07% 1,187,773,329
2013-01-29 2013-01-25 178.331 6,604,316 -1,041 0.07% 1,177,753,713
2013-01-28 2013-01-24 175.754 6,605,357 +1,552 0.07% 1,160,917,111
2013-01-24 2013-01-22 175.651 6,603,805 -1,552 0.07% 1,159,963,611
2013-01-23 2013-01-21 175.857 6,605,357 -777 0.07% 1,161,598,000
2013-01-22 2013-01-18 175.857 6,606,134 -582 0.07% 1,161,734,641
2013-01-21 2013-01-17 175.135 6,606,716 -970 0.07% 1,157,069,781
2013-01-18 2013-01-16 173.486 6,607,686 -11,541 0.07% 1,146,341,584
2013-01-17 2013-01-15 172.868 6,619,227 -1,746 0.07% 1,144,249,870
2013-01-16 2013-01-14 174.517 6,620,973 -2,329 0.07% 1,155,471,689
2013-01-15 2013-01-11 172.868 6,623,302 -970 0.07% 1,144,954,305
2013-01-14 2013-01-10 171.424 6,624,272 -6,402 0.07% 1,135,562,233
2013-01-09 2013-01-07 171.218 6,630,674 -4,512 0.07% 1,135,292,693
2013-01-08 2013-01-04 169.054 6,635,186 -3,492 0.07% 1,121,701,973
2013-01-04 2013-01-02 171.528 6,638,678 -5,045 0.07% 1,138,716,098
2013-01-03 2012-12-31 167.610 6,643,723 +582 0.07% 1,113,557,359
2012-12-28 2012-12-24 168.229 6,643,141 -4,850 0.07% 1,117,568,517
2012-12-27 2012-12-20 168.332 6,647,991 -4,269 0.07% 1,119,069,712
2012-12-19 2012-12-17 165.240 6,652,260 -4,656 0.07% 1,099,216,582
2012-12-18 2012-12-14 166.477 6,656,916 -25,222 0.07% 1,108,220,393
2012-12-17 2012-12-13 165.446 6,682,138 -23,343 0.07% 1,105,531,219
2012-12-14 2012-12-12 164.827 6,705,481 -16,880 0.07% 1,105,245,955
2012-12-12 2012-12-10 163.796 6,722,361 +28,365 0.08% 1,101,098,731
2012-12-11 2012-12-07 163.384 6,693,996 +31,237 0.07% 1,093,692,538
2012-12-10 2012-12-06 164.106 6,662,759 -27,200 0.07% 1,093,396,557
2012-12-07 2012-12-05 164.930 6,689,959 -2,328 0.07% 1,103,377,117
2012-12-06 2012-12-04 162.250 6,692,287 -4,462 0.07% 1,085,824,957
2012-12-05 2012-12-03 161.322 6,696,749 -2,135 0.08% 1,080,336,122
2012-12-03 2012-11-29 160.085 6,698,884 -96,800 0.08% 1,072,394,177
2012-11-30 2012-11-28 159.158 6,795,684 -1,164 0.08% 1,081,585,872
2012-11-29 2012-11-27 159.158 6,796,848 -5,626 0.08% 1,081,771,132
2012-11-28 2012-11-26 158.952 6,802,474 -1,165 0.08% 1,081,264,136
2012-11-27 2012-11-23 159.158 6,803,639 -24,252 0.08% 1,082,851,972
2012-11-26 2012-11-22 157.818 6,827,891 -10,865 0.08% 1,077,562,090
2012-11-23 2012-11-21 156.684 6,838,756 -7,761 0.08% 1,071,522,342
2012-11-22 2012-11-20 154.725 6,846,517 -2,911 0.08% 1,059,329,135
2012-11-21 2012-11-19 153.901 6,849,428 -970 0.08% 1,054,131,149
2012-11-19 2012-11-15 152.457 6,850,398 +96,817 0.08% 1,044,394,346
2012-11-16 2012-11-14 153.591 6,753,581 -2,299 0.08% 1,037,291,730
2012-11-14 2012-11-12 153.076 6,755,880 -2,910 0.08% 1,034,162,807
2012-11-13 2012-11-09 153.385 6,758,790 +10,671 0.08% 1,036,698,376
2012-11-12 2012-11-08 154.416 6,748,119 +22,111 0.08% 1,042,017,661
2012-11-09 2012-11-07 158.745 6,726,008 +2,328 0.08% 1,067,723,089
2012-11-08 2012-11-06 158.127 6,723,680 +385 0.08% 1,063,195,010
2012-11-06 2012-11-02 160.704 6,723,295 -3,998 0.08% 1,080,460,306
2012-11-01 2012-10-30 156.065 6,727,293 -4,851 0.08% 1,049,897,140
2012-10-31 2012-10-29 157.096 6,732,144 -582 0.08% 1,057,593,804
2012-10-30 2012-10-26 156.478 6,732,726 -2,910 0.08% 1,053,521,119
2012-10-29 2012-10-25 157.921 6,735,636 +776 0.08% 1,063,696,937
2012-10-26 2012-10-24 156.375 6,734,860 -101,572 0.08% 1,053,160,803
2012-10-25 2012-10-22 159.166 6,836,432 -125,725 0.08% 1,088,126,455
2012-10-24 2012-10-19 159.270 6,962,157 +63,478 0.08% 1,108,861,853
2012-10-22 2012-10-18 159.062 6,898,679 +47,294 0.08% 1,097,316,382
2012-10-19 2012-10-17 159.270 6,851,385 -1,153 0.08% 1,091,219,211
2012-10-18 2012-10-16 156.461 6,852,538 -6,152 0.08% 1,072,155,379
2012-10-16 2012-10-12 154.380 6,858,690 -193 0.08% 1,058,847,742
2012-10-12 2012-10-10 153.132 6,858,883 +385 0.08% 1,050,315,186
2012-10-11 2012-10-09 154.172 6,858,498 -192 0.08% 1,057,391,123
2012-10-10 2012-10-08 154.068 6,858,690 -385 0.08% 1,056,707,215
2012-10-09 2012-10-05 154.693 6,859,075 -192 0.08% 1,061,047,827
2012-10-05 2012-10-03 150.947 6,859,267 -23,908 0.08% 1,035,389,034
2012-10-04 2012-09-28 151.780 6,883,175 +26,009 0.08% 1,044,726,337
2012-10-03 2012-09-27 151.780 6,857,166 -4,038 0.08% 1,040,778,699
2012-09-27 2012-09-25 153.444 6,861,204 +193 0.08% 1,052,811,918
2012-09-25 2012-09-21 154.172 6,861,011 -385 0.08% 1,057,778,558
2012-09-24 2012-09-20 152.924 6,861,396 -577 0.08% 1,049,272,425
2012-09-21 2012-09-19 153.652 6,861,973 -1,376 0.08% 1,054,357,618
2012-09-20 2012-09-18 151.676 6,863,349 -192 0.08% 1,041,003,159
2012-09-19 2012-09-17 152.820 6,863,541 -55,463 0.08% 1,048,886,433
2012-09-18 2012-09-14 151.260 6,919,004 -15,764 0.08% 1,046,565,534
2012-09-17 2012-09-13 146.994 6,934,768 +7,694 0.08% 1,019,371,620
2012-09-14 2012-09-12 146.474 6,927,074 -15,182 0.08% 1,014,637,529
2012-09-13 2012-09-11 145.226 6,942,256 +6,344 0.08% 1,008,194,869
2012-09-12 2012-09-10 144.498 6,935,912 -2,577 0.08% 1,002,222,758
2012-09-11 2012-09-07 143.353 6,938,489 -2,499 0.08% 994,655,210
2012-09-10 2012-09-06 139.920 6,940,988 -769 0.08% 971,185,116
2012-09-07 2012-09-05 137.736 6,941,757 +4,138 0.08% 956,127,550
2012-09-06 2012-09-04 140.232 6,937,619 -769 0.08% 972,878,885
2012-09-05 2012-09-03 140.544 6,938,388 -471 0.08% 975,152,125
2012-09-04 2012-08-31 139.608 6,938,859 +769 0.08% 968,721,678
2012-08-31 2012-08-29 141.897 6,938,090 -1,538 0.08% 984,493,243
2012-08-29 2012-08-27 141.585 6,939,628 -7,497 0.08% 982,545,692
2012-08-28 2012-08-24 142.105 6,947,125 +576 0.08% 987,220,699
2012-08-27 2012-08-23 144.290 6,946,549 -192 0.08% 1,002,314,480
2012-08-23 2012-08-21 143.873 6,946,741 -9,613 0.08% 999,451,507
2012-08-22 2012-08-20 143.769 6,956,354 -28,837 0.08% 1,000,110,893
2012-08-21 2012-08-17 143.769 6,985,191 +37,297 0.08% 1,004,256,772
2012-08-20 2012-08-16 141.793 6,947,894 -193 0.08% 985,161,610
2012-08-17 2012-08-15 141.793 6,948,087 +385 0.08% 985,188,976
2012-08-16 2012-08-14 146.068 6,947,702 -11,550 0.08% 1,014,837,583
2012-08-15 2012-08-13 144.282 6,959,252 +79,383 0.08% 1,004,092,353
2012-08-14 2012-08-10 143.756 6,879,869 -2,474 0.08% 989,023,989
2012-08-13 2012-08-09 143.756 6,882,343 -2,116 0.08% 989,379,642
2012-08-08 2012-08-06 140.919 6,884,459 -952 0.08% 970,150,597
2012-08-03 2012-08-01 138.082 6,885,411 -618 0.08% 950,748,817
2012-08-02 2012-07-31 137.977 6,886,029 -21,282 0.08% 950,110,533
2012-08-01 2012-07-30 137.136 6,907,311 -4,187 0.08% 947,240,114
2012-07-31 2012-07-27 134.824 6,911,498 +2,475 0.08% 931,835,824
2012-07-27 2012-07-25 130.831 6,909,023 +4,948 0.08% 903,912,827
2012-07-26 2012-07-24 130.410 6,904,075 +4,758 0.08% 900,363,419
2012-07-25 2012-07-23 132.617 6,899,317 +3,426 0.08% 914,968,229
2012-07-23 2012-07-19 140.604 6,895,891 -571 0.08% 969,587,619
2012-07-20 2012-07-18 139.868 6,896,462 +1,903 0.08% 964,594,903
2012-07-18 2012-07-16 141.024 6,894,559 -571 0.08% 972,298,393
2012-07-17 2012-07-13 139.868 6,895,130 +381 0.08% 964,408,598
2012-07-16 2012-07-12 141.024 6,894,749 -2,284 0.08% 972,325,187
2012-07-13 2012-07-11 143.126 6,897,033 -2,474 0.08% 987,142,775
2012-07-11 2012-07-09 142.285 6,899,507 +1,526 0.08% 981,696,592
2012-07-10 2012-07-06 143.861 6,897,981 -42 0.08% 992,352,576
2012-07-09 2012-07-05 144.912 6,898,023 -571 0.08% 999,607,403
2012-07-06 2012-07-04 144.177 6,898,594 +761 0.08% 994,615,578
2012-07-05 2012-07-03 146.068 6,897,833 +43,112 0.08% 1,007,553,313
2012-07-03 2012-06-28 143.231 6,854,721 -8,755 0.08% 981,807,167
2012-06-27 2012-06-25 142.495 6,863,476 -190 0.08% 978,012,416
2012-06-25 2012-06-21 143.441 6,863,666 -2,284 0.08% 984,530,903
2012-06-22 2012-06-20 143.861 6,865,950 -26,455 0.08% 987,744,555
2012-06-21 2012-06-19 140.604 6,892,405 -3,806 0.08% 969,097,474
2012-06-20 2012-06-18 141.760 6,896,211 -4,758 0.08% 977,604,181
2012-06-19 2012-06-15 140.394 6,900,969 -4,568 0.08% 968,851,228
2012-06-18 2012-06-14 137.136 6,905,537 -1,522 0.08% 946,996,835
2012-06-15 2012-06-13 137.451 6,907,059 -6,471 0.08% 949,383,040
2012-06-14 2012-06-12 135.244 6,913,530 -11,087 0.08% 935,015,818
2012-06-13 2012-06-11 136.295 6,924,617 +16,324 0.08% 943,792,003
2012-06-12 2012-06-08 132.407 6,908,293 -381 0.08% 914,706,686
2012-06-11 2012-06-07 132.827 6,908,674 -1,501 0.08% 917,661,124
2012-06-08 2012-06-06 130.095 6,910,175 -571 0.08% 898,980,456
2012-06-07 2012-06-05 126.838 6,910,746 -1,713 0.08% 876,542,061
2012-06-06 2012-06-04 126.417 6,912,459 +3,045 0.08% 873,853,752
2012-06-04 2012-05-31 128.729 6,909,414 +1,523 0.08% 889,442,472
2012-06-01 2012-05-30 128.729 6,907,891 +8,945 0.08% 889,246,418
2012-05-31 2012-05-29 132.407 6,898,946 +952 0.08% 913,469,077
2012-05-30 2012-05-28 131.987 6,897,994 +143,693 0.08% 910,443,524
2012-05-25 2012-05-23 131.882 6,754,301 +190 0.08% 890,768,183
2012-05-24 2012-05-22 133.458 6,754,111 +1,903 0.08% 901,389,457
2012-05-22 2012-05-18 133.983 6,752,208 +2,475 0.08% 904,683,264
2012-05-21 2012-05-17 138.292 6,749,733 +380 0.08% 933,432,768
2012-05-18 2012-05-16 139.658 6,749,353 +5,520 0.08% 942,600,538
2012-05-17 2012-05-15 146.080 6,743,833 +1,708 0.08% 985,137,013
2012-05-16 2012-05-14 143.744 6,742,125 +68,436 0.08% 969,140,761
2012-05-15 2012-05-11 145.230 6,673,689 +3,956 0.08% 969,222,432
2012-05-09 2012-05-07 145.867 6,669,733 +6,028 0.08% 972,896,356
2012-05-08 2012-05-04 150.114 6,663,705 -2,072 0.08% 1,000,314,508
2012-05-07 2012-05-03 151.919 6,665,777 -1,319 0.08% 1,012,655,695
2012-05-04 2012-05-02 151.388 6,667,096 -1,543 0.08% 1,009,317,096
2012-05-03 2012-04-30 150.114 6,668,639 -5,652 0.08% 1,001,055,170
2012-05-02 2012-04-27 147.460 6,674,291 +711 0.08% 984,189,617
2012-04-30 2012-04-26 148.203 6,673,580 -10,173 0.08% 989,044,164
2012-04-27 2012-04-25 146.610 6,683,753 -377 0.08% 979,908,367
2012-04-25 2012-04-23 144.806 6,684,130 +63,864 0.08% 967,900,365
2012-04-24 2012-04-20 147.460 6,620,266 -942 0.08% 976,223,101
2012-04-20 2012-04-18 145.124 6,621,208 +1,507 0.08% 960,897,671
2012-04-19 2012-04-17 142.470 6,619,701 -188 0.08% 943,109,859
2012-04-18 2012-04-16 142.152 6,619,889 +11,074 0.08% 941,028,290
2012-04-17 2012-04-13 144.169 6,608,815 -5,652 0.08% 952,784,668
2012-04-16 2012-04-12 141.196 6,614,467 +1,507 0.08% 933,937,665
2012-04-13 2012-04-11 140.878 6,612,960 +2,116 0.08% 931,618,736
2012-04-12 2012-04-10 143.426 6,610,844 +1,507 0.08% 948,164,418
2012-04-11 2012-04-05 145.974 6,609,337 +1,507 0.08% 964,788,215
2012-04-05 2012-04-02 145.867 6,607,830 +1,307 0.08% 963,866,729
2012-04-03 2012-03-30 145.443 6,606,523 +188 0.08% 960,870,618
2012-04-02 2012-03-29 147.035 6,606,335 -8,289 0.08% 971,363,457
2012-03-30 2012-03-28 148.946 6,614,624 +188 0.08% 985,222,289
2012-03-29 2012-03-27 149.477 6,614,436 -7,658 0.08% 988,705,315
2012-03-28 2012-03-26 146.186 6,622,094 -2,261 0.08% 968,056,436
2012-03-27 2012-03-23 146.717 6,624,355 +1,884 0.08% 971,903,255
2012-03-22 2012-03-20 148.628 6,622,471 -17,709 0.08% 984,281,894
2012-03-21 2012-03-19 150.326 6,640,180 +1,884 0.08% 998,192,956
2012-03-20 2012-03-16 148.734 6,638,296 -377 0.08% 987,338,664
2012-03-19 2012-03-15 149.158 6,638,673 +10,221 0.08% 990,213,851
2012-03-16 2012-03-14 147.141 6,628,452 +3,936 0.08% 975,319,127
2012-03-15 2012-03-13 148.424 6,624,516 -19,809 0.08% 983,234,453
2012-03-14 2012-03-12 146.374 6,644,325 +104,371 0.08% 972,557,339
2012-03-13 2012-03-09 147.453 6,539,954 +1,483 0.08% 964,334,510
2012-03-12 2012-03-08 146.051 6,538,471 +70,242 0.08% 954,947,216
2012-03-09 2012-03-07 146.158 6,468,229 -4,450 0.08% 945,386,036
2012-03-08 2012-03-06 148.424 6,472,679 -12,153 0.08% 960,698,260
2012-03-07 2012-03-05 149.502 6,484,832 -67,891 0.08% 969,496,980
2012-03-05 2012-03-01 149.287 6,552,723 +2,112 0.08% 978,233,205
2012-03-02 2012-02-29 151.012 6,550,611 +64,710 0.08% 989,223,321
2012-03-01 2012-02-28 149.179 6,485,901 -40,235 0.08% 967,557,973
2012-02-29 2012-02-27 150.149 6,526,136 +93,368 0.08% 979,895,709
2012-02-28 2012-02-24 151.983 6,432,768 -1,483 0.08% 977,672,462
2012-02-27 2012-02-23 151.336 6,434,251 +370 0.08% 973,733,632
2012-02-21 2012-02-17 152.091 6,433,881 -7,238 0.08% 978,535,616
2012-02-17 2012-02-15 150.581 6,441,119 -742 0.08% 969,909,564
2012-02-16 2012-02-14 147.776 6,441,861 -522 0.08% 951,954,996
2012-02-15 2012-02-13 148.531 6,442,383 -742 0.08% 956,896,533
2012-02-13 2012-02-09 149.610 6,443,125 -6,489 0.08% 963,956,683
2012-02-10 2012-02-08 150.257 6,449,614 -2,252 0.08% 969,101,667
2012-02-08 2012-02-06 146.482 6,451,866 -5,562 0.08% 945,082,256
2012-02-06 2012-02-02 144.433 6,457,428 +556 0.08% 932,662,790
2012-02-03 2012-02-01 139.902 6,456,872 +1,810 0.08% 903,330,458
2012-02-02 2012-01-31 140.442 6,455,062 +2,225 0.08% 906,558,643
2012-02-01 2012-01-30 140.226 6,452,837 -3,337 0.08% 904,854,078
2012-01-31 2012-01-27 141.628 6,456,174 +556 0.08% 914,375,231
2012-01-30 2012-01-26 140.334 6,455,618 +1,986 0.08% 905,940,387
2012-01-27 2012-01-20 139.255 6,453,632 -14,647 0.08% 898,700,411
2012-01-26 2012-01-19 134.293 6,468,279 -7,232 0.08% 868,645,544
2012-01-19 2012-01-17 132.891 6,475,511 -3,708 0.08% 860,536,417
2012-01-18 2012-01-16 128.684 6,479,219 +62,045 0.08% 833,772,571
2012-01-11 2012-01-09 129.979 6,417,174 -2,225 0.08% 834,094,702
2012-01-10 2012-01-06 128.361 6,419,399 +13,192 0.08% 823,997,383
2012-01-09 2012-01-05 130.949 6,406,207 -742 0.08% 838,888,334
2012-01-06 2012-01-04 130.410 6,406,949 -927 0.08% 835,530,039
2012-01-05 2012-01-03 130.626 6,407,876 +714 0.08% 837,033,313
2012-01-03 2011-12-29 125.987 6,407,162 +13,535 0.08% 807,222,109
2011-12-30 2011-12-28 127.713 6,393,627 +1,720 0.08% 816,551,346
2011-12-29 2011-12-23 129.008 6,391,907 -6,304 0.08% 824,605,311
2011-12-23 2011-12-21 127.605 6,398,211 +186 0.08% 816,446,635
2011-12-22 2011-12-20 124.477 6,398,025 +741 0.08% 796,409,152
2011-12-19 2011-12-15 124.909 6,397,284 -556 0.08% 799,077,112
2011-12-16 2011-12-14 126.635 6,397,840 +6,675 0.08% 810,188,310
2011-12-15 2011-12-13 128.900 6,391,165 +4,635 0.08% 823,820,198
2011-12-14 2011-12-12 129.655 6,386,530 +557 0.08% 828,044,973
2011-12-13 2011-12-09 129.547 6,385,973 -6,675 0.08% 827,283,926
2011-12-12 2011-12-08 134.509 6,392,648 -1,484 0.08% 859,867,918
2011-12-09 2011-12-07 135.695 6,394,132 +2,225 0.08% 867,654,332
2011-12-08 2011-12-06 133.107 6,391,907 -927 0.08% 850,805,146
2011-12-07 2011-12-05 134.509 6,392,834 +2,781 0.08% 859,892,937
2011-12-06 2011-12-02 132.891 6,390,053 -927 0.08% 849,179,827
2011-12-05 2011-12-01 130.841 6,390,980 +1,101 0.08% 836,205,000
2011-12-02 2011-11-30 123.938 6,389,879 -4,235 0.08% 791,948,907
2011-12-01 2011-11-29 126.527 6,394,114 +4,636 0.08% 809,026,762
2011-11-30 2011-11-28 123.183 6,389,478 +1,112 0.08% 787,074,756
2011-11-29 2011-11-25 121.026 6,388,366 +2,225 0.08% 773,156,030
2011-11-28 2011-11-24 123.075 6,386,141 +3,669 0.08% 785,974,848
2011-11-25 2011-11-23 123.075 6,382,472 +22,064 0.08% 785,523,285
2011-11-24 2011-11-22 127.298 6,360,408 +4,636 0.08% 809,665,113
2011-11-23 2011-11-21 128.280 6,355,772 +78,935 0.08% 815,319,965
2011-11-18 2011-11-16 132.647 6,276,837 -17,769 0.08% 832,605,029
2011-11-16 2011-11-14 138.106 6,294,606 +1,210 0.08% 869,322,616
2011-11-15 2011-11-11 135.049 6,293,396 -7,882 0.08% 849,917,283
2011-11-14 2011-11-10 134.722 6,301,278 +4,763 0.08% 848,917,920
2011-11-11 2011-11-09 148.259 6,296,515 -2,253 0.08% 933,516,317
2011-11-10 2011-11-08 146.185 6,298,768 -732 0.08% 920,784,692
2011-11-08 2011-11-04 147.604 6,299,500 +1,465 0.08% 929,832,396
2011-11-07 2011-11-03 143.019 6,298,035 -6,778 0.08% 900,737,547
2011-11-04 2011-11-02 147.277 6,304,813 -1,674 0.08% 928,551,639
2011-11-03 2011-11-01 146.731 6,306,487 +3,270 0.08% 925,355,637
2011-11-02 2011-10-31 152.626 6,303,217 -18,014 0.08% 962,036,017
2011-11-01 2011-10-28 153.063 6,321,231 +8,766 0.08% 967,545,898
2011-10-31 2011-10-27 146.949 6,312,465 -3,298 0.08% 927,611,116
2011-10-28 2011-10-26 143.565 6,315,763 -1,832 0.08% 906,720,592
2011-10-27 2011-10-25 142.800 6,317,595 -2,015 0.08% 902,155,553
2011-10-26 2011-10-24 142.036 6,319,610 +685 0.08% 897,613,706
2011-10-24 2011-10-20 137.451 6,318,925 +4,580 0.08% 868,542,015
2011-10-21 2011-10-19 139.525 6,314,345 -2,417 0.08% 881,010,455
2011-10-20 2011-10-18 137.233 6,316,762 -4,946 0.08% 866,865,448
2011-10-19 2011-10-17 141.818 6,321,708 -614 0.08% 896,531,357
2011-10-18 2011-10-14 139.089 6,322,322 -15,571 0.08% 879,362,498
2011-10-17 2011-10-13 141.163 6,337,893 +18,000 0.08% 894,675,056
2011-10-13 2011-10-11 136.905 6,319,893 -17,580 0.08% 865,225,206
2011-10-11 2011-10-07 134.503 6,337,473 -45,065 0.08% 852,410,383
2011-10-10 2011-10-06 129.481 6,382,538 +13,451 0.08% 826,418,441
2011-10-07 2011-10-04 123.695 6,369,087 -4,272 0.08% 787,823,611
2011-10-06 2011-10-03 127.407 6,373,359 +769 0.08% 812,009,555
2011-10-04 2011-09-30 132.975 6,372,590 +7,057 0.08% 847,393,576
2011-10-03 2011-09-28 135.486 6,365,533 -1,147 0.08% 862,439,138
2011-09-30 2011-09-27 134.722 6,366,680 +183 0.08% 857,728,978
2011-09-28 2011-09-26 130.027 6,366,497 +1,333 0.08% 827,816,734
2011-09-27 2011-09-23 129.918 6,365,164 -1,466 0.08% 826,948,494
2011-09-26 2011-09-22 132.429 6,366,630 -1,373 0.08% 843,125,673
2011-09-23 2011-09-21 137.342 6,368,003 -184 0.08% 874,592,607
2011-09-22 2011-09-20 138.652 6,368,187 -366 0.08% 882,960,814
2011-09-21 2011-09-19 137.342 6,368,553 -12,604 0.08% 874,668,144
2011-09-20 2011-09-16 141.054 6,381,157 -7,328 0.08% 900,085,665
2011-09-19 2011-09-15 136.796 6,388,485 +367 0.08% 873,918,336
2011-09-16 2011-09-14 134.831 6,388,118 +12,571 0.08% 861,314,560
2011-09-15 2011-09-12 133.957 6,375,547 +1,009 0.08% 854,051,217
2011-09-12 2011-09-08 141.163 6,374,538 +549 0.08% 899,847,968
2011-09-09 2011-09-07 141.054 6,373,989 +8,243 0.08% 899,074,592
2011-09-08 2011-09-06 139.962 6,365,746 +550 0.08% 890,962,104
2011-09-07 2011-09-05 142.582 6,365,196 +4,397 0.08% 907,563,162
2011-09-06 2011-09-02 146.622 6,360,799 -672 0.08% 932,630,440
2011-09-05 2011-09-01 147.167 6,361,471 +7,049 0.08% 936,201,527
2011-09-02 2011-08-31 146.840 6,354,422 -1,220 0.08% 933,082,918
2011-09-01 2011-08-30 145.093 6,355,642 -550 0.08% 922,160,060
2011-08-30 2011-08-26 142.036 6,356,192 +2,748 0.08% 902,809,676
2011-08-29 2011-08-25 143.892 6,353,444 -46,647 0.08% 914,211,159
2011-08-26 2011-08-24 142.691 6,400,091 +1,882 0.08% 913,237,293
2011-08-25 2011-08-23 146.622 6,398,209 -1,812 0.08% 938,115,553
2011-08-24 2011-08-22 145.202 6,400,021 -5,129 0.08% 929,297,869
2011-08-23 2011-08-19 142.364 6,405,150 +12,274 0.08% 911,861,327
2011-08-22 2011-08-18 148.587 6,392,876 +1,282 0.08% 949,896,543
2011-08-19 2011-08-17 151.644 6,391,594 -50,641 0.08% 969,244,460
2011-08-18 2011-08-16 152.427 6,442,235 +2,015 0.08% 981,971,159
2011-08-17 2011-08-15 153.971 6,440,220 +63,035 0.08% 991,608,517
2011-08-16 2011-08-12 148.126 6,377,185 +544 0.08% 944,624,391
2011-08-15 2011-08-11 147.795 6,376,641 +1,269 0.08% 942,433,884
2011-08-12 2011-08-10 152.207 6,375,372 +4,145 0.08% 970,373,089
2011-08-11 2011-08-09 146.471 6,371,227 +28,107 0.08% 933,201,182
2011-08-10 2011-08-08 157.942 6,343,120 +3,627 0.08% 1,001,843,932
2011-08-09 2011-08-05 160.368 6,339,493 +6,346 0.08% 1,016,653,733
2011-08-05 2011-08-03 169.854 6,333,147 +2,901 0.08% 1,075,708,044
2011-08-04 2011-08-02 171.839 6,330,246 +3,083 0.08% 1,087,782,750
2011-08-03 2011-08-01 169.743 6,327,163 +2,038 0.08% 1,073,993,788
2011-08-02 2011-07-29 168.861 6,325,125 -15,232 0.08% 1,068,066,835
2011-08-01 2011-07-28 170.626 6,340,357 +2,720 0.08% 1,081,827,837
2011-07-29 2011-07-27 170.736 6,337,637 -387 0.08% 1,082,062,742
2011-07-27 2011-07-25 170.957 6,338,024 +1,496 0.08% 1,083,526,916
2011-07-26 2011-07-22 172.060 6,336,528 -3,621 0.08% 1,090,260,011
2011-07-22 2011-07-20 165.883 6,340,149 -363 0.08% 1,051,723,135
2011-07-21 2011-07-19 165.993 6,340,512 +725 0.08% 1,052,482,674
2011-07-20 2011-07-18 165.552 6,339,787 +1,814 0.08% 1,049,565,353
2011-07-18 2011-07-14 166.545 6,337,973 -7,072 0.08% 1,055,556,437
2011-07-15 2011-07-13 166.435 6,345,045 +49 0.08% 1,056,034,418
2011-07-14 2011-07-12 164.890 6,344,996 +5,803 0.08% 1,046,228,802
2011-07-13 2011-07-11 169.964 6,339,193 -46,058 0.08% 1,077,434,157
2011-07-12 2011-07-08 172.611 6,385,251 -36,214 0.08% 1,102,164,560
2011-07-11 2011-07-07 172.060 6,421,465 -10 0.08% 1,104,874,231
2011-07-08 2011-07-06 171.508 6,421,475 -7,832 0.08% 1,101,334,683
2011-07-06 2011-07-04 172.721 6,429,307 +7,086 0.08% 1,110,478,228
2011-07-05 2011-06-30 169.964 6,422,221 -4,533 0.08% 1,091,545,922
2011-07-04 2011-06-29 167.537 6,426,754 +4,533 0.08% 1,076,721,976
2011-06-30 2011-06-28 166.545 6,422,221 +77 0.08% 1,069,587,503
2011-06-29 2011-06-27 165.883 6,422,144 +3,264 0.08% 1,065,324,714
2011-06-28 2011-06-24 168.420 6,418,880 +2,589 0.08% 1,081,066,527
2011-06-27 2011-06-23 167.427 6,416,291 +544 0.08% 1,074,261,349
2011-06-24 2011-06-22 168.971 6,415,747 +362 0.08% 1,084,076,977
2011-06-23 2011-06-21 169.302 6,415,385 -7,797 0.08% 1,086,138,556
2011-06-22 2011-06-20 166.545 6,423,182 +4,533 0.08% 1,069,747,553
2011-06-21 2011-06-17 167.758 6,418,649 -906 0.08% 1,076,779,969
2011-06-20 2011-06-16 169.523 6,419,555 -3,355 0.08% 1,088,260,630
2011-06-17 2011-06-15 172.170 6,422,910 +9,490 0.08% 1,105,831,269
2011-06-16 2011-06-14 174.376 6,413,420 -2,464 0.08% 1,118,344,686
2011-06-15 2011-06-13 173.824 6,415,884 -3,692 0.08% 1,115,236,162
2011-06-14 2011-06-10 173.714 6,419,576 +9,095 0.08% 1,115,169,876
2011-06-13 2011-06-09 174.927 6,410,481 +4,896 0.08% 1,121,367,402
2011-06-10 2011-06-08 175.148 6,405,585 +6,709 0.08% 1,121,923,960
2011-06-08 2011-06-03 177.354 6,398,876 -3,626 0.08% 1,134,864,119
2011-06-07 2011-06-02 176.471 6,402,502 +362 0.08% 1,129,857,914
2011-06-03 2011-06-01 179.780 6,402,140 -12,137 0.08% 1,150,977,670
2011-06-02 2011-05-31 180.883 6,414,277 -18,295 0.08% 1,160,234,261
2011-06-01 2011-05-30 177.905 6,432,572 +6,709 0.08% 1,144,387,617
2011-05-31 2011-05-27 177.905 6,425,863 -7,468 0.08% 1,143,194,052
2011-05-30 2011-05-26 176.802 6,433,331 -13,600 0.08% 1,137,427,033
2011-05-27 2011-05-25 173.935 6,446,931 +24,802 0.08% 1,121,343,944
2011-05-26 2011-05-24 174.486 6,422,129 +3,486 0.08% 1,120,571,650
2011-05-25 2011-05-23 175.258 6,418,643 +4,463 0.08% 1,124,918,982
2011-05-23 2011-05-19 177.685 6,414,180 +3,082 0.08% 1,139,700,688
2011-05-19 2011-05-17 180.788 6,411,098 +9,792 0.08% 1,159,050,485
2011-05-18 2011-05-16 182.012 6,401,306 +56,296 0.08% 1,165,114,104
2011-05-16 2011-05-12 182.012 6,345,010 +1,618 0.08% 1,154,867,560
2011-05-13 2011-05-11 184.348 6,343,392 +14,295 0.08% 1,169,393,379
2011-05-12 2011-05-09 186.907 6,329,097 +1,079 0.08% 1,182,953,315
2011-05-11 2011-05-06 184.015 6,328,018 +5,227 0.08% 1,164,447,152
2011-05-09 2011-05-05 186.573 6,322,791 +8,988 0.08% 1,179,664,367
2011-05-06 2011-05-04 186.796 6,313,803 -2,157 0.08% 1,179,392,320
2011-05-05 2011-05-03 187.686 6,315,960 -29,281 0.08% 1,185,416,657
2011-05-03 2011-04-28 187.908 6,345,241 +81,974 0.08% 1,192,324,158
2011-04-29 2011-04-27 186.462 6,263,267 +33,014 0.08% 1,167,861,959
2011-04-28 2011-04-26 186.907 6,230,253 +45 0.08% 1,164,478,667
2011-04-27 2011-04-21 187.018 6,230,208 +719 0.08% 1,165,163,393
2011-04-26 2011-04-20 184.460 6,229,489 -6,472 0.08% 1,149,088,615
2011-04-21 2011-04-19 181.567 6,235,961 +1,258 0.08% 1,132,244,232
2011-04-20 2011-04-18 183.124 6,234,703 +180 0.08% 1,141,726,741
2011-04-19 2011-04-15 184.905 6,234,523 -899 0.08% 1,152,791,652
2011-04-15 2011-04-13 186.573 6,235,422 +6,217 0.08% 1,163,363,639
2011-04-14 2011-04-12 186.240 6,229,205 +539 0.08% 1,160,124,636
2011-04-13 2011-04-11 187.797 6,228,666 -2,517 0.08% 1,169,725,770
2011-04-12 2011-04-08 189.466 6,231,183 -7,558 0.08% 1,180,597,138
2011-04-11 2011-04-07 187.575 6,238,741 -5,569 0.08% 1,170,229,653
2011-04-08 2011-04-06 184.793 6,244,310 +12,609 0.08% 1,153,906,607
2011-04-07 2011-04-04 182.902 6,231,701 +15,712 0.08% 1,139,790,395
2011-04-06 2011-04-01 181.344 6,215,989 +1,079 0.08% 1,127,234,867
2011-04-04 2011-03-31 181.901 6,214,910 -539 0.08% 1,130,496,372
2011-04-01 2011-03-30 182.457 6,215,449 +41,664 0.08% 1,134,051,892
2011-03-31 2011-03-29 181.344 6,173,785 -180 0.08% 1,119,581,408
2011-03-30 2011-03-28 182.457 6,173,965 -539 0.08% 1,126,482,848
2011-03-29 2011-03-25 182.902 6,174,504 +719 0.08% 1,129,328,951
2011-03-28 2011-03-24 178.452 6,173,785 +2,561 0.08% 1,101,723,054
2011-03-25 2011-03-23 178.341 6,171,224 +719 0.08% 1,100,579,464
2011-03-24 2011-03-22 179.453 6,170,505 +4,650 0.08% 1,107,316,186
2011-03-23 2011-03-21 178.897 6,165,855 +530 0.08% 1,103,051,841
2011-03-22 2011-03-18 176.783 6,165,325 +2,696 0.08% 1,089,924,574
2011-03-21 2011-03-17 175.670 6,162,629 +4,135 0.08% 1,082,591,781
2011-03-18 2011-03-16 178.786 6,158,494 +2,543 0.08% 1,101,049,823
2011-03-17 2011-03-15 182.442 6,155,951 -37,435 0.08% 1,123,105,476
2011-03-16 2011-03-14 186.832 6,193,386 +58,287 0.08% 1,157,120,564
2011-03-15 2011-03-11 186.494 6,135,099 +21,188 0.08% 1,144,159,206
2011-03-14 2011-03-10 188.407 6,113,911 +1,955 0.08% 1,151,905,738
2011-03-10 2011-03-08 191.334 6,111,956 +3,527 0.08% 1,169,422,690
2011-03-09 2011-03-07 187.057 6,108,429 +7,463 0.08% 1,142,622,905
2011-03-08 2011-03-04 188.858 6,100,966 +1,677 0.08% 1,152,213,441
2011-03-07 2011-03-03 189.533 6,099,289 +1,599 0.08% 1,156,015,547
2011-03-04 2011-03-02 188.858 6,097,690 +14,394 0.08% 1,151,594,743
2011-03-03 2011-03-01 193.022 6,083,296 +99,157 0.08% 1,174,209,119
2011-03-02 2011-02-28 203.489 5,984,139 +10,126 0.08% 1,217,706,081
2011-03-01 2011-02-25 200.450 5,974,013 -6,753 0.08% 1,197,491,553
2011-02-28 2011-02-24 196.173 5,980,766 +23,592 0.08% 1,173,266,238
2011-02-25 2011-02-23 200.450 5,957,174 +1,422 0.08% 1,194,116,173
2011-02-24 2011-02-22 198.649 5,955,752 +1,026 0.08% 1,183,106,092
2011-02-23 2011-02-21 203.939 5,954,726 +13,327 0.08% 1,214,401,659
2011-02-22 2011-02-18 206.528 5,941,399 -10,890 0.08% 1,227,063,854
2011-02-21 2011-02-17 204.277 5,952,289 -16,295 0.08% 1,215,914,435
2011-02-18 2011-02-16 200.112 5,968,584 -22,923 0.08% 1,194,388,031
2011-02-17 2011-02-15 196.961 5,991,507 -14,063 0.08% 1,180,093,710
2011-02-16 2011-02-14 200.225 6,005,570 -56,153 0.08% 1,202,465,313
2011-02-15 2011-02-11 199.662 6,061,723 -1,080 0.08% 1,210,297,338
2011-02-14 2011-02-10 201.013 6,062,803 +49,933 0.08% 1,218,701,336
2011-02-11 2011-02-09 201.913 6,012,870 -7,285 0.08% 1,214,078,110
2011-02-10 2011-02-08 199.887 6,020,155 -711 0.08% 1,203,352,904
2011-02-09 2011-02-07 198.087 6,020,866 -27,188 0.08% 1,192,652,726
2011-02-07 2011-01-31 190.771 6,048,054 -1,066 0.08% 1,153,792,571
2011-02-01 2011-01-28 193.810 6,049,120 -8,885 0.08% 1,172,378,169
2011-01-31 2011-01-27 193.022 6,058,005 +355 0.08% 1,169,327,403
2011-01-28 2011-01-26 193.585 6,057,650 +533 0.08% 1,172,667,799
2011-01-27 2011-01-25 195.498 6,057,117 -2,674 0.08% 1,184,153,919
2011-01-26 2011-01-24 195.048 6,059,791 -2,488 0.08% 1,181,948,583
2011-01-25 2011-01-21 194.485 6,062,279 -1,430 0.08% 1,179,022,338
2011-01-24 2011-01-20 193.922 6,063,709 +7,034 0.08% 1,175,888,124
2011-01-21 2011-01-19 197.974 6,056,675 -2,202 0.08% 1,199,064,334
2011-01-20 2011-01-18 196.961 6,058,877 +14,277 0.08% 1,193,362,978
2011-01-19 2011-01-17 195.385 6,044,600 +43,327 0.08% 1,181,026,557
2011-01-18 2011-01-14 195.273 6,001,273 +34,652 0.08% 1,171,885,655
2011-01-17 2011-01-13 194.935 5,966,621 -4,897 0.08% 1,163,104,446
2011-01-14 2011-01-12 192.347 5,971,518 -25,542 0.08% 1,148,600,984
2011-01-13 2011-01-11 185.481 5,997,060 +19,911 0.08% 1,112,341,081
2011-01-12 2011-01-10 183.905 5,977,149 -119,443 0.08% 1,099,229,842
2011-01-11 2011-01-07 186.269 6,096,592 -44,248 0.08% 1,135,605,548
2011-01-10 2011-01-06 186.156 6,140,840 +6,575 0.08% 1,143,156,428
2011-01-07 2011-01-05 185.143 6,134,265 +115,150 0.08% 1,135,718,791
2011-01-04 2010-12-31 179.403 6,019,115 +2,488 0.08% 1,079,849,754
2011-01-03 2010-12-29 179.966 6,016,627 +4,442 0.08% 1,082,789,231
2010-12-30 2010-12-28 178.278 6,012,185 +4,443 0.08% 1,071,839,823
2010-12-29 2010-12-24 179.291 6,007,742 +22,212 0.08% 1,077,133,233
2010-12-28 2010-12-22 180.529 5,985,530 +804 0.08% 1,080,561,156
2010-12-23 2010-12-21 180.416 5,984,726 +356 0.08% 1,079,742,435
2010-12-22 2010-12-20 178.390 5,984,370 +888 0.08% 1,067,554,559
2010-12-21 2010-12-17 180.416 5,983,482 +5,610 0.08% 1,079,517,997
2010-12-20 2010-12-16 179.854 5,977,872 +3,020 0.08% 1,075,141,838
2010-12-17 2010-12-15 181.879 5,974,852 -10,715 0.08% 1,086,703,046
2010-12-16 2010-12-14 184.468 5,985,567 +533 0.08% 1,104,146,311
2010-12-15 2010-12-13 183.905 5,985,034 +38,206 0.08% 1,100,679,936
2010-12-14 2010-12-10 183.455 5,946,828 +12,083 0.08% 1,090,976,404
2010-12-13 2010-12-09 182.105 5,934,745 +3,016 0.08% 1,080,744,306
2010-12-09 2010-12-07 183.793 5,931,729 -28,076 0.08% 1,090,209,248
2010-12-08 2010-12-06 183.343 5,959,805 +93,387 0.08% 1,092,686,331
2010-12-07 2010-12-03 182.780 5,866,418 +802 0.07% 1,072,263,210
2010-12-06 2010-12-02 180.304 5,865,616 +178 0.07% 1,057,592,873
2010-12-03 2010-12-01 178.953 5,865,438 -8,530 0.07% 1,049,638,975
2010-12-01 2010-11-29 180.191 5,873,968 +18,108 0.07% 1,058,437,660
2010-11-30 2010-11-26 179.516 5,855,860 +36,684 0.07% 1,051,220,323
2010-11-29 2010-11-25 180.191 5,819,176 +356 0.07% 1,048,564,621
2010-11-26 2010-11-24 180.979 5,818,820 +1,421 0.07% 1,053,084,797
2010-11-25 2010-11-23 180.529 5,817,399 +17,415 0.07% 1,050,208,651
2010-11-24 2010-11-22 185.143 5,799,984 +31,464 0.07% 1,073,828,864
2010-11-23 2010-11-19 186.494 5,768,520 +16,877 0.07% 1,075,794,419
2010-11-22 2010-11-18 185.706 5,751,643 +3,021 0.07% 1,068,115,560
2010-11-19 2010-11-17 183.005 5,748,622 +1,477 0.07% 1,052,026,476
2010-11-18 2010-11-16 189.592 5,747,145 +17,948 0.07% 1,089,611,475
2010-11-17 2010-11-15 191.860 5,729,197 +50,052 0.07% 1,099,201,609
2010-11-16 2010-11-12 191.519 5,679,145 +55,193 0.07% 1,087,666,738
2010-11-15 2010-11-11 196.735 5,623,952 +132,461 0.07% 1,106,430,974
2010-11-12 2010-11-10 195.035 5,491,491 +575 0.07% 1,071,030,809
2010-11-11 2010-11-09 196.962 5,490,916 -136,379 0.07% 1,081,503,326
2010-11-10 2010-11-08 196.622 5,627,295 +705 0.07% 1,106,450,570
2010-11-09 2010-11-05 199.910 5,626,590 -47,515 0.07% 1,124,814,285
2010-11-08 2010-11-04 193.901 5,674,105 +719,702 0.07% 1,100,212,866
2010-11-05 2010-11-03 187.097 4,954,403 -43,336 0.06% 926,954,709
2010-11-04 2010-11-02 183.922 4,997,739 +4,050 0.06% 919,195,020
2010-11-03 2010-11-01 184.716 4,993,689 -10,517 0.06% 922,413,853
2010-11-02 2010-10-29 182.675 5,004,206 +1,764 0.06% 914,142,626
2010-11-01 2010-10-28 183.242 5,002,442 +820,876 0.06% 916,656,578
2010-10-29 2010-10-27 182.902 4,181,566 -44,095 0.05% 764,815,294
2010-10-28 2010-10-26 184.036 4,225,661 -176,386 0.05% 777,671,913
2010-10-27 2010-10-25 185.510 4,402,047 -104,625 0.06% 816,622,262
2010-10-25 2010-10-21 184.943 4,506,672 +705 0.06% 833,476,103
2010-10-22 2010-10-20 183.922 4,505,967 +353 0.06% 828,747,245
2010-10-21 2010-10-19 185.510 4,505,614 +2,117 0.06% 835,834,942
2010-10-20 2010-10-18 183.355 4,503,497 +527 0.06% 825,739,649
2010-10-19 2010-10-15 188.004 4,502,970 +1,234 0.06% 846,577,693
2010-10-18 2010-10-14 190.499 4,501,736 -8,144 0.06% 857,575,855
2010-10-15 2010-10-13 185.623 4,509,880 -1,764 0.06% 837,137,711
2010-10-14 2010-10-12 183.922 4,511,644 +1,367 0.06% 829,791,371
2010-10-13 2010-10-11 185.169 4,510,277 -8,819 0.06% 835,165,682
2010-10-12 2010-10-08 184.603 4,519,096 -5,291 0.06% 834,236,541
2010-10-11 2010-10-07 185.283 4,524,387 +2,116 0.06% 838,291,454
2010-10-08 2010-10-06 186.077 4,522,271 +4,586 0.06% 841,488,928
2010-10-07 2010-10-05 183.582 4,517,685 -6,173 0.06% 829,365,634
2010-10-06 2010-10-04 181.881 4,523,858 +21,373 0.06% 822,804,331
2010-10-05 2010-09-30 180.747 4,502,485 +10,230 0.06% 813,811,519
2010-10-04 2010-09-29 182.448 4,492,255 -88,190 0.06% 819,603,276
2010-09-30 2010-09-28 182.221 4,580,445 +4,410 0.06% 834,654,598
2010-09-29 2010-09-27 185.056 4,576,035 +176 0.06% 846,823,171
2010-09-28 2010-09-24 182.788 4,575,859 -882 0.06% 836,413,265
2010-09-24 2010-09-21 184.829 4,576,741 -2,916 0.06% 845,915,887
2010-09-21 2010-09-17 187.324 4,579,657 -11,244 0.06% 857,879,393
2010-09-20 2010-09-16 185.283 4,590,901 -6,749 0.06% 850,615,360
2010-09-17 2010-09-15 184.943 4,597,650 -6,174 0.06% 850,301,821
2010-09-16 2010-09-14 183.809 4,603,824 +11,465 0.06% 846,223,279
2010-09-15 2010-09-13 182.788 4,592,359 -8,135 0.06% 839,429,271
2010-09-14 2010-09-10 179.500 4,600,494 -1,411 0.06% 825,788,108
2010-09-13 2010-09-09 177.572 4,601,905 +176 0.06% 817,170,439
2010-09-10 2010-09-08 177.345 4,601,729 +1,000 0.06% 816,095,585
2010-09-09 2010-09-07 179.727 4,600,729 -42 0.06% 826,873,664
2010-09-08 2010-09-06 179.840 4,600,771 -2,117 0.06% 827,402,904
2010-09-07 2010-09-03 177.005 4,602,888 -353 0.06% 814,735,334
2010-09-06 2010-09-02 176.778 4,603,241 -8,823 0.06% 813,753,873
2010-09-03 2010-09-01 173.377 4,612,064 -352 0.06% 799,624,425
2010-09-02 2010-08-31 171.903 4,612,416 +882 0.06% 792,886,297
2010-09-01 2010-08-30 175.191 4,611,534 +1,411 0.06% 807,899,128
2010-08-31 2010-08-27 172.696 4,610,123 +9,171 0.06% 796,151,388
2010-08-30 2010-08-26 174.397 4,600,952 +353 0.06% 802,393,272
2010-08-27 2010-08-25 173.150 4,600,599 +706 0.06% 796,593,317
2010-08-26 2010-08-24 172.129 4,599,893 +1,058 0.06% 791,776,745
2010-08-25 2010-08-23 174.964 4,598,835 +10,759 0.06% 804,631,434
2010-08-24 2010-08-20 175.418 4,588,076 +1,058 0.06% 804,830,003
2010-08-23 2010-08-19 178.253 4,587,018 +1,764 0.06% 817,647,714
2010-08-20 2010-08-18 178.933 4,585,254 +1,058 0.06% 820,452,869
2010-08-19 2010-08-17 182.506 4,584,196 -3,351 0.06% 836,641,674
2010-08-18 2010-08-16 181.820 4,587,547 +61,052 0.06% 834,107,653
2010-08-17 2010-08-13 181.934 4,526,495 -175 0.06% 823,524,470
2010-08-16 2010-08-12 182.848 4,526,670 +7,876 0.06% 827,694,782
2010-08-13 2010-08-11 186.277 4,518,794 -5,601 0.06% 841,746,942
2010-08-12 2010-08-10 187.077 4,524,395 -175 0.06% 846,409,624
2010-08-11 2010-08-09 188.334 4,524,570 -525 0.06% 852,130,124
2010-08-10 2010-08-06 189.020 4,525,095 +6,168 0.06% 855,331,775
2010-08-09 2010-08-05 188.905 4,518,927 -3,150 0.06% 853,649,477
2010-08-06 2010-08-04 188.105 4,522,077 -2,357 0.06% 850,627,039
2010-08-05 2010-08-03 188.563 4,524,434 -330,131 0.06% 853,138,618
2010-08-04 2010-08-02 185.248 4,854,565 -700 0.06% 899,300,293
2010-08-03 2010-07-30 182.277 4,855,265 +6,300 0.06% 885,003,576
2010-08-02 2010-07-29 184.106 4,848,965 -1,115 0.06% 892,721,490
2010-07-30 2010-07-28 184.906 4,850,080 -11,550 0.06% 896,806,648
2010-07-29 2010-07-27 180.220 4,861,630 -23,801 0.06% 876,163,176
2010-07-28 2010-07-26 177.249 4,885,431 -1,225 0.06% 865,936,570
2010-07-27 2010-07-23 175.763 4,886,656 -10,676 0.06% 858,893,869
2010-07-26 2010-07-22 173.592 4,897,332 +2,800 0.06% 850,136,612
2010-07-23 2010-07-21 173.249 4,894,532 +1,925 0.06% 847,972,510
2010-07-22 2010-07-20 169.592 4,892,607 -875 0.06% 829,746,889
2010-07-21 2010-07-19 169.021 4,893,482 +4,375 0.06% 827,099,139
2010-07-20 2010-07-16 172.906 4,889,107 -2,131 0.06% 845,356,448
2010-07-19 2010-07-15 171.192 4,891,238 -2,100 0.06% 837,340,328
2010-07-15 2010-07-13 168.906 4,893,338 -5,775 0.06% 826,515,588
2010-07-14 2010-07-12 168.678 4,899,113 -4,725 0.06% 826,371,277
2010-07-13 2010-07-09 168.563 4,903,838 -2,275 0.06% 826,607,868
2010-07-12 2010-07-08 166.849 4,906,113 +125,836 0.06% 818,581,268
2010-07-09 2010-07-07 162.735 4,780,277 -773 0.06% 777,919,131
2010-07-08 2010-07-06 163.764 4,781,050 +1,575 0.06% 782,962,344
2010-07-07 2010-07-05 162.621 4,779,475 +35,901 0.06% 777,242,418
2010-07-06 2010-07-02 163.878 4,743,574 +2,100 0.06% 777,367,233
2010-07-05 2010-06-30 166.049 4,741,474 -350 0.06% 787,318,375
2010-06-30 2010-06-28 171.535 4,741,824 +350 0.06% 813,387,553
2010-06-29 2010-06-25 172.106 4,741,474 +350 0.06% 816,036,801
2010-06-25 2010-06-23 174.620 4,741,124 -700 0.06% 827,896,541
2010-06-24 2010-06-22 173.020 4,741,824 +11,524 0.06% 820,432,215
2010-06-23 2010-06-21 174.735 4,730,300 -4,704 0.06% 826,547,030
2010-06-21 2010-06-17 169.249 4,735,004 -350 0.06% 801,395,332
2010-06-18 2010-06-15 168.906 4,735,354 +875 0.06% 799,831,096
2010-06-17 2010-06-14 168.792 4,734,479 -175 0.06% 799,142,245
2010-06-15 2010-06-11 167.078 4,734,654 -3,339 0.06% 791,055,618
2010-06-11 2010-06-09 164.107 4,737,993 +5,986 0.06% 777,535,549
2010-06-10 2010-06-08 163.192 4,732,007 -258 0.06% 772,227,006
2010-06-09 2010-06-07 161.478 4,732,265 +3,500 0.06% 764,157,039
2010-06-08 2010-06-04 167.992 4,728,765 +350 0.06% 794,394,935
2010-06-04 2010-06-02 163.307 4,728,415 +19,553 0.06% 772,181,184
2010-06-03 2010-06-01 160.907 4,708,862 -8,973 0.06% 757,687,317
2010-06-02 2010-05-31 162.735 4,717,835 +1,400 0.06% 767,757,622
2010-06-01 2010-05-28 163.649 4,716,435 +875 0.06% 771,841,758
2010-05-31 2010-05-27 160.221 4,715,560 +700 0.06% 755,531,696
2010-05-28 2010-05-26 160.335 4,714,860 +13,459 0.06% 755,958,357
2010-05-27 2010-05-25 158.964 4,701,401 +2,158 0.06% 747,353,074
2010-05-26 2010-05-24 163.764 4,699,243 -2,994 0.06% 769,565,329
2010-05-25 2010-05-20 166.049 4,702,237 +87,679 0.06% 780,803,099
2010-05-24 2010-05-19 164.906 4,614,558 +4,201 0.06% 760,970,532
2010-05-19 2010-05-17 168.034 4,610,357 +40,858 0.06% 774,696,472
2010-05-18 2010-05-14 171.952 4,569,499 +8,131 0.06% 785,736,463
2010-05-17 2010-05-13 176.908 4,561,368 +173 0.06% 806,943,243
2010-05-14 2010-05-12 178.752 4,561,195 -9,024 0.06% 815,323,453
2010-05-13 2010-05-11 175.756 4,570,219 +199,773 0.06% 803,241,897
2010-05-12 2010-05-10 179.098 4,370,446 +7,462 0.06% 782,737,735
2010-05-11 2010-05-07 169.532 4,362,984 +20,998 0.06% 739,666,230
2010-05-10 2010-05-06 177.139 4,341,986 -6,790 0.06% 769,133,600
2010-05-07 2010-05-05 178.752 4,348,776 -291,021 0.06% 777,353,099
2010-05-06 2010-05-04 182.210 4,639,797 +1,389 0.06% 845,415,776
2010-05-05 2010-05-03 182.094 4,638,408 +42,487 0.06% 844,628,112
2010-05-04 2010-04-30 186.589 4,595,921 +1,389 0.06% 857,548,915
2010-05-03 2010-04-29 182.325 4,594,532 +2,082 0.06% 837,697,574
2010-04-30 2010-04-28 182.325 4,592,450 -18 0.06% 837,317,974
2010-04-29 2010-04-27 187.742 4,592,468 +347 0.06% 862,197,424
2010-04-28 2010-04-26 191.199 4,592,121 +1,909 0.06% 878,009,484
2010-04-27 2010-04-23 186.935 4,590,212 +868 0.06% 858,070,738
2010-04-26 2010-04-22 189.931 4,589,344 +2,950 0.06% 871,660,402
2010-04-23 2010-04-21 189.125 4,586,394 -521 0.06% 867,400,044
2010-04-21 2010-04-19 188.664 4,586,915 -3,940 0.06% 865,384,017
2010-04-20 2010-04-16 194.887 4,590,855 -39,046 0.06% 894,698,443
2010-04-19 2010-04-15 194.311 4,629,901 -1,041 0.06% 899,640,033
2010-04-16 2010-04-14 190.162 4,630,942 -1,735 0.06% 880,628,596
2010-04-15 2010-04-13 190.623 4,632,677 +520 0.06% 883,094,184
2010-04-14 2010-04-12 190.623 4,632,157 -5,726 0.06% 882,995,060
2010-04-12 2010-04-08 183.362 4,637,883 -3,221 0.06% 850,412,169
2010-04-09 2010-04-07 184.284 4,641,104 -1,775 0.06% 855,281,862
2010-04-08 2010-04-01 182.901 4,642,879 +1,736 0.06% 849,187,886
2010-04-07 2010-03-31 182.325 4,641,143 +503 0.06% 846,195,920
2010-04-01 2010-03-30 184.515 4,640,640 +11,107 0.06% 856,266,018
2010-03-31 2010-03-29 184.169 4,629,533 +867 0.06% 852,615,958
2010-03-30 2010-03-26 184.745 4,628,666 -1,041 0.06% 855,123,544
2010-03-29 2010-03-25 180.596 4,629,707 +13,883 0.06% 836,107,273
2010-03-26 2010-03-24 182.325 4,615,824 +5,254 0.06% 841,579,636
2010-03-24 2010-03-22 182.671 4,610,570 +8,156 0.06% 842,215,800
2010-03-23 2010-03-19 186.589 4,602,414 -24,339 0.06% 858,760,438
2010-03-22 2010-03-18 187.742 4,626,753 -173 0.06% 868,634,146
2010-03-18 2010-03-16 187.589 4,626,926 +49,110 0.06% 867,959,934
2010-03-17 2010-03-15 188.171 4,577,816 +46,470 0.06% 861,411,052
2010-03-16 2010-03-12 189.218 4,531,346 +10,483 0.06% 857,412,584
2010-03-12 2010-03-10 189.916 4,520,863 +688 0.06% 858,585,575
2010-03-11 2010-03-09 192.011 4,520,175 +2,263 0.06% 867,923,165
2010-03-09 2010-03-05 190.382 4,517,912 +293 0.06% 860,128,135
2010-03-08 2010-03-04 188.636 4,517,619 +1,032 0.06% 852,186,604
2010-03-05 2010-03-03 189.567 4,516,587 +4,984 0.06% 856,196,703
2010-03-04 2010-03-02 187.473 4,511,603 +255,923 0.06% 845,801,603
2010-03-03 2010-03-01 201.670 4,255,680 +5,500 0.06% 858,241,704
2010-03-02 2010-02-26 199.808 4,250,180 +5,156 0.06% 849,219,006
2010-03-01 2010-02-25 198.528 4,245,024 +7,218 0.06% 842,754,856
2010-02-26 2010-02-24 196.899 4,237,806 -1,718 0.06% 834,417,718
2010-02-25 2010-02-23 198.528 4,239,524 -3,502 0.06% 841,662,954
2010-02-24 2010-02-22 194.687 4,243,026 -5,288 0.06% 826,064,047
2010-02-23 2010-02-19 188.636 4,248,314 +14,436 0.06% 801,385,925
2010-02-19 2010-02-17 191.545 4,233,878 -859 0.06% 810,980,212
2010-02-18 2010-02-12 187.938 4,234,737 +38,561 0.06% 795,868,026
2010-02-17 2010-02-11 189.334 4,196,176 -721 0.06% 794,480,670
2010-02-12 2010-02-10 186.309 4,196,897 +110,338 0.06% 781,918,934
2010-02-11 2010-02-09 184.563 4,086,559 +11,687 0.05% 754,228,681
2010-02-10 2010-02-08 185.960 4,074,872 +7,734 0.05% 757,762,018
2010-02-09 2010-02-05 187.822 4,067,138 +18,561 0.05% 763,896,510
2010-02-08 2010-02-04 195.153 4,048,577 +5,328 0.05% 790,091,797
2010-02-04 2010-02-02 196.782 4,043,249 +3,781 0.05% 795,639,219
2010-02-03 2010-02-01 195.153 4,039,468 +5,704 0.05% 788,314,149
2010-02-02 2010-01-29 194.571 4,033,764 +1,547 0.05% 784,853,945
2010-02-01 2010-01-28 197.946 4,032,217 +5,500 0.05% 798,160,620
2010-01-29 2010-01-27 195.618 4,026,717 -13,922 0.05% 787,700,114
2010-01-28 2010-01-26 195.735 4,040,639 -1,766 0.05% 790,893,725
2010-01-27 2010-01-25 196.200 4,042,405 +3,437 0.05% 793,121,056
2010-01-26 2010-01-22 199.459 4,038,968 +4,812 0.05% 805,607,159
2010-01-25 2010-01-21 202.601 4,034,156 +1,031 0.05% 817,322,672
2010-01-22 2010-01-20 204.463 4,033,125 +516 0.05% 824,623,165
2010-01-21 2010-01-19 206.557 4,032,609 +15,497 0.05% 832,964,628
2010-01-19 2010-01-15 211.096 4,017,112 -5,677 0.05% 847,995,036
2010-01-15 2010-01-13 209.932 4,022,789 +344 0.05% 844,512,095
2010-01-14 2010-01-12 213.307 4,022,445 +170,318 0.05% 858,014,577
2010-01-13 2010-01-11 215.052 3,852,127 +2,481 0.05% 828,408,699
2010-01-12 2010-01-08 213.423 3,849,646 -172 0.05% 821,603,373
2010-01-08 2010-01-06 213.190 3,849,818 -344 0.05% 820,744,073
2010-01-07 2010-01-05 210.514 3,850,162 -3,609 0.05% 810,512,388
2010-01-06 2010-01-04 207.721 3,853,771 -3,953 0.05% 800,508,986
2009-12-29 2009-12-24 206.208 3,857,724 +128,727 0.05% 795,494,090
2009-12-28 2009-12-22 202.833 3,728,997 +4,469 0.05% 756,365,146
2009-12-23 2009-12-21 201.321 3,724,528 +3,093 0.05% 749,824,167
2009-12-22 2009-12-18 203.532 3,721,435 +220 0.05% 757,429,707
2009-12-21 2009-12-17 205.277 3,721,215 +3,510 0.05% 763,880,512
2009-12-18 2009-12-16 206.790 3,717,705 +1,718 0.05% 768,784,184
2009-12-17 2009-12-15 208.186 3,715,987 +3,438 0.05% 773,618,084
2009-12-16 2009-12-14 212.841 3,712,549 +3,781 0.05% 790,183,554
2009-12-15 2009-12-11 209.816 3,708,768 -126,837 0.05% 778,157,452
2009-12-14 2009-12-10 206.208 3,835,605 +1,031 0.05% 790,932,972
2009-12-11 2009-12-09 205.277 3,834,574 +1,719 0.05% 787,150,528
2009-12-10 2009-12-08 210.747 3,832,855 -344 0.05% 807,761,086
2009-12-08 2009-12-04 217.496 3,833,199 +43,998 0.05% 833,705,669
2009-12-07 2009-12-03 218.311 3,789,201 +165,420 0.05% 827,222,930
2009-12-04 2009-12-02 215.401 3,623,781 +126,443 0.05% 780,567,472
2009-12-03 2009-12-01 213.307 3,497,338 +63,590 0.05% 746,005,722
2009-12-02 2009-11-30 211.096 3,433,748 -7,906 0.05% 724,849,409
2009-12-01 2009-11-27 202.484 3,441,654 +28,100 0.05% 696,880,869
2009-11-30 2009-11-26 219.125 3,413,554 -515 0.05% 747,995,843
2009-11-26 2009-11-24 221.220 3,414,069 +9,452 0.05% 755,260,024
2009-11-25 2009-11-23 222.500 3,404,617 -687 0.05% 757,527,212
2009-11-24 2009-11-20 221.220 3,405,304 +4,397 0.05% 753,321,031
2009-11-20 2009-11-18 224.595 3,400,907 +3,266 0.05% 763,825,498
2009-11-19 2009-11-17 229.539 3,397,641 -7,554 0.05% 779,891,364
2009-11-18 2009-11-16 227.431 3,405,195 +29,586 0.05% 774,447,110
2009-11-17 2009-11-13 221.575 3,375,609 -342 0.05% 747,952,157
2009-11-16 2009-11-12 217.711 3,375,951 +2,665 0.05% 734,980,937
2009-11-13 2009-11-11 220.170 3,373,286 -167,917 0.05% 742,696,819
2009-11-12 2009-11-10 207.756 3,541,203 -342 0.05% 735,707,172
2009-11-11 2009-11-09 208.225 3,541,545 -3,126 0.05% 737,437,251
2009-11-10 2009-11-06 203.423 3,544,671 -2,756 0.05% 721,068,131
2009-11-09 2009-11-05 199.676 3,547,427 +4,781 0.05% 708,334,511
2009-11-06 2009-11-04 201.198 3,542,646 -16,925 0.05% 712,773,374
2009-11-05 2009-11-03 200.730 3,559,571 -683 0.05% 714,511,180
2009-11-04 2009-11-02 202.252 3,560,254 +1,195 0.05% 720,068,597
2009-11-03 2009-10-30 204.243 3,559,059 +171 0.05% 726,912,637
2009-11-02 2009-10-29 200.964 3,558,888 -3,123 0.05% 715,207,657
2009-10-30 2009-10-28 203.423 3,562,011 +10,983 0.05% 724,595,488
2009-10-29 2009-10-27 205.882 3,551,028 -15,061 0.05% 731,094,503
2009-10-28 2009-10-23 211.621 3,566,089 +2,132 0.05% 754,659,218
2009-10-22 2009-10-20 209.162 3,563,957 +7,002 0.05% 745,443,035
2009-10-21 2009-10-19 210.099 3,556,955 +5,123 0.05% 747,310,975
2009-10-20 2009-10-16 211.270 3,551,832 -1,043 0.05% 750,394,254
2009-10-19 2009-10-15 210.099 3,552,875 -342 0.05% 746,453,773
2009-10-16 2009-10-14 207.405 3,553,217 +512 0.05% 736,954,786
2009-10-15 2009-10-13 205.297 3,552,705 +128,425 0.05% 729,359,450
2009-10-14 2009-10-12 206.351 3,424,280 -4,921 0.05% 706,603,402
2009-10-13 2009-10-09 207.873 3,429,201 -683 0.05% 712,839,653
2009-10-12 2009-10-08 208.576 3,429,884 -129,218 0.05% 715,391,709
2009-10-08 2009-10-06 203.072 3,559,102 +1,196 0.05% 722,753,292
2009-10-07 2009-10-05 200.730 3,557,906 +17,669 0.05% 714,176,965
2009-10-06 2009-10-02 202.720 3,540,237 +4,952 0.05% 717,678,532
2009-10-05 2009-09-30 210.567 3,535,285 -5,294 0.05% 744,414,234
2009-10-02 2009-09-29 209.396 3,540,579 -5,647 0.05% 741,382,541
2009-09-30 2009-09-28 204.009 3,546,226 +14,954 0.05% 723,460,978
2009-09-29 2009-09-25 206.234 3,531,272 -14,175 0.05% 728,267,749
2009-09-28 2009-09-24 207.756 3,545,447 -683 0.05% 736,588,890
2009-09-25 2009-09-23 212.675 3,546,130 +512 0.05% 754,173,117
2009-09-24 2009-09-22 214.900 3,545,618 -4,952 0.05% 761,953,666
2009-09-23 2009-09-21 213.026 3,550,570 +8,539 0.05% 756,364,835
2009-09-22 2009-09-18 213.612 3,542,031 +5,294 0.05% 756,619,871
2009-09-21 2009-09-17 213.026 3,536,737 +4,269 0.05% 753,418,042
2009-09-18 2009-09-16 204.711 3,532,468 +2,947 0.05% 723,136,388
2009-09-16 2009-09-14 196.396 3,529,521 -512 0.05% 693,185,363
2009-09-15 2009-09-11 198.153 3,530,033 +1,366 0.05% 699,487,044
2009-09-14 2009-09-10 196.631 3,528,667 -512 0.05% 693,844,137
2009-09-11 2009-09-09 195.108 3,529,179 +854 0.05% 688,571,803
2009-09-10 2009-09-08 198.504 3,528,325 -3,074 0.05% 700,388,224
2009-09-09 2009-09-07 194.757 3,531,399 +127,912 0.05% 687,764,238
2009-09-08 2009-09-04 192.180 3,403,487 +512 0.05% 654,083,552
2009-09-07 2009-09-03 189.721 3,402,975 +3,415 0.05% 645,616,058
2009-09-04 2009-09-02 188.901 3,399,560 +4,697 0.05% 642,181,261
2009-09-02 2009-08-31 192.532 3,394,863 +1,024 0.05% 653,618,923
2009-09-01 2009-08-28 194.757 3,393,839 -512 0.05% 660,973,482
2009-08-31 2009-08-27 195.928 3,394,351 -88,520 0.05% 665,048,382
2009-08-28 2009-08-26 198.387 3,482,871 -171 0.05% 690,957,517
2009-08-27 2009-08-25 196.631 3,483,042 -2,220 0.05% 684,872,863
2009-08-26 2009-08-24 197.333 3,485,262 -342 0.05% 687,758,375
2009-08-25 2009-08-21 193.703 3,485,604 +1,196 0.05% 675,171,500
2009-08-24 2009-08-20 194.288 3,484,408 -342 0.05% 676,980,157
2009-08-21 2009-08-19 191.009 3,484,750 -2,391 0.05% 665,619,657
2009-08-20 2009-08-18 196.923 3,487,141 -26,654 0.05% 686,696,650
2009-08-19 2009-08-17 193.265 3,513,795 +27,461 0.05% 679,093,231
2009-08-18 2009-08-14 199.164 3,486,334 -848 0.05% 694,353,322
2009-08-17 2009-08-13 198.928 3,487,182 -678 0.05% 693,699,319
2009-08-14 2009-08-12 193.383 3,487,860 +10,849 0.05% 674,492,433
2009-08-13 2009-08-11 202.940 3,477,011 -11,018 0.05% 705,624,409
2009-08-12 2009-08-10 203.884 3,488,029 +5,763 0.05% 711,152,775
2009-08-10 2009-08-06 201.052 3,482,266 -21,358 0.05% 700,116,990
2009-08-07 2009-08-05 194.563 3,503,624 +339 0.05% 681,674,788
2009-08-06 2009-08-04 196.097 3,503,285 -16,216 0.05% 686,982,340
2009-08-05 2009-08-03 183.354 3,519,501 -1,356 0.05% 645,314,155
2009-08-04 2009-07-31 181.938 3,520,857 +71,773 0.05% 640,577,742
2009-08-03 2009-07-30 173.915 3,449,084 -10,001 0.05% 599,846,789
2009-07-31 2009-07-29 171.791 3,459,085 +82,508 0.05% 594,239,741
2009-07-30 2009-07-28 173.915 3,376,577 +170 0.05% 587,236,748
2009-07-29 2009-07-27 171.791 3,376,407 +5,933 0.05% 580,036,403
2009-07-28 2009-07-24 172.853 3,370,474 -2,882 0.05% 582,596,257
2009-07-27 2009-07-23 170.139 3,373,356 -213,726 0.05% 573,940,035
2009-07-23 2009-07-21 169.431 3,587,082 +12,713 0.05% 607,763,799
2009-07-22 2009-07-20 166.246 3,574,369 +1,252 0.05% 594,223,006
2009-07-21 2009-07-17 161.172 3,573,117 -2,938 0.05% 575,886,662
2009-07-20 2009-07-16 157.750 3,576,055 -10,717 0.05% 564,124,135
2009-07-17 2009-07-15 154.801 3,586,772 -339 0.05% 555,234,815
2009-07-16 2009-07-14 151.143 3,587,111 +93,229 0.05% 542,166,937
2009-07-15 2009-07-13 144.772 3,493,882 +63,905 0.05% 505,815,205
2009-07-14 2009-07-10 147.603 3,429,977 +86,393 0.05% 506,276,304
2009-07-13 2009-07-09 147.957 3,343,584 -7,929 0.05% 494,707,915
2009-07-10 2009-07-08 148.547 3,351,513 +2,390 0.05% 497,858,266
2009-07-09 2009-07-07 149.963 3,349,123 +149,461 0.05% 502,245,127
2009-07-08 2009-07-06 149.373 3,199,662 +286,508 0.04% 477,943,867
2009-07-07 2009-07-03 151.025 2,913,154 +339 0.04% 439,959,295
2009-07-06 2009-07-02 150.907 2,912,815 -5,353 0.04% 439,564,419
2009-07-02 2009-06-29 153.975 2,918,168 -3,975 0.04% 449,324,279
2009-06-29 2009-06-25 155.391 2,922,143 -3,052 0.04% 454,073,674
2009-06-26 2009-06-24 154.565 2,925,195 +8,172 0.04% 452,131,954
2009-06-25 2009-06-23 152.795 2,917,023 -508 0.04% 445,706,231
2009-06-24 2009-06-22 157.042 2,917,531 -7,105 0.04% 458,176,298
2009-06-23 2009-06-19 157.160 2,924,636 -293,334 0.04% 459,637,157
2009-06-22 2009-06-18 155.509 3,217,970 +292,995 0.04% 500,422,105
2009-06-19 2009-06-17 157.514 2,924,975 +17,205 0.04% 460,725,774
2009-06-18 2009-06-16 157.160 2,907,770 -707,371 0.04% 456,986,489
2009-06-17 2009-06-15 160.464 3,615,141 +1,162 0.05% 580,100,491
2009-06-16 2009-06-12 164.830 3,613,979 -1,187 0.05% 595,691,104
2009-06-15 2009-06-11 159.284 3,615,166 -820 0.05% 575,839,028
2009-06-12 2009-06-10 157.514 3,615,986 +8,475 0.05% 569,569,978
2009-06-11 2009-06-09 151.025 3,607,511 +848 0.05% 544,824,611
2009-06-10 2009-06-08 151.143 3,606,663 +4,068 0.05% 545,122,086
2009-06-09 2009-06-05 155.273 3,602,595 -3,850 0.05% 559,384,483
2009-06-08 2009-06-04 158.458 3,606,445 +8,499 0.05% 571,471,281
2009-06-05 2009-06-03 157.750 3,597,946 +212,331 0.05% 567,577,449
2009-06-04 2009-06-02 160.582 3,385,615 +3,544 0.05% 543,669,262
2009-06-03 2009-06-01 167.071 3,382,071 +339 0.05% 565,047,630
2009-06-02 2009-05-29 161.644 3,381,732 +170 0.05% 546,636,766
2009-06-01 2009-05-27 162.234 3,381,562 -137,449 0.05% 548,604,210
2009-05-29 2009-05-26 153.385 3,519,011 -875 0.05% 539,762,937
2009-05-27 2009-05-25 155.509 3,519,886 +28,774 0.05% 547,372,648
2009-05-26 2009-05-22 154.919 3,491,112 +12,543 0.05% 540,838,490
2009-05-25 2009-05-21 156.217 3,478,569 +2,034 0.05% 543,410,081
2009-05-22 2009-05-20 160.346 3,476,535 -8,243 0.05% 557,449,007
2009-05-21 2009-05-19 162.766 3,484,778 -43,343 0.05% 567,204,839
2009-05-20 2009-05-18 153.122 3,528,121 +49,485 0.05% 540,232,536
2009-05-19 2009-05-15 153.122 3,478,636 +130,177 0.05% 532,655,299
2009-05-18 2009-05-14 148.478 3,348,459 +168 0.05% 497,173,229
2009-05-15 2009-05-13 155.027 3,348,291 +5,543 0.05% 519,075,434
2009-05-14 2009-05-12 160.266 3,342,748 -4,703 0.05% 535,728,800
2009-05-13 2009-05-11 157.408 3,347,451 +6,213 0.05% 526,916,720
2009-05-12 2009-05-08 156.932 3,341,238 +2,995 0.05% 524,347,400
2009-05-11 2009-05-07 154.908 3,338,243 -215,612 0.05% 517,120,244
2009-05-08 2009-05-06 146.692 3,553,855 +566 0.05% 521,322,787
2009-05-07 2009-05-05 138.000 3,553,289 -1,512 0.05% 490,354,611
2009-05-06 2009-05-04 135.500 3,554,801 +28,354 0.05% 481,674,718
2009-05-05 2009-04-30 130.380 3,526,447 -2,438 0.05% 459,777,566
2009-05-04 2009-04-29 122.164 3,528,885 -45,828 0.05% 431,103,117
2009-04-30 2009-04-28 120.140 3,574,713 -25,868 0.05% 429,465,857
2009-04-29 2009-04-27 123.236 3,600,581 -42,664 0.05% 443,720,232
2009-04-28 2009-04-24 125.498 3,643,245 +30,140 0.05% 457,220,069
2009-04-27 2009-04-23 125.141 3,613,105 +2,458 0.05% 452,146,939
2009-04-24 2009-04-22 122.045 3,610,647 -36,114 0.05% 440,661,586
2009-04-23 2009-04-21 124.188 3,646,761 -14,675 0.05% 452,884,968
2009-04-22 2009-04-20 130.856 3,661,436 +11,366 0.05% 479,121,253
2009-04-21 2009-04-17 131.332 3,650,070 +191,289 0.05% 479,372,374
2009-04-20 2009-04-16 131.571 3,458,781 -190,763 0.05% 455,073,597
2009-04-17 2009-04-15 130.975 3,649,544 -686 0.05% 477,999,657
2009-04-16 2009-04-14 132.523 3,650,230 -22,032 0.05% 483,739,655
2009-04-15 2009-04-09 121.212 3,672,262 -559 0.05% 445,120,640
2009-04-14 2009-04-08 115.139 3,672,821 -14,278 0.05% 422,885,246
2009-04-09 2009-04-07 121.926 3,687,099 -919 0.05% 449,553,157
2009-04-08 2009-04-06 123.950 3,688,018 +1,064,622 0.05% 457,130,352
2009-04-07 2009-04-03 117.759 2,623,396 -12,262 0.05% 308,927,408
2009-04-06 2009-04-02 117.640 2,635,658 -1,159 0.05% 310,057,540
2009-04-03 2009-04-01 102.042 2,636,817 +9,648 0.05% 269,064,938
2009-04-02 2009-03-31 101.565 2,627,169 -11,214 0.05% 266,829,190
2009-04-01 2009-03-30 101.684 2,638,383 -36,238 0.05% 268,282,291
2009-03-31 2009-03-27 104.304 2,674,621 -10,181 0.05% 278,973,308
2009-03-30 2009-03-26 103.232 2,684,802 -6,887 0.05% 277,158,152
2009-03-27 2009-03-25 103.947 2,691,689 -128 0.05% 279,792,082
2009-03-26 2009-03-24 109.067 2,691,817 -93,609 0.05% 293,587,325
2009-03-25 2009-03-23 99.303 2,785,426 -8,399 0.05% 276,601,144
2009-03-24 2009-03-20 98.708 2,793,825 -4,022 0.05% 275,771,909
2009-03-23 2009-03-19 98.827 2,797,847 +104,545 0.05% 276,502,047
2009-03-20 2009-03-18 101.684 2,693,302 -6,886 0.05% 273,866,695
2009-03-19 2009-03-17 99.874 2,700,188 -9,953 0.05% 269,678,892
2009-03-18 2009-03-16 97.083 2,710,141 +48,610 0.05% 263,108,567
2009-03-17 2009-03-13 92.836 2,661,531 -2,142 0.05% 247,084,829
2009-03-16 2009-03-12 87.860 2,663,673 +4,779 0.05% 234,030,570
2009-03-13 2009-03-11 100.779 2,658,894 -19,537 0.05% 267,961,975
2009-03-12 2009-03-10 98.552 2,678,431 +128,913 0.05% 263,963,641
2009-03-11 2009-03-09 86.495 2,549,518 +14,498 0.06% 220,519,919
2009-03-10 2009-03-06 114.016 2,535,020 +58,095 0.05% 289,032,347
2009-03-09 2009-03-05 117.423 2,476,925 +228,202 0.05% 290,848,396
2009-03-06 2009-03-04 115.851 2,248,723 +70,048 0.05% 260,515,780
2009-03-05 2009-03-03 121.224 2,178,675 +102,912 0.05% 264,107,047
2009-03-03 2009-02-27 149.269 2,075,763 -99,912 0.04% 309,847,001
2009-03-02 2009-02-26 150.579 2,175,675 +30,124 0.05% 327,612,042
2009-02-27 2009-02-25 144.420 2,145,551 +1,068 0.05% 309,860,519
2009-02-26 2009-02-24 140.619 2,144,483 +28,415 0.05% 301,556,113
2009-02-25 2009-02-23 144.944 2,116,068 +142,958 0.05% 306,711,849
2009-02-24 2009-02-20 143.634 1,973,110 +22,892 0.04% 283,405,098
2009-02-23 2009-02-19 147.041 1,950,218 +6,589 0.04% 286,762,148
2009-02-20 2009-02-18 148.614 1,943,629 +7,587 0.04% 288,849,907
2009-02-19 2009-02-17 150.711 1,936,042 +15,872 0.04% 291,781,950
2009-02-17 2009-02-13 159.884 1,920,170 +4,120 0.04% 307,004,908
2009-02-16 2009-02-12 153.332 1,916,050 +1,787 0.04% 293,791,013
2009-02-13 2009-02-11 157.132 1,914,263 -3,511 0.04% 300,792,217
2009-02-12 2009-02-10 165.126 1,917,774 +5,234 0.04% 316,675,000
2009-02-11 2009-02-09 163.816 1,912,540 -114,805 0.04% 313,304,294
2009-02-10 2009-02-06 162.767 2,027,345 -1,068 0.04% 329,985,657
2009-02-09 2009-02-05 155.428 2,028,413 +110,032 0.04% 315,273,074
2009-02-06 2009-02-04 155.035 1,918,381 +6,466 0.04% 297,416,745
2009-02-05 2009-02-03 152.021 1,911,915 +30,033 0.04% 290,651,372
2009-02-04 2009-02-02 153.332 1,881,882 -102,976 0.04% 288,551,979
2009-02-03 2009-01-30 159.360 1,984,858 +458 0.04% 316,307,015
2009-02-02 2009-01-29 164.078 1,984,400 +62,265 0.04% 325,596,220
2009-01-30 2009-01-23 150.579 1,922,135 -23,350 0.04% 289,434,117
2009-01-29 2009-01-22 149.400 1,945,485 +135,519 0.04% 290,655,500
2009-01-23 2009-01-21 144.158 1,809,966 +18,313 0.04% 260,920,925
2009-01-22 2009-01-20 150.711 1,791,653 +3,321 0.04% 270,021,004
2009-01-21 2009-01-19 163.292 1,788,332 +6,410 0.04% 292,019,597
2009-01-20 2009-01-16 168.272 1,781,922 +10,530 0.04% 299,846,871
2009-01-19 2009-01-15 172.989 1,771,392 -6,257 0.04% 306,432,213
2009-01-16 2009-01-14 183.474 1,777,649 -153 0.04% 326,151,857
2009-01-15 2009-01-13 191.337 1,777,802 +2,900 0.04% 340,159,068
2009-01-14 2009-01-12 193.303 1,774,902 +26,158 0.04% 343,093,275
2009-01-13 2009-01-09 195.793 1,748,744 +152 0.04% 342,391,238
2009-01-12 2009-01-08 193.958 1,748,592 +13,735 0.04% 339,153,271
2009-01-09 2009-01-07 196.579 1,734,857 +2,289 0.04% 341,036,411
2009-01-08 2009-01-06 201.690 1,732,568 -610 0.04% 349,441,689
2009-01-07 2009-01-05 203.132 1,733,178 +24,112 0.04% 352,063,233
2009-01-06 2009-01-02 201.821 1,709,066 -15,261 0.04% 344,925,547
2009-01-05 2008-12-31 193.172 1,724,327 +14,651 0.04% 333,091,016
2009-01-02 2008-12-29 192.647 1,709,676 +7,325 0.04% 329,364,628
2008-12-30 2008-12-24 193.827 1,702,351 +3,815 0.04% 329,961,365
2008-12-29 2008-12-22 194.089 1,698,536 +1,374 0.04% 329,667,110
2008-12-23 2008-12-19 200.642 1,697,162 +13,430 0.04% 340,521,311
2008-12-22 2008-12-18 213.878 1,683,732 +7,935 0.04% 360,113,106
2008-12-18 2008-12-16 220.693 1,675,797 -610 0.04% 369,836,102
2008-12-16 2008-12-12 215.582 1,676,407 +7,630 0.04% 361,402,519
2008-12-15 2008-12-11 228.687 1,668,777 -16,092 0.04% 381,627,396
2008-12-12 2008-12-10 229.866 1,684,869 +610 0.04% 387,294,684
2008-12-11 2008-12-09 220.168 1,684,259 -458 0.04% 370,820,697
2008-12-10 2008-12-08 224.100 1,684,717 +16,787 0.04% 377,545,133
2008-12-09 2008-12-05 213.354 1,667,930 +17,679 0.04% 355,859,060
2008-12-08 2008-12-04 205.884 1,650,251 +305 0.04% 339,759,803
2008-12-04 2008-12-02 207.063 1,649,946 -705 0.04% 341,643,077
2008-12-03 2008-12-01 221.217 1,650,651 -610 0.04% 365,151,853
2008-12-02 2008-11-28 219.382 1,651,261 -153 0.04% 362,257,165
2008-12-01 2008-11-27 214.009 1,651,414 -20,602 0.04% 353,417,421
2008-11-28 2008-11-26 212.305 1,672,016 -6,737 0.04% 354,977,847
2008-11-27 2008-11-25 200.511 1,678,753 +20,060 0.04% 336,607,695
2008-11-26 2008-11-24 195.924 1,658,693 +611 0.04% 324,977,289
2008-11-25 2008-11-21 201.952 1,658,082 +20,448 0.04% 334,853,198
2008-11-24 2008-11-20 198.152 1,637,634 +26,097 0.04% 324,499,808
2008-11-21 2008-11-19 207.587 1,611,537 +16,482 0.03% 334,534,772
2008-11-20 2008-11-18 210.786 1,595,055 +7,477 0.03% 336,214,663
2008-11-19 2008-11-17 218.657 1,587,578 +55,921 0.03% 347,134,618
2008-11-18 2008-11-14 219.591 1,531,657 -4,422 0.03% 336,337,469
2008-11-17 2008-11-13 215.722 1,536,079 +10,267 0.03% 331,365,639
2008-11-14 2008-11-12 230.130 1,525,812 -2,548 0.03% 351,134,923
2008-11-13 2008-11-11 234.799 1,528,360 +3,073 0.03% 358,857,668
2008-11-12 2008-11-10 246.272 1,525,287 -2,399 0.03% 375,635,964
2008-11-11 2008-11-07 245.472 1,527,686 +2,399 0.03% 375,003,932
2008-11-10 2008-11-06 241.870 1,525,287 +899 0.03% 368,920,912
2008-11-07 2008-11-05 253.343 1,524,388 +1,246 0.03% 386,192,990
2008-11-06 2008-11-04 247.073 1,523,142 -3,090 0.03% 376,326,912
2008-11-05 2008-11-03 246.806 1,526,232 -9,595 0.03% 376,683,141
2008-11-04 2008-10-31 245.472 1,535,827 +450 0.03% 377,002,319
2008-11-03 2008-10-30 254.544 1,535,377 -10,344 0.03% 390,820,469
2008-10-31 2008-10-29 229.863 1,545,721 +2,870 0.03% 355,304,154
2008-10-30 2008-10-28 240.136 1,542,851 -28,933 0.03% 370,493,328
2008-10-29 2008-10-27 200.113 1,571,784 +11,093 0.03% 314,534,308
2008-10-28 2008-10-24 234.799 1,560,691 +20,539 0.03% 366,448,960
2008-10-27 2008-10-23 268.418 1,540,152 -14,440 0.03% 413,404,748
2008-10-24 2008-10-22 276.956 1,554,592 +9,849 0.03% 430,554,049
2008-10-23 2008-10-21 285.228 1,544,743 -27,584 0.03% 440,603,393
2008-10-22 2008-10-20 285.494 1,572,327 +3,898 0.03% 448,890,636
2008-10-21 2008-10-17 280.692 1,568,429 +10,265 0.03% 440,245,068
2008-10-20 2008-10-16 289.497 1,558,164 +2,325 0.03% 451,083,353
2008-10-17 2008-10-15 298.035 1,555,839 -150 0.03% 463,694,263
2008-10-16 2008-10-14 306.573 1,555,989 +2,099 0.03% 477,024,239
2008-10-15 2008-10-13 305.506 1,553,890 +1,396 0.03% 474,722,323
2008-10-14 2008-10-10 292.965 1,552,494 +10,944 0.03% 454,826,925
2008-10-10 2008-10-08 308.974 1,541,550 +43,176 0.03% 476,299,440
2008-10-09 2008-10-06 321.515 1,498,374 -22,181 0.03% 481,749,388
2008-10-08 2008-10-03 328.719 1,520,555 +22,916 0.03% 499,835,085
2008-10-06 2008-10-02 329.786 1,497,639 +835 0.03% 493,900,547
2008-10-03 2008-09-30 324.983 1,496,804 -1,011 0.03% 486,436,460
2008-10-02 2008-09-29 326.584 1,497,815 +1,499 0.03% 489,162,875
2008-09-30 2008-09-26 332.187 1,496,316 -8,641 0.03% 497,057,427
2008-09-29 2008-09-25 329.786 1,504,957 -749 0.03% 496,313,922
2008-09-26 2008-09-24 330.320 1,505,706 -1,204 0.03% 497,364,429
2008-09-25 2008-09-23 329.252 1,506,910 +34,030 0.03% 496,153,855
2008-09-24 2008-09-22 336.190 1,472,880 -20,672 0.03% 495,167,128
2008-09-23 2008-09-19 329.519 1,493,552 -3,748 0.03% 492,154,206
2008-09-22 2008-09-18 306.573 1,497,300 -1,799 0.03% 459,031,775
2008-09-19 2008-09-17 307.107 1,499,099 -40,327 0.03% 460,383,271
2008-09-18 2008-09-16 314.844 1,539,426 +22,637 0.03% 484,679,577
2008-09-17 2008-09-12 325.784 1,516,789 +73,159 0.03% 494,145,370
2008-09-16 2008-09-11 326.051 1,443,630 -726 0.03% 470,696,534
2008-09-12 2008-09-10 330.853 1,444,356 -3,128 0.03% 477,870,070
2008-09-11 2008-09-09 331.120 1,447,484 -900 0.03% 479,291,193
2008-09-10 2008-09-08 330.053 1,448,384 -45,424 0.03% 478,043,386
2008-09-09 2008-09-05 312.977 1,493,808 +40,028 0.03% 467,526,992
2008-09-08 2008-09-04 323.916 1,453,780 -150 0.03% 470,902,800
2008-09-04 2008-09-02 327.918 1,453,930 -37,479 0.03% 476,770,391
2008-09-03 2008-09-01 324.717 1,491,409 +300 0.03% 484,285,241
2008-09-02 2008-08-29 329.519 1,491,109 -8,096 0.03% 491,349,191
2008-09-01 2008-08-28 320.714 1,499,205 +45,125 0.03% 480,816,525
2008-08-27 2008-08-25 324.183 1,454,080 -41,377 0.03% 471,387,948
2008-08-26 2008-08-21 314.311 1,495,457 +44,975 0.03% 470,038,159
2008-08-25 2008-08-20 322.582 1,450,482 +1,199 0.03% 467,899,456
2008-08-21 2008-08-19 329.824 1,449,283 +600 0.03% 478,008,333
2008-08-20 2008-08-18 335.762 1,448,683 +16,573 0.03% 486,412,590
2008-08-19 2008-08-15 336.842 1,432,110 +12,004 0.03% 482,394,143
2008-08-18 2008-08-14 338.461 1,420,106 +4,002 0.03% 480,650,460
2008-08-15 2008-08-13 342.240 1,416,104 -593 0.03% 484,646,931
2008-08-14 2008-08-12 346.018 1,416,697 -1,482 0.03% 490,203,111
2008-08-13 2008-08-11 346.288 1,418,179 +7,005 0.03% 491,098,684
2008-08-08 2008-08-05 341.700 1,411,174 +3,112 0.03% 482,197,923
2008-08-07 2008-08-04 349.257 1,408,062 -5,039 0.03% 491,775,760
2008-08-05 2008-08-01 349.257 1,413,101 -1,630 0.03% 493,535,667
2008-08-04 2008-07-31 347.908 1,414,731 -7,706 0.03% 492,195,740
2008-08-01 2008-07-30 346.828 1,422,437 -5,187 0.03% 493,341,025
2008-07-31 2008-07-29 340.350 1,427,624 +296 0.03% 485,892,270
2008-07-30 2008-07-28 344.939 1,427,328 +445 0.03% 492,340,659
2008-07-29 2008-07-25 346.288 1,426,883 -149 0.03% 494,112,776
2008-07-28 2008-07-24 349.797 1,427,032 -3,705 0.03% 499,171,495
2008-07-25 2008-07-23 346.828 1,430,737 -1,333 0.03% 496,219,697
2008-07-24 2008-07-22 336.842 1,432,070 +741 0.03% 482,380,669
2008-07-23 2008-07-21 337.111 1,431,329 -7,707 0.03% 482,517,393
2008-07-22 2008-07-18 323.886 1,439,036 -444 0.03% 466,083,757
2008-07-21 2008-07-17 315.789 1,439,480 -2,816 0.03% 454,571,874
2008-07-18 2008-07-16 304.453 1,442,296 +148 0.03% 439,111,248
2008-07-17 2008-07-15 304.993 1,442,148 +4,679 0.03% 439,844,675
2008-07-16 2008-07-14 314.709 1,437,469 +7,410 0.03% 452,384,901
2008-07-14 2008-07-10 320.107 1,430,059 -148 0.03% 457,772,509
2008-07-11 2008-07-09 321.727 1,430,207 -4,594 0.03% 460,136,006
2008-07-10 2008-07-08 312.550 1,434,801 +593 0.03% 448,447,176
2008-07-09 2008-07-07 320.377 1,434,208 -9,916 0.03% 459,487,735
2008-07-08 2008-07-04 320.107 1,444,124 +148 0.03% 462,274,820
2008-07-07 2008-07-03 317.408 1,443,976 -18,414 0.03% 458,330,079
2008-07-04 2008-07-02 320.107 1,462,390 +4,150 0.03% 468,121,902
2008-07-03 2008-06-30 326.315 1,458,240 -1,037 0.03% 475,845,943
2008-07-02 2008-06-27 329.014 1,459,277 +10,966 0.03% 480,122,995
2008-06-30 2008-06-26 334.682 1,448,311 -3,260 0.03% 484,724,061
2008-06-27 2008-06-25 334.682 1,451,571 +741 0.03% 485,815,125
2008-06-26 2008-06-24 331.983 1,450,830 +593 0.03% 481,651,262
2008-06-25 2008-06-23 333.873 1,450,237 +10,596 0.03% 484,194,380
2008-06-24 2008-06-20 335.762 1,439,641 +1,630 0.03% 483,376,631
2008-06-23 2008-06-19 335.762 1,438,011 +593 0.03% 482,829,339
2008-06-20 2008-06-18 339.810 1,437,418 +593 0.03% 488,449,729
2008-06-19 2008-06-17 340.350 1,436,825 +1,482 0.03% 489,023,834
2008-06-18 2008-06-16 339.541 1,435,343 -297 0.03% 487,357,215
2008-06-17 2008-06-13 335.492 1,435,640 -3,570 0.03% 481,645,761
2008-06-16 2008-06-12 340.080 1,439,210 -3,556 0.03% 489,447,119
2008-06-13 2008-06-11 346.288 1,442,766 +13,930 0.03% 499,612,872
2008-06-12 2008-06-10 344.939 1,428,836 +4,483 0.03% 492,860,827
2008-06-11 2008-06-06 354.385 1,424,353 -148 0.03% 504,769,871
2008-06-06 2008-06-04 351.147 1,424,501 +445 0.03% 500,208,559
2008-06-05 2008-06-03 351.956 1,424,056 +296 0.03% 501,205,379
2008-06-04 2008-06-02 354.655 1,423,760 +37,050 0.03% 504,944,000
2008-06-03 2008-05-30 355.465 1,386,710 +18,525 0.03% 492,926,862
2008-06-02 2008-05-29 354.115 1,368,185 +741 0.03% 484,495,473
2008-05-30 2008-05-28 353.306 1,367,444 +554 0.03% 483,125,833
2008-05-28 2008-05-26 353.306 1,366,890 -7,672 0.03% 482,930,102
2008-05-27 2008-05-23 355.735 1,374,562 -1,926 0.03% 488,979,675
2008-05-26 2008-05-22 356.815 1,376,488 -176 0.03% 491,150,905
2008-05-23 2008-05-21 361.403 1,376,664 -2,542 0.03% 497,530,370
2008-05-22 2008-05-20 367.929 1,379,206 -20,719 0.03% 507,450,154
2008-05-21 2008-05-19 370.111 1,399,925 +17,202 0.03% 518,127,827
2008-05-20 2008-05-16 369.293 1,382,723 -146 0.03% 510,629,795
2008-05-16 2008-05-14 369.020 1,382,869 +25,665 0.03% 510,306,545
2008-05-15 2008-05-13 369.566 1,357,204 -3,338 0.03% 501,575,976
2008-05-14 2008-05-09 362.474 1,360,542 -7,483 0.03% 493,161,579
2008-05-13 2008-05-08 367.929 1,368,025 +1,467 0.03% 503,336,337
2008-05-09 2008-05-07 366.293 1,366,558 -4,253 0.03% 500,560,277
2008-05-07 2008-05-05 371.748 1,370,811 +23,626 0.03% 509,595,680
2008-05-06 2008-05-02 371.748 1,347,185 +13,492 0.03% 500,812,771
2008-05-05 2008-04-30 368.475 1,333,693 +2,347 0.03% 491,432,101
2008-05-02 2008-04-29 366.565 1,331,346 -65,703 0.03% 488,025,491
2008-04-30 2008-04-28 363.565 1,397,049 +41,064 0.03% 507,918,567
2008-04-28 2008-04-24 356.474 1,355,985 -293 0.03% 483,373,429
2008-04-24 2008-04-22 358.656 1,356,278 +293 0.03% 486,437,190
2008-04-23 2008-04-21 361.111 1,355,985 -14,079 0.03% 489,660,612
2008-04-22 2008-04-18 356.474 1,370,064 -147 0.03% 488,392,227
2008-04-21 2008-04-17 357.292 1,370,211 +10,853 0.03% 489,565,772
2008-04-18 2008-04-16 353.474 1,359,358 -2,786 0.03% 480,497,519
2008-04-17 2008-04-15 354.838 1,362,144 +13,932 0.03% 483,339,868
2008-04-16 2008-04-14 356.474 1,348,212 +17,306 0.03% 480,602,557
2008-04-15 2008-04-11 362.202 1,330,906 +19,066 0.03% 482,056,295
2008-04-14 2008-04-10 360.020 1,311,840 +5,866 0.03% 472,288,207
2008-04-10 2008-04-08 357.565 1,305,974 +440 0.03% 466,970,583
2008-04-09 2008-04-07 359.474 1,305,534 -1,467 0.03% 469,305,774
2008-04-08 2008-04-03 359.474 1,307,001 -6,599 0.03% 469,833,123
2008-04-07 2008-04-02 358.656 1,313,600 -1,320 0.03% 471,130,471
2008-04-03 2008-04-01 351.837 1,314,920 +1,320 0.03% 462,638,043
2008-04-02 2008-03-31 345.837 1,313,600 +7,749 0.03% 454,291,587
2008-04-01 2008-03-28 348.837 1,305,851 -17,746 0.03% 455,529,462
2008-03-31 2008-03-27 347.474 1,323,597 +147 0.03% 459,914,924
2008-03-27 2008-03-25 346.383 1,323,450 -293 0.03% 458,420,003
2008-03-26 2008-03-20 329.200 1,323,743 +733 0.03% 435,775,939
2008-03-25 2008-03-19 332.200 1,323,010 -3,080 0.03% 439,503,882
2008-03-20 2008-03-18 336.877 1,326,090 +3,227 0.03% 446,729,665
2008-03-19 2008-03-17 330.442 1,322,863 +33,218 0.03% 437,129,457
2008-03-18 2008-03-14 343.872 1,289,645 -4,860 0.03% 443,473,188
2008-03-17 2008-03-13 342.753 1,294,505 +1,000 0.03% 443,695,605
2008-03-14 2008-03-12 350.308 1,293,505 +13,153 0.03% 453,124,711
2008-03-13 2008-03-11 343.872 1,280,352 +8,434 0.03% 440,277,582
2008-03-12 2008-03-10 337.997 1,271,918 +572 0.03% 429,903,869
2008-03-11 2008-03-07 328.483 1,271,346 +3,279 0.03% 417,616,033
2008-03-10 2008-03-06 339.955 1,268,067 +55,469 0.03% 431,085,867
2008-03-07 2008-03-05 337.717 1,212,598 -6,005 0.03% 409,514,632
2008-03-06 2008-03-04 336.877 1,218,603 +787 0.03% 410,519,731
2008-03-05 2008-03-03 333.800 1,217,816 +125,018 0.03% 406,506,435
2008-03-04 2008-02-29 337.717 1,092,798 +572 0.03% 369,056,168
2008-03-03 2008-02-28 344.152 1,092,226 +11,151 0.03% 375,891,866
2008-02-29 2008-02-27 345.831 1,081,075 +8,555 0.03% 373,869,125
2008-02-28 2008-02-26 334.919 1,072,520 -2,574 0.03% 359,207,053
2008-02-27 2008-02-25 325.965 1,075,094 +1,144 0.03% 350,443,226
2008-02-26 2008-02-22 320.649 1,073,950 -143 0.03% 344,361,020
2008-02-25 2008-02-21 319.530 1,074,093 +429 0.03% 343,204,755
2008-02-22 2008-02-20 315.333 1,073,664 +143 0.03% 338,561,534
2008-02-20 2008-02-18 315.053 1,073,521 +858 0.03% 338,216,072
2008-02-19 2008-02-15 321.209 1,072,663 -35,454 0.03% 344,548,604
2008-02-18 2008-02-14 325.126 1,108,117 +2,716 0.03% 360,277,426
2008-02-14 2008-02-12 308.618 1,105,401 +3,574 0.03% 341,146,305
2008-02-13 2008-02-11 305.820 1,101,827 -1,780 0.03% 336,960,410
2008-02-12 2008-02-06 318.690 1,103,607 +36,026 0.03% 351,708,996
2008-02-11 2008-02-04 337.997 1,067,581 -3,860 0.03% 360,838,672
2008-02-05 2008-02-01 330.722 1,071,441 +143 0.03% 354,348,863
2008-02-04 2008-01-31 323.447 1,071,298 -27,838 0.03% 346,508,134
2008-01-31 2008-01-29 329.043 1,099,136 -3,864 0.03% 361,662,983
2008-01-30 2008-01-28 325.965 1,103,000 +1,841 0.03% 359,539,611
2008-01-29 2008-01-25 337.157 1,101,159 -2,859 0.03% 371,263,612
2008-01-28 2008-01-24 322.887 1,104,018 -9,865 0.03% 356,473,515
2008-01-25 2008-01-23 325.126 1,113,883 -26,018 0.03% 362,152,102
2008-01-24 2008-01-22 292.110 1,139,901 +9,667 0.03% 332,976,006
2008-01-23 2008-01-21 317.851 1,130,234 -10,293 0.03% 359,246,053
2008-01-22 2008-01-18 331.281 1,140,527 +6,576 0.03% 377,835,343
2008-01-21 2008-01-17 332.960 1,133,951 -858 0.03% 377,560,503
2008-01-18 2008-01-16 321.768 1,134,809 +2,287 0.03% 365,145,471
2008-01-17 2008-01-15 337.997 1,132,522 -1,286 0.03% 382,788,505
2008-01-16 2008-01-14 345.271 1,133,808 +5,617 0.03% 391,471,349
2008-01-15 2008-01-11 345.831 1,128,191 +143 0.03% 390,163,293
2008-01-14 2008-01-10 353.385 1,128,048 +4,253 0.03% 398,635,743
2008-01-11 2008-01-09 357.862 1,123,795 -9,934 0.03% 402,163,772
2008-01-10 2008-01-08 358.981 1,133,729 +1,430 0.03% 406,987,638
2008-01-09 2008-01-07 357.582 1,132,299 +572 0.03% 404,890,217
2008-01-08 2008-01-04 364.018 1,131,727 +286 0.03% 411,968,756
2008-01-07 2008-01-03 362.339 1,131,441 +1,001 0.03% 409,965,194
2008-01-03 2007-12-31 368.495 1,130,440 +428 0.03% 416,560,990
2008-01-02 2007-12-27 368.215 1,130,012 -143 0.03% 416,087,099
2007-12-28 2007-12-24 371.013 1,130,155 -382 0.03% 419,301,910
2007-12-27 2007-12-20 366.816 1,130,537 +143 0.03% 414,698,799
2007-12-21 2007-12-19 366.256 1,130,394 +591 0.03% 414,013,780
2007-12-20 2007-12-18 368.774 1,129,803 +143 0.03% 416,642,377
2007-12-19 2007-12-17 365.976 1,129,660 +1,144 0.03% 413,428,871
2007-12-18 2007-12-14 373.811 1,128,516 -572 0.03% 421,851,390
2007-12-17 2007-12-13 372.692 1,129,088 -3,538 0.03% 420,801,542
2007-12-13 2007-12-11 382.484 1,132,626 -4,630 0.03% 433,211,870
2007-12-12 2007-12-10 374.370 1,137,256 -241 0.03% 425,754,901
2007-12-11 2007-12-07 382.484 1,137,497 -3,288 0.03% 435,074,951
2007-12-07 2007-12-05 367.375 1,140,785 -572 0.03% 419,096,307
2007-12-06 2007-12-04 370.173 1,141,357 +286 0.03% 422,499,945
2007-12-05 2007-12-03 369.614 1,141,071 +62,044 0.03% 421,755,536
2007-12-04 2007-11-30 369.614 1,079,027 -572 0.03% 398,823,220
2007-12-03 2007-11-29 370.173 1,079,599 -19,585 0.03% 399,638,779
2007-11-30 2007-11-28 362.619 1,099,184 -1,573 0.03% 398,584,775
2007-11-29 2007-11-27 366.256 1,100,757 -5,003 0.03% 403,159,046
2007-11-27 2007-11-23 368.495 1,105,760 -429 0.03% 407,466,545
2007-11-26 2007-11-22 364.298 1,106,189 -143 0.03% 402,981,979
2007-11-23 2007-11-21 368.774 1,106,332 +4,861 0.03% 407,986,874
2007-11-22 2007-11-20 382.032 1,101,471 -9,865 0.03% 420,797,655
2007-11-21 2007-11-19 382.880 1,111,336 +8,346 0.03% 425,508,490
2007-11-20 2007-11-16 384.858 1,102,990 +17,837 0.03% 424,494,663
2007-11-19 2007-11-15 392.205 1,085,153 -797 0.03% 425,602,326
2007-11-16 2007-11-14 392.770 1,085,950 +29,869 0.03% 426,528,624
2007-11-15 2007-11-13 387.966 1,056,081 +27,604 0.03% 409,723,919
2007-11-14 2007-11-12 387.401 1,028,477 +15,572 0.02% 398,433,265
2007-11-13 2007-11-09 398.421 1,012,905 +849 0.02% 403,563,035
2007-11-12 2007-11-08 402.377 1,012,056 +5,804 0.02% 407,228,425
2007-11-09 2007-11-07 410.289 1,006,252 +17,553 0.02% 412,854,407
2007-11-08 2007-11-06 413.398 988,699 -1,846 0.02% 408,725,725
2007-11-07 2007-11-05 412.267 990,545 +1,841 0.02% 408,369,270
2007-11-06 2007-11-02 419.049 988,704 +263 0.02% 414,315,322
2007-11-05 2007-11-01 429.504 988,441 +5,740 0.02% 424,539,292
2007-11-02 2007-10-31 428.091 982,701 -1,132 0.02% 420,685,538
2007-11-01 2007-10-30 423.287 983,833 -425 0.02% 416,444,136
2007-10-31 2007-10-29 423.570 984,258 +4,591 0.02% 416,902,153
2007-10-30 2007-10-26 411.420 979,667 -607 0.02% 403,054,158
2007-10-29 2007-10-25 410.854 980,274 -7,078 0.02% 402,749,901
2007-10-25 2007-10-23 413.398 987,352 -5,296 0.02% 408,168,878
2007-10-24 2007-10-22 411.137 992,648 +21,659 0.02% 408,114,304
2007-10-23 2007-10-18 425.548 970,989 -3,833 0.02% 413,202,398
2007-10-18 2007-10-16 420.744 974,822 +5,521 0.02% 410,150,808
2007-10-17 2007-10-15 431.764 969,301 -35,254 0.02% 418,509,737
2007-10-16 2007-10-12 423.570 1,004,555 -23,357 0.02% 425,499,353
2007-10-15 2007-10-11 425.831 1,027,912 -2,123 0.02% 437,716,321
2007-10-12 2007-10-10 421.592 1,030,035 +3,539 0.02% 434,254,529
2007-10-11 2007-10-09 423.005 1,026,496 +3,539 0.02% 434,212,792
2007-10-10 2007-10-08 423.287 1,022,957 +283 0.02% 433,004,833
2007-10-09 2007-10-05 426.113 1,022,674 +421 0.02% 435,774,796
2007-10-08 2007-10-04 421.027 1,022,253 -19,677 0.02% 430,395,988
2007-10-05 2007-10-03 417.353 1,041,930 +50,961 0.03% 434,853,119
2007-10-04 2007-10-02 406.898 990,969 +9,802 0.02% 403,223,758
2007-10-03 2007-09-28 401.812 981,167 -283 0.02% 394,244,897
2007-10-02 2007-09-27 405.203 981,450 -7,361 0.02% 397,686,531
2007-09-28 2007-09-25 401.530 988,811 +1,416 0.02% 397,036,943
2007-09-27 2007-09-24 404.920 987,395 -3,866 0.02% 399,816,457
2007-09-25 2007-09-21 400.117 991,261 -141 0.02% 396,620,196
2007-09-24 2007-09-20 399.552 991,402 +27,390 0.02% 396,116,335
2007-09-21 2007-09-19 399.552 964,012 +6,194 0.02% 385,172,614
2007-09-20 2007-09-18 389.097 957,818 +17,694 0.02% 372,683,775
2007-09-19 2007-09-17 389.662 940,124 +4,955 0.02% 366,330,398
2007-09-18 2007-09-14 392.205 935,169 +37,425 0.02% 366,777,866
2007-09-17 2007-09-13 394.183 897,744 -9,060 0.02% 353,875,316
2007-09-12 2007-09-10 390.227 906,804 +3,157 0.02% 353,859,335
2007-09-11 2007-09-07 393.335 903,647 -1,285 0.02% 355,436,152
2007-09-10 2007-09-06 393.053 904,932 +566 0.02% 355,685,882
2007-09-07 2007-09-05 394.748 904,366 +1,840 0.02% 356,996,686
2007-09-05 2007-09-03 395.313 902,526 -1,016 0.02% 356,780,400
2007-09-04 2007-08-31 394.748 903,542 +20,101 0.02% 356,671,413
2007-09-03 2007-08-30 392.205 883,441 -3,681 0.02% 346,489,891
2007-08-31 2007-08-29 390.509 887,122 -1,132 0.02% 346,429,562
2007-08-30 2007-08-28 395.031 888,254 +3,698 0.02% 350,887,498
2007-08-29 2007-08-27 398.704 884,556 -708 0.02% 352,675,993
2007-08-28 2007-08-24 397.009 885,264 -424 0.02% 351,457,390
2007-08-27 2007-08-23 398.987 885,688 -283 0.02% 353,377,594
2007-08-24 2007-08-22 395.596 885,971 +3,539 0.02% 350,486,338
2007-08-23 2007-08-21 390.227 882,432 -1,841 0.02% 344,348,725
2007-08-22 2007-08-20 395.313 884,273 -5,787 0.02% 349,564,749
2007-08-21 2007-08-17 383.728 890,060 -5,945 0.02% 341,540,811
2007-08-20 2007-08-16 384.576 896,005 +707 0.02% 344,581,621
2007-08-17 2007-08-15 389.662 895,298 +6,937 0.02% 348,863,419
2007-08-16 2007-08-14 403.040 888,361 -10,887 0.02% 358,044,918
2007-08-15 2007-08-13 403.040 899,248 +8,554 0.02% 362,432,813
2007-08-08 2007-08-06 405.037 890,694 +981 0.02% 360,763,622
2007-08-07 2007-08-03 411.027 889,713 -14,023 0.02% 365,695,642
2007-08-06 2007-08-02 409.886 903,736 +280 0.02% 370,428,351
2007-08-03 2007-08-01 405.607 903,456 -3,646 0.02% 366,448,097
2007-08-02 2007-07-31 411.597 907,102 +7,012 0.02% 373,360,460
2007-08-01 2007-07-30 403.040 900,090 +5,750 0.02% 362,772,173
2007-07-31 2007-07-27 402.469 894,340 +5,188 0.02% 359,944,496
2007-07-30 2007-07-26 408.459 889,152 -3,619 0.02% 363,182,484
2007-07-27 2007-07-25 410.171 892,771 +1,263 0.02% 366,188,607
2007-07-26 2007-07-24 414.449 891,508 +560 0.02% 369,484,927
2007-07-23 2007-07-19 415.876 890,948 +3,366 0.02% 370,523,492
2007-07-20 2007-07-18 415.590 887,582 -439 0.02% 368,870,484
2007-07-18 2007-07-16 413.308 888,021 +20,997 0.02% 367,026,557
2007-07-17 2007-07-13 411.882 867,024 -2,524 0.02% 357,111,783
2007-07-16 2007-07-12 409.886 869,548 -1,021 0.02% 356,415,183
2007-07-13 2007-07-11 408.459 870,569 -3,599 0.02% 355,592,084
2007-07-12 2007-07-10 414.449 874,168 -5,108 0.02% 362,298,375
2007-07-11 2007-07-09 413.594 879,276 -140 0.02% 363,662,976
2007-07-10 2007-07-06 412.167 879,416 -812 0.02% 362,466,670
2007-07-09 2007-07-05 408.459 880,228 +421 0.02% 359,537,393
2007-07-05 2007-07-03 408.459 879,807 +8,914 0.02% 359,365,431
2007-07-03 2007-06-28 409.315 870,893 +7,152 0.02% 356,469,657
2007-06-29 2007-06-27 407.889 863,741 -713 0.02% 352,310,381
2007-06-27 2007-06-25 411.312 864,454 -1,408 0.02% 355,560,097
2007-06-26 2007-06-22 415.020 865,862 0.02% 359,349,911

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top