History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNNY WORLD INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 +0
2022-09-23 2022-09-21 58.818 0 +0
2022-09-22 2022-09-20 59.997 0 +0
2022-09-21 2022-09-19 59.190 0 +0
2022-09-20 2022-09-16 59.066 0 +0
2022-09-19 2022-09-15 58.818 0 +0
2022-09-16 2022-09-14 59.066 0 +0
2022-09-15 2022-09-13 60.618 0 +0
2022-09-14 2022-09-09 59.625 0 +0
2022-09-13 2022-09-08 59.066 0 +0
2022-09-09 2022-09-07 59.315 0 +0
2022-09-08 2022-09-06 60.555 0 +0
2022-09-07 2022-09-05 59.315 0 +0
2022-09-06 2022-09-02 59.687 0 +0
2022-09-05 2022-09-01 59.873 0 +0
2022-09-02 2022-08-31 60.307 0 +0
2022-09-01 2022-08-30 60.990 0 +0
2022-08-31 2022-08-29 60.493 0 +0
2022-08-30 2022-08-26 60.928 0 +0
2022-08-29 2022-08-25 60.866 0 +0
2022-08-26 2022-08-24 60.245 0 +0
2022-08-25 2022-08-23 60.866 0 +0
2022-08-24 2022-08-22 61.176 0 +0
2022-08-23 2022-08-19 62.479 0 +0
2022-08-22 2022-08-18 62.603 0 +0
2022-08-19 2022-08-17 65.353 0 +0
2022-08-18 2022-08-16 65.227 0 +0
2022-08-17 2022-08-15 65.667 0 +0
2022-08-16 2022-08-12 66.171 0 +0
2022-08-15 2022-08-11 66.045 0 +0
2022-08-12 2022-08-10 65.353 0 +0
2022-08-11 2022-08-09 65.542 0 +0
2022-08-10 2022-08-08 65.164 0 +0
2022-08-09 2022-08-05 64.284 0 +0
2022-08-08 2022-08-04 64.913 0 +0
2022-08-05 2022-08-03 64.158 0 +0
2022-08-04 2022-08-02 64.158 0 +0
2022-08-03 2022-08-01 65.227 0 +0
2022-08-02 2022-07-29 62.145 0 +0
2022-08-01 2022-07-28 62.397 0 +0
2022-07-29 2022-07-27 62.774 0 +0
2022-07-28 2022-07-26 63.026 0 +0
2022-07-27 2022-07-25 61.453 0 +0
2022-07-26 2022-07-22 61.139 0 +0
2022-07-25 2022-07-21 60.635 0 +0
2022-07-22 2022-07-20 61.956 0 +0
2022-07-21 2022-07-19 61.390 0 +0
2022-07-20 2022-07-18 61.830 0 +0
2022-07-19 2022-07-15 60.006 0 +0
2022-07-18 2022-07-14 61.642 0 +0
2022-07-15 2022-07-13 61.768 0 +0
2022-07-14 2022-07-12 61.705 0 +0
2022-07-13 2022-07-11 61.642 0 +0
2022-07-12 2022-07-08 62.648 0 +0
2022-07-11 2022-07-07 62.459 0 +0
2022-07-08 2022-07-06 61.768 0 +0
2022-07-07 2022-07-05 64.032 0 +0
2022-07-06 2022-07-04 64.472 0 +0
2022-07-05 2022-06-30 64.975 0 +0
2022-07-04 2022-06-29 65.290 0 +0
2022-06-30 2022-06-28 65.479 0 +0
2022-06-29 2022-06-27 65.164 0 +0
2022-06-28 2022-06-24 63.906 0 +0
2022-06-27 2022-06-23 63.717 0 +0
2022-06-24 2022-06-22 63.717 0 +0
2022-06-23 2022-06-21 64.661 0 +0
2022-06-22 2022-06-20 62.334 0 +0
2022-06-21 2022-06-17 62.459 0 +0
2022-06-20 2022-06-16 62.648 0 +0
2022-06-17 2022-06-15 62.774 0 +0
2022-06-16 2022-06-14 62.334 0 +0
2022-06-15 2022-06-13 61.264 0 +0
2022-06-14 2022-06-10 62.837 0 +0
2022-06-13 2022-06-09 63.655 0 +0
2022-06-10 2022-06-08 64.472 0 +0
2022-06-09 2022-06-07 65.101 0 +0
2022-06-08 2022-06-06 66.233 0 +0
2022-06-07 2022-06-02 65.793 0 +0
2022-06-06 2022-06-01 66.045 0 +0
2022-06-02 2022-05-31 65.542 0 +0
2022-06-01 2022-05-30 65.919 0 +0
2022-05-31 2022-05-27 65.353 0 +0
2022-05-30 2022-05-26 64.409 0 +0
2022-05-27 2022-05-25 64.095 0 +0
2022-05-26 2022-05-24 62.145 0 +0
2022-05-25 2022-05-23 60.950 0 +0
2022-05-24 2022-05-20 60.950 0 +0
2022-05-23 2022-05-19 59.818 0 +0
2022-05-20 2022-05-18 60.824 0 +0
2022-05-19 2022-05-17 61.139 0 +0
2022-05-18 2022-05-16 60.258 0 +0
2022-05-17 2022-05-13 60.069 0 +0
2022-05-16 2022-05-12 58.811 0 +0
2022-05-13 2022-05-11 60.887 0 +0
2022-05-12 2022-05-10 60.950 0 +0
2022-05-11 2022-05-06 61.642 0 +0
2022-05-10 2022-05-05 63.466 0 +0
2022-05-06 2022-05-04 63.843 0 +0
2022-05-05 2022-05-03 62.648 0 +0
2022-05-04 2022-04-29 61.076 0 +0
2022-05-03 2022-04-28 61.453 0 +0
2022-04-29 2022-04-27 60.510 0 +0
2022-04-28 2022-04-26 62.271 0 +0
2022-04-27 2022-04-25 64.975 0 +0
2022-04-26 2022-04-22 68.120 0 +0
2022-04-25 2022-04-21 69.190 0 +0
2022-04-22 2022-04-20 67.869 0 +0
2022-04-21 2022-04-19 67.240 0 +0
2022-04-20 2022-04-14 66.988 0 +0
2022-04-19 2022-04-13 67.051 0 +0
2022-04-14 2022-04-12 67.114 0 +0
2022-04-13 2022-04-11 67.995 0 +0
2022-04-12 2022-04-08 67.869 0 +0
2022-04-11 2022-04-07 67.240 0 +0
2022-04-08 2022-04-06 67.554 0 +0
2022-04-07 2022-04-04 67.995 0 +0
2022-04-06 2022-04-01 68.372 0 +0
2022-04-04 2022-03-31 68.183 0 +0
2022-04-01 2022-03-30 67.869 0 +0
2022-03-31 2022-03-29 67.303 0 +0
2022-03-30 2022-03-28 67.617 0 +0
2022-03-29 2022-03-25 66.422 0 +0
2022-03-28 2022-03-24 66.296 0 +0
2022-03-25 2022-03-23 66.862 0 +0
2022-03-24 2022-03-22 65.856 0 +0
2022-03-23 2022-03-21 64.598 0 +0
2022-03-22 2022-03-18 64.661 0 +0
2022-03-21 2022-03-17 64.409 0 +0
2022-03-18 2022-03-16 61.893 0 +0
2022-03-17 2022-03-15 61.893 0 +0
2022-03-16 2022-03-14 62.397 0 +0
2022-03-15 2022-03-11 61.453 0 +0
2022-03-14 2022-03-10 61.830 0 +0
2022-03-11 2022-03-09 65.724 0 +0
2022-03-10 2022-03-08 64.056 0 +0
2022-03-09 2022-03-07 63.856 0 +0
2022-03-08 2022-03-04 68.727 0 +0
2022-03-07 2022-03-03 71.129 0 +0
2022-03-04 2022-03-02 68.326 0 +0
2022-03-03 2022-03-01 72.063 0 +0
2022-03-02 2022-02-28 72.196 0 +0
2022-03-01 2022-02-25 73.064 0 +0
2022-02-28 2022-02-24 74.932 0 +0
2022-02-25 2022-02-23 77.534 0 +0
2022-02-24 2022-02-22 75.333 0 +0
2022-02-23 2022-02-21 78.135 0 +0
2022-02-22 2022-02-18 77.401 0 +0
2022-02-21 2022-02-17 77.401 0 +0
2022-02-18 2022-02-16 78.068 0 +0
2022-02-17 2022-02-15 77.401 0 +0
2022-02-16 2022-02-14 78.736 0 +0
2022-02-15 2022-02-11 78.736 0 +0
2022-02-14 2022-02-10 78.402 0 +0
2022-02-11 2022-02-09 79.136 0 +0
2022-02-10 2022-02-08 78.469 0 +0
2022-02-09 2022-02-07 77.268 0 +0
2022-02-08 2022-02-04 77.268 0 +0
2022-02-07 2022-01-31 73.598 0 +0
2022-02-04 2022-01-27 72.930 0 +0
2022-01-28 2022-01-26 71.930 0 +0
2022-01-27 2022-01-25 69.861 0 +0
2022-01-26 2022-01-24 71.129 0 +0
2022-01-25 2022-01-21 71.062 0 +0
2022-01-24 2022-01-20 72.597 0 +0
2022-01-21 2022-01-19 72.997 0 +0
2022-01-20 2022-01-18 72.797 0 +0
2022-01-19 2022-01-17 73.398 0 +0
2022-01-18 2022-01-14 72.797 0 +0
2022-01-17 2022-01-13 71.596 0 +0
2022-01-14 2022-01-12 70.395 0 +0
2022-01-13 2022-01-11 69.327 0 +0
2022-01-12 2022-01-10 68.994 0 +0
2022-01-11 2022-01-07 66.858 0 +0
2022-01-10 2022-01-06 65.391 0 +0
2022-01-07 2022-01-05 65.591 0 +0
2022-01-06 2022-01-04 63.789 0 +0
2022-01-05 2022-01-03 62.521 0 +0
2022-01-04 2021-12-31 62.588 0 +0
2022-01-03 2021-12-29 62.521 0 +0
2021-12-30 2021-12-28 62.188 0 +0
2021-12-29 2021-12-24 61.988 0 +0
2021-12-28 2021-12-22 60.987 0 +0
2021-12-23 2021-12-21 60.653 0 +0
2021-12-22 2021-12-20 60.720 0 +0
2021-12-21 2021-12-17 61.921 0 +0
2021-12-20 2021-12-16 60.253 0 +0
2021-12-17 2021-12-15 59.986 0 +0
2021-12-16 2021-12-14 59.385 0 +0
2021-12-15 2021-12-13 60.186 0 +0
2021-12-14 2021-12-10 60.319 0 +0
2021-12-13 2021-12-09 60.453 0 +0
2021-12-10 2021-12-08 60.720 0 +0
2021-12-09 2021-12-07 60.920 0 +0
2021-12-08 2021-12-06 59.852 0 +0
2021-12-07 2021-12-03 59.852 0 +0
2021-12-06 2021-12-02 58.718 0 +0
2021-12-03 2021-12-01 58.051 0 +0
2021-12-02 2021-11-30 57.317 0 +0
2021-12-01 2021-11-29 58.384 0 +0
2021-11-30 2021-11-26 59.185 0 +0
2021-11-29 2021-11-25 61.587 0 +0
2021-11-26 2021-11-24 61.520 0 +0
2021-11-25 2021-11-23 60.720 0 +0
2021-11-24 2021-11-22 60.786 0 +0
2021-11-23 2021-11-19 61.454 0 +0
2021-11-22 2021-11-18 61.454 0 +0
2021-11-19 2021-11-17 61.387 0 +0
2021-11-18 2021-11-16 61.120 0 +0
2021-11-17 2021-11-15 60.319 0 +0
2021-11-16 2021-11-12 60.453 0 +0
2021-11-15 2021-11-11 60.653 0 +0
2021-11-12 2021-11-10 60.453 0 +0
2021-11-11 2021-11-09 60.786 0 +0
2021-11-10 2021-11-08 60.987 0 +0
2021-11-09 2021-11-05 60.653 0 +0
2021-11-08 2021-11-04 62.922 0 +0
2021-11-05 2021-11-03 62.521 0 +0
2021-11-04 2021-11-02 62.788 0 +0
2021-11-03 2021-11-01 62.655 0 +0
2021-11-02 2021-10-29 62.922 0 +0
2021-11-01 2021-10-28 62.722 0 +0
2021-10-29 2021-10-27 63.856 0 +0
2021-10-28 2021-10-26 63.389 0 +0
2021-10-27 2021-10-25 62.321 0 +0
2021-10-26 2021-10-22 62.054 0 +0
2021-10-25 2021-10-21 62.054 0 +0
2021-10-22 2021-10-20 61.854 0 +0
2021-10-21 2021-10-19 61.587 0 +0
2021-10-20 2021-10-18 61.654 0 +0
2021-10-19 2021-10-15 61.454 0 +0
2021-10-18 2021-10-12 59.986 0 +0
2021-10-15 2021-10-11 60.053 0 +0
2021-10-12 2021-10-08 58.518 0 +0
2021-10-11 2021-10-07 57.717 0 +0
2021-10-08 2021-10-06 56.650 0 +0
2021-10-07 2021-10-05 54.848 0 +0
2021-10-06 2021-10-04 54.047 0 +0
2021-10-05 2021-09-30 54.648 0 +0
2021-10-04 2021-09-29 55.048 0 +0
2021-09-30 2021-09-28 54.514 0 +0
2021-09-29 2021-09-27 53.780 0 +0
2021-09-28 2021-09-24 52.980 0 +0
2021-09-27 2021-09-23 53.046 0 +0
2021-09-24 2021-09-21 51.779 0 +0
2021-09-23 2021-09-20 52.046 0 +0
2021-09-21 2021-09-17 53.714 0 +0
2021-09-20 2021-09-16 53.380 0 +0
2021-09-17 2021-09-15 53.513 0 +0
2021-09-16 2021-09-14 53.647 0 +0
2021-09-15 2021-09-13 54.314 0 +0
2021-09-14 2021-09-10 54.581 0 +0
2021-09-13 2021-09-09 53.914 0 +0
2021-09-10 2021-09-08 53.981 0 +0
2021-09-09 2021-09-07 54.715 0 +0
2021-09-08 2021-09-06 55.248 0 +0
2021-09-07 2021-09-03 55.315 0 +0
2021-09-06 2021-09-02 55.182 0 +0
2021-09-03 2021-09-01 55.782 0 +0
2021-09-02 2021-08-31 55.315 0 +0
2021-09-01 2021-08-30 55.582 0 +0
2021-08-31 2021-08-27 56.049 0 +0
2021-08-30 2021-08-26 56.249 0 +0
2021-08-27 2021-08-25 56.049 0 +0
2021-08-26 2021-08-24 55.715 0 +0
2021-08-25 2021-08-23 56.583 0 +0
2021-08-24 2021-08-20 56.116 0 +0
2021-08-23 2021-08-19 56.516 0 +0
2021-08-20 2021-08-18 58.654 0 +0
2021-08-19 2021-08-17 59.262 0 +0
2021-08-18 2021-08-16 59.938 0 +0
2021-08-17 2021-08-13 59.735 0 +0
2021-08-16 2021-08-12 59.870 0 +0
2021-08-13 2021-08-11 59.532 0 +0
2021-08-12 2021-08-10 59.195 0 +0
2021-08-11 2021-08-09 59.195 0 +0
2021-08-10 2021-08-06 58.384 0 +0
2021-08-09 2021-08-05 58.519 0 +0
2021-08-06 2021-08-04 58.316 0 +0
2021-08-05 2021-08-03 57.978 0 +0
2021-08-04 2021-08-02 58.722 0 +0
2021-08-03 2021-07-30 58.181 0 +0
2021-08-02 2021-07-29 57.978 0 +0
2021-07-30 2021-07-28 57.776 0 +0
2021-07-29 2021-07-27 58.249 0 +0
2021-07-28 2021-07-26 57.235 0 +0
2021-07-27 2021-07-23 58.046 0 +0
2021-07-26 2021-07-22 58.519 0 +0
2021-07-23 2021-07-21 57.235 0 +0
2021-07-22 2021-07-20 56.829 0 +0
2021-07-21 2021-07-19 57.776 0 +0
2021-07-20 2021-07-16 59.127 0 +0
2021-07-19 2021-07-15 59.668 0 +0
2021-07-16 2021-07-14 59.938 0 +0
2021-07-15 2021-07-13 60.884 0 +0
2021-07-14 2021-07-12 59.330 0 +0
2021-07-13 2021-07-09 58.857 0 +0
2021-07-12 2021-07-08 59.397 0 +0
2021-07-09 2021-07-07 60.276 0 +0
2021-07-08 2021-07-06 61.154 0 +0
2021-07-07 2021-07-05 61.019 0 +0
2021-07-06 2021-07-02 60.614 0 +0
2021-07-05 2021-06-30 60.614 0 +0
2021-07-02 2021-06-29 61.154 0 +0
2021-06-30 2021-06-28 62.033 0 +0
2021-06-29 2021-06-25 62.303 0 +0
2021-06-28 2021-06-24 62.033 0 +0
2021-06-25 2021-06-23 62.235 0 +0
2021-06-24 2021-06-22 61.830 0 +0
2021-06-23 2021-06-21 61.560 0 +0
2021-06-22 2021-06-18 63.790 0 +0
2021-06-21 2021-06-17 65.276 0 +0
2021-06-18 2021-06-16 65.006 0 +0
2021-06-17 2021-06-15 63.992 0 +0
2021-06-16 2021-06-11 64.330 0 +0
2021-06-15 2021-06-10 64.398 0 +0
2021-06-11 2021-06-09 65.411 0 +0
2021-06-10 2021-06-08 66.087 0 +0
2021-06-09 2021-06-07 65.817 0 +0
2021-06-08 2021-06-04 65.614 0 +0
2021-06-07 2021-06-03 65.952 0 +0
2021-06-04 2021-06-02 66.425 0 +0
2021-06-03 2021-06-01 67.236 0 +0
2021-06-02 2021-05-31 66.628 0 +0
2021-06-01 2021-05-28 68.655 0 +0
2021-05-31 2021-05-27 66.155 0 +0
2021-05-28 2021-05-26 66.357 0 +0
2021-05-27 2021-05-25 66.493 0 +0
2021-05-26 2021-05-24 66.087 0 +0
2021-05-25 2021-05-21 65.614 0 +0
2021-05-24 2021-05-20 65.479 0 +0
2021-05-21 2021-05-18 66.493 0 +0
2021-05-20 2021-05-17 65.614 0 +0
2021-05-18 2021-05-14 65.884 0 +0
2021-05-17 2021-05-13 64.600 0 +0
2021-05-14 2021-05-12 64.803 0 +0
2021-05-13 2021-05-11 65.344 0 +0
2021-05-12 2021-05-10 66.425 0 +0
2021-05-11 2021-05-07 66.357 0 +0
2021-05-10 2021-05-06 66.425 0 +0
2021-05-07 2021-05-05 65.411 0 +0
2021-05-06 2021-05-04 65.073 0 +0
2021-05-05 2021-05-03 63.925 0 +0
2021-05-04 2021-04-30 66.020 0 +0
2021-05-03 2021-04-29 65.276 0 +0
2021-04-30 2021-04-28 64.127 0 +0
2021-04-29 2021-04-27 62.168 0 +0
2021-04-28 2021-04-26 60.951 0 +0
2021-04-27 2021-04-23 60.546 0 +0
2021-04-26 2021-04-22 60.614 0 +0
2021-04-23 2021-04-21 61.087 0 +0
2021-04-22 2021-04-20 62.303 0 +0
2021-04-21 2021-04-19 62.168 0 +0
2021-04-20 2021-04-16 61.087 0 +0
2021-04-19 2021-04-15 61.695 0 +0
2021-04-16 2021-04-14 62.371 0 +0
2021-04-15 2021-04-13 62.168 0 +0
2021-04-14 2021-04-12 61.898 0 +0
2021-04-13 2021-04-09 62.911 0 +0
2021-04-12 2021-04-08 63.317 0 +0
2021-04-09 2021-04-07 62.033 0 +0
2021-04-08 2021-04-01 61.289 0 +0
2021-04-07 2021-03-31 61.492 0 +0
2021-04-01 2021-03-30 61.425 0 +0
2021-03-31 2021-03-29 60.951 0 +0
2021-03-30 2021-03-26 60.614 0 +0
2021-03-29 2021-03-25 60.478 0 +0
2021-03-26 2021-03-24 59.938 0 +0
2021-03-25 2021-03-23 61.289 0 +0
2021-03-24 2021-03-22 62.168 0 +0
2021-03-23 2021-03-19 63.249 0 +0
2021-03-22 2021-03-18 63.249 0 +0
2021-03-19 2021-03-17 61.830 0 +0
2021-03-18 2021-03-16 61.898 0 +0
2021-03-17 2021-03-15 62.844 0 +0
2021-03-16 2021-03-12 61.830 0 +0
2021-03-15 2021-03-11 63.384 0 +0
2021-03-12 2021-03-10 66.147 0 +0
2021-03-11 2021-03-09 67.533 0 +0
2021-03-10 2021-03-08 66.147 0 +0
2021-03-09 2021-03-05 63.862 0 +0
2021-03-08 2021-03-04 64.485 0 +0
2021-03-05 2021-03-03 64.069 0 +0
2021-03-04 2021-03-02 62.407 0 +0
2021-03-03 2021-03-01 63.862 0 +0
2021-03-02 2021-02-26 65.524 0 +0
2021-03-01 2021-02-25 66.009 0 +0
2021-02-26 2021-02-24 63.862 0 +0
2021-02-25 2021-02-23 64.693 0 +0
2021-02-24 2021-02-22 64.416 0 +0
2021-02-23 2021-02-19 63.100 0 +0
2021-02-22 2021-02-18 64.277 0 +0
2021-02-19 2021-02-17 63.792 0 +0
2021-02-18 2021-02-16 63.377 0 +0
2021-02-17 2021-02-11 58.875 0 +0
2021-02-16 2021-02-09 57.766 0 +0
2021-02-10 2021-02-08 57.281 0 +0
2021-02-09 2021-02-05 57.766 0 +0
2021-02-08 2021-02-04 56.797 0 +0
2021-02-05 2021-02-03 57.281 0 +0
2021-02-04 2021-02-02 56.727 0 +0
2021-02-03 2021-02-01 56.450 0 +0
2021-02-02 2021-01-29 56.727 0 +0
2021-02-01 2021-01-28 57.558 0 +0
2021-01-29 2021-01-27 59.221 0 +0
2021-01-28 2021-01-26 58.459 0 +0
2021-01-27 2021-01-25 59.290 0 +0
2021-01-26 2021-01-22 59.844 0 +0
2021-01-25 2021-01-21 61.437 0 +0
2021-01-22 2021-01-20 59.913 0 +0
2021-01-21 2021-01-19 60.675 0 +0
2021-01-20 2021-01-18 58.251 0 +0
2021-01-19 2021-01-15 59.498 0 +0
2021-01-18 2021-01-14 59.567 0 +0
2021-01-15 2021-01-13 59.221 0 +0
2021-01-14 2021-01-12 59.913 0 +0
2021-01-13 2021-01-11 59.567 0 +0
2021-01-12 2021-01-08 60.121 0 +0
2021-01-11 2021-01-07 60.121 0 +0
2021-01-08 2021-01-06 57.489 0 +0
2021-01-07 2021-01-05 55.619 0 +0
2021-01-06 2021-01-04 56.035 0 +0
2021-01-05 2020-12-31 56.450 0 +0
2021-01-04 2020-12-29 55.758 0 +0
2020-12-30 2020-12-28 55.411 0 +0
2020-12-29 2020-12-24 55.550 0 +0
2020-12-28 2020-12-22 54.649 0 +0
2020-12-23 2020-12-21 54.719 0 +0
2020-12-22 2020-12-18 57.004 0 +0
2020-12-21 2020-12-17 57.766 0 +0
2020-12-18 2020-12-16 57.212 0 +0
2020-12-17 2020-12-15 56.797 0 +0
2020-12-16 2020-12-14 57.281 0 +0
2020-12-15 2020-12-11 57.697 0 +0
2020-12-14 2020-12-10 58.043 0 +0
2020-12-11 2020-12-09 57.836 0 +0
2020-12-10 2020-12-08 57.281 0 +0
2020-12-09 2020-12-07 59.429 0 +0
2020-12-08 2020-12-04 60.606 0 +0
2020-12-07 2020-12-03 60.121 0 +0
2020-12-04 2020-12-02 58.875 0 +0
2020-12-03 2020-12-01 56.797 0 +0
2020-12-02 2020-11-30 57.489 0 +0
2020-12-01 2020-11-27 58.182 0 +0
2020-11-30 2020-11-26 58.182 0 +0
2020-11-27 2020-11-25 58.667 0 +0
2020-11-26 2020-11-24 55.065 0 +0
2020-11-25 2020-11-23 54.511 0 +0
2020-11-24 2020-11-20 53.887 0 +0
2020-11-23 2020-11-19 54.165 0 +0
2020-11-20 2020-11-18 54.303 0 +0
2020-11-19 2020-11-17 54.372 0 +0
2020-11-18 2020-11-16 53.749 0 +0
2020-11-17 2020-11-13 51.602 0 +0
2020-11-16 2020-11-12 53.126 0 +0
2020-11-13 2020-11-11 54.372 0 +0
2020-11-12 2020-11-10 52.225 0 +0
2020-11-11 2020-11-09 48.277 0 +0
2020-11-10 2020-11-06 48.069 0 +0
2020-11-09 2020-11-05 47.307 0 +0
2020-11-06 2020-11-04 46.823 0 +0
2020-11-05 2020-11-03 46.823 0 +0
2020-11-04 2020-11-02 45.437 0 +0
2020-11-03 2020-10-30 44.468 0 +0
2020-11-02 2020-10-29 44.745 0 +0
2020-10-30 2020-10-28 45.229 0 +0
2020-10-29 2020-10-27 46.823 0 +0
2020-10-28 2020-10-23 44.675 0 +0
2020-10-27 2020-10-22 43.290 0 +0
2020-10-23 2020-10-21 43.013 0 +0
2020-10-22 2020-10-20 42.667 0 +0
2020-10-21 2020-10-19 42.805 0 +0
2020-10-20 2020-10-16 41.766 0 +0
2020-10-19 2020-10-15 41.420 0 +0
2020-10-16 2020-10-14 42.251 0 +0
2020-10-15 2020-10-12 43.567 0 +0
2020-10-14 2020-10-09 43.567 0 +0
2020-10-12 2020-10-08 43.498 0 +0
2020-10-09 2020-10-07 43.706 0 +0
2020-10-08 2020-10-06 43.013 0 +0
2020-10-07 2020-10-05 42.944 0 +0
2020-10-06 2020-09-30 41.281 0 +0
2020-10-05 2020-09-29 41.558 0 +0
2020-09-30 2020-09-28 42.667 0 +0
2020-09-29 2020-09-25 39.065 0 +0
2020-09-28 2020-09-24 39.619 0 +0
2020-09-25 2020-09-23 39.827 0 +0
2020-09-24 2020-09-22 39.758 0 +0
2020-09-23 2020-09-21 40.589 0 +0
2020-09-22 2020-09-18 42.874 0 +0
2020-09-21 2020-09-17 42.805 0 +0
2020-09-18 2020-09-16 43.983 0 +0
2020-09-17 2020-09-15 44.398 0 +0
2020-09-16 2020-09-14 44.606 0 +0
2020-09-15 2020-09-11 44.675 0 +0
2020-09-14 2020-09-10 44.883 0 +0
2020-09-11 2020-09-09 45.299 0 +0
2020-09-10 2020-09-08 45.714 0 +0
2020-09-09 2020-09-07 45.507 0 +0
2020-09-08 2020-09-04 45.853 0 +0
2020-09-07 2020-09-03 46.338 0 +0
2020-09-04 2020-09-02 45.922 0 +0
2020-09-03 2020-09-01 46.407 0 +0
2020-09-02 2020-08-31 46.823 0 +0
2020-09-01 2020-08-28 47.100 0 +0
2020-08-31 2020-08-27 46.130 0 +0
2020-08-28 2020-08-26 47.030 0 +0
2020-08-27 2020-08-25 47.584 0 +0
2020-08-26 2020-08-24 46.961 0 +0
2020-08-25 2020-08-21 46.615 0 +0
2020-08-24 2020-08-20 46.615 0 +0
2020-08-21 2020-08-19 47.307 0 +0
2020-08-20 2020-08-18 47.446 0 +0
2020-08-19 2020-08-17 47.931 0 +0
2020-08-18 2020-08-14 48.069 0 +0
2020-08-17 2020-08-13 49.039 0 +0
2020-08-14 2020-08-12 49.524 0 +0
2020-08-13 2020-08-11 47.238 0 +0
2020-08-12 2020-08-10 45.853 0 +0
2020-08-11 2020-08-07 45.437 0 +0
2020-08-10 2020-08-06 46.407 0 +0
2020-08-07 2020-08-05 47.030 0 +0
2020-08-06 2020-08-04 46.615 0 +0
2020-08-05 2020-08-03 46.268 0 +0
2020-08-04 2020-07-31 48.416 0 +0
2020-08-03 2020-07-30 49.385 0 +0
2020-07-31 2020-07-29 49.524 0 +0
2020-07-30 2020-07-28 48.208 0 +0
2020-07-29 2020-07-27 48.970 0 +0
2020-07-28 2020-07-24 49.870 0 +0
2020-07-27 2020-07-23 50.632 0 +0
2020-07-24 2020-07-22 50.701 0 +0
2020-07-23 2020-07-21 51.948 0 +0
2020-07-22 2020-07-20 50.701 0 +0
2020-07-21 2020-07-17 51.186 0 +0
2020-07-20 2020-07-16 51.533 0 +0
2020-07-17 2020-07-15 51.533 0 +0
2020-07-16 2020-07-14 51.048 0 +0
2020-07-15 2020-07-13 51.602 0 +0
2020-07-14 2020-07-10 50.424 0 +0
2020-07-13 2020-07-09 51.394 0 +0
2020-07-10 2020-07-08 51.255 0 +0
2020-07-09 2020-07-07 53.541 0 +0
2020-07-08 2020-07-06 54.442 0 +0
2020-07-07 2020-07-03 51.879 0 +0
2020-07-06 2020-07-02 51.671 0 +0
2020-07-03 2020-06-30 50.147 0 +0
2020-07-02 2020-06-29 49.939 0 +0
2020-06-30 2020-06-26 50.840 0 +0
2020-06-29 2020-06-24 51.255 0 +0
2020-06-26 2020-06-23 51.879 0 +0
2020-06-24 2020-06-22 50.840 0 +0
2020-06-23 2020-06-19 51.740 0 +0
2020-06-22 2020-06-18 51.394 0 +0
2020-06-19 2020-06-17 52.225 0 +0
2020-06-18 2020-06-16 51.810 0 +0
2020-06-17 2020-06-15 50.563 0 +0
2020-06-16 2020-06-12 51.671 0 +0
2020-06-15 2020-06-11 52.433 0 +0
2020-06-12 2020-06-10 55.065 0 +0
2020-06-11 2020-06-09 55.896 0 +0
2020-06-10 2020-06-08 56.797 0 +0
2020-06-09 2020-06-05 56.104 0 +0
2020-06-08 2020-06-04 53.818 0 +0
2020-06-05 2020-06-03 52.849 0 +0
2020-06-04 2020-06-02 51.533 0 +0
2020-06-03 2020-06-01 50.701 0 +0
2020-06-02 2020-05-29 49.662 0 +0
2020-06-01 2020-05-28 51.255 0 +0
2020-05-29 2020-05-27 51.740 0 +0
2020-05-28 2020-05-26 51.117 0 +0
2020-05-27 2020-05-25 49.455 0 +0
2020-05-26 2020-05-22 49.662 0 +0
2020-05-25 2020-05-21 53.333 0 +0
2020-05-22 2020-05-20 53.264 0 +0
2020-05-21 2020-05-19 54.649 0 +0
2020-05-20 2020-05-18 52.918 0 +0
2020-05-19 2020-05-15 52.779 0 +0
2020-05-18 2020-05-14 52.918 0 +0
2020-05-15 2020-05-13 53.887 0 +0
2020-05-14 2020-05-12 54.442 0 +0
2020-05-13 2020-05-11 55.481 0 +0
2020-05-12 2020-05-08 54.788 0 +0
2020-05-11 2020-05-07 53.818 0 +0
2020-05-08 2020-05-06 54.026 0 +0
2020-05-07 2020-05-05 54.026 0 +0
2020-05-06 2020-05-04 53.472 0 +0
2020-05-05 2020-04-29 55.758 0 +0
2020-05-04 2020-04-28 55.342 0 +0
2020-04-29 2020-04-27 54.719 0 +0
2020-04-28 2020-04-24 53.680 0 +0
2020-04-27 2020-04-23 53.610 0 +0
2020-04-24 2020-04-22 53.818 0 +0
2020-04-23 2020-04-21 54.234 0 +0
2020-04-22 2020-04-20 55.481 0 +0
2020-04-21 2020-04-17 54.719 0 +0
2020-04-20 2020-04-16 54.996 0 +0
2020-04-17 2020-04-15 56.242 0 +0
2020-04-16 2020-04-14 57.420 0 +0
2020-04-15 2020-04-09 56.797 0 +0
2020-04-14 2020-04-08 55.273 0 +0
2020-04-09 2020-04-07 55.619 0 +0
2020-04-08 2020-04-06 53.957 0 +0
2020-04-07 2020-04-03 52.502 0 +0
2020-04-06 2020-04-02 53.887 0 +0
2020-04-03 2020-04-01 55.342 0 +0
2020-04-02 2020-03-31 61.160 0 +0
2020-04-01 2020-03-30 61.645 0 +0
2020-03-31 2020-03-27 62.892 0 +0
2020-03-30 2020-03-26 63.307 0 +0
2020-03-27 2020-03-25 64.139 0 +0
2020-03-26 2020-03-24 62.476 0 +0
2020-03-25 2020-03-23 61.229 0 +0
2020-03-24 2020-03-20 65.108 0 +0
2020-03-23 2020-03-19 61.784 0 +0
2020-03-20 2020-03-18 61.714 0 +0
2020-03-19 2020-03-17 62.268 0 +0
2020-03-18 2020-03-16 60.675 0 +0
2020-03-17 2020-03-13 63.307 0 +0
2020-03-16 2020-03-12 64.623 0 +0
2020-03-13 2020-03-11 67.394 0 +0
2020-03-12 2020-03-10 67.740 0 +0
2020-03-11 2020-03-09 67.533 0 +0
2020-03-10 2020-03-06 70.165 0 +0
2020-03-09 2020-03-05 71.758 0 +0
2020-03-06 2020-03-04 71.134 0 +0
2020-03-05 2020-03-03 72.797 0 +0
2020-03-04 2020-03-02 73.143 0 +0
2020-03-03 2020-02-28 73.628 0 +0
2020-03-02 2020-02-27 75.359 0 +0
2020-02-28 2020-02-26 77.022 0 +0
2020-02-27 2020-02-25 77.645 0 +0
2020-02-26 2020-02-24 78.268 0 +0
2020-02-25 2020-02-21 78.476 0 +0
2020-02-24 2020-02-20 78.684 0 +0
2020-02-21 2020-02-19 78.961 0 +0
2020-02-20 2020-02-18 80.000 0 +0
2020-02-19 2020-02-17 82.286 0 +0
2020-02-18 2020-02-14 82.632 0 +0
2020-02-17 2020-02-13 82.355 0 +0
2020-02-14 2020-02-12 82.217 0 +0
2020-02-13 2020-02-11 81.247 0 +0
2020-02-12 2020-02-10 80.485 0 +0
2020-02-11 2020-02-07 80.069 0 +0
2020-02-10 2020-02-06 80.208 0 +0
2020-02-07 2020-02-05 78.684 0 +0
2020-02-06 2020-02-04 78.407 0 +0
2020-02-05 2020-02-03 78.268 0 +0
2020-02-04 2020-01-31 78.753 0 +0
2020-02-03 2020-01-30 78.546 0 +0
2020-01-31 2020-01-29 79.723 0 +0
2020-01-30 2020-01-24 81.385 0 +0
2020-01-29 2020-01-22 82.147 0 +0
2020-01-23 2020-01-21 81.939 0 +0
2020-01-22 2020-01-20 83.048 0 +0
2020-01-21 2020-01-17 83.325 0 +0
2020-01-20 2020-01-16 82.978 0 +0
2020-01-17 2020-01-15 82.840 0 +0
2020-01-16 2020-01-14 82.771 0 +0
2020-01-15 2020-01-13 83.048 0 +0
2020-01-14 2020-01-10 82.909 0 +0
2020-01-13 2020-01-09 82.909 0 +0
2020-01-10 2020-01-08 82.147 0 +0
2020-01-09 2020-01-07 82.978 0 +0
2020-01-08 2020-01-06 83.117 0 +0
2020-01-07 2020-01-03 83.671 0 +0
2020-01-06 2020-01-02 84.364 0 +0
2020-01-03 2019-12-31 84.294 0 +0
2020-01-02 2019-12-27 84.294 0 +0
2019-12-30 2019-12-24 83.810 0 +0
2019-12-27 2019-12-20 84.156 0 -66,420
2019-12-18 2019-12-16 83.117 66,420 -1,732 0.00% 5,520,627
2019-12-16 2019-12-12 81.178 68,152 -6,582 0.00% 5,532,412
2019-12-13 2019-12-11 80.416 74,734 -47,820 0.00% 6,009,783
2019-12-12 2019-12-10 79.792 122,554 -3,465 0.00% 9,778,862
2019-12-11 2019-12-09 79.931 126,019 -3,321 0.00% 10,072,799
2019-12-10 2019-12-06 79.584 129,340 -14,463 0.00% 10,293,456
2019-12-09 2019-12-05 79.238 143,803 -1,583 0.00% 11,394,684
2019-12-06 2019-12-04 78.961 145,386 -19,461 0.00% 11,479,838
2019-12-05 2019-12-03 80.277 164,847 -550 0.00% 13,233,442
2019-12-03 2019-11-29 80.485 165,397 -9,347 0.00% 13,311,962
2019-12-02 2019-11-28 81.455 174,744 -25,723 0.00% 14,233,704
2019-11-29 2019-11-27 81.662 200,467 -136,100 0.00% 16,370,616
2019-11-28 2019-11-26 81.455 336,567 -71,109 0.00% 27,414,932
2019-11-26 2019-11-22 80.554 407,676 -408 0.00% 32,840,003
2019-11-25 2019-11-21 80.208 408,084 -8,204 0.00% 32,731,541
2019-11-22 2019-11-20 81.039 416,288 -5,272 0.00% 33,735,572
2019-11-21 2019-11-19 81.524 421,560 -6,746 0.00% 34,367,203
2019-11-20 2019-11-18 80.623 428,306 +459 0.00% 34,531,502
2019-11-19 2019-11-15 79.931 427,847 -289 0.00% 34,198,151
2019-11-18 2019-11-14 80.208 428,136 -8,806 0.00% 34,339,869
2019-11-13 2019-11-11 81.732 436,942 -289 0.00% 35,711,996
2019-11-12 2019-11-08 83.186 437,231 -288 0.00% 36,371,589
2019-11-11 2019-11-07 83.394 437,519 -867 0.00% 36,486,460
2019-11-01 2019-10-30 82.009 438,386 -4,622 0.00% 35,951,474
2019-10-31 2019-10-29 82.355 443,008 -17,992 0.00% 36,483,941
2019-10-29 2019-10-25 85.403 461,000 -367 0.00% 39,370,627
2019-10-28 2019-10-24 85.680 461,367 -569 0.00% 39,529,794
2019-10-24 2019-10-22 85.056 461,936 -2,888 0.00% 39,290,586
2019-10-23 2019-10-21 84.710 464,824 -1,444 0.00% 39,375,250
2019-10-21 2019-10-17 84.364 466,268 -4,877 0.00% 39,336,093
2019-10-18 2019-10-16 83.255 471,145 -866 0.00% 39,225,400
2019-10-16 2019-10-14 83.048 472,011 -24,860 0.00% 39,199,419
2019-10-15 2019-10-11 81.662 496,871 -866 0.00% 40,575,678
2019-10-11 2019-10-09 81.585 497,737 -6 0.00% 40,607,781
2019-10-10 2019-10-08 82.076 497,743 +2,584 0.00% 40,852,899
2019-10-09 2019-10-04 81.795 495,159 -403 0.00% 40,501,752
2019-10-08 2019-10-03 82.638 495,562 -3,133 0.00% 40,952,240
2019-10-04 2019-10-02 83.761 498,695 -2,311 0.00% 41,771,365
2019-10-03 2019-09-30 84.815 501,006 -1,425 0.00% 42,492,577
2019-09-27 2019-09-25 83.410 502,431 -1,139 0.00% 41,907,917
2019-09-26 2019-09-24 84.183 503,570 +3,892 0.00% 42,391,837
2019-09-25 2019-09-23 83.551 499,678 -8,830 0.00% 41,748,454
2019-09-24 2019-09-20 84.253 508,508 -2,849 0.00% 42,843,234
2019-09-20 2019-09-18 84.042 511,357 -26,491 0.00% 42,975,562
2019-09-17 2019-09-13 85.236 537,848 -2,279 0.00% 45,843,889
2019-09-13 2019-09-11 85.306 540,127 -6,837 0.00% 46,076,064
2019-09-12 2019-09-10 82.708 546,964 -569 0.00% 45,238,400
2019-09-11 2019-09-09 81.725 547,533 -855 0.00% 44,747,264
2019-09-09 2019-09-05 80.742 548,388 -13 0.00% 44,278,101
2019-09-06 2019-09-04 81.304 548,401 -570 0.00% 44,587,180
2019-09-05 2019-09-03 78.566 548,971 -1,101 0.00% 43,130,321
2019-09-04 2019-09-02 78.706 550,072 -569 0.00% 43,294,064
2019-09-03 2019-08-30 79.057 550,641 -4,273 0.00% 43,532,152
2019-09-02 2019-08-29 78.847 554,914 -1,709 0.00% 43,753,081
2019-08-29 2019-08-27 78.706 556,623 -1,140 0.00% 43,809,668
2019-08-27 2019-08-23 80.181 557,763 -2,303 0.00% 44,721,773
2019-08-26 2019-08-22 79.830 560,066 -1,425 0.00% 44,709,816
2019-08-23 2019-08-21 80.321 561,491 -569 0.00% 45,099,531
2019-08-20 2019-08-16 79.338 562,060 +1,424 0.00% 44,592,757
2019-08-19 2019-08-15 79.759 560,636 +7,121 0.00% 44,715,956
2019-08-16 2019-08-14 82.557 553,515 -43,070 0.00% 45,696,654
2019-08-15 2019-08-13 82.130 596,585 +8,322 0.00% 48,997,639
2019-08-14 2019-08-12 84.052 588,263 +281 0.00% 49,444,552
2019-08-06 2019-08-02 88.464 587,982 +563 0.00% 52,015,428
2019-07-30 2019-07-26 91.453 587,419 -4,833 0.00% 53,721,500
2019-07-29 2019-07-25 92.023 592,252 -1,306 0.00% 54,500,699
2019-07-26 2019-07-24 92.094 593,558 -4,894 0.00% 54,663,125
2019-07-25 2019-07-23 92.165 598,452 -1,479 0.00% 55,156,425
2019-07-24 2019-07-22 91.738 599,931 -1,522 0.00% 55,036,554
2019-07-23 2019-07-19 92.592 601,453 -3,007 0.00% 55,689,845
2019-07-22 2019-07-18 92.165 604,460 -281 0.00% 55,710,153
2019-07-19 2019-07-17 92.521 604,741 -718 0.00% 55,951,248
2019-07-17 2019-07-15 92.521 605,459 -843 0.00% 56,017,679
2019-07-16 2019-07-12 92.806 606,302 -6,902 0.00% 56,268,276
2019-07-11 2019-07-09 92.379 613,204 -4,971 0.00% 56,646,970
2019-07-08 2019-07-04 93.375 618,175 -2,810 0.00% 57,722,122
2019-07-05 2019-07-03 93.233 620,985 +4,025 0.00% 57,896,115
2019-06-28 2019-06-26 91.311 616,960 -280 0.00% 56,335,309
2019-06-25 2019-06-21 92.023 617,240 -288 0.00% 56,800,166
2019-06-24 2019-06-20 92.806 617,528 -4,502 0.00% 57,310,112
2019-06-12 2019-06-10 92.877 622,030 -8,431 0.00% 57,772,194
2019-05-31 2019-05-29 92.308 630,461 +280 0.00% 58,196,279
2019-05-23 2019-05-21 92.663 630,181 -2,810 0.00% 58,394,683
2019-05-16 2019-05-14 95.490 632,991 +7,414 0.00% 60,444,267
2019-05-10 2019-05-08 97.146 625,577 +1,389 0.00% 60,772,455
2019-05-09 2019-05-07 98.947 624,188 -556 0.00% 61,761,268
2019-05-08 2019-05-06 98.082 624,744 +4,166 0.00% 61,276,402
2019-05-07 2019-05-03 100.387 620,578 -8,054 0.00% 62,297,871
2019-05-03 2019-04-30 97.506 628,632 -1,114 0.00% 61,295,587
2019-04-29 2019-04-25 96.354 629,746 +1,388 0.00% 60,678,605
2019-04-17 2019-04-15 96.642 628,358 -277 0.00% 60,725,867
2019-04-11 2019-04-09 96.498 628,635 -9,707 0.00% 60,662,096
2019-04-10 2019-04-08 96.066 638,342 -833 0.00% 61,322,988
2019-04-08 2019-04-03 95.634 639,175 +7,910 0.00% 61,126,835
2019-03-28 2019-03-26 92.033 631,265 +4,165 0.00% 58,097,390
2019-03-27 2019-03-25 91.745 627,100 +556 0.00% 57,533,433
2019-03-25 2019-03-21 93.330 626,544 -4,166 0.00% 58,475,054
2019-03-11 2019-03-07 93.402 630,710 -6,943 0.00% 58,909,285
2019-03-07 2019-03-05 92.681 637,653 +1,111 0.00% 59,098,575
2019-02-27 2019-02-25 92.465 636,542 +9,984 0.00% 58,858,087
2019-02-26 2019-02-22 92.753 626,558 +7,499 0.00% 58,115,396
2019-02-22 2019-02-20 97.564 619,059 +555 0.00% 60,397,912
2019-02-21 2019-02-19 97.712 618,504 +16,244 0.00% 60,435,125
2019-02-19 2019-02-15 98.007 602,260 +271 0.00% 59,025,817
2019-01-29 2019-01-25 97.342 601,989 -813 0.00% 58,599,112
2019-01-23 2019-01-21 96.530 602,802 +4,062 0.00% 58,188,524
2019-01-03 2018-12-31 95.718 598,740 -1,097 0.00% 57,309,991
2018-12-28 2018-12-24 94.758 599,837 -271 0.00% 56,839,071
2018-12-21 2018-12-19 94.684 600,108 -541 0.00% 56,820,429
2018-12-19 2018-12-17 94.905 600,649 -1,354 0.00% 57,004,738
2018-12-13 2018-12-11 93.576 602,003 -1,625 0.00% 56,332,929
2018-12-10 2018-12-06 95.939 603,628 +1,625 0.00% 57,911,604
2018-12-05 2018-12-03 100.740 602,003 -1,354 0.00% 60,645,711
2018-12-03 2018-11-29 98.450 603,357 +270 0.00% 59,400,701
2018-11-27 2018-11-23 97.342 603,087 +534 0.00% 58,705,994
2018-11-21 2018-11-19 97.564 602,553 +3,758 0.00% 58,787,520
2018-10-26 2018-10-24 90.991 598,795 +542 0.00% 54,484,873
2018-10-24 2018-10-22 95.053 598,253 +542 0.00% 56,865,714
2018-10-23 2018-10-19 94.314 597,711 +541 0.00% 56,372,749
2018-10-22 2018-10-18 95.348 597,170 -541 0.00% 56,939,191
2018-10-18 2018-10-15 95.644 597,711 +2,166 0.00% 57,167,353
2018-10-11 2018-10-09 101.090 595,545 +6,847 0.00% 60,203,425
2018-10-02 2018-09-27 103.705 588,698 -1,339 0.00% 61,050,728
2018-09-28 2018-09-26 104.078 590,037 +268 0.00% 61,410,012
2018-09-27 2018-09-24 103.032 589,769 +3,361 0.00% 60,765,213
2018-09-11 2018-09-07 100.417 586,408 +536 0.00% 58,885,447
2018-09-10 2018-09-06 100.865 585,872 +2,944 0.00% 59,094,264
2018-09-07 2018-09-05 101.314 582,928 +536 0.00% 59,058,638
2018-09-04 2018-08-31 102.883 582,392 +267 0.00% 59,918,117
2018-08-29 2018-08-27 104.751 582,125 +2,945 0.00% 60,977,987
2018-08-27 2018-08-23 104.078 579,180 +535 0.00% 60,280,034
2018-08-23 2018-08-21 105.050 578,645 +1,339 0.00% 60,786,389
2018-08-22 2018-08-20 105.423 577,306 +4,015 0.00% 60,861,395
2018-08-16 2018-08-14 109.312 573,291 +6,287 0.00% 62,667,377
2018-08-15 2018-08-13 108.934 567,004 +529 0.00% 61,765,967
2018-08-14 2018-08-10 109.689 566,475 +6,619 0.00% 62,136,277
2018-08-10 2018-08-08 110.143 559,856 +265 0.00% 61,664,005
2018-08-09 2018-08-07 110.067 559,591 +529 0.00% 61,592,543
2018-08-07 2018-08-03 109.236 559,062 -5,824 0.00% 61,069,749
2018-08-06 2018-08-02 109.992 564,886 +4,501 0.00% 62,132,675
2018-07-27 2018-07-25 113.391 560,385 -530 0.00% 63,542,611
2018-07-20 2018-07-18 109.689 560,915 +4,501 0.00% 61,526,404
2018-07-13 2018-07-11 110.218 556,414 +529 0.00% 61,326,927
2018-07-11 2018-07-09 110.823 555,885 -1,323 0.00% 61,604,570
2018-07-09 2018-07-05 109.538 557,208 +529 0.00% 61,035,599
2018-07-05 2018-07-03 109.312 556,679 +3,693 0.00% 60,851,492
2018-06-29 2018-06-27 109.538 552,986 +795 0.00% 60,573,128
2018-06-28 2018-06-26 111.049 552,191 +2,647 0.00% 61,320,336
2018-06-25 2018-06-21 112.409 549,544 +265 0.00% 61,773,650
2018-06-15 2018-06-13 115.808 549,279 -2,648 0.00% 63,611,116
2018-05-25 2018-05-23 117.093 551,927 -264 0.00% 64,626,584
2018-05-24 2018-05-21 117.546 552,191 -530 0.00% 64,907,784
2018-05-17 2018-05-15 118.969 552,721 +5,820 0.00% 65,756,563
2018-05-10 2018-05-08 115.840 546,901 +262 0.00% 63,353,048
2018-05-07 2018-05-03 118.587 546,639 -17,035 0.00% 64,824,422
2018-05-03 2018-04-30 120.113 563,674 -263 0.00% 67,704,846
2018-04-20 2018-04-18 115.459 563,937 -262 0.00% 65,111,326
2018-04-16 2018-04-12 115.077 564,199 -262 0.00% 64,926,304
2018-04-11 2018-04-09 113.245 564,461 +262 0.00% 63,922,664
2018-04-06 2018-04-03 112.253 564,199 +6,515 0.00% 63,333,284
2018-03-28 2018-03-26 114.466 557,684 +262 0.00% 63,836,118
2018-03-27 2018-03-23 113.932 557,422 +1,310 0.00% 63,508,366
2018-03-22 2018-03-20 117.443 556,112 +1,310 0.00% 65,311,237
2018-03-14 2018-03-12 118.129 554,802 +2,621 0.00% 65,538,425
2018-03-13 2018-03-09 116.908 552,181 -524 0.00% 64,554,608
2018-03-09 2018-03-07 115.916 552,705 +1,311 0.00% 64,067,561
2018-03-08 2018-03-06 116.908 551,394 +1,310 0.00% 64,462,601
2018-03-07 2018-03-05 115.916 550,084 +1,310 0.00% 63,763,744
2018-03-06 2018-03-02 117.824 548,774 +262 0.00% 64,658,831
2018-03-05 2018-03-01 118.893 548,512 +1,311 0.00% 65,213,966
2018-03-02 2018-02-28 119.045 547,201 +786 0.00% 65,141,613
2018-03-01 2018-02-27 119.961 546,415 +262 0.00% 65,548,413
2018-02-23 2018-02-21 127.105 546,153 +524 0.00% 69,418,995
2018-02-22 2018-02-20 126.093 545,629 +12,299 0.00% 68,799,952
2018-02-21 2018-02-15 130.143 533,330 +16,692 0.00% 69,409,083
2018-02-14 2018-02-12 123.679 516,638 +19,516 0.00% 63,897,032
2018-02-13 2018-02-09 124.302 497,122 -7,190 0.00% 61,793,061
2018-02-12 2018-02-08 125.392 504,312 +257 0.00% 63,236,674
2018-02-09 2018-02-07 124.613 504,055 +7,960 0.00% 62,811,874
2018-02-08 2018-02-06 124.769 496,095 +1,541 0.00% 61,897,229
2018-02-02 2018-01-31 131.155 494,554 +257 0.00% 64,863,391
2018-01-29 2018-01-25 133.180 494,297 +257 0.00% 65,830,617
2018-01-25 2018-01-23 133.492 494,040 -1,028 0.00% 65,950,300
2018-01-24 2018-01-22 132.401 495,068 -1,540 0.00% 65,547,724
2018-01-23 2018-01-19 133.025 496,608 -257 0.00% 66,061,042
2018-01-22 2018-01-18 133.102 496,865 -1,541 0.00% 66,133,927
2018-01-19 2018-01-17 132.479 498,406 -4,622 0.00% 66,028,498
2018-01-17 2018-01-15 131.000 503,028 -2,568 0.00% 65,896,446
2018-01-12 2018-01-10 127.884 505,596 +3,081 0.00% 64,657,755
2018-01-11 2018-01-09 126.093 502,515 -4,365 0.00% 63,363,582
2018-01-09 2018-01-05 125.859 506,880 -655 0.00% 63,795,545
2018-01-05 2018-01-03 126.093 507,535 +514 0.00% 63,996,569
2018-01-04 2018-01-02 126.638 507,021 -877 0.00% 64,208,176
2018-01-02 2017-12-28 124.613 507,898 +2 0.00% 63,290,762
2017-12-20 2017-12-18 122.822 507,896 -3,081 0.00% 62,380,712
2017-12-19 2017-12-15 122.355 510,977 -1,541 0.00% 62,520,347
2017-12-15 2017-12-13 124.535 512,518 -1,541 0.00% 63,826,559
2017-12-12 2017-12-08 119.629 514,059 +514 0.00% 61,496,164
2017-12-11 2017-12-07 118.772 513,545 +1,027 0.00% 60,994,713
2017-12-08 2017-12-06 118.538 512,518 -3,082 0.00% 60,752,985
2017-11-30 2017-11-28 119.862 515,600 -256 0.00% 61,800,981
2017-11-28 2017-11-24 118.850 515,856 -514 0.00% 61,309,371
2017-11-27 2017-11-23 118.616 516,370 +3,852 0.00% 61,249,810
2017-11-24 2017-11-22 119.862 512,518 -6,420 0.00% 61,431,566
2017-11-23 2017-11-21 117.759 518,938 +770 0.00% 61,109,834
2017-11-22 2017-11-20 116.981 518,168 +9,571 0.00% 60,615,594
2017-11-06 2017-11-02 118.149 508,597 +1,027 0.00% 60,090,140
2017-11-03 2017-11-01 119.395 507,570 +1,284 0.00% 60,601,300
2017-11-02 2017-10-31 118.694 506,286 +1,284 0.00% 60,093,117
2017-10-23 2017-10-19 118.382 505,002 +514 0.00% 59,783,389
2017-10-12 2017-10-10 123.667 504,488 +8,088 0.00% 62,388,643
2017-10-10 2017-10-06 121.701 496,400 +509 0.00% 60,412,144
2017-10-06 2017-10-03 121.858 495,891 +254 0.00% 60,428,220
2017-09-28 2017-09-26 119.891 495,637 -254 0.00% 59,422,490
2017-09-21 2017-09-19 120.599 495,891 -509 0.00% 59,804,043
2017-09-20 2017-09-18 119.812 496,400 +2,652 0.00% 59,474,916
2017-09-19 2017-09-15 118.554 493,748 -508 0.00% 58,535,693
2017-09-08 2017-09-06 117.295 494,256 -2,542 0.00% 57,973,798
2017-09-05 2017-09-01 119.419 496,798 -1,780 0.00% 59,327,189
2017-08-25 2017-08-22 117.216 498,578 +254 0.00% 58,441,525
2017-08-22 2017-08-18 116.115 498,324 +254 0.00% 57,862,917
2017-08-16 2017-08-14 118.790 498,070 +255 0.00% 59,165,630
2017-08-15 2017-08-11 117.610 497,815 +1,271 0.00% 58,547,901
2017-08-14 2017-08-10 120.363 496,544 +254 0.00% 59,765,606
2017-08-08 2017-08-04 123.510 496,290 +254 0.00% 61,296,734
2017-08-03 2017-08-01 125.294 496,036 +4,884 0.00% 62,150,455
2017-08-02 2017-07-31 124.659 491,152 +399 0.00% 61,226,338
2017-07-25 2017-07-21 119.335 490,753 -1,258 0.00% 58,564,214
2017-07-18 2017-07-14 119.415 492,011 -6,294 0.00% 58,753,429
2017-07-17 2017-07-13 119.335 498,305 +1,259 0.00% 59,465,435
2017-07-14 2017-07-12 118.700 497,046 +252 0.00% 58,999,266
2017-07-13 2017-07-11 119.256 496,794 -32,725 0.00% 59,245,649
2017-07-12 2017-07-10 118.541 529,519 -6,293 0.00% 62,769,663
2017-07-10 2017-07-06 116.555 535,812 +252 0.00% 62,451,371
2017-07-06 2017-07-04 116.475 535,560 +252 0.00% 62,379,448
2017-07-05 2017-07-03 116.872 535,308 +2,986 0.00% 62,562,750
2017-07-03 2017-06-29 115.681 532,322 -8,559 0.00% 61,579,366
2017-06-29 2017-06-27 108.371 540,881 +1,007 0.00% 58,615,911
2017-06-26 2017-06-22 107.497 539,874 -1,259 0.00% 58,034,953
2017-06-23 2017-06-21 107.894 541,133 +1,259 0.00% 58,385,259
2017-06-21 2017-06-19 109.483 539,874 -6,293 0.00% 59,107,291
2017-06-19 2017-06-15 107.736 546,167 -1,007 0.00% 58,841,613
2017-06-12 2017-06-08 109.642 547,174 +3,776 0.00% 59,993,467
2017-06-07 2017-06-05 108.451 543,398 +3,020 0.00% 58,931,855
2017-06-01 2017-05-29 107.656 540,378 -755 0.00% 58,174,998
2017-05-31 2017-05-26 107.259 541,133 -1,258 0.00% 58,041,311
2017-05-22 2017-05-18 107.100 542,391 -1,511 0.00% 58,090,055
2017-05-18 2017-05-16 110.901 543,902 +5,925 0.00% 60,319,366
2017-05-10 2017-05-08 107.365 537,977 -747 0.00% 57,760,001
2017-04-28 2017-04-26 103.026 538,724 -6,222 0.00% 55,502,350
2017-04-27 2017-04-25 102.543 544,946 -995 0.00% 55,880,614
2017-04-25 2017-04-21 100.133 545,941 +249 0.00% 54,666,438
2017-04-24 2017-04-20 100.052 545,692 +1,991 0.00% 54,597,652
2017-04-20 2017-04-18 100.293 543,701 +6,222 0.00% 54,529,529
2017-04-12 2017-04-10 101.900 537,479 +497 0.00% 54,769,374
2017-04-07 2017-04-05 101.740 536,982 -1,493 0.00% 54,632,423
2017-04-06 2017-04-03 101.981 538,475 +6,507 0.00% 54,914,141
2017-03-29 2017-03-27 100.856 531,968 +747 0.00% 53,652,043
2017-03-20 2017-03-16 103.427 531,221 -1,244 0.00% 54,942,803
2017-03-03 2017-03-01 101.097 532,465 -1,245 0.00% 53,830,540
2017-03-02 2017-02-28 100.454 533,710 -746 0.00% 53,613,280
2017-02-27 2017-02-23 102.945 534,456 +1,244 0.00% 55,019,687
2017-02-24 2017-02-22 107.884 533,212 +249 0.00% 57,524,977
2017-02-23 2017-02-21 108.049 532,963 +13,767 0.00% 57,585,965
2017-02-21 2017-02-17 112.582 519,196 -486 0.00% 58,451,940
2017-02-13 2017-02-09 109.120 519,682 -485 0.00% 56,707,768
2017-02-07 2017-02-03 108.461 520,167 +728 0.00% 56,417,726
2017-02-02 2017-01-27 110.027 519,439 -728 0.00% 57,152,168
2017-01-26 2017-01-24 106.400 520,167 -260 0.00% 55,345,961
2017-01-25 2017-01-23 106.318 520,427 -728 0.00% 55,330,733
2017-01-19 2017-01-17 105.823 521,155 +7,037 0.00% 55,150,420
2017-01-16 2017-01-12 105.411 514,118 +1,214 0.00% 54,193,880
2017-01-11 2017-01-09 104.999 512,904 -1,860 0.00% 53,854,551
2016-12-30 2016-12-28 102.115 514,764 +1,213 0.00% 52,564,963
2016-12-19 2016-12-15 105.494 513,551 +601 0.00% 54,176,437
2016-12-15 2016-12-13 105.329 512,950 -1,117 0.00% 54,028,484
2016-12-09 2016-12-07 107.966 514,067 -2,331 0.00% 55,501,908
2016-12-06 2016-12-02 100.796 516,398 +4,108 0.00% 52,050,859
2016-12-05 2016-12-01 100.796 512,290 +485 0.00% 51,636,789
2016-12-02 2016-11-30 100.631 511,805 -243 0.00% 51,503,540
2016-11-21 2016-11-17 99.560 512,048 +1,214 0.00% 50,979,374
2016-11-18 2016-11-16 101.291 510,834 +728 0.00% 51,742,639
2016-11-17 2016-11-15 101.538 510,106 -1,214 0.00% 51,795,023
2016-11-15 2016-11-11 100.796 511,320 -242 0.00% 51,539,017
2016-11-14 2016-11-10 98.900 511,562 -486 0.00% 50,593,697
2016-10-27 2016-10-25 97.664 512,048 +558 0.00% 50,008,741
2016-10-26 2016-10-24 97.911 511,490 -1,456 0.00% 50,080,710
2016-10-25 2016-10-20 96.922 512,946 -485 0.00% 49,715,964
2016-10-20 2016-10-18 98.546 513,431 +6,743 0.00% 50,596,768
2016-09-29 2016-09-27 97.043 506,688 +1,437 0.00% 49,170,591
2016-09-28 2016-09-26 95.790 505,251 +4,291 0.00% 48,398,208
2016-09-27 2016-09-23 96.960 500,960 -2,395 0.00% 48,572,891
2016-09-23 2016-09-21 99.214 503,355 -135 0.00% 49,940,111
2016-09-06 2016-09-02 98.546 503,490 +479 0.00% 49,617,118
2016-09-02 2016-08-31 96.041 503,011 -718 0.00% 48,309,662
2016-08-26 2016-08-24 92.199 503,729 +479 0.00% 46,443,475
2016-08-17 2016-08-15 91.114 503,250 -1,437 0.00% 45,852,943
2016-08-11 2016-08-09 92.084 504,687 +7,151 0.00% 46,473,774
2016-08-10 2016-08-08 92.338 497,536 +472 0.00% 45,941,723
2016-08-08 2016-08-04 89.797 497,064 +2,361 0.00% 44,634,888
2016-08-05 2016-08-03 87.425 494,703 +2,124 0.00% 43,249,443
2016-08-04 2016-08-01 86.070 492,579 -1,028 0.00% 42,396,097
2016-07-22 2016-07-20 85.138 493,607 -5,430 0.00% 42,024,606
2016-07-19 2016-07-15 84.036 499,037 -5,430 0.00% 41,937,322
2016-07-15 2016-07-13 82.427 504,467 -945 0.00% 41,581,665
2016-07-14 2016-07-12 82.003 505,412 -472 0.00% 41,445,481
2016-07-13 2016-07-11 80.648 505,884 -236 0.00% 40,798,497
2016-07-08 2016-07-06 79.293 506,120 +2,361 0.00% 40,131,521
2016-07-07 2016-07-05 80.224 503,759 +2,361 0.00% 40,413,743
2016-07-06 2016-07-04 81.580 501,398 +1,923 0.00% 40,903,942
2016-07-05 2016-06-30 80.224 499,475 -236 0.00% 40,070,062
2016-06-30 2016-06-28 78.530 499,711 +472 0.00% 39,242,342
2016-06-28 2016-06-24 80.394 499,239 +4,722 0.00% 40,135,714
2016-06-23 2016-06-21 84.375 494,517 -944 0.00% 41,725,047
2016-06-22 2016-06-20 83.613 495,461 -944 0.00% 41,426,945
2016-06-21 2016-06-17 80.817 496,405 -945 0.00% 40,118,141
2016-06-20 2016-06-16 78.615 497,350 +236 0.00% 39,099,065
2016-06-17 2016-06-15 80.224 497,114 +4,250 0.00% 39,880,652
2016-06-16 2016-06-14 80.055 492,864 +236 0.00% 39,456,193
2016-06-15 2016-06-13 81.156 492,628 +1,416 0.00% 39,979,824
2016-06-10 2016-06-07 86.154 491,212 -472 0.00% 42,320,052
2016-06-07 2016-06-03 86.070 491,684 -944 0.00% 42,319,065
2016-06-06 2016-06-02 85.561 492,628 +236 0.00% 42,149,919
2016-06-03 2016-06-01 85.307 492,392 +236 0.00% 42,004,588
2016-06-01 2016-05-30 86.070 492,156 -6,374 0.00% 42,359,689
2016-05-31 2016-05-27 86.154 498,530 -2,125 0.00% 42,950,530
2016-05-20 2016-05-18 83.508 500,655 +472 0.00% 41,808,940
2016-05-19 2016-05-17 84.714 500,183 +8,000 0.00% 42,372,383
2016-05-18 2016-05-16 82.561 492,183 +465 0.00% 40,635,357
2016-05-16 2016-05-12 82.303 491,718 +465 0.00% 40,469,968
2016-05-10 2016-05-06 83.250 491,253 +5,807 0.00% 40,896,916
2016-05-09 2016-05-05 85.144 485,446 +2,091 0.00% 41,332,920
2016-04-28 2016-04-26 89.965 483,355 -1,768 0.00% 43,485,190
2016-04-25 2016-04-21 91.085 485,123 +3,485 0.00% 44,187,191
2016-04-20 2016-04-18 84.283 481,638 +7,104 0.00% 40,594,042
2016-04-11 2016-04-07 78.860 474,534 -5,808 0.00% 37,421,542
2016-04-07 2016-04-05 80.495 480,342 -5,807 0.00% 38,665,269
2016-03-30 2016-03-24 84.025 486,149 +232 0.00% 40,848,685
2016-03-18 2016-03-16 85.833 485,917 -11,616 0.00% 41,707,688
2016-03-16 2016-03-14 87.296 497,533 -11,615 0.00% 43,432,888
2016-03-04 2016-03-02 90.538 509,148 -930 0.00% 46,097,233
2016-03-03 2016-03-01 89.026 510,078 +16,322 0.00% 45,410,231
2016-03-02 2016-02-29 88.315 493,756 -224 0.00% 43,605,842
2016-03-01 2016-02-26 88.137 493,980 -450 0.00% 43,537,758
2016-02-29 2016-02-25 84.935 494,430 -10,120 0.00% 41,994,385
2016-02-22 2016-02-18 90.627 504,550 -450 0.00% 45,725,813
2016-02-19 2016-02-17 88.048 505,000 +108 0.00% 44,464,111
2016-02-15 2016-02-11 88.048 504,892 +7,197 0.00% 44,454,602
2016-01-29 2016-01-27 94.095 497,695 -450 0.00% 46,830,844
2016-01-28 2016-01-26 92.139 498,145 +450 0.00% 45,898,508
2016-01-25 2016-01-21 92.317 497,695 +5,621 0.00% 45,945,573
2016-01-22 2016-01-20 94.540 492,074 +900 0.00% 46,520,752
2016-01-21 2016-01-19 96.853 491,174 +1,124 0.00% 47,571,439
2016-01-20 2016-01-18 96.675 490,050 +3,598 0.00% 47,375,410
2016-01-19 2016-01-15 99.787 486,452 +450 0.00% 48,541,802
2016-01-15 2016-01-13 101.477 486,002 -225 0.00% 49,318,146
2016-01-12 2016-01-08 102.100 486,227 +8,771 0.00% 49,643,684
2016-01-11 2016-01-07 101.922 477,456 +12,368 0.00% 48,663,239
2016-01-08 2016-01-06 105.390 465,088 +2,024 0.00% 49,015,849
2016-01-07 2016-01-05 106.547 463,064 +5,622 0.00% 49,337,925
2015-12-28 2015-12-22 108.681 457,442 -675 0.00% 49,715,325
2015-12-21 2015-12-17 109.926 458,117 -1,124 0.00% 50,359,095
2015-12-17 2015-12-15 104.768 459,241 +674 0.00% 48,113,725
2015-12-14 2015-12-10 107.347 458,567 +450 0.00% 49,225,837
2015-12-11 2015-12-09 107.169 458,117 +5,622 0.00% 49,096,044
2015-12-08 2015-12-04 109.393 452,495 +675 0.00% 49,499,628
2015-12-03 2015-12-01 111.438 451,820 +2,664 0.00% 50,350,010
2015-11-26 2015-11-24 110.994 449,156 -4 0.00% 49,853,406
2015-11-24 2015-11-20 111.972 449,160 -1,799 0.00% 50,293,267
2015-11-10 2015-11-06 108.325 450,959 +225 0.00% 48,850,317
2015-11-05 2015-11-03 107.614 450,734 -3,373 0.00% 48,505,248
2015-10-27 2015-10-23 108.681 454,107 +1,574 0.00% 49,352,873
2015-10-23 2015-10-20 112.211 452,533 +1,124 0.00% 50,779,404
2015-10-22 2015-10-19 112.662 451,409 +6,726 0.00% 50,856,542
2015-10-15 2015-10-13 112.031 444,683 -5,552 0.00% 49,818,450
2015-10-13 2015-10-09 112.842 450,235 -666 0.00% 50,805,371
2015-10-09 2015-10-07 111.761 450,901 +222 0.00% 50,393,240
2015-10-06 2015-10-02 106.898 450,679 -1,125 0.00% 48,176,733
2015-10-02 2015-09-29 102.755 451,804 +2,449 0.00% 46,425,332
2015-09-30 2015-09-25 105.817 449,355 +1,555 0.00% 47,549,587
2015-09-25 2015-09-23 106.268 447,800 +2,887 0.00% 47,586,679
2015-09-11 2015-09-09 112.031 444,913 -444 0.00% 49,844,217
2015-09-10 2015-09-08 108.249 445,357 +5,552 0.00% 48,209,436
2015-09-09 2015-09-07 104.827 439,805 +222 0.00% 46,103,346
2015-09-01 2015-08-28 110.140 439,583 +1,332 0.00% 48,415,748
2015-08-31 2015-08-27 110.681 438,251 +889 0.00% 48,505,848
2015-08-27 2015-08-25 111.131 437,362 +222 0.00% 48,604,391
2015-08-26 2015-08-24 111.851 437,140 +222 0.00% 48,894,662
2015-08-25 2015-08-21 116.894 436,918 +222 0.00% 51,073,301
2015-08-24 2015-08-20 117.705 436,696 +2,887 0.00% 51,401,300
2015-08-17 2015-08-13 123.379 433,809 +222 0.00% 53,522,751
2015-08-14 2015-08-12 125.061 433,587 +444 0.00% 54,224,632
2015-08-13 2015-08-11 127.702 433,143 +4,890 0.00% 55,313,245
2015-08-06 2015-08-04 127.429 428,253 +219 0.00% 54,571,759
2015-08-05 2015-08-03 129.433 428,034 -439 0.00% 55,401,582
2015-07-30 2015-07-28 125.425 428,473 -439 0.00% 53,741,183
2015-07-29 2015-07-27 123.421 428,912 +659 0.00% 52,936,755
2015-07-21 2015-07-17 128.066 428,253 -1,098 0.00% 54,844,813
2015-07-16 2015-07-14 124.878 429,351 +1,098 0.00% 53,616,660
2015-07-15 2015-07-13 125.789 428,253 +439 0.00% 53,869,620
2015-07-14 2015-07-10 124.059 427,814 +1,976 0.00% 53,074,013
2015-07-10 2015-07-08 119.778 425,838 +2,855 0.00% 51,005,850
2015-07-09 2015-07-07 124.696 422,983 -1,098 0.00% 52,744,379
2015-07-08 2015-07-06 123.694 424,081 +2,157 0.00% 52,456,391
2015-07-02 2015-06-29 127.975 421,924 +878 0.00% 53,995,849
2015-06-29 2015-06-25 133.076 421,046 -219 0.00% 56,031,156
2015-06-23 2015-06-19 132.074 421,265 -220 0.00% 55,638,217
2015-06-19 2015-06-17 130.981 421,485 +11,199 0.00% 55,206,578
2015-06-11 2015-06-09 133.440 410,286 -440 0.00% 54,748,742
2015-05-29 2015-05-27 135.080 410,726 -1,098 0.00% 55,480,858
2015-05-26 2015-05-21 135.262 411,824 +440 0.00% 55,704,198
2015-05-22 2015-05-20 137.327 411,384 -220 0.00% 56,494,093
2015-05-21 2015-05-19 137.419 411,604 +4,278 0.00% 56,562,190
2015-05-06 2015-05-04 139.168 407,326 +217 0.00% 56,686,644
2015-04-30 2015-04-28 140.640 407,109 +4,843 0.00% 57,255,984
2015-04-29 2015-04-27 140.732 402,266 -1,739 0.00% 56,611,888
2015-04-27 2015-04-23 130.332 404,005 +218 0.00% 52,654,661
2015-04-22 2015-04-20 129.687 403,787 -435 0.00% 52,366,090
2015-04-16 2015-04-14 130.056 404,222 +652 0.00% 52,571,326
2015-04-15 2015-04-13 129.227 403,570 +869 0.00% 52,152,221
2015-04-14 2015-04-10 127.386 402,701 +3,625 0.00% 51,298,613
2015-04-02 2015-03-31 122.692 399,076 +5,390 0.00% 48,963,515
2015-03-26 2015-03-24 123.521 393,686 -1,086 0.00% 48,628,325
2015-03-19 2015-03-17 119.747 394,772 +434 0.00% 47,272,706
2015-03-16 2015-03-12 120.667 394,338 +435 0.00% 47,583,693
2015-03-12 2015-03-10 123.521 393,903 +217 0.00% 48,655,129
2015-03-11 2015-03-09 122.600 393,686 +1,087 0.00% 48,265,968
2015-03-09 2015-03-05 124.993 392,599 -2,391 0.00% 49,072,229
2015-03-05 2015-03-03 131.315 394,990 +8,772 0.00% 51,868,047
2015-03-03 2015-02-27 131.409 386,218 +425 0.00% 50,752,509
2015-02-27 2015-02-25 131.880 385,793 -219 0.00% 50,878,239
2015-02-26 2015-02-24 130.750 386,012 +16,785 0.00% 50,471,085
2015-02-23 2015-02-16 134.986 369,227 -637 0.00% 49,840,477
2015-02-13 2015-02-11 132.256 369,864 -855 0.00% 48,916,793
2015-02-04 2015-02-02 134.139 370,719 -213 0.00% 49,727,806
2015-01-30 2015-01-28 137.433 370,932 +1,629 0.00% 50,978,464
2015-01-28 2015-01-26 136.680 369,303 +425 0.00% 50,476,478
2015-01-26 2015-01-22 135.363 368,878 +637 0.00% 49,932,261
2015-01-22 2015-01-20 132.162 368,241 +212 0.00% 48,667,478
2015-01-21 2015-01-19 131.691 368,029 +1,063 0.00% 48,466,242
2015-01-13 2015-01-09 133.856 366,966 -213 0.00% 49,120,753
2015-01-09 2015-01-07 133.668 367,179 +1,912 0.00% 49,080,137
2015-01-08 2015-01-06 135.080 365,267 +1,275 0.00% 49,340,316
2015-01-07 2015-01-05 137.245 363,992 +138 0.00% 49,956,149
2015-01-05 2014-12-31 139.316 363,854 -425 0.00% 50,690,720
2014-12-30 2014-12-24 139.787 364,279 +212 0.00% 50,921,382
2014-12-22 2014-12-18 135.833 364,067 +213 0.00% 49,452,384
2014-12-19 2014-12-17 136.586 363,854 +212 0.00% 49,697,456
2014-12-17 2014-12-15 139.504 363,642 +638 0.00% 50,729,646
2014-12-16 2014-12-12 141.481 363,004 +212 0.00% 51,358,222
2014-12-12 2014-12-10 143.929 362,792 +1,063 0.00% 52,216,142
2014-12-10 2014-12-08 145.623 361,729 +2,580 0.00% 52,676,054
2014-12-09 2014-12-05 145.058 359,149 +213 0.00% 52,097,501
2014-12-05 2014-12-03 144.117 358,936 -10,623 0.00% 51,728,728
2014-12-03 2014-12-01 143.270 369,559 +212 0.00% 52,946,594
2014-11-27 2014-11-25 145.058 369,347 +213 0.00% 53,576,804
2014-11-25 2014-11-21 144.023 369,134 -25,921 0.00% 53,163,684
2014-11-19 2014-11-17 146.000 395,055 +425 0.00% 57,677,835
2014-11-18 2014-11-14 146.564 394,630 +424 0.00% 57,838,670
2014-11-17 2014-11-13 147.223 394,206 +1,063 0.00% 58,036,280
2014-10-30 2014-10-28 148.447 393,143 +300 0.00% 58,360,880
2014-10-23 2014-10-21 147.838 392,843 +4,307 0.00% 58,077,295
2014-10-21 2014-10-17 148.124 388,536 +211 0.00% 57,551,373
2014-10-15 2014-10-13 148.694 388,325 +1,262 0.00% 57,741,634
2014-10-14 2014-10-10 149.074 387,063 +2,734 0.00% 57,701,179
2014-10-09 2014-10-07 150.310 384,329 +2,416 0.00% 57,768,621
2014-10-08 2014-10-06 150.405 381,913 +210 0.00% 57,441,780
2014-10-07 2014-10-03 149.550 381,703 +1,473 0.00% 57,083,589
2014-10-06 2014-09-30 151.261 380,230 +841 0.00% 57,513,994
2014-10-03 2014-09-29 153.448 379,389 +421 0.00% 58,216,385
2014-09-30 2014-09-26 156.205 378,968 +1,262 0.00% 59,196,642
2014-09-23 2014-09-19 160.103 377,706 -420 0.00% 60,471,807
2014-09-18 2014-09-16 156.585 378,126 -421 0.00% 59,208,916
2014-09-10 2014-09-05 158.962 378,547 -211 0.00% 60,174,578
2014-09-05 2014-09-03 159.057 378,758 +211 0.00% 60,244,129
2014-09-02 2014-08-29 159.057 378,547 +210 0.00% 60,210,568
2014-09-01 2014-08-28 158.201 378,337 -508 0.00% 59,853,439
2014-08-20 2014-08-18 160.258 378,845 +3,513 0.00% 60,712,844
2014-08-13 2014-08-11 157.763 375,332 -1,668 0.00% 59,213,394
2014-08-05 2014-08-01 158.818 377,000 -625 0.00% 59,874,499
2014-08-01 2014-07-30 160.450 377,625 -1,250 0.00% 60,589,805
2014-07-31 2014-07-29 159.682 378,875 +417 0.00% 60,499,504
2014-07-30 2014-07-28 157.859 378,458 -209 0.00% 59,742,878
2014-07-28 2014-07-24 154.980 378,667 +209 0.00% 58,685,733
2014-07-21 2014-07-17 153.156 378,458 +208 0.00% 57,963,303
2014-07-15 2014-07-11 150.853 378,250 +208 0.00% 57,060,296
2014-07-10 2014-07-08 153.444 378,042 +2,167 0.00% 58,008,423
2014-07-07 2014-07-03 153.924 375,875 -625 0.00% 57,856,259
2014-07-02 2014-06-27 151.717 376,500 +209 0.00% 57,121,473
2014-06-30 2014-06-26 152.965 376,291 +625 0.00% 57,559,193
2014-06-27 2014-06-25 152.869 375,666 +417 0.00% 57,427,540
2014-06-11 2014-06-09 156.323 375,249 +208 0.00% 58,660,151
2014-06-09 2014-06-05 155.172 375,041 +208 0.00% 58,195,756
2014-06-03 2014-05-29 156.611 374,833 -208 0.00% 58,703,030
2014-05-21 2014-05-19 158.873 375,041 +3,113 0.00% 59,583,702
2014-05-20 2014-05-16 157.613 371,928 -5,161 0.00% 58,620,742
2014-05-12 2014-05-08 151.607 377,089 +341 0.00% 57,169,329
2014-05-08 2014-05-05 151.607 376,748 +5,161 0.00% 57,117,631
2014-05-07 2014-05-02 153.254 371,587 -71 0.00% 56,947,135
2014-04-30 2014-04-28 152.479 371,658 +4,082 0.00% 56,669,985
2014-04-29 2014-04-25 152.576 367,576 +1,239 0.00% 56,083,175
2014-04-28 2014-04-24 154.804 366,337 -619 0.00% 56,710,365
2014-04-25 2014-04-23 154.998 366,956 +5,367 0.00% 56,877,286
2014-04-15 2014-04-11 156.548 361,589 -206 0.00% 56,605,868
2014-03-26 2014-03-24 150.445 361,795 +1,652 0.00% 54,430,071
2014-03-24 2014-03-20 147.151 360,143 +206 0.00% 52,995,335
2014-03-17 2014-03-13 151.123 359,937 +1,652 0.00% 54,394,624
2014-03-14 2014-03-12 152.285 358,285 +413 0.00% 54,561,469
2014-03-12 2014-03-10 158.780 357,872 +6,560 0.00% 56,823,023
2014-03-11 2014-03-07 160.458 351,312 +203 0.00% 56,370,787
2014-03-10 2014-03-06 160.754 351,109 -203 0.00% 56,442,159
2014-03-03 2014-02-27 161.642 351,312 +2,288 0.00% 56,786,807
2014-02-28 2014-02-26 160.162 349,024 +608 0.00% 55,900,331
2014-02-27 2014-02-25 161.149 348,416 +203 0.00% 56,146,779
2014-02-25 2014-02-21 166.478 348,213 -702 0.00% 57,969,644
2014-02-21 2014-02-19 167.464 348,915 -203 0.00% 58,430,830
2014-02-19 2014-02-17 163.221 349,118 -1,013 0.00% 56,983,394
2014-02-17 2014-02-13 160.557 350,131 -203 0.00% 56,215,838
2014-02-10 2014-02-06 155.425 350,334 +1,014 0.00% 54,450,694
2014-02-07 2014-02-05 155.228 349,320 +202 0.00% 54,224,149
2014-02-06 2014-02-04 156.215 349,118 +811 0.00% 54,537,312
2014-02-05 2014-01-30 159.767 348,307 +1,013 0.00% 55,648,008
2014-02-04 2014-01-28 161.642 347,294 +203 0.00% 56,137,329
2014-01-29 2014-01-27 162.037 347,091 +203 0.00% 56,241,523
2014-01-28 2014-01-24 166.576 346,888 -203 0.00% 57,783,293
2014-01-21 2014-01-17 169.438 347,091 -1,824 0.00% 58,810,411
2014-01-17 2014-01-15 169.043 348,915 +264 0.00% 58,981,739
2014-01-16 2014-01-14 168.155 348,651 -202 0.00% 58,627,460
2014-01-14 2014-01-10 168.550 348,853 -5,878 0.00% 58,799,130
2014-01-08 2014-01-06 164.109 354,731 +5,472 0.00% 58,214,606
2014-01-07 2014-01-03 163.714 349,259 +203 0.00% 57,178,738
2014-01-06 2014-01-02 166.971 349,056 -203 0.00% 58,282,213
2014-01-03 2013-12-31 166.083 349,259 -5,066 0.00% 58,005,916
2014-01-02 2013-12-27 165.589 354,325 -7,094 0.00% 58,672,463
2013-12-30 2013-12-24 164.800 361,419 +608 0.00% 59,561,828
2013-12-23 2013-12-19 161.938 360,811 -203 0.00% 58,429,063
2013-12-20 2013-12-18 162.234 361,014 +406 0.00% 58,568,814
2013-12-18 2013-12-16 161.445 360,608 +7,296 0.00% 58,218,261
2013-12-16 2013-12-12 162.925 353,312 +203 0.00% 57,563,346
2013-12-11 2013-12-09 166.181 353,109 +3,375 0.00% 58,680,181
2013-12-10 2013-12-06 166.181 349,734 +1,419 0.00% 58,119,318
2013-12-09 2013-12-05 166.181 348,315 +202 0.00% 57,883,507
2013-11-21 2013-11-19 170.721 348,113 -405 0.00% 59,430,162
2013-11-07 2013-11-05 170.425 348,518 -203 0.00% 59,396,126
2013-11-04 2013-10-31 168.649 348,721 +203 0.00% 58,811,294
2013-10-30 2013-10-28 168.056 348,518 +130 0.00% 58,570,702
2013-10-23 2013-10-21 169.395 348,388 +3,159 0.00% 59,015,192
2013-10-17 2013-10-15 169.594 345,229 -602 0.00% 58,548,833
2013-10-11 2013-10-09 165.910 345,831 +1,004 0.00% 57,376,657
2013-10-09 2013-10-07 166.806 344,827 +1,576 0.00% 57,519,142
2013-09-25 2013-09-23 171.885 343,251 -2,008 0.00% 58,999,581
2013-09-19 2013-09-17 171.685 345,259 -201 0.00% 59,275,959
2013-09-17 2013-09-13 171.188 345,460 -402 0.00% 59,138,454
2013-09-06 2013-09-04 166.806 345,862 -602 0.00% 57,691,786
2013-09-02 2013-08-29 164.316 346,464 +1,205 0.00% 56,929,633
2013-08-29 2013-08-27 165.511 345,259 +401 0.00% 57,144,225
2013-08-22 2013-08-20 170.157 344,858 +1,004 0.00% 58,680,034
2013-08-21 2013-08-19 172.670 343,854 +3,150 0.00% 59,373,184
2013-08-16 2013-08-13 173.172 340,704 -796 0.00% 59,000,488
2013-08-09 2013-08-07 169.052 341,500 -199 0.00% 57,731,095
2013-08-08 2013-08-06 171.062 341,699 +398 0.00% 58,451,594
2013-08-06 2013-08-02 178.499 341,301 -845 0.00% 60,921,925
2013-08-05 2013-08-01 177.796 342,146 -398 0.00% 60,832,042
2013-07-31 2013-07-29 176.087 342,544 +597 0.00% 60,317,532
2013-07-17 2013-07-15 171.062 341,947 -199 0.00% 58,494,017
2013-07-16 2013-07-12 170.258 342,146 -199 0.00% 58,252,956
2013-07-12 2013-07-10 168.348 342,345 -199 0.00% 57,633,089
2013-07-11 2013-07-09 168.649 342,544 +2,246 0.00% 57,769,874
2013-07-09 2013-07-05 167.343 340,298 -199 0.00% 56,946,460
2013-07-05 2013-07-03 160.408 340,497 +24,465 0.00% 54,618,438
2013-07-03 2013-06-28 163.323 316,032 -597 0.00% 51,615,189
2013-06-27 2013-06-25 160.207 316,629 +995 0.00% 50,726,174
2013-06-25 2013-06-21 162.117 315,634 +796 0.00% 51,169,508
2013-06-24 2013-06-20 163.825 314,838 +199 0.00% 51,578,398
2013-06-21 2013-06-19 168.348 314,639 -597 0.00% 52,968,840
2013-06-20 2013-06-18 168.951 315,236 +398 0.00% 53,259,443
2013-06-17 2013-06-13 166.941 314,838 +398 0.00% 52,559,337
2013-05-31 2013-05-29 172.368 314,440 +199 0.00% 54,199,466
2013-05-28 2013-05-24 173.172 314,241 -995 0.00% 54,417,830
2013-05-27 2013-05-23 175.082 315,236 -995 0.00% 55,192,117
2013-05-24 2013-05-22 179.705 316,231 -199 0.00% 56,828,351
2013-05-23 2013-05-21 183.288 316,430 -199 0.00% 57,997,702
2013-05-22 2013-05-20 182.983 316,629 +2,623 0.00% 57,937,881
2013-05-21 2013-05-16 180.044 314,006 -682 0.00% 56,534,768
2013-05-14 2013-05-10 178.523 314,688 -197 0.00% 56,179,031
2013-05-13 2013-05-09 178.320 314,885 -789 0.00% 56,150,357
2013-05-08 2013-05-06 174.468 315,674 +3,056 0.00% 55,074,986
2013-05-07 2013-05-03 172.846 312,618 -197 0.00% 54,034,741
2013-05-03 2013-04-30 171.325 312,815 -4,933 0.00% 53,593,113
2013-04-16 2013-04-12 166.358 317,748 -5,322 0.00% 52,859,873
2013-04-10 2013-04-08 164.736 323,070 -395 0.00% 53,221,205
2013-03-28 2013-03-26 168.081 323,465 +592 0.00% 54,368,397
2013-03-20 2013-03-18 173.486 322,873 +5,342 0.00% 56,013,973
2013-03-19 2013-03-15 177.506 317,531 -582 0.00% 56,363,741
2013-03-13 2013-03-11 175.754 318,113 +661 0.00% 55,909,593
2013-03-07 2013-03-05 172.765 317,452 +582 0.00% 54,844,441
2013-03-04 2013-02-28 176.991 316,870 -648 0.00% 56,083,092
2013-02-25 2013-02-21 175.445 317,518 -1,552 0.00% 55,706,829
2013-02-21 2013-02-19 178.228 319,070 +194 0.00% 56,867,155
2013-02-20 2013-02-18 179.774 318,876 -1,940 0.00% 57,325,632
2013-02-19 2013-02-15 180.496 320,816 -388 0.00% 57,905,884
2013-02-18 2013-02-14 180.702 321,204 -1,746 0.00% 58,042,137
2013-02-15 2013-02-08 178.022 322,950 -582 0.00% 57,492,098
2013-02-14 2013-02-07 177.609 323,532 -2,523 0.00% 57,462,306
2013-02-07 2013-02-05 176.166 326,055 -388 0.00% 57,439,872
2013-02-04 2013-01-31 182.042 326,443 -686 0.00% 59,426,287
2013-02-01 2013-01-30 181.526 327,129 -1,164 0.00% 59,382,563
2013-01-30 2013-01-28 179.980 328,293 +4,851 0.00% 59,086,246
2013-01-29 2013-01-25 178.331 323,442 -1,552 0.00% 57,679,708
2013-01-28 2013-01-24 175.754 324,994 +824 0.00% 57,118,956
2013-01-25 2013-01-23 175.135 324,170 -582 0.00% 56,773,639
2013-01-15 2013-01-11 172.868 324,752 -194 0.00% 56,139,098
2013-01-10 2013-01-08 170.600 324,946 -970 0.00% 55,435,724
2013-01-08 2013-01-04 169.054 325,916 -1,358 0.00% 55,097,268
2013-01-07 2013-01-03 171.734 327,274 -194 0.00% 56,203,975
2013-01-04 2013-01-02 171.528 327,468 -582 0.00% 56,169,780
2012-12-12 2012-12-10 163.796 328,050 +1,613 0.00% 53,733,419
2012-12-11 2012-12-07 163.384 326,437 -776 0.00% 53,334,617
2012-12-10 2012-12-06 164.106 327,213 -388 0.00% 53,697,510
2012-12-07 2012-12-05 164.930 327,601 -1,164 0.00% 54,031,340
2012-12-04 2012-11-30 162.353 328,765 -582 0.00% 53,376,079
2012-12-03 2012-11-29 160.085 329,347 -1,552 0.00% 52,723,678
2012-11-29 2012-11-27 159.158 330,899 -582 0.00% 52,665,145
2012-11-27 2012-11-23 159.158 331,481 +2,716 0.00% 52,757,775
2012-11-14 2012-11-12 153.076 328,765 +1,552 0.00% 50,326,018
2012-11-13 2012-11-09 153.385 327,213 -1,358 0.00% 50,189,632
2012-11-12 2012-11-08 154.416 328,571 +5,627 0.00% 50,736,625
2012-11-09 2012-11-07 158.745 322,944 -3,881 0.00% 51,265,887
2012-11-08 2012-11-06 158.127 326,825 -1,552 0.00% 51,679,840
2012-11-07 2012-11-05 160.292 328,377 -2,134 0.00% 52,636,095
2012-11-06 2012-11-02 160.704 330,511 -194 0.00% 53,114,435
2012-10-26 2012-10-24 156.375 330,705 +388 0.00% 51,713,851
2012-10-24 2012-10-19 159.270 330,317 +3,012 0.00% 52,609,546
2012-10-22 2012-10-18 159.062 327,305 -961 0.00% 52,061,726
2012-10-19 2012-10-17 159.270 328,266 -1,346 0.00% 52,282,884
2012-10-18 2012-10-16 156.461 329,612 -577 0.00% 51,571,444
2012-10-09 2012-10-05 154.693 330,189 -242 0.00% 51,077,780
2012-10-04 2012-09-28 151.780 330,431 +1,760 0.00% 50,152,723
2012-09-27 2012-09-25 153.444 328,671 -192 0.00% 50,432,657
2012-09-24 2012-09-20 152.924 328,863 -193 0.00% 50,291,060
2012-09-20 2012-09-18 151.676 329,056 +4,807 0.00% 49,909,794
2012-09-19 2012-09-17 152.820 324,249 -1,184 0.00% 49,551,737
2012-09-18 2012-09-14 151.260 325,433 -385 0.00% 49,224,854
2012-09-17 2012-09-13 146.994 325,818 -192 0.00% 47,893,401
2012-09-14 2012-09-12 146.474 326,010 -769 0.00% 47,752,050
2012-09-12 2012-09-10 144.498 326,779 -468 0.00% 47,218,787
2012-09-11 2012-09-07 143.353 327,247 -192 0.00% 46,911,933
2012-09-03 2012-08-30 140.753 327,439 -384 0.00% 46,087,871
2012-08-21 2012-08-17 143.769 327,823 -577 0.00% 47,130,918
2012-08-17 2012-08-15 141.793 328,400 -192 0.00% 46,564,768
2012-08-16 2012-08-14 146.068 328,592 -385 0.00% 47,996,807
2012-08-15 2012-08-13 144.282 328,977 +3,303 0.00% 47,465,344
2012-08-07 2012-08-03 137.871 325,674 +233 0.00% 44,901,152
2012-07-25 2012-07-23 132.617 325,441 -191 0.00% 43,159,080
2012-07-17 2012-07-13 139.868 325,632 -380 0.00% 45,545,523
2012-07-16 2012-07-12 141.024 326,012 -381 0.00% 45,975,521
2012-07-05 2012-07-03 146.068 326,393 +1,865 0.00% 47,675,603
2012-07-04 2012-06-29 144.071 324,528 -190 0.00% 46,755,229
2012-06-28 2012-06-26 143.336 324,718 -191 0.00% 46,543,742
2012-06-25 2012-06-21 143.441 324,909 -190 0.00% 46,605,262
2012-06-21 2012-06-19 140.604 325,099 +19 0.00% 45,710,114
2012-06-20 2012-06-18 141.760 325,080 -571 0.00% 46,083,214
2012-06-06 2012-06-04 126.417 325,651 +190 0.00% 41,167,889
2012-06-01 2012-05-30 128.729 325,461 +381 0.00% 41,896,293
2012-05-28 2012-05-24 130.621 325,080 +190 0.00% 42,462,146
2012-05-25 2012-05-23 131.882 324,890 +190 0.00% 42,847,021
2012-05-24 2012-05-22 133.458 324,700 +571 0.00% 43,333,779
2012-05-22 2012-05-18 133.983 324,129 +381 0.00% 43,427,880
2012-05-21 2012-05-17 138.292 323,748 +381 0.00% 44,771,696
2012-05-16 2012-05-14 143.744 323,367 +3,282 0.00% 46,482,102
2012-05-14 2012-05-10 146.610 320,085 +377 0.00% 46,927,822
2012-05-09 2012-05-07 145.867 319,708 +2,637 0.00% 46,634,962
2012-05-07 2012-05-03 151.919 317,071 -188 0.00% 48,168,991
2012-05-04 2012-05-02 151.388 317,259 -2,638 0.00% 48,029,147
2012-05-03 2012-04-30 150.114 319,897 -376 0.00% 48,020,975
2012-05-02 2012-04-27 147.460 320,273 +4,232 0.00% 47,227,393
2012-04-24 2012-04-20 147.460 316,041 -429 0.00% 46,603,343
2012-04-23 2012-04-19 146.929 316,470 +717 0.00% 46,498,617
2012-04-10 2012-04-03 147.778 315,753 -942 0.00% 46,661,438
2012-04-02 2012-03-29 147.035 316,695 +812 0.00% 46,565,297
2012-03-29 2012-03-27 149.477 315,883 +146 0.00% 47,217,208
2012-03-23 2012-03-21 148.628 315,737 +942 0.00% 46,927,229
2012-03-21 2012-03-19 150.326 314,795 -1,319 0.00% 47,321,933
2012-03-20 2012-03-16 148.734 316,114 +377 0.00% 47,016,821
2012-03-19 2012-03-15 149.158 315,737 +501 0.00% 47,094,826
2012-03-14 2012-03-12 146.374 315,236 +4,978 0.00% 46,142,398
2012-03-13 2012-03-09 147.453 310,258 +371 0.00% 45,748,410
2012-03-02 2012-02-29 151.012 309,887 -371 0.00% 46,796,772
2012-03-01 2012-02-28 149.179 310,258 +371 0.00% 46,283,870
2012-02-14 2012-02-10 149.071 309,887 -186 0.00% 46,195,099
2012-02-10 2012-02-08 150.257 310,073 -185 0.00% 46,590,736
2012-02-06 2012-02-02 144.433 310,258 -1,113 0.00% 44,811,354
2012-02-01 2012-01-30 140.226 311,371 -185 0.00% 43,662,240
2012-01-27 2012-01-20 139.255 311,556 -185 0.00% 43,385,725
2012-01-19 2012-01-17 132.891 311,741 -186 0.00% 41,427,539
2012-01-18 2012-01-16 128.684 311,927 +2,955 0.00% 40,140,050
2012-01-16 2012-01-12 128.792 308,972 +185 0.00% 39,793,116
2012-01-12 2012-01-10 129.116 308,787 -371 0.00% 39,869,213
2012-01-04 2011-12-30 127.282 309,158 -371 0.00% 39,350,205
2011-12-23 2011-12-21 127.605 309,529 -370 0.00% 39,497,589
2011-12-15 2011-12-13 128.900 309,899 +370 0.00% 39,945,934
2011-12-09 2011-12-07 135.695 309,529 -370 0.00% 42,001,663
2011-12-05 2011-12-01 130.841 309,899 -186 0.00% 40,547,630
2011-11-30 2011-11-28 123.183 310,085 -371 0.00% 38,197,185
2011-11-24 2011-11-22 127.298 310,456 +371 0.00% 39,520,325
2011-11-23 2011-11-21 128.280 310,085 +3,717 0.00% 39,777,779
2011-11-21 2011-11-17 131.555 306,368 -549 0.00% 40,304,390
2011-11-14 2011-11-10 134.722 306,917 +732 0.00% 41,348,333
2011-11-07 2011-11-03 143.019 306,185 +184 0.00% 43,790,218
2011-11-03 2011-11-01 146.731 306,001 +366 0.00% 44,899,760
2011-11-01 2011-10-28 153.063 305,635 -1,282 0.00% 46,781,377
2011-10-27 2011-10-25 142.800 306,917 -367 0.00% 43,827,893
2011-10-25 2011-10-21 137.778 307,284 -183 0.00% 42,337,109
2011-10-17 2011-10-13 141.163 307,467 -549 0.00% 43,402,919
2011-10-12 2011-10-10 134.503 308,016 -1,832 0.00% 41,429,137
2011-10-11 2011-10-07 134.503 309,848 -184 0.00% 41,675,547
2011-10-10 2011-10-06 129.481 310,032 -1,099 0.00% 40,143,304
2011-10-06 2011-10-03 127.407 311,131 +2,503 0.00% 39,640,219
2011-09-27 2011-09-23 129.918 308,628 -184 0.00% 40,096,290
2011-09-26 2011-09-22 132.429 308,812 +184 0.00% 40,895,627
2011-09-08 2011-09-06 139.962 308,628 +366 0.00% 43,196,171
2011-09-05 2011-09-01 147.167 308,262 +183 0.00% 45,366,135
2011-08-30 2011-08-26 142.036 308,079 +367 0.00% 43,758,386
2011-08-25 2011-08-23 146.622 307,712 +549 0.00% 45,117,222
2011-08-17 2011-08-15 153.971 307,163 +3,119 0.00% 47,294,261
2011-08-16 2011-08-12 148.126 304,044 +181 0.00% 45,036,702
2011-08-15 2011-08-11 147.795 303,863 +544 0.00% 44,909,348
2011-08-12 2011-08-10 152.207 303,319 -181 0.00% 46,167,125
2011-08-11 2011-08-09 146.471 303,500 +1,813 0.00% 44,454,005
2011-08-09 2011-08-05 160.368 301,687 +5,984 0.00% 48,381,032
2011-08-02 2011-07-29 168.861 295,703 +4,534 0.00% 49,932,700
2011-08-01 2011-07-28 170.626 291,169 +181 0.00% 49,680,914
2011-07-22 2011-07-20 165.883 290,988 +363 0.00% 48,269,972
2011-07-18 2011-07-14 166.545 290,625 -182 0.00% 48,402,082
2011-07-15 2011-07-13 166.435 290,807 +544 0.00% 48,400,319
2011-07-14 2011-07-12 164.890 290,263 +1,995 0.00% 47,861,576
2011-07-06 2011-07-04 172.721 288,268 -2,735 0.00% 49,790,022
2011-06-27 2011-06-23 167.427 291,003 +544 0.00% 48,721,804
2011-06-24 2011-06-22 168.971 290,459 +363 0.00% 49,079,229
2011-06-23 2011-06-21 169.302 290,096 +725 0.00% 49,113,880
2011-06-22 2011-06-20 166.545 289,371 -181 0.00% 48,193,235
2011-06-21 2011-06-17 167.758 289,552 +181 0.00% 48,574,676
2011-06-20 2011-06-16 169.523 289,371 +4,171 0.00% 49,054,968
2011-06-17 2011-06-15 172.170 285,200 +4,715 0.00% 49,102,833
2011-06-16 2011-06-14 174.376 280,485 -544 0.00% 48,909,772
2011-06-15 2011-06-13 173.824 281,029 +362 0.00% 48,849,652
2011-06-14 2011-06-10 173.714 280,667 +4,715 0.00% 48,755,772
2011-06-08 2011-06-03 177.354 275,952 -181 0.00% 48,941,099
2011-05-31 2011-05-27 177.905 276,133 -363 0.00% 49,125,480
2011-05-27 2011-05-25 173.935 276,496 +907 0.00% 48,092,203
2011-05-26 2011-05-24 174.486 275,589 +362 0.00% 48,086,424
2011-05-25 2011-05-23 175.258 275,227 +907 0.00% 48,235,753
2011-05-24 2011-05-20 178.677 274,320 -725 0.00% 49,014,730
2011-05-20 2011-05-18 178.236 275,045 +362 0.00% 49,022,927
2011-05-19 2011-05-17 180.788 274,683 +5,622 0.00% 49,659,429
2011-05-18 2011-05-16 182.012 269,061 +4,298 0.00% 48,972,314
2011-05-16 2011-05-12 182.012 264,763 +719 0.00% 48,190,026
2011-05-12 2011-05-09 186.907 264,044 -13,469 0.00% 49,351,705
2011-05-11 2011-05-06 184.015 277,513 +526 0.00% 51,066,420
2011-05-05 2011-05-03 187.686 276,987 +2,554 0.00% 51,986,555
2011-05-03 2011-04-28 187.908 274,433 +180 0.00% 51,568,269
2011-04-27 2011-04-21 187.018 274,253 +179 0.00% 51,290,351
2011-04-20 2011-04-18 183.124 274,074 +180 0.00% 50,189,659
2011-04-15 2011-04-13 186.573 273,894 -359 0.00% 51,101,324
2011-04-12 2011-04-08 189.466 274,253 -899 0.00% 51,961,611
2011-04-11 2011-04-07 187.575 275,152 -180 0.00% 51,611,540
2011-04-08 2011-04-06 184.793 275,332 +180 0.00% 50,879,507
2011-04-07 2011-04-04 182.902 275,152 -4,494 0.00% 50,325,843
2011-04-06 2011-04-01 181.344 279,646 +1,977 0.00% 50,712,239
2011-04-01 2011-03-30 182.457 277,669 -2,517 0.00% 50,662,640
2011-03-30 2011-03-28 182.457 280,186 -359 0.00% 51,121,884
2011-03-29 2011-03-25 182.902 280,545 -180 0.00% 51,312,233
2011-03-23 2011-03-21 178.897 280,725 +180 0.00% 50,220,809
2011-03-22 2011-03-18 176.783 280,545 +180 0.00% 49,595,583
2011-03-21 2011-03-17 175.670 280,365 +3,415 0.00% 49,251,844
2011-03-18 2011-03-16 178.786 276,950 +539 0.00% 49,514,662
2011-03-17 2011-03-15 182.442 276,411 +5,034 0.00% 50,429,041
2011-03-16 2011-03-14 186.832 271,377 +3,122 0.00% 50,701,814
2011-03-15 2011-03-11 186.494 268,255 -2,310 0.00% 50,027,950
2011-03-14 2011-03-10 188.407 270,565 +178 0.00% 50,976,433
2011-03-10 2011-03-08 191.334 270,387 -711 0.00% 51,734,125
2011-03-09 2011-03-07 187.057 271,098 +711 0.00% 50,710,712
2011-03-08 2011-03-04 188.858 270,387 +355 0.00% 51,064,624
2011-03-07 2011-03-03 189.533 270,032 +889 0.00% 51,179,931
2011-03-04 2011-03-02 188.858 269,143 +1,066 0.00% 50,829,685
2011-03-03 2011-03-01 193.022 268,077 +2,310 0.00% 51,744,722
2011-03-02 2011-02-28 203.489 265,767 -178 0.00% 54,080,644
2011-02-25 2011-02-23 200.450 265,945 +178 0.00% 53,308,704
2011-02-23 2011-02-21 203.939 265,767 +2,310 0.00% 54,200,292
2011-02-21 2011-02-17 204.277 263,457 -1,066 0.00% 53,818,148
2011-02-18 2011-02-16 200.112 264,523 +355 0.00% 52,934,348
2011-02-14 2011-02-10 201.013 264,168 -540 0.00% 53,101,164
2011-02-11 2011-02-09 201.913 264,708 +185 0.00% 53,448,052
2011-02-10 2011-02-08 199.887 264,523 -533 0.00% 52,874,805
2011-02-09 2011-02-07 198.087 265,056 -711 0.00% 52,504,035
2011-02-08 2011-02-02 195.948 265,767 -711 0.00% 52,076,549
2011-02-07 2011-01-31 190.771 266,478 +711 0.00% 50,836,242
2011-01-27 2011-01-25 195.498 265,767 -355 0.00% 51,956,902
2011-01-24 2011-01-20 193.922 266,122 -178 0.00% 51,606,978
2011-01-20 2011-01-18 196.961 266,300 -178 0.00% 52,450,737
2011-01-19 2011-01-17 195.385 266,478 -1,066 0.00% 52,065,909
2011-01-17 2011-01-13 194.935 267,544 -1,083 0.00% 52,153,743
2011-01-14 2011-01-12 192.347 268,627 -888 0.00% 51,669,481
2011-01-12 2011-01-10 183.905 269,515 +1,614 0.00% 49,565,258
2011-01-11 2011-01-07 186.269 267,901 -4,837 0.00% 49,901,627
2011-01-10 2011-01-06 186.156 272,738 -1,066 0.00% 50,771,914
2011-01-07 2011-01-05 185.143 273,804 -7,182 0.00% 50,693,009
2011-01-06 2011-01-04 180.754 280,986 -355 0.00% 50,789,343
2011-01-05 2011-01-03 180.191 281,341 +533 0.00% 50,695,188
2010-12-30 2010-12-28 178.278 280,808 +356 0.00% 50,061,866
2010-12-08 2010-12-06 183.343 280,452 -178 0.00% 51,418,808
2010-12-06 2010-12-02 180.304 280,630 -14 0.00% 50,598,656
2010-12-03 2010-12-01 178.953 280,644 -342 0.00% 50,222,145
2010-12-02 2010-11-30 177.715 280,986 +4,976 0.00% 49,935,475
2010-12-01 2010-11-29 180.191 276,010 +178 0.00% 49,734,588
2010-11-26 2010-11-24 180.979 275,832 +177 0.00% 49,919,827
2010-11-25 2010-11-23 180.529 275,655 +8,175 0.00% 49,763,694
2010-11-23 2010-11-19 186.494 267,480 +355 0.00% 49,883,417
2010-11-19 2010-11-17 183.005 267,125 +711 0.00% 48,885,206
2010-11-18 2010-11-16 189.592 266,414 +178 0.00% 50,509,906
2010-11-17 2010-11-15 191.860 266,236 +1,979 0.00% 51,079,940
2010-11-10 2010-11-08 196.622 264,257 -353 0.00% 51,958,767
2010-11-09 2010-11-05 199.910 264,610 -8,056 0.00% 52,898,311
2010-11-08 2010-11-04 193.901 272,666 -706 0.00% 52,870,125
2010-10-29 2010-10-27 182.902 273,372 +882 0.00% 50,000,188
2010-10-25 2010-10-21 184.943 272,490 +176 0.00% 50,395,037
2010-10-19 2010-10-15 188.004 272,314 +353 0.00% 51,196,201
2010-10-15 2010-10-13 185.623 271,961 +8,819 0.00% 50,482,232
2010-10-14 2010-10-12 183.922 263,142 -176 0.00% 48,397,649
2010-10-13 2010-10-11 185.169 263,318 +613 0.00% 48,758,459
2010-10-12 2010-10-08 184.603 262,705 -714 0.00% 48,496,007
2010-10-08 2010-10-06 186.077 263,419 -882 0.00% 49,016,119
2010-10-06 2010-10-04 181.881 264,301 -2,673 0.00% 48,071,360
2010-09-30 2010-09-28 182.221 266,974 +13,229 0.00% 48,648,347
2010-09-21 2010-09-17 187.324 253,745 -177 0.00% 47,532,513
2010-09-16 2010-09-14 183.809 253,922 -170 0.00% 46,673,093
2010-09-15 2010-09-13 182.788 254,092 +170 0.00% 46,445,032
2010-09-08 2010-09-06 179.840 253,922 -176 0.00% 45,665,346
2010-09-07 2010-09-03 177.005 254,098 -353 0.00% 44,976,680
2010-09-06 2010-09-02 176.778 254,451 -4,409 0.00% 44,981,457
2010-09-03 2010-09-01 173.377 258,860 +4,409 0.00% 44,880,292
2010-09-01 2010-08-30 175.191 254,451 -353 0.00% 44,577,518
2010-08-27 2010-08-25 173.150 254,804 +177 0.00% 44,119,290
2010-08-24 2010-08-20 175.418 254,627 +705 0.00% 44,666,097
2010-08-18 2010-08-16 181.820 253,922 +1,974 0.00% 46,168,090
2010-08-16 2010-08-12 182.848 251,948 -175 0.00% 46,068,312
2010-08-06 2010-08-04 188.105 252,123 -526 0.00% 47,425,694
2010-08-05 2010-08-03 188.563 252,649 -1,050 0.00% 47,640,129
2010-08-04 2010-08-02 185.248 253,699 +525 0.00% 46,997,328
2010-08-02 2010-07-29 184.106 253,174 -1,575 0.00% 46,610,745
2010-07-30 2010-07-28 184.906 254,749 -1,924 0.00% 47,104,501
2010-07-29 2010-07-27 180.220 256,673 +2,100 0.00% 46,257,620
2010-07-23 2010-07-21 173.249 254,573 -350 0.00% 44,104,504
2010-07-20 2010-07-16 172.906 254,923 -1,400 0.00% 44,077,743
2010-07-19 2010-07-15 171.192 256,323 +1,400 0.00% 43,880,421
2010-07-16 2010-07-14 172.678 254,923 -350 0.00% 44,019,478
2010-07-14 2010-07-12 168.678 255,273 -350 0.00% 43,058,871
2010-07-13 2010-07-09 168.563 255,623 -175 0.00% 43,088,696
2010-07-12 2010-07-08 166.849 255,798 -4,582 0.00% 42,679,704
2010-07-07 2010-07-05 162.621 260,380 +1,893 0.00% 42,343,224
2010-07-06 2010-07-02 163.878 258,487 +350 0.00% 42,360,322
2010-07-05 2010-06-30 166.049 258,137 +875 0.00% 42,863,465
2010-07-02 2010-06-29 167.878 257,262 +525 0.00% 43,188,571
2010-06-28 2010-06-24 171.992 256,737 -175 0.00% 44,156,675
2010-06-23 2010-06-21 174.735 256,912 -700 0.00% 44,891,413
2010-06-22 2010-06-18 171.078 257,612 -350 0.00% 44,071,648
2010-06-21 2010-06-17 169.249 257,962 +350 0.00% 43,659,845
2010-06-18 2010-06-15 168.906 257,612 -525 0.00% 43,512,288
2010-06-17 2010-06-14 168.792 258,137 -525 0.00% 43,571,464
2010-06-14 2010-06-10 164.792 258,662 -525 0.00% 42,625,481
2010-06-09 2010-06-07 161.478 259,187 +875 0.00% 41,853,018
2010-06-07 2010-06-03 166.621 258,312 -175 0.00% 43,040,123
2010-06-04 2010-06-02 163.307 258,487 -1,050 0.00% 42,212,623
2010-06-03 2010-06-01 160.907 259,537 +175 0.00% 41,761,235
2010-06-02 2010-05-31 162.735 259,362 +175 0.00% 42,207,316
2010-06-01 2010-05-28 163.649 259,187 -175 0.00% 42,415,797
2010-05-31 2010-05-27 160.221 259,362 +700 0.00% 41,555,237
2010-05-27 2010-05-25 158.964 258,662 +2,100 0.00% 41,117,922
2010-05-26 2010-05-24 163.764 256,562 +1,050 0.00% 42,015,537
2010-05-25 2010-05-20 166.049 255,512 -175 0.00% 42,427,585
2010-05-24 2010-05-19 164.906 255,687 +700 0.00% 42,164,444
2010-05-20 2010-05-18 170.569 254,987 +350 0.00% 43,492,989
2010-05-19 2010-05-17 168.034 254,637 +2,489 0.00% 42,787,659
2010-05-18 2010-05-14 171.952 252,148 +347 0.00% 43,357,462
2010-05-14 2010-05-12 178.752 251,801 -173 0.00% 45,009,972
2010-05-13 2010-05-11 175.756 251,974 +173 0.00% 44,285,859
2010-05-12 2010-05-10 179.098 251,801 -2,429 0.00% 45,097,032
2010-05-11 2010-05-07 169.532 254,230 +3,817 0.00% 43,100,169
2010-05-10 2010-05-06 177.139 250,413 +868 0.00% 44,357,824
2010-05-07 2010-05-05 178.752 249,545 +868 0.00% 44,606,707
2010-05-06 2010-05-04 182.210 248,677 -174 0.00% 45,311,349
2010-05-05 2010-05-03 182.094 248,851 +2,178 0.00% 45,314,373
2010-05-04 2010-04-30 186.589 246,673 -173 0.00% 46,026,501
2010-04-30 2010-04-28 182.325 246,846 +1,214 0.00% 45,006,172
2010-04-28 2010-04-26 191.199 245,632 +347 0.00% 46,964,622
2010-04-27 2010-04-23 186.935 245,285 -867 0.00% 45,852,322
2010-04-26 2010-04-22 189.931 246,152 +173 0.00% 46,751,987
2010-04-22 2010-04-20 190.508 245,979 -347 0.00% 46,860,874
2010-04-21 2010-04-19 188.664 246,326 +694 0.00% 46,472,756
2010-04-19 2010-04-15 194.311 245,632 -867 0.00% 47,728,965
2010-04-16 2010-04-14 190.162 246,499 -174 0.00% 46,874,711
2010-04-15 2010-04-13 190.623 246,673 -1,909 0.00% 47,021,515
2010-04-09 2010-04-07 184.284 248,582 -520 0.00% 45,809,720
2010-04-08 2010-04-01 182.901 249,102 +520 0.00% 45,561,041
2010-04-07 2010-03-31 182.325 248,582 +347 0.00% 45,322,688
2010-03-29 2010-03-25 180.596 248,235 +521 0.00% 44,830,286
2010-03-24 2010-03-22 182.671 247,714 +521 0.00% 45,250,076
2010-03-22 2010-03-18 187.742 247,193 -174 0.00% 46,408,417
2010-03-17 2010-03-15 188.171 247,367 +2,554 0.00% 46,547,233
2010-03-16 2010-03-12 189.218 244,813 -687 0.00% 46,323,045
2010-03-15 2010-03-11 190.382 245,500 -1,032 0.00% 46,738,727
2010-03-12 2010-03-10 189.916 246,532 -1,718 0.00% 46,820,445
2010-03-05 2010-03-03 189.567 248,250 +515 0.00% 47,060,055
2010-03-04 2010-03-02 187.473 247,735 +5,672 0.00% 46,443,506
2010-03-03 2010-03-01 201.670 242,063 -516 0.00% 48,816,772
2010-03-01 2010-02-25 198.528 242,579 +2,406 0.00% 48,158,651
2010-02-24 2010-02-22 194.687 240,173 -171 0.00% 46,758,677
2010-02-22 2010-02-18 192.127 240,344 -172 0.00% 46,176,652
2010-02-19 2010-02-17 191.545 240,516 -172 0.00% 46,069,754
2010-02-18 2010-02-12 187.938 240,688 -688 0.00% 45,234,423
2010-02-17 2010-02-11 189.334 241,376 +344 0.00% 45,700,792
2010-02-12 2010-02-10 186.309 241,032 +344 0.00% 44,906,388
2010-02-11 2010-02-09 184.563 240,688 -172 0.00% 44,422,164
2010-02-10 2010-02-08 185.960 240,860 +687 0.00% 44,790,256
2010-02-09 2010-02-05 187.822 240,173 +1,547 0.00% 45,109,686
2010-02-08 2010-02-04 195.153 238,626 +516 0.00% 46,568,571
2010-02-05 2010-02-03 199.575 238,110 -172 0.00% 47,520,811
2010-02-04 2010-02-02 196.782 238,282 -516 0.00% 46,889,644
2010-02-03 2010-02-01 195.153 238,798 +344 0.00% 46,602,137
2010-02-02 2010-01-29 194.571 238,454 +172 0.00% 46,396,260
2010-02-01 2010-01-28 197.946 238,282 +516 0.00% 47,166,933
2010-01-28 2010-01-26 195.735 237,766 +171 0.00% 46,539,084
2010-01-27 2010-01-25 196.200 237,595 -8,593 0.00% 46,616,209
2010-01-26 2010-01-22 199.459 246,188 +10,828 0.00% 49,104,329
2010-01-25 2010-01-21 202.601 235,360 +4,296 0.00% 47,684,092
2010-01-22 2010-01-20 204.463 231,064 +688 0.00% 47,243,943
2010-01-21 2010-01-19 206.557 230,376 +172 0.00% 47,585,833
2010-01-13 2010-01-11 215.052 230,204 +937 0.00% 49,505,895
2010-01-08 2010-01-06 213.190 229,267 -516 0.00% 48,877,514
2010-01-04 2009-12-29 205.859 229,783 -172 0.00% 47,302,905
2009-12-29 2009-12-24 206.208 229,955 -343 0.00% 47,418,593
2009-12-23 2009-12-21 201.321 230,298 +171 0.00% 46,363,729
2009-12-22 2009-12-18 203.532 230,127 +1,547 0.00% 46,838,122
2009-12-21 2009-12-17 205.277 228,580 -4,296 0.00% 46,922,257
2009-12-18 2009-12-16 206.790 232,876 -688 0.00% 48,156,426
2009-12-11 2009-12-09 205.277 233,564 +172 0.00% 47,945,359
2009-12-03 2009-12-01 213.307 233,392 +172 0.00% 49,784,084
2009-12-02 2009-11-30 211.096 233,220 +2,406 0.00% 49,231,737
2009-12-01 2009-11-27 202.484 230,814 +4,125 0.00% 46,736,209
2009-11-30 2009-11-26 219.125 226,689 +687 0.00% 49,673,282
2009-11-27 2009-11-25 223.198 226,002 +859 0.00% 50,443,240
2009-11-26 2009-11-24 221.220 225,143 +172 0.00% 49,806,113
2009-11-25 2009-11-23 222.500 224,971 +516 0.00% 50,056,043
2009-11-23 2009-11-19 222.384 224,455 +4,640 0.00% 49,915,113
2009-11-20 2009-11-18 224.595 219,815 -343 0.00% 49,369,272
2009-11-18 2009-11-16 227.431 220,158 +1,564 0.00% 50,070,767
2009-11-17 2009-11-13 221.575 218,594 +171 0.00% 48,435,069
2009-11-16 2009-11-12 217.711 218,423 -683 0.00% 47,553,042
2009-11-13 2009-11-11 220.170 219,106 -3,606 0.00% 48,240,597
2009-11-10 2009-11-06 203.423 222,712 -1,067 0.00% 45,304,776
2009-11-09 2009-11-05 199.676 223,779 +171 0.00% 44,683,200
2009-11-06 2009-11-04 201.198 223,608 +171 0.00% 44,989,488
2009-11-04 2009-11-02 202.252 223,437 -342 0.00% 45,190,587
2009-11-02 2009-10-29 200.964 223,779 +1,537 0.00% 44,971,478
2009-10-30 2009-10-28 203.423 222,242 +370 0.00% 45,209,167
2009-10-29 2009-10-27 205.882 221,872 -171 0.00% 45,679,561
2009-10-27 2009-10-22 208.225 222,043 +171 0.00% 46,234,844
2009-10-23 2009-10-21 209.045 221,872 -3,415 0.00% 46,381,124
2009-10-21 2009-10-19 210.099 225,287 -683 0.00% 47,332,465
2009-10-19 2009-10-15 210.099 225,970 +512 0.00% 47,475,962
2009-10-16 2009-10-14 207.405 225,458 -683 0.00% 46,761,105
2009-10-15 2009-10-13 205.297 226,141 +241 0.00% 46,426,054
2009-10-07 2009-10-05 200.730 225,900 +1,960 0.00% 45,344,811
2009-10-06 2009-10-02 202.720 223,940 -1,708 0.00% 45,397,224
2009-10-02 2009-09-29 209.396 225,648 +341 0.00% 47,249,754
2009-09-30 2009-09-28 204.009 225,307 +2,562 0.00% 45,964,590
2009-09-28 2009-09-24 207.756 222,745 +171 0.00% 46,276,673
2009-09-24 2009-09-22 214.900 222,574 +512 0.00% 47,831,175
2009-09-21 2009-09-17 213.026 222,062 +3,715 0.00% 47,305,049
2009-09-18 2009-09-16 204.711 218,347 +171 0.00% 44,698,115
2009-09-17 2009-09-15 198.622 218,176 -242 0.00% 43,334,459
2009-09-16 2009-09-14 196.396 218,418 -1,537 0.00% 42,896,518
2009-09-11 2009-09-09 195.108 219,955 -2,561 0.00% 42,915,027
2009-09-10 2009-09-08 198.504 222,516 -342 0.00% 44,170,417
2009-09-09 2009-09-07 194.757 222,858 +342 0.00% 43,403,128
2009-09-08 2009-09-04 192.180 222,516 -1,025 0.00% 42,763,218
2009-09-07 2009-09-03 189.721 223,541 +341 0.00% 42,410,438
2009-09-04 2009-09-02 188.901 223,200 +1,025 0.00% 42,162,767
2009-09-03 2009-09-01 195.225 222,175 -10,247 0.00% 43,374,186
2009-09-02 2009-08-31 192.532 232,422 -4,781 0.00% 44,748,615
2009-09-01 2009-08-28 194.757 237,203 -4,782 0.00% 46,196,915
2009-08-28 2009-08-26 198.387 241,985 -4,269 0.00% 48,006,761
2009-08-27 2009-08-25 196.631 246,254 -513 0.00% 48,421,088
2009-08-26 2009-08-24 197.333 246,767 -341 0.00% 48,695,355
2009-08-24 2009-08-20 194.288 247,108 -683 0.00% 48,010,225
2009-08-21 2009-08-19 191.009 247,791 +1,366 0.00% 47,330,385
2009-08-20 2009-08-18 196.923 246,425 +4,112 0.00% 48,526,636
2009-08-19 2009-08-17 193.265 242,313 +2,309 0.00% 46,830,597
2009-08-17 2009-08-13 198.928 240,004 -3,656 0.00% 47,743,597
2009-08-14 2009-08-12 193.383 243,660 +1,186 0.00% 47,119,674
2009-08-13 2009-08-11 202.940 242,474 -5,932 0.00% 49,207,659
2009-08-12 2009-08-10 203.884 248,406 +5,424 0.00% 50,645,971
2009-08-11 2009-08-07 197.748 242,982 +4,577 0.00% 48,049,315
2009-08-10 2009-08-06 201.052 238,405 -3,730 0.00% 47,931,833
2009-08-07 2009-08-05 194.563 242,135 +4,238 0.00% 47,110,456
2009-08-06 2009-08-04 196.097 237,897 -339 0.00% 46,650,797
2009-08-05 2009-08-03 183.354 238,236 +339 0.00% 43,681,494
2009-08-04 2009-07-31 181.938 237,897 -1,209 0.00% 43,282,508
2009-08-03 2009-07-30 173.915 239,106 +531 0.00% 41,584,075
2009-07-31 2009-07-29 171.791 238,575 +339 0.00% 40,985,043
2009-07-30 2009-07-28 173.915 238,236 +170 0.00% 41,432,769
2009-07-28 2009-07-24 172.853 238,066 +339 0.00% 41,150,402
2009-07-27 2009-07-23 170.139 237,727 -678 0.00% 40,446,678
2009-07-24 2009-07-22 165.656 238,405 -509 0.00% 39,493,130
2009-07-23 2009-07-21 169.431 238,914 -508 0.00% 40,479,498
2009-07-22 2009-07-20 166.246 239,422 -721 0.00% 39,802,846
2009-07-21 2009-07-17 161.172 240,143 -1,017 0.00% 38,704,344
2009-07-20 2009-07-16 157.750 241,160 -678 0.00% 38,043,088
2009-07-17 2009-07-15 154.801 241,838 -169 0.00% 37,436,692
2009-07-15 2009-07-13 144.772 242,007 +508 0.00% 35,035,763
2009-07-14 2009-07-10 147.603 241,499 +170 0.00% 35,646,076
2009-07-13 2009-07-09 147.957 241,329 +169 0.00% 35,706,406
2009-07-08 2009-07-06 149.373 241,160 +1,931 0.00% 36,022,850
2009-07-07 2009-07-03 151.025 239,229 -169 0.00% 36,129,577
2009-07-06 2009-07-02 150.907 239,398 +339 0.00% 36,126,854
2009-06-30 2009-06-26 154.565 239,059 +169 0.00% 36,950,088
2009-06-29 2009-06-25 155.391 238,890 +1,251 0.00% 37,121,270
2009-06-26 2009-06-24 154.565 237,639 +444 0.00% 36,730,606
2009-06-19 2009-06-17 157.514 237,195 +170 0.00% 37,361,636
2009-06-17 2009-06-15 160.464 237,025 +169 0.00% 38,034,013
2009-06-16 2009-06-12 164.830 236,856 -847 0.00% 39,040,905
2009-06-15 2009-06-11 159.284 237,703 -1,526 0.00% 37,862,346
2009-06-12 2009-06-10 157.514 239,229 -339 0.00% 37,682,020
2009-06-10 2009-06-08 151.143 239,568 +339 0.00% 36,209,041
2009-06-09 2009-06-05 155.273 239,229 +2,882 0.00% 37,145,721
2009-06-08 2009-06-04 158.458 236,347 -339 0.00% 37,451,153
2009-06-04 2009-06-02 160.582 236,686 +169 0.00% 38,007,542
2009-06-03 2009-06-01 167.071 236,517 -1,525 0.00% 39,515,247
2009-06-02 2009-05-29 161.644 238,042 -1,526 0.00% 38,478,067
2009-06-01 2009-05-27 162.234 239,568 -4,308 0.00% 38,866,066
2009-05-29 2009-05-26 153.385 243,876 +509 0.00% 37,406,881
2009-05-26 2009-05-22 154.919 243,367 +1,695 0.00% 37,702,096
2009-05-21 2009-05-19 162.766 241,672 -1,356 0.00% 39,336,086
2009-05-20 2009-05-18 153.122 243,028 +2,372 0.00% 37,212,905
2009-05-19 2009-05-15 153.122 240,656 -2,029 0.00% 36,849,700
2009-05-18 2009-05-14 148.478 242,685 +3,527 0.00% 36,033,437
2009-05-15 2009-05-13 155.027 239,158 +2,016 0.00% 37,075,942
2009-05-13 2009-05-11 157.408 237,142 -3,388 0.00% 37,328,130
2009-05-12 2009-05-08 156.932 240,530 +868 0.00% 37,746,871
2009-05-11 2009-05-07 154.908 239,662 +1,176 0.00% 37,125,539
2009-05-08 2009-05-06 146.692 238,486 -2,289 0.00% 34,984,035
2009-05-07 2009-05-05 138.000 240,775 -5,502 0.00% 33,226,999
2009-05-06 2009-05-04 135.500 246,277 +1,723 0.00% 33,370,477
2009-05-05 2009-04-30 130.380 244,554 -3,835 0.00% 31,884,909
2009-05-04 2009-04-29 122.164 248,389 -840 0.00% 30,344,223
2009-04-30 2009-04-28 120.140 249,229 -980 0.00% 29,942,361
2009-04-29 2009-04-27 123.236 250,209 -168 0.00% 30,834,689
2009-04-27 2009-04-23 125.141 250,377 -2,015 0.00% 31,332,384
2009-04-24 2009-04-22 122.045 252,392 +168 0.00% 30,803,194
2009-04-23 2009-04-21 124.188 252,224 -3,696 0.00% 31,323,264
2009-04-22 2009-04-20 130.856 255,920 -672 0.00% 33,488,694
2009-04-21 2009-04-17 131.332 256,592 +1,134 0.00% 33,698,838
2009-04-20 2009-04-16 131.571 255,458 -672 0.00% 33,610,741
2009-04-17 2009-04-15 130.975 256,130 +3,024 0.00% 33,546,671
2009-04-16 2009-04-14 132.523 253,106 +896 0.00% 33,542,382
2009-04-15 2009-04-09 121.212 252,210 +1,344 0.00% 30,570,770
2009-04-14 2009-04-08 115.139 250,866 +336 0.00% 28,884,481
2009-04-09 2009-04-07 121.926 250,530 -4,200 0.00% 30,546,116
2009-04-08 2009-04-06 123.950 254,730 +31,921 0.00% 31,573,819
2009-04-07 2009-04-03 117.759 222,809 +1,008 0.00% 26,237,673
2009-04-06 2009-04-02 117.640 221,801 +3,360 0.00% 26,092,563
2009-04-02 2009-03-31 101.565 218,441 -168 0.00% 22,186,024
2009-04-01 2009-03-30 101.684 218,609 -1,680 0.00% 22,229,117
2009-03-31 2009-03-27 104.304 220,289 -3,359 0.00% 22,976,994
2009-03-30 2009-03-26 103.232 223,648 +503 0.00% 23,087,686
2009-03-27 2009-03-25 103.947 223,145 -3,023 0.00% 23,195,177
2009-03-26 2009-03-24 109.067 226,168 +4,031 0.00% 24,667,375
2009-03-25 2009-03-23 99.303 222,137 +5,207 0.00% 22,058,869
2009-03-24 2009-03-20 98.708 216,930 -168 0.00% 21,412,651
2009-03-23 2009-03-19 98.827 217,098 -839 0.00% 21,455,084
2009-03-20 2009-03-18 101.684 217,937 -504 0.00% 22,160,785
2009-03-19 2009-03-17 99.874 218,441 -1,008 0.00% 21,816,602
2009-03-18 2009-03-16 97.083 219,449 +2,814 0.00% 21,304,763
2009-03-17 2009-03-13 92.836 216,635 -659 0.00% 20,111,440
2009-03-16 2009-03-12 87.860 217,294 +1,154 0.00% 19,091,472
2009-03-13 2009-03-11 100.779 216,140 -4,862 0.00% 21,782,478
2009-03-12 2009-03-10 98.552 221,002 +15,898 0.00% 21,780,099
2009-03-11 2009-03-09 86.495 205,104 -43 0.00% 17,740,419
2009-03-10 2009-03-06 114.016 205,147 -267 0.00% 23,390,000
2009-03-09 2009-03-05 117.423 205,414 -305 0.00% 24,120,364
2009-03-06 2009-03-04 115.851 205,719 +832 0.00% 23,832,658
2009-03-05 2009-03-03 121.224 204,887 +914 0.00% 24,837,160
2009-03-04 2009-03-02 149.269 203,973 -412 0.00% 30,446,839
2009-03-03 2009-02-27 149.269 204,385 -1,068 0.00% 30,508,338
2009-03-02 2009-02-26 150.579 205,453 +153 0.00% 30,937,009
2009-02-26 2009-02-24 140.619 205,300 +458 0.00% 28,869,182
2009-02-25 2009-02-23 144.944 204,842 -11,599 0.00% 29,690,666
2009-02-24 2009-02-20 143.634 216,441 +1,221 0.00% 31,088,223
2009-02-23 2009-02-19 147.041 215,220 -305 0.00% 31,646,180
2009-02-19 2009-02-17 150.711 215,525 +3,968 0.00% 32,481,891
2009-02-17 2009-02-13 159.884 211,557 -306 0.00% 33,824,629
2009-02-13 2009-02-11 157.132 211,863 +916 0.00% 33,290,484
2009-02-12 2009-02-10 165.126 210,947 -1,831 0.00% 34,832,906
2009-02-10 2009-02-06 162.767 212,778 -458 0.00% 34,633,320
2009-02-09 2009-02-05 155.428 213,236 -916 0.00% 33,142,939
2009-02-05 2009-02-03 152.021 214,152 +306 0.00% 32,555,617
2009-02-04 2009-02-02 153.332 213,846 -153 0.00% 32,789,349
2009-02-03 2009-01-30 159.360 213,999 -763 0.00% 34,102,885
2009-02-02 2009-01-29 164.078 214,762 -5,342 0.00% 35,237,702
2009-01-30 2009-01-23 150.579 220,104 -152 0.00% 33,143,149
2009-01-29 2009-01-22 149.400 220,256 -458 0.00% 32,906,251
2009-01-23 2009-01-21 144.158 220,714 +2,747 0.00% 31,817,670
2009-01-22 2009-01-20 150.711 217,967 +7,936 0.00% 32,849,926
2009-01-21 2009-01-19 163.292 210,031 +458 0.00% 34,296,298
2009-01-20 2009-01-16 168.272 209,573 +3,204 0.00% 35,265,185
2009-01-19 2009-01-15 172.989 206,369 +611 0.00% 35,699,670
2009-01-16 2009-01-14 183.474 205,758 +2,442 0.00% 37,751,184
2009-01-14 2009-01-12 193.303 203,316 +3,255 0.00% 39,301,523
2009-01-12 2009-01-08 193.958 200,061 -458 0.00% 38,803,416
2009-01-08 2009-01-06 201.690 200,519 +305 0.00% 40,442,683
2009-01-06 2009-01-02 201.821 200,214 -610 0.00% 40,407,406
2009-01-02 2008-12-29 192.647 200,824 +152 0.00% 38,688,221
2008-12-30 2008-12-24 193.827 200,672 +1,832 0.00% 38,895,626
2008-12-29 2008-12-22 194.089 198,840 +610 0.00% 38,592,652
2008-12-23 2008-12-19 200.642 198,230 +1,177 0.00% 39,773,186
2008-12-22 2008-12-18 213.878 197,053 +458 0.00% 42,145,287
2008-12-19 2008-12-17 221.479 196,595 -153 0.00% 43,541,660
2008-12-15 2008-12-11 228.687 196,748 -610 0.00% 44,993,685
2008-12-12 2008-12-10 229.866 197,358 +457 0.00% 45,365,963
2008-12-11 2008-12-09 220.168 196,901 -152 0.00% 43,351,388
2008-12-10 2008-12-08 224.100 197,053 -763 0.00% 44,159,583
2008-12-09 2008-12-05 213.354 197,816 +458 0.00% 42,204,778
2008-12-08 2008-12-04 205.884 197,358 +152 0.00% 40,632,798
2008-12-05 2008-12-03 210.602 197,206 +305 0.00% 41,531,901
2008-12-03 2008-12-01 221.217 196,901 -763 0.00% 43,557,824
2008-12-02 2008-11-28 219.382 197,664 -610 0.00% 43,363,951
2008-11-28 2008-11-26 212.305 198,274 -458 0.00% 42,094,620
2008-11-27 2008-11-25 200.511 198,732 -458 0.00% 39,847,863
2008-11-26 2008-11-24 195.924 199,190 +1,221 0.00% 39,026,044
2008-11-24 2008-11-20 198.152 197,969 +611 0.00% 39,227,875
2008-11-21 2008-11-19 207.587 197,358 +305 0.00% 40,969,034
2008-11-20 2008-11-18 210.786 197,053 +152 0.00% 41,535,939
2008-11-19 2008-11-17 218.657 196,901 +3,478 0.00% 43,053,729
2008-11-17 2008-11-13 215.722 193,423 +1,349 0.00% 41,725,547
2008-11-14 2008-11-12 230.130 192,074 +150 0.00% 44,201,965
2008-11-11 2008-11-07 245.472 191,924 -150 0.00% 47,111,942
2008-11-10 2008-11-06 241.870 192,074 +150 0.00% 46,456,906
2008-11-07 2008-11-05 253.343 191,924 -450 0.00% 48,622,597
2008-11-05 2008-11-03 246.806 192,374 -300 0.00% 47,479,048
2008-11-03 2008-10-30 254.544 192,674 -1,199 0.00% 49,043,944
2008-10-31 2008-10-29 229.863 193,873 -300 0.00% 44,564,240
2008-10-30 2008-10-28 240.136 194,173 -150 0.00% 46,627,834
2008-10-29 2008-10-27 200.113 194,323 +1,499 0.00% 38,886,546
2008-10-28 2008-10-24 234.799 192,824 +1,200 0.00% 45,274,916
2008-10-27 2008-10-23 268.418 191,624 +299 0.00% 51,435,359
2008-10-24 2008-10-22 276.956 191,325 +150 0.00% 52,988,664
2008-10-22 2008-10-20 285.494 191,175 -1,499 0.00% 54,579,402
2008-10-21 2008-10-17 280.692 192,674 +600 0.00% 54,082,001
2008-10-20 2008-10-16 289.497 192,074 +1,499 0.00% 55,604,791
2008-10-17 2008-10-15 298.035 190,575 +750 0.00% 56,797,994
2008-10-16 2008-10-14 306.573 189,825 -450 0.00% 58,195,223
2008-10-14 2008-10-10 292.965 190,275 +450 0.00% 55,743,979
2008-10-08 2008-10-03 328.719 189,825 +340 0.00% 62,399,055
2008-10-06 2008-10-02 329.786 189,485 +1,499 0.00% 62,489,522
2008-09-30 2008-09-26 332.187 187,986 -750 0.00% 62,446,594
2008-09-25 2008-09-23 329.252 188,736 -1,049 0.00% 62,141,796
2008-09-24 2008-09-22 336.190 189,785 -8,245 0.00% 63,803,768
2008-09-23 2008-09-19 329.519 198,030 +1,649 0.00% 65,254,707
2008-09-22 2008-09-18 306.573 196,381 +450 0.00% 60,205,115
2008-09-19 2008-09-17 307.107 195,931 +3,448 0.00% 60,171,713
2008-09-16 2008-09-11 326.051 192,483 -600 0.00% 62,759,212
2008-09-09 2008-09-05 312.977 193,083 +150 0.00% 60,430,466
2008-08-26 2008-08-21 314.311 192,933 -622 0.00% 60,640,909
2008-08-21 2008-08-19 329.824 193,555 +300 0.00% 63,839,087
2008-08-20 2008-08-18 335.762 193,255 +2,162 0.00% 64,887,670
2008-08-13 2008-08-11 346.288 191,093 -1,778 0.00% 66,173,255
2008-08-07 2008-08-04 349.257 192,871 -297 0.00% 67,361,581
2008-08-05 2008-08-01 349.257 193,168 -148 0.00% 67,465,310
2008-08-04 2008-07-31 347.908 193,316 -296 0.00% 67,256,116
2008-07-31 2008-07-29 340.350 193,612 -593 0.00% 65,895,904
2008-07-29 2008-07-25 346.288 194,205 -148 0.00% 67,250,904
2008-07-28 2008-07-24 349.797 194,353 -148 0.00% 67,984,094
2008-07-24 2008-07-22 336.842 194,501 -149 0.00% 65,516,017
2008-07-22 2008-07-18 323.886 194,650 -148 0.00% 63,044,429
2008-07-18 2008-07-16 304.453 194,798 +148 0.00% 59,306,823
2008-07-17 2008-07-15 304.993 194,650 +297 0.00% 59,366,838
2008-07-09 2008-07-07 320.377 194,353 +1,624 0.00% 62,266,296
2008-07-08 2008-07-04 320.107 192,729 +445 0.00% 61,693,985
2008-07-07 2008-07-03 317.408 192,284 -148 0.00% 61,032,552
2008-07-04 2008-07-02 320.107 192,432 +148 0.00% 61,598,913
2008-07-03 2008-06-30 326.315 192,284 -148 0.00% 62,745,201
2008-07-02 2008-06-27 329.014 192,432 +148 0.00% 63,312,879
2008-06-30 2008-06-26 334.682 192,284 +296 0.00% 64,354,052
2008-06-24 2008-06-20 335.762 191,988 +297 0.00% 64,462,260
2008-06-23 2008-06-19 335.762 191,691 -149 0.00% 64,362,539
2008-06-18 2008-06-16 339.541 191,840 +593 0.00% 65,137,468
2008-06-17 2008-06-13 335.492 191,247 +3,705 0.00% 64,161,842
2008-06-16 2008-06-12 340.080 187,542 -1,926 0.00% 63,779,359
2008-06-13 2008-06-11 346.288 189,468 +148 0.00% 65,610,537
2008-06-12 2008-06-10 344.939 189,320 +2,223 0.00% 65,303,794
2008-06-10 2008-06-05 354.385 187,097 -889 0.00% 66,304,440
2008-06-06 2008-06-04 351.147 187,986 +741 0.00% 66,010,628
2008-05-30 2008-05-28 353.306 187,245 +296 0.00% 66,154,736
2008-05-28 2008-05-26 353.306 186,949 +148 0.00% 66,050,157
2008-05-27 2008-05-23 355.735 186,801 -296 0.00% 66,451,635
2008-05-26 2008-05-22 356.815 187,097 +444 0.00% 66,758,926
2008-05-21 2008-05-19 370.111 186,653 +1,942 0.00% 69,082,353
2008-05-15 2008-05-13 369.566 184,711 -147 0.00% 68,262,840
2008-05-14 2008-05-09 362.474 184,858 +147 0.00% 67,006,284
2008-05-13 2008-05-08 367.929 184,711 -293 0.00% 67,960,570
2008-05-09 2008-05-07 366.293 185,004 +293 0.00% 67,765,622
2008-05-07 2008-05-05 371.748 184,711 +3,493 0.00% 68,665,868
2008-05-02 2008-04-29 366.565 181,218 -587 0.00% 66,428,264
2008-04-23 2008-04-21 361.111 181,805 -147 0.00% 65,651,720
2008-04-17 2008-04-15 354.838 181,952 +147 0.00% 64,563,406
2008-04-16 2008-04-14 356.474 181,805 -880 0.00% 64,808,760
2008-04-11 2008-04-09 357.292 182,685 -733 0.00% 65,271,935
2008-04-10 2008-04-08 357.565 183,418 -1,467 0.00% 65,583,856
2008-04-08 2008-04-03 359.474 184,885 -293 0.00% 66,461,385
2008-04-07 2008-04-02 358.656 185,178 +1,026 0.00% 66,415,194
2008-04-02 2008-03-31 345.837 184,152 +1,027 0.00% 63,686,590
2008-03-28 2008-03-26 347.201 183,125 -4,986 0.00% 63,581,145
2008-03-27 2008-03-25 346.383 188,111 -440 0.00% 65,158,370
2008-03-20 2008-03-18 336.877 188,551 +146 0.00% 63,518,558
2008-03-19 2008-03-17 330.442 188,405 +4,752 0.00% 62,256,919
2008-03-18 2008-03-14 343.872 183,653 +715 0.00% 63,153,179
2008-03-17 2008-03-13 342.753 182,938 -1,859 0.00% 62,702,567
2008-03-14 2008-03-12 350.308 184,797 -1,001 0.00% 64,735,805
2008-03-13 2008-03-11 343.872 185,798 +1,430 0.00% 63,890,785
2008-03-11 2008-03-07 328.483 184,368 +858 0.00% 60,561,824
2008-03-10 2008-03-06 339.955 183,510 -286 0.00% 62,385,164
2008-03-06 2008-03-04 336.877 183,796 -143 0.00% 61,916,707
2008-03-04 2008-02-29 337.717 183,939 -429 0.00% 62,119,278
2008-03-03 2008-02-28 344.152 184,368 +286 0.00% 63,450,633
2008-02-29 2008-02-27 345.831 184,082 -572 0.00% 63,661,241
2008-02-27 2008-02-25 325.965 184,654 -143 0.00% 60,190,777
2008-02-25 2008-02-21 319.530 184,797 +429 0.00% 59,048,154
2008-02-14 2008-02-12 308.618 184,368 +143 0.00% 56,899,227
2008-02-13 2008-02-11 305.820 184,225 +286 0.00% 56,339,636
2008-02-12 2008-02-06 318.690 183,939 -143 0.00% 58,619,600
2008-01-29 2008-01-25 337.157 184,082 -715 0.00% 62,064,559
2008-01-28 2008-01-24 322.887 184,797 -286 0.00% 59,668,625
2008-01-25 2008-01-23 325.126 185,083 -715 0.00% 60,175,258
2008-01-24 2008-01-22 292.110 185,798 +143 0.00% 54,273,376
2008-01-23 2008-01-21 317.851 185,655 +1,430 0.00% 59,010,635
2008-01-22 2008-01-18 331.281 184,225 +143 0.00% 61,030,310
2008-01-21 2008-01-17 332.960 184,082 -143 0.00% 61,291,972
2008-01-18 2008-01-16 321.768 184,225 +864 0.00% 59,277,750
2008-01-17 2008-01-15 337.997 183,361 +1,000 0.00% 61,975,382
2008-01-16 2008-01-14 345.271 182,361 +135 0.00% 62,964,017
2008-01-15 2008-01-11 345.831 182,226 -1,287 0.00% 63,019,379
2008-01-14 2008-01-10 353.385 183,513 +286 0.00% 64,850,823
2008-01-10 2008-01-08 358.981 183,227 +286 0.00% 65,775,087
2008-01-09 2008-01-07 357.582 182,941 +1,287 0.00% 65,416,486
2008-01-07 2008-01-03 362.339 181,654 +143 0.00% 65,820,328
2008-01-04 2008-01-02 366.256 181,511 +143 0.00% 66,479,524
2008-01-03 2007-12-31 368.495 181,368 +571 0.00% 66,833,121
2007-12-28 2007-12-24 371.013 180,797 -2,287 0.00% 67,077,991
2007-12-21 2007-12-19 366.256 183,084 -715 0.00% 67,055,645
2007-12-19 2007-12-17 365.976 183,799 +429 0.00% 67,266,092
2007-12-18 2007-12-14 373.811 183,370 +429 0.00% 68,545,674
2007-12-17 2007-12-13 372.692 182,941 +286 0.00% 68,180,562
2007-12-14 2007-12-12 376.329 182,655 +286 0.00% 68,738,358
2007-12-13 2007-12-11 382.484 182,369 -2,859 0.00% 69,753,313
2007-12-11 2007-12-07 382.484 185,228 +286 0.00% 70,846,836
2007-12-04 2007-11-30 369.614 184,942 -286 0.00% 68,357,107
2007-12-03 2007-11-29 370.173 185,228 +183 0.00% 68,566,469
2007-11-30 2007-11-28 362.619 185,045 -1,429 0.00% 67,100,794
2007-11-28 2007-11-26 373.531 186,474 -572 0.00% 69,653,807
2007-11-27 2007-11-23 368.495 187,046 -3,074 0.00% 68,925,433
2007-11-26 2007-11-22 364.298 190,120 -429 0.00% 69,260,257
2007-11-23 2007-11-21 368.774 190,549 +4,575 0.00% 70,269,585
2007-11-22 2007-11-20 382.032 185,974 +143 0.00% 71,048,101
2007-11-21 2007-11-19 382.880 185,831 +1,397 0.00% 71,151,000
2007-11-20 2007-11-16 384.858 184,434 +3,964 0.00% 70,980,923
2007-11-19 2007-11-15 392.205 180,470 +424 0.00% 70,781,219
2007-11-16 2007-11-14 392.770 180,046 +283 0.00% 70,716,674
2007-11-14 2007-11-12 387.401 179,763 +5,521 0.00% 69,640,409
2007-11-13 2007-11-09 398.421 174,242 -283 0.00% 69,421,743
2007-11-12 2007-11-08 402.377 174,525 +142 0.00% 70,224,909
2007-11-09 2007-11-07 410.289 174,383 +424 0.00% 71,547,475
2007-11-08 2007-11-06 413.398 173,959 +708 0.00% 71,914,221
2007-11-07 2007-11-05 412.267 173,251 +142 0.00% 71,425,715
2007-11-05 2007-11-01 429.504 173,109 -566 0.00% 74,350,995
2007-11-02 2007-10-31 428.091 173,675 -284 0.00% 74,348,719
2007-11-01 2007-10-30 423.287 173,959 -424 0.00% 73,634,657
2007-10-26 2007-10-24 410.289 174,383 +141 0.00% 71,547,475
2007-10-25 2007-10-23 413.398 174,242 +142 0.00% 72,031,213
2007-10-24 2007-10-22 411.137 174,100 +425 0.00% 71,578,949
2007-10-18 2007-10-16 420.744 173,675 +141 0.00% 73,072,768
2007-10-17 2007-10-15 431.764 173,534 -566 0.00% 74,925,816
2007-10-16 2007-10-12 423.570 174,100 -143 0.00% 73,743,536
2007-10-11 2007-10-09 423.005 174,243 -708 0.00% 73,705,635
2007-10-10 2007-10-08 423.287 174,951 -566 0.00% 74,054,558
2007-10-09 2007-10-05 426.113 175,517 -2,265 0.00% 74,790,094
2007-10-05 2007-10-03 417.353 177,782 +991 0.00% 74,197,938
2007-10-04 2007-10-02 406.898 176,791 -35 0.00% 71,935,985
2007-10-03 2007-09-28 401.812 176,826 -2,123 0.00% 71,050,849
2007-10-02 2007-09-27 405.203 178,949 -849 0.00% 72,510,680
2007-09-27 2007-09-24 404.920 179,798 -850 0.00% 72,803,892
2007-09-25 2007-09-21 400.117 180,648 -141 0.00% 72,280,303
2007-09-21 2007-09-19 399.552 180,789 -1,274 0.00% 72,234,549
2007-09-17 2007-09-13 394.183 182,063 -142 0.00% 71,766,118
2007-09-11 2007-09-07 393.335 182,205 -141 0.00% 71,667,636
2007-09-06 2007-09-04 394.183 182,346 -142 0.00% 71,877,672
2007-09-04 2007-08-31 394.748 182,488 -2,406 0.00% 72,036,776
2007-08-30 2007-08-28 395.031 184,894 +141 0.00% 73,038,785
2007-08-29 2007-08-27 398.704 184,753 -1,376 0.00% 73,661,755
2007-08-28 2007-08-24 397.009 186,129 +952 0.00% 73,894,807
2007-08-27 2007-08-23 398.987 185,177 -142 0.00% 73,883,131
2007-08-23 2007-08-21 390.227 185,319 -566 0.00% 72,316,463
2007-08-22 2007-08-20 395.313 185,885 -567 0.00% 73,482,786
2007-08-21 2007-08-17 383.728 186,452 +1,133 0.00% 71,546,825
2007-08-20 2007-08-16 384.576 185,319 +849 0.00% 71,269,158
2007-08-17 2007-08-15 389.662 184,470 +2,690 0.00% 71,880,910
2007-08-16 2007-08-14 403.040 181,780 +425 0.00% 73,264,591
2007-08-15 2007-08-13 403.040 181,355 +1,696 0.00% 73,093,299
2007-08-14 2007-08-10 405.322 179,659 +281 0.00% 72,819,706
2007-08-09 2007-08-07 407.889 179,378 -281 0.00% 73,166,298
2007-08-07 2007-08-03 411.027 179,659 -280 0.00% 73,844,614
2007-08-03 2007-08-01 405.607 179,939 +280 0.00% 72,984,522
2007-08-01 2007-07-30 403.040 179,659 +2,104 0.00% 72,409,743
2007-07-31 2007-07-27 402.469 177,555 +140 0.00% 71,460,457
2007-07-30 2007-07-26 408.459 177,415 -140 0.00% 72,466,823
2007-07-27 2007-07-25 410.171 177,555 +280 0.00% 72,827,879
2007-07-26 2007-07-24 414.449 177,275 -4,768 0.00% 73,471,512
2007-07-25 2007-07-23 413.023 182,043 -1,402 0.00% 75,187,979
2007-07-19 2007-07-17 415.305 183,445 -140 0.00% 76,185,640
2007-07-18 2007-07-16 413.308 183,585 -140 0.00% 75,877,226
2007-07-13 2007-07-11 408.459 183,725 +140 0.00% 75,044,202
2007-07-12 2007-07-10 414.449 183,585 +87 0.00% 76,086,687
2007-07-11 2007-07-09 413.594 183,498 -140 0.00% 75,893,609
2007-07-10 2007-07-06 412.167 183,638 -280 0.00% 75,689,610
2007-07-09 2007-07-05 408.459 183,918 +4,768 0.00% 75,123,034
2007-07-06 2007-07-04 407.889 179,150 +140 0.00% 73,073,299
2007-07-05 2007-07-03 408.459 179,010 +1,287 0.00% 73,118,316
2007-06-27 2007-06-25 411.312 177,723 +140 0.00% 73,099,560
2007-06-26 2007-06-22 415.020 177,583 0.00% 73,700,469

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top