History of CCASS shareholding
Participant: SOCIETE GENERALE
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 552,856 | +0 | 0.00% | 57,220,596 |
| 2025-10-13 | 2025-10-09 | 104.000 | 552,856 | +0 | 0.00% | 57,497,024 |
| 2025-10-10 | 2025-10-08 | 110.600 | 552,856 | +61,040 | 0.00% | 61,145,874 |
| 2025-10-09 | 2025-10-06 | 110.900 | 491,816 | +5,640 | 0.00% | 54,542,394 |
| 2025-10-08 | 2025-10-03 | 109.900 | 486,176 | -22,588 | 0.00% | 53,430,742 |
| 2025-10-06 | 2025-10-02 | 110.800 | 508,764 | +25,200 | 0.00% | 56,371,051 |
| 2025-10-03 | 2025-09-30 | 109.400 | 483,564 | +48,556 | 0.00% | 52,901,902 |
| 2025-10-02 | 2025-09-29 | 108.800 | 435,008 | -413,340 | 0.00% | 47,328,870 |
| 2025-09-30 | 2025-09-26 | 106.700 | 848,348 | +327,815 | 0.00% | 90,518,732 |
| 2025-09-29 | 2025-09-25 | 107.100 | 520,533 | -25,840 | 0.00% | 55,749,084 |
| 2025-09-26 | 2025-09-24 | 107.500 | 546,373 | +30,400 | 0.00% | 58,735,098 |
| 2025-09-25 | 2025-09-23 | 108.600 | 515,973 | -411,481 | 0.00% | 56,034,668 |
| 2025-09-24 | 2025-09-22 | 107.200 | 927,454 | +360,885 | 0.01% | 99,423,069 |
| 2025-09-23 | 2025-09-19 | 106.800 | 566,569 | +48,400 | 0.00% | 60,509,569 |
| 2025-09-22 | 2025-09-18 | 107.200 | 518,169 | +23,380 | 0.00% | 55,547,717 |
| 2025-09-19 | 2025-09-17 | 106.600 | 494,789 | +1,530 | 0.00% | 52,744,507 |
| 2025-09-18 | 2025-09-16 | 107.200 | 493,259 | -87,653 | 0.00% | 52,877,365 |
| 2025-09-17 | 2025-09-15 | 106.500 | 580,912 | -2,744 | 0.00% | 61,867,128 |
| 2025-09-16 | 2025-09-12 | 106.300 | 583,656 | +114,959 | 0.00% | 62,042,633 |
| 2025-09-15 | 2025-09-11 | 105.100 | 468,697 | -37,907 | 0.00% | 49,260,055 |
| 2025-09-12 | 2025-09-10 | 104.400 | 506,604 | +36,790 | 0.00% | 52,889,458 |
| 2025-09-11 | 2025-09-09 | 102.400 | 469,814 | +3,400 | 0.00% | 48,108,954 |
| 2025-09-10 | 2025-09-08 | 101.700 | 466,414 | -13,456 | 0.00% | 47,434,304 |
| 2025-09-09 | 2025-09-05 | 102.100 | 479,870 | -693,022 | 0.00% | 48,994,727 |
| 2025-09-08 | 2025-09-04 | 99.600 | 1,172,892 | +22,740 | 0.01% | 116,820,043 |
| 2025-09-05 | 2025-09-03 | 99.150 | 1,150,152 | -176,800 | 0.01% | 114,037,571 |
| 2025-09-04 | 2025-09-02 | 99.750 | 1,326,952 | +169,700 | 0.01% | 132,363,462 |
| 2025-09-03 | 2025-09-01 | 100.000 | 1,157,252 | -27,437 | 0.01% | 115,725,200 |
| 2025-09-02 | 2025-08-29 | 99.750 | 1,184,689 | +11,200 | 0.01% | 118,172,728 |
| 2025-09-01 | 2025-08-28 | 100.600 | 1,173,489 | +20,200 | 0.01% | 118,052,993 |
| 2025-08-29 | 2025-08-27 | 100.100 | 1,153,289 | -122,284 | 0.01% | 115,444,229 |
| 2025-08-28 | 2025-08-26 | 100.200 | 1,275,573 | +144,940 | 0.01% | 127,812,415 |
| 2025-08-27 | 2025-08-25 | 101.500 | 1,130,633 | +240 | 0.01% | 114,759,250 |
| 2025-08-26 | 2025-08-22 | 101.300 | 1,130,393 | -16,140 | 0.01% | 114,508,811 |
| 2025-08-25 | 2025-08-21 | 100.900 | 1,146,533 | +20,400 | 0.01% | 115,685,180 |
| 2025-08-22 | 2025-08-20 | 99.500 | 1,126,133 | +1,680 | 0.01% | 112,050,234 |
| 2025-08-21 | 2025-08-19 | 99.050 | 1,124,453 | -15,591 | 0.01% | 111,377,070 |
| 2025-08-20 | 2025-08-18 | 98.450 | 1,140,044 | -16,140 | 0.01% | 112,237,332 |
| 2025-08-19 | 2025-08-15 | 100.300 | 1,156,184 | -2,295,726 | 0.01% | 115,965,255 |
| 2025-08-18 | 2025-08-14 | 100.400 | 3,451,910 | +104,800 | 0.02% | 346,571,764 |
| 2025-08-15 | 2025-08-13 | 102.284 | 3,347,110 | +827,200 | 0.02% | 342,354,736 |
| 2025-08-14 | 2025-08-12 | 100.974 | 2,519,910 | +40,345 | 0.01% | 254,444,498 |
| 2025-08-13 | 2025-08-11 | 100.722 | 2,479,565 | -221,837 | 0.01% | 249,746,039 |
| 2025-08-12 | 2025-08-08 | 98.958 | 2,701,402 | -15,481 | 0.02% | 267,325,888 |
| 2025-08-11 | 2025-08-07 | 99.613 | 2,716,883 | -126,225 | 0.02% | 270,637,469 |
| 2025-08-08 | 2025-08-06 | 97.749 | 2,843,108 | +1,738,878 | 0.02% | 277,910,787 |
| 2025-08-07 | 2025-08-05 | 97.044 | 1,104,230 | +794 | 0.01% | 107,158,381 |
| 2025-08-06 | 2025-08-04 | 97.144 | 1,103,436 | -992,713 | 0.01% | 107,192,524 |
| 2025-08-05 | 2025-08-01 | 95.985 | 2,096,149 | +60,731 | 0.01% | 201,199,755 |
| 2025-08-04 | 2025-07-31 | 96.892 | 2,035,418 | +125,432 | 0.01% | 197,216,484 |
| 2025-08-01 | 2025-07-30 | 97.699 | 1,909,986 | +249,192 | 0.01% | 186,602,866 |
| 2025-07-31 | 2025-07-29 | 101.578 | 1,660,794 | -237,360 | 0.01% | 168,700,594 |
| 2025-07-30 | 2025-07-28 | 101.881 | 1,898,154 | -233,398 | 0.01% | 193,385,057 |
| 2025-07-29 | 2025-07-25 | 101.780 | 2,131,552 | -236,359 | 0.01% | 216,948,983 |
| 2025-07-28 | 2025-07-24 | 102.989 | 2,367,911 | -5,160 | 0.01% | 243,868,992 |
| 2025-07-25 | 2025-07-23 | 100.772 | 2,373,071 | +219,568 | 0.01% | 239,139,350 |
| 2025-07-24 | 2025-07-22 | 100.470 | 2,153,503 | +6,232 | 0.01% | 216,361,983 |
| 2025-07-23 | 2025-07-21 | 99.210 | 2,147,271 | -692,300 | 0.01% | 213,031,042 |
| 2025-07-22 | 2025-07-18 | 98.908 | 2,839,571 | +749,778 | 0.02% | 280,855,769 |
| 2025-07-21 | 2025-07-17 | 98.404 | 2,089,793 | +117,096 | 0.01% | 205,643,900 |
| 2025-07-18 | 2025-07-16 | 97.950 | 1,972,697 | -58,496 | 0.01% | 193,226,622 |
| 2025-07-17 | 2025-07-15 | 98.404 | 2,031,193 | -60,960 | 0.01% | 199,877,428 |
| 2025-07-16 | 2025-07-14 | 97.346 | 2,092,153 | -21,832 | 0.01% | 203,662,411 |
| 2025-07-15 | 2025-07-11 | 97.799 | 2,113,985 | -214,386 | 0.01% | 206,746,304 |
| 2025-07-14 | 2025-07-10 | 97.799 | 2,328,371 | +23,023 | 0.01% | 227,713,110 |
| 2025-07-11 | 2025-07-09 | 97.447 | 2,305,348 | -9,527 | 0.01% | 224,648,374 |
| 2025-07-10 | 2025-07-08 | 96.993 | 2,314,875 | +9,646 | 0.01% | 224,527,012 |
| 2025-07-09 | 2025-07-07 | 95.985 | 2,305,229 | -36,518 | 0.01% | 221,268,388 |
| 2025-07-08 | 2025-07-04 | 95.532 | 2,341,747 | +85,738 | 0.01% | 223,711,661 |
| 2025-07-07 | 2025-07-03 | 95.582 | 2,256,009 | -76,369 | 0.01% | 215,634,614 |
| 2025-07-04 | 2025-07-02 | 95.985 | 2,332,378 | -8,335 | 0.01% | 223,874,296 |
| 2025-07-03 | 2025-06-30 | 95.683 | 2,340,713 | -45,003 | 0.01% | 223,966,699 |
| 2025-07-02 | 2025-06-27 | 95.733 | 2,385,716 | -187,477 | 0.01% | 228,392,933 |
| 2025-06-30 | 2025-06-26 | 96.137 | 2,573,193 | -228,834 | 0.01% | 247,377,986 |
| 2025-06-27 | 2025-06-25 | 96.338 | 2,802,027 | +354,191 | 0.02% | 269,942,037 |
| 2025-06-26 | 2025-06-24 | 94.827 | 2,447,836 | -7,274 | 0.01% | 232,119,835 |
| 2025-06-25 | 2025-06-23 | 92.509 | 2,455,110 | +113,910 | 0.01% | 227,119,252 |
| 2025-06-24 | 2025-06-20 | 92.962 | 2,341,200 | -10,441 | 0.01% | 217,643,250 |
| 2025-06-23 | 2025-06-19 | 91.904 | 2,351,641 | -11,114 | 0.01% | 216,125,581 |
| 2025-06-20 | 2025-06-18 | 92.509 | 2,362,755 | -32,152 | 0.01% | 218,575,603 |
| 2025-06-19 | 2025-06-17 | 92.811 | 2,394,907 | +738 | 0.01% | 222,273,965 |
| 2025-06-18 | 2025-06-16 | 93.466 | 2,394,169 | -512 | 0.01% | 223,773,696 |
| 2025-06-17 | 2025-06-13 | 92.962 | 2,394,681 | -27,504 | 0.01% | 222,614,965 |
| 2025-06-16 | 2025-06-12 | 93.265 | 2,422,185 | -190,529 | 0.01% | 225,904,065 |
| 2025-06-13 | 2025-06-11 | 94.020 | 2,612,714 | +170,682 | 0.02% | 245,648,337 |
| 2025-06-12 | 2025-06-10 | 94.575 | 2,442,032 | -55,571 | 0.01% | 230,954,240 |
| 2025-06-11 | 2025-06-09 | 94.524 | 2,497,603 | -20,803 | 0.01% | 236,084,002 |
| 2025-06-10 | 2025-06-06 | 93.970 | 2,518,406 | +195,689 | 0.01% | 236,654,572 |
| 2025-06-09 | 2025-06-05 | 93.768 | 2,322,717 | +10,202 | 0.01% | 217,797,549 |
| 2025-06-06 | 2025-06-04 | 93.869 | 2,312,515 | +19,440 | 0.01% | 217,073,961 |
| 2025-06-05 | 2025-06-03 | 92.861 | 2,293,075 | +119,874 | 0.01% | 212,938,364 |
| 2025-06-04 | 2025-06-02 | 93.214 | 2,173,201 | -28,229 | 0.01% | 202,573,178 |
| 2025-06-03 | 2025-05-30 | 93.164 | 2,201,430 | -31,794 | 0.01% | 205,093,600 |
| 2025-06-02 | 2025-05-29 | 92.962 | 2,233,224 | -95,662 | 0.01% | 207,605,557 |
| 2025-05-30 | 2025-05-28 | 92.660 | 2,328,886 | -121,415 | 0.01% | 215,794,453 |
| 2025-05-29 | 2025-05-27 | 93.113 | 2,450,301 | +36,915 | 0.01% | 228,155,909 |
| 2025-05-28 | 2025-05-26 | 93.466 | 2,413,386 | -28,580 | 0.01% | 225,569,834 |
| 2025-05-27 | 2025-05-23 | 93.869 | 2,441,966 | -40,011 | 0.01% | 229,225,424 |
| 2025-05-26 | 2025-05-22 | 93.315 | 2,481,977 | +140,119 | 0.01% | 231,605,598 |
| 2025-05-23 | 2025-05-21 | 93.265 | 2,341,858 | +170,285 | 0.01% | 218,412,401 |
| 2025-05-22 | 2025-05-20 | 93.517 | 2,171,573 | +256,618 | 0.01% | 203,077,927 |
| 2025-05-21 | 2025-05-19 | 92.206 | 1,914,955 | -25,567 | 0.01% | 176,571,245 |
| 2025-05-20 | 2025-05-16 | 91.803 | 1,940,522 | +45,250 | 0.01% | 178,146,486 |
| 2025-05-19 | 2025-05-15 | 91.300 | 1,895,272 | +155,397 | 0.01% | 173,037,430 |
| 2025-05-16 | 2025-05-14 | 91.501 | 1,739,875 | +68,669 | 0.01% | 159,200,420 |
| 2025-05-15 | 2025-05-13 | 90.342 | 1,671,206 | -71,448 | 0.01% | 150,980,407 |
| 2025-05-14 | 2025-05-12 | 90.695 | 1,742,654 | +147,739 | 0.01% | 158,049,814 |
| 2025-05-13 | 2025-05-09 | 88.176 | 1,594,915 | +2,172 | 0.01% | 140,632,568 |
| 2025-05-12 | 2025-05-08 | 87.017 | 1,592,743 | +36,207 | 0.01% | 138,595,254 |
| 2025-05-09 | 2025-05-07 | 89.325 | 1,556,536 | -120,592 | 0.01% | 139,038,247 |
| 2025-05-08 | 2025-05-06 | 88.614 | 1,677,128 | -34,207 | 0.01% | 148,616,472 |
| 2025-05-07 | 2025-05-02 | 87.648 | 1,711,335 | +59,691 | 0.01% | 149,994,607 |
| 2025-05-06 | 2025-04-30 | 88.563 | 1,651,644 | -36,979 | 0.01% | 146,274,272 |
| 2025-05-02 | 2025-04-29 | 89.834 | 1,688,623 | -522,916 | 0.01% | 151,695,466 |
| 2025-04-30 | 2025-04-28 | 87.190 | 2,211,539 | +121,961 | 0.01% | 192,824,440 |
| 2025-04-29 | 2025-04-25 | 86.783 | 2,089,578 | -24,390 | 0.01% | 181,340,772 |
| 2025-04-28 | 2025-04-24 | 86.834 | 2,113,968 | +113,035 | 0.01% | 183,564,893 |
| 2025-04-25 | 2025-04-23 | 87.343 | 2,000,933 | -77,498 | 0.01% | 174,766,850 |
| 2025-04-24 | 2025-04-22 | 83.733 | 2,078,431 | +40,493 | 0.01% | 174,033,383 |
| 2025-04-23 | 2025-04-17 | 82.157 | 2,037,938 | -32,258 | 0.01% | 167,430,924 |
| 2025-04-22 | 2025-04-16 | 80.886 | 2,070,196 | +31,897 | 0.01% | 167,449,940 |
| 2025-04-17 | 2025-04-15 | 80.123 | 2,038,299 | -45,746 | 0.01% | 163,315,519 |
| 2025-04-16 | 2025-04-14 | 79.818 | 2,084,045 | -155,065 | 0.01% | 166,345,132 |
| 2025-04-15 | 2025-04-11 | 76.768 | 2,239,110 | -35,012 | 0.01% | 171,892,025 |
| 2025-04-14 | 2025-04-10 | 76.971 | 2,274,122 | +689,702 | 0.01% | 175,042,290 |
| 2025-04-11 | 2025-04-09 | 72.904 | 1,584,420 | +141,824 | 0.01% | 115,510,860 |
| 2025-04-10 | 2025-04-08 | 73.921 | 1,442,596 | -49,615 | 0.01% | 106,638,120 |
| 2025-04-09 | 2025-04-07 | 74.633 | 1,492,211 | -406,890 | 0.01% | 111,367,801 |
| 2025-04-08 | 2025-04-03 | 87.546 | 1,899,101 | -51,928 | 0.01% | 166,258,769 |
| 2025-04-07 | 2025-04-02 | 89.478 | 1,951,029 | -12,359 | 0.01% | 174,574,073 |
| 2025-04-03 | 2025-04-01 | 90.241 | 1,963,388 | -122,739 | 0.01% | 177,177,203 |
| 2025-04-02 | 2025-03-31 | 89.630 | 2,086,127 | +2,656 | 0.01% | 186,980,539 |
| 2025-04-01 | 2025-03-28 | 90.952 | 2,083,471 | +39,963 | 0.01% | 189,496,482 |
| 2025-03-31 | 2025-03-27 | 90.901 | 2,043,508 | -92,054 | 0.01% | 185,757,864 |
| 2025-03-28 | 2025-03-26 | 91.003 | 2,135,562 | +4,328 | 0.01% | 194,342,850 |
| 2025-03-27 | 2025-03-25 | 89.681 | 2,131,234 | +83,320 | 0.01% | 191,131,852 |
| 2025-03-26 | 2025-03-24 | 90.698 | 2,047,914 | +195,045 | 0.01% | 185,741,914 |
| 2025-03-25 | 2025-03-21 | 90.088 | 1,852,869 | -24,495 | 0.01% | 166,921,310 |
| 2025-03-24 | 2025-03-20 | 91.308 | 1,877,364 | +21,676 | 0.01% | 171,418,689 |
| 2025-03-21 | 2025-03-19 | 91.257 | 1,855,688 | +78,403 | 0.01% | 169,345,150 |
| 2025-03-20 | 2025-03-18 | 90.546 | 1,777,285 | -121,165 | 0.01% | 160,925,307 |
| 2025-03-19 | 2025-03-17 | 89.122 | 1,898,450 | +16,818 | 0.01% | 169,193,795 |
| 2025-03-18 | 2025-03-14 | 86.885 | 1,881,632 | +8,726 | 0.01% | 163,485,825 |
| 2025-03-17 | 2025-03-13 | 87.088 | 1,872,906 | -254,918 | 0.01% | 163,108,538 |
| 2025-03-14 | 2025-03-12 | 86.478 | 2,127,824 | -64,124 | 0.01% | 184,010,823 |
| 2025-03-13 | 2025-03-11 | 86.631 | 2,191,948 | +12,117 | 0.01% | 189,890,478 |
| 2025-03-12 | 2025-03-10 | 89.529 | 2,179,831 | +5,311 | 0.01% | 195,157,628 |
| 2025-03-11 | 2025-03-07 | 89.427 | 2,174,520 | -228,168 | 0.01% | 194,461,037 |
| 2025-03-10 | 2025-03-06 | 91.512 | 2,402,688 | -54,249 | 0.01% | 219,873,675 |
| 2025-03-07 | 2025-03-05 | 96.370 | 2,456,937 | -73,110 | 0.01% | 236,775,550 |
| 2025-03-06 | 2025-03-04 | 96.528 | 2,530,047 | +124,744 | 0.01% | 244,219,144 |
| 2025-03-05 | 2025-03-03 | 95.689 | 2,405,303 | +6,380 | 0.01% | 230,160,074 |
| 2025-03-04 | 2025-02-28 | 93.591 | 2,398,923 | -83,918 | 0.01% | 224,518,357 |
| 2025-03-03 | 2025-02-27 | 93.749 | 2,482,841 | +209,394 | 0.01% | 232,762,895 |
| 2025-02-28 | 2025-02-26 | 93.067 | 2,273,447 | -439,356 | 0.01% | 211,582,877 |
| 2025-02-27 | 2025-02-25 | 91.337 | 2,712,803 | +76,594 | 0.02% | 247,778,566 |
| 2025-02-26 | 2025-02-24 | 89.973 | 2,636,209 | +86,527 | 0.02% | 237,188,948 |
| 2025-02-25 | 2025-02-21 | 90.917 | 2,549,682 | +85,444 | 0.02% | 231,810,145 |
| 2025-02-24 | 2025-02-20 | 91.389 | 2,464,238 | +133,735 | 0.01% | 225,204,655 |
| 2025-02-21 | 2025-02-19 | 92.700 | 2,330,503 | -352,456 | 0.01% | 216,037,555 |
| 2025-02-20 | 2025-02-18 | 91.442 | 2,682,959 | +303,591 | 0.02% | 245,334,058 |
| 2025-02-19 | 2025-02-17 | 89.659 | 2,379,368 | -162,503 | 0.01% | 213,331,533 |
| 2025-02-18 | 2025-02-14 | 88.610 | 2,541,871 | +312,581 | 0.01% | 225,235,861 |
| 2025-02-17 | 2025-02-13 | 88.977 | 2,229,290 | +354,186 | 0.01% | 198,356,180 |
| 2025-02-14 | 2025-02-12 | 88.558 | 1,875,104 | +75,578 | 0.01% | 166,055,145 |
| 2025-02-13 | 2025-02-11 | 87.876 | 1,799,526 | +3,208 | 0.01% | 158,135,533 |
| 2025-02-12 | 2025-02-10 | 86.618 | 1,796,318 | +134,704 | 0.01% | 155,593,192 |
| 2025-02-11 | 2025-02-07 | 85.779 | 1,661,614 | -129,836 | 0.01% | 142,531,471 |
| 2025-02-10 | 2025-02-06 | 84.573 | 1,791,450 | +185,490 | 0.01% | 151,508,286 |
| 2025-02-07 | 2025-02-05 | 84.101 | 1,605,960 | -68,178 | 0.01% | 135,063,007 |
| 2025-02-06 | 2025-02-04 | 83.944 | 1,674,138 | +296,488 | 0.01% | 140,533,516 |
| 2025-02-05 | 2025-02-03 | 83.787 | 1,377,650 | -38,059 | 0.01% | 115,428,486 |
| 2025-02-04 | 2025-01-28 | 83.839 | 1,415,709 | -553,287 | 0.01% | 118,691,545 |
| 2025-02-03 | 2025-01-24 | 83.787 | 1,968,996 | +676,532 | 0.01% | 164,975,303 |
| 2025-01-27 | 2025-01-23 | 82.476 | 1,292,464 | +117,333 | 0.01% | 106,596,883 |
| 2025-01-24 | 2025-01-22 | 83.105 | 1,175,131 | -588,881 | 0.01% | 97,659,136 |
| 2025-01-23 | 2025-01-21 | 82.685 | 1,764,012 | +340,667 | 0.01% | 145,858,101 |
| 2025-01-22 | 2025-01-20 | 82.161 | 1,423,345 | +132,267 | 0.01% | 116,943,612 |
| 2025-01-21 | 2025-01-17 | 81.375 | 1,291,078 | -75,684 | 0.01% | 105,060,999 |
| 2025-01-20 | 2025-01-16 | 81.112 | 1,366,762 | +106,649 | 0.01% | 110,861,445 |
| 2025-01-17 | 2025-01-15 | 79.697 | 1,260,113 | -357,613 | 0.01% | 100,426,981 |
| 2025-01-16 | 2025-01-14 | 79.644 | 1,617,726 | -24,953 | 0.01% | 128,842,774 |
| 2025-01-15 | 2025-01-13 | 78.963 | 1,642,679 | +15,860 | 0.01% | 129,710,461 |
| 2025-01-14 | 2025-01-10 | 80.221 | 1,626,819 | -23,535 | 0.01% | 130,505,253 |
| 2025-01-13 | 2025-01-09 | 79.277 | 1,650,354 | -10,246 | 0.01% | 130,835,690 |
| 2025-01-10 | 2025-01-08 | 79.644 | 1,660,600 | +107,343 | 0.01% | 132,257,447 |
| 2025-01-09 | 2025-01-07 | 78.963 | 1,553,257 | +50,293 | 0.01% | 122,649,454 |
| 2025-01-08 | 2025-01-06 | 79.225 | 1,502,964 | +124,947 | 0.01% | 119,072,198 |
| 2025-01-07 | 2025-01-03 | 78.648 | 1,378,017 | +27,464 | 0.01% | 108,378,506 |
| 2025-01-06 | 2025-01-02 | 79.382 | 1,350,553 | -302,146 | 0.01% | 107,209,886 |
| 2025-01-03 | 2024-12-31 | 79.487 | 1,652,699 | -618,038 | 0.01% | 131,368,213 |
| 2025-01-02 | 2024-12-27 | 78.910 | 2,270,737 | -67,385 | 0.01% | 179,184,592 |
| 2024-12-30 | 2024-12-24 | 78.543 | 2,338,122 | +279,249 | 0.01% | 183,643,816 |
| 2024-12-27 | 2024-12-20 | 77.704 | 2,058,873 | +152,006 | 0.01% | 159,983,461 |
| 2024-12-23 | 2024-12-19 | 77.967 | 1,906,867 | -1,144 | 0.01% | 148,671,834 |
| 2024-12-20 | 2024-12-18 | 78.648 | 1,908,011 | -14,209 | 0.01% | 150,061,561 |
| 2024-12-19 | 2024-12-17 | 78.858 | 1,922,220 | +36,361 | 0.01% | 151,582,217 |
| 2024-12-18 | 2024-12-16 | 78.648 | 1,885,859 | -142,698 | 0.01% | 148,319,347 |
| 2024-12-17 | 2024-12-13 | 78.229 | 2,028,557 | +65,037 | 0.01% | 158,691,390 |
| 2024-12-16 | 2024-12-12 | 78.543 | 1,963,520 | -12,087 | 0.01% | 154,221,339 |
| 2024-12-13 | 2024-12-11 | 78.019 | 1,975,607 | +30,990 | 0.01% | 154,134,839 |
| 2024-12-12 | 2024-12-10 | 77.809 | 1,944,617 | -102,376 | 0.01% | 151,309,190 |
| 2024-12-11 | 2024-12-09 | 77.914 | 2,046,993 | +36,100 | 0.01% | 159,489,646 |
| 2024-12-10 | 2024-12-06 | 78.176 | 2,010,893 | +207,201 | 0.01% | 157,204,123 |
| 2024-12-09 | 2024-12-05 | 77.337 | 1,803,692 | +85,551 | 0.01% | 139,492,779 |
| 2024-12-06 | 2024-12-04 | 77.180 | 1,718,141 | +253,948 | 0.01% | 132,606,233 |
| 2024-12-05 | 2024-12-03 | 77.075 | 1,464,193 | +309,439 | 0.01% | 112,852,969 |
| 2024-12-04 | 2024-12-02 | 76.079 | 1,154,754 | -8,411 | 0.01% | 87,852,518 |
| 2024-12-03 | 2024-11-29 | 76.027 | 1,163,165 | +21,552 | 0.01% | 88,431,431 |
| 2024-12-02 | 2024-11-28 | 75.607 | 1,141,613 | -9,117 | 0.01% | 86,314,050 |
| 2024-11-29 | 2024-11-27 | 75.502 | 1,150,730 | -6,818 | 0.01% | 86,882,689 |
| 2024-11-28 | 2024-11-26 | 75.030 | 1,157,548 | -156,619 | 0.01% | 86,851,229 |
| 2024-11-27 | 2024-11-25 | 74.558 | 1,314,167 | +71,174 | 0.01% | 97,982,266 |
| 2024-11-26 | 2024-11-22 | 74.716 | 1,242,993 | -131,027 | 0.01% | 92,871,161 |
| 2024-11-25 | 2024-11-21 | 74.768 | 1,374,020 | -16,278 | 0.01% | 102,732,985 |
| 2024-11-22 | 2024-11-20 | 75.030 | 1,390,298 | -136,653 | 0.01% | 104,314,543 |
| 2024-11-21 | 2024-11-19 | 75.135 | 1,526,951 | +5,646 | 0.01% | 114,727,787 |
| 2024-11-20 | 2024-11-18 | 73.982 | 1,521,305 | -42,188 | 0.01% | 112,548,739 |
| 2024-11-19 | 2024-11-15 | 73.090 | 1,563,493 | -36,493 | 0.01% | 114,276,266 |
| 2024-11-18 | 2024-11-14 | 72.514 | 1,599,986 | -26,091 | 0.01% | 116,020,756 |
| 2024-11-15 | 2024-11-13 | 72.828 | 1,626,077 | -2,086 | 0.01% | 118,424,260 |
| 2024-11-14 | 2024-11-12 | 72.828 | 1,628,163 | -62,678 | 0.01% | 118,576,180 |
| 2024-11-13 | 2024-11-11 | 73.824 | 1,690,841 | -497,626 | 0.01% | 124,825,338 |
| 2024-11-12 | 2024-11-08 | 74.873 | 2,188,467 | +141,715 | 0.01% | 163,857,203 |
| 2024-11-11 | 2024-11-07 | 75.869 | 2,046,752 | -254,700 | 0.01% | 155,285,563 |
| 2024-11-08 | 2024-11-06 | 76.693 | 2,301,452 | -616,696 | 0.01% | 176,505,805 |
| 2024-11-07 | 2024-11-05 | 76.746 | 2,918,148 | -163,510 | 0.02% | 223,956,884 |
| 2024-11-06 | 2024-11-04 | 76.269 | 3,081,658 | -140,298 | 0.02% | 235,035,668 |
| 2024-11-05 | 2024-11-01 | 75.898 | 3,221,956 | +240,748 | 0.02% | 244,540,707 |
| 2024-11-04 | 2024-10-31 | 76.428 | 2,981,208 | -96,422 | 0.02% | 227,848,450 |
| 2024-11-01 | 2024-10-30 | 76.163 | 3,077,630 | -374,496 | 0.02% | 234,402,217 |
| 2024-10-31 | 2024-10-29 | 75.898 | 3,452,126 | -65,535 | 0.02% | 262,010,199 |
| 2024-10-30 | 2024-10-28 | 73.195 | 3,517,661 | +76,984 | 0.02% | 257,475,673 |
| 2024-10-29 | 2024-10-25 | 72.983 | 3,440,677 | -146,100 | 0.02% | 251,111,374 |
| 2024-10-28 | 2024-10-24 | 72.877 | 3,586,777 | +51,852 | 0.02% | 261,394,000 |
| 2024-10-25 | 2024-10-23 | 72.930 | 3,534,925 | -92,479 | 0.02% | 257,802,532 |
| 2024-10-24 | 2024-10-22 | 72.347 | 3,627,404 | -1,071 | 0.02% | 262,432,199 |
| 2024-10-23 | 2024-10-21 | 72.612 | 3,628,475 | -142,822 | 0.02% | 263,471,256 |
| 2024-10-22 | 2024-10-18 | 72.824 | 3,771,297 | -302,366 | 0.02% | 274,641,403 |
| 2024-10-21 | 2024-10-17 | 72.029 | 4,073,663 | +48,281 | 0.02% | 293,422,285 |
| 2024-10-18 | 2024-10-16 | 71.764 | 4,025,382 | +39,867 | 0.02% | 288,877,891 |
| 2024-10-17 | 2024-10-15 | 71.658 | 3,985,515 | -553,809 | 0.02% | 285,594,395 |
| 2024-10-16 | 2024-10-14 | 72.294 | 4,539,324 | +539,687 | 0.03% | 328,166,385 |
| 2024-10-15 | 2024-10-10 | 72.241 | 3,999,637 | +88,183 | 0.02% | 288,938,207 |
| 2024-10-14 | 2024-10-09 | 71.870 | 3,911,454 | -1,352,733 | 0.02% | 281,116,578 |
| 2024-10-10 | 2024-10-08 | 72.559 | 5,264,187 | +182,949 | 0.03% | 381,964,760 |
| 2024-10-09 | 2024-10-07 | 74.573 | 5,081,238 | +84,482 | 0.03% | 378,924,054 |
| 2024-10-08 | 2024-10-04 | 74.202 | 4,996,756 | -299,725 | 0.03% | 370,770,112 |
| 2024-10-07 | 2024-10-03 | 73.566 | 5,296,481 | +366,826 | 0.03% | 389,641,696 |
| 2024-10-04 | 2024-10-02 | 74.043 | 4,929,655 | +1,328,169 | 0.03% | 365,007,235 |
| 2024-10-03 | 2024-09-30 | 74.679 | 3,601,486 | +246,668 | 0.02% | 268,956,017 |
| 2024-10-02 | 2024-09-27 | 74.838 | 3,354,818 | -367,369 | 0.02% | 251,068,485 |
| 2024-09-30 | 2024-09-26 | 74.202 | 3,722,187 | +661,121 | 0.02% | 276,194,333 |
| 2024-09-27 | 2024-09-25 | 74.096 | 3,061,066 | +232,453 | 0.02% | 226,813,241 |
| 2024-09-26 | 2024-09-24 | 74.308 | 2,828,613 | +429,572 | 0.02% | 210,189,050 |
| 2024-09-25 | 2024-09-23 | 73.089 | 2,399,041 | +33,930 | 0.01% | 175,343,825 |
| 2024-09-24 | 2024-09-20 | 73.089 | 2,365,111 | +58,377 | 0.01% | 172,863,911 |
| 2024-09-23 | 2024-09-19 | 72.665 | 2,306,734 | +94,234 | 0.01% | 167,619,103 |
| 2024-09-20 | 2024-09-17 | 72.241 | 2,212,500 | -60,092 | 0.01% | 159,833,451 |
| 2024-09-19 | 2024-09-16 | 71.287 | 2,272,592 | +41,885 | 0.01% | 162,006,447 |
| 2024-09-17 | 2024-09-13 | 71.340 | 2,230,707 | -64,054 | 0.01% | 159,138,819 |
| 2024-09-16 | 2024-09-12 | 70.969 | 2,294,761 | +1,857,480 | 0.01% | 162,857,055 |
| 2024-09-13 | 2024-09-11 | 70.545 | 437,281 | -102,082 | 0.00% | 30,848,014 |
| 2024-09-12 | 2024-09-10 | 71.552 | 539,363 | +91,213 | 0.00% | 38,592,549 |
| 2024-09-11 | 2024-09-09 | 71.075 | 448,150 | -13,902 | 0.00% | 31,852,294 |
| 2024-09-10 | 2024-09-05 | 71.552 | 462,052 | +16,979 | 0.00% | 33,060,785 |
| 2024-09-09 | 2024-09-04 | 71.075 | 445,073 | -175,886 | 0.00% | 31,633,596 |
| 2024-09-05 | 2024-09-03 | 72.029 | 620,959 | +3,388 | 0.00% | 44,727,119 |
| 2024-09-04 | 2024-09-02 | 72.453 | 617,571 | +28,301 | 0.00% | 44,744,942 |
| 2024-09-03 | 2024-08-30 | 72.718 | 589,270 | +24,528 | 0.00% | 42,850,607 |
| 2024-09-02 | 2024-08-29 | 72.347 | 564,742 | -240,991 | 0.00% | 40,857,452 |
| 2024-08-30 | 2024-08-28 | 72.188 | 805,733 | +154,973 | 0.00% | 58,164,339 |
| 2024-08-29 | 2024-08-27 | 72.082 | 650,760 | +117,506 | 0.00% | 46,908,149 |
| 2024-08-28 | 2024-08-26 | 71.393 | 533,254 | +62,980 | 0.00% | 38,070,647 |
| 2024-08-27 | 2024-08-23 | 70.863 | 470,274 | -76,054 | 0.00% | 33,325,058 |
| 2024-08-26 | 2024-08-22 | 70.810 | 546,328 | +56,251 | 0.00% | 38,685,522 |
| 2024-08-23 | 2024-08-21 | 70.174 | 490,077 | -33,395 | 0.00% | 34,390,687 |
| 2024-08-22 | 2024-08-20 | 70.704 | 523,472 | +1,509 | 0.00% | 37,011,597 |
| 2024-08-21 | 2024-08-19 | 70.227 | 521,963 | +81,072 | 0.00% | 36,655,921 |
| 2024-08-20 | 2024-08-16 | 69.962 | 440,891 | -1,113,766 | 0.00% | 30,845,634 |
| 2024-08-19 | 2024-08-15 | 68.478 | 1,554,657 | +193,009 | 0.01% | 106,459,799 |
| 2024-08-16 | 2024-08-14 | 69.579 | 1,361,648 | -296,006 | 0.01% | 94,741,955 |
| 2024-08-15 | 2024-08-13 | 69.150 | 1,657,654 | -73,185 | 0.01% | 114,626,311 |
| 2024-08-14 | 2024-08-12 | 69.042 | 1,730,839 | +3,549 | 0.01% | 119,501,328 |
| 2024-08-13 | 2024-08-09 | 68.613 | 1,727,290 | +24,400 | 0.01% | 118,514,999 |
| 2024-08-12 | 2024-08-08 | 67.433 | 1,702,890 | +17,249 | 0.01% | 114,831,063 |
| 2024-08-09 | 2024-08-07 | 67.648 | 1,685,641 | +1,280,197 | 0.01% | 114,029,622 |
| 2024-08-08 | 2024-08-06 | 67.379 | 405,444 | +35,748 | 0.00% | 27,318,574 |
| 2024-08-07 | 2024-08-05 | 66.575 | 369,696 | -441,908 | 0.00% | 24,612,405 |
| 2024-08-06 | 2024-08-02 | 70.545 | 811,604 | +251,370 | 0.00% | 57,254,212 |
| 2024-08-05 | 2024-08-01 | 73.227 | 560,234 | -249,821 | 0.00% | 41,024,153 |
| 2024-08-02 | 2024-07-31 | 75.051 | 810,055 | +335,066 | 0.00% | 60,795,262 |
| 2024-08-01 | 2024-07-30 | 71.725 | 474,989 | -109,051 | 0.00% | 34,068,458 |
| 2024-07-31 | 2024-07-29 | 72.208 | 584,040 | +238,393 | 0.00% | 42,172,094 |
| 2024-07-30 | 2024-07-26 | 71.081 | 345,647 | -58,906 | 0.00% | 24,568,927 |
| 2024-07-29 | 2024-07-25 | 70.813 | 404,553 | -37,813 | 0.00% | 28,647,509 |
| 2024-07-26 | 2024-07-24 | 71.510 | 442,366 | +129,382 | 0.00% | 31,633,657 |
| 2024-07-25 | 2024-07-23 | 71.671 | 312,984 | -55,107 | 0.00% | 22,431,902 |
| 2024-07-24 | 2024-07-22 | 71.993 | 368,091 | -10,751 | 0.00% | 26,499,961 |
| 2024-07-23 | 2024-07-19 | 71.188 | 378,842 | -148,359 | 0.00% | 26,969,106 |
| 2024-07-22 | 2024-07-18 | 72.744 | 527,201 | +90,129 | 0.00% | 38,350,712 |
| 2024-07-19 | 2024-07-17 | 72.100 | 437,072 | -665,100 | 0.00% | 31,513,001 |
| 2024-07-18 | 2024-07-16 | 71.993 | 1,102,172 | -222,466 | 0.01% | 79,348,624 |
| 2024-07-17 | 2024-07-15 | 72.422 | 1,324,638 | -30,978 | 0.01% | 95,933,103 |
| 2024-07-16 | 2024-07-12 | 72.851 | 1,355,616 | +77,435 | 0.01% | 98,758,383 |
| 2024-07-15 | 2024-07-11 | 72.154 | 1,278,181 | +41,949 | 0.01% | 92,225,741 |
| 2024-07-12 | 2024-07-10 | 71.349 | 1,236,232 | -10,626 | 0.01% | 88,204,174 |
| 2024-07-11 | 2024-07-09 | 71.617 | 1,246,858 | -19,980 | 0.01% | 89,296,775 |
| 2024-07-10 | 2024-07-08 | 71.993 | 1,266,838 | +305,047 | 0.01% | 91,203,417 |
| 2024-07-09 | 2024-07-05 | 72.744 | 961,791 | -84,097 | 0.01% | 69,964,528 |
| 2024-07-08 | 2024-07-04 | 73.871 | 1,045,888 | +319,501 | 0.01% | 77,260,343 |
| 2024-07-05 | 2024-07-03 | 73.120 | 726,387 | -126,160 | 0.00% | 53,113,073 |
| 2024-07-04 | 2024-07-02 | 73.227 | 852,547 | +128,874 | 0.00% | 62,429,304 |
| 2024-07-03 | 2024-06-28 | 73.280 | 723,673 | -24,180 | 0.00% | 53,031,093 |
| 2024-07-02 | 2024-06-27 | 73.280 | 747,853 | +391,425 | 0.00% | 54,803,015 |
| 2024-06-28 | 2024-06-26 | 73.280 | 356,428 | -554,188 | 0.00% | 26,119,209 |
| 2024-06-27 | 2024-06-25 | 73.388 | 910,616 | +496,504 | 0.01% | 66,828,065 |
| 2024-06-26 | 2024-06-24 | 72.798 | 414,112 | +15,799 | 0.00% | 30,146,380 |
| 2024-06-25 | 2024-06-21 | 73.120 | 398,313 | -624,185 | 0.00% | 29,124,458 |
| 2024-06-24 | 2024-06-20 | 73.495 | 1,022,498 | +95,228 | 0.01% | 75,148,540 |
| 2024-06-21 | 2024-06-19 | 73.549 | 927,270 | +436,395 | 0.01% | 68,199,498 |
| 2024-06-20 | 2024-06-18 | 72.905 | 490,875 | -8,023 | 0.00% | 35,787,213 |
| 2024-06-19 | 2024-06-17 | 72.529 | 498,898 | +39,117 | 0.00% | 36,184,783 |
| 2024-06-18 | 2024-06-14 | 72.047 | 459,781 | -54,540 | 0.00% | 33,125,660 |
| 2024-06-17 | 2024-06-13 | 72.851 | 514,321 | -739,902 | 0.00% | 37,468,951 |
| 2024-06-14 | 2024-06-12 | 73.120 | 1,254,223 | +315,299 | 0.01% | 91,708,192 |
| 2024-06-13 | 2024-06-11 | 73.495 | 938,924 | +295,019 | 0.01% | 69,006,265 |
| 2024-06-12 | 2024-06-07 | 73.763 | 643,905 | +79,400 | 0.00% | 47,496,544 |
| 2024-06-11 | 2024-06-06 | 73.495 | 564,505 | -977 | 0.00% | 41,488,322 |
| 2024-06-07 | 2024-06-05 | 73.066 | 565,482 | +60,784 | 0.00% | 41,317,440 |
| 2024-06-06 | 2024-06-04 | 73.495 | 504,698 | -4,306,036 | 0.00% | 37,092,804 |
| 2024-06-05 | 2024-06-03 | 74.192 | 4,810,734 | -276,703 | 0.03% | 356,920,126 |
| 2024-06-04 | 2024-05-31 | 73.656 | 5,087,437 | -99,746 | 0.03% | 374,720,191 |
| 2024-06-03 | 2024-05-30 | 73.120 | 5,187,183 | +1,822 | 0.03% | 379,284,363 |
| 2024-05-31 | 2024-05-29 | 73.495 | 5,185,361 | -456,698 | 0.03% | 381,098,358 |
| 2024-05-30 | 2024-05-28 | 73.924 | 5,642,059 | -289,302 | 0.03% | 417,084,791 |
| 2024-05-29 | 2024-05-27 | 73.924 | 5,931,361 | -191,999 | 0.03% | 438,471,215 |
| 2024-05-28 | 2024-05-24 | 73.495 | 6,123,360 | +377,155 | 0.03% | 450,036,639 |
| 2024-05-27 | 2024-05-23 | 74.032 | 5,746,205 | +380,172 | 0.03% | 425,400,225 |
| 2024-05-24 | 2024-05-22 | 74.568 | 5,366,033 | +268,263 | 0.03% | 400,134,181 |
| 2024-05-23 | 2024-05-21 | 73.602 | 5,097,770 | +201,544 | 0.03% | 375,207,803 |
| 2024-05-22 | 2024-05-20 | 73.871 | 4,896,226 | +273,658 | 0.03% | 361,687,008 |
| 2024-05-21 | 2024-05-17 | 73.549 | 4,622,568 | +517,729 | 0.03% | 339,983,841 |
| 2024-05-20 | 2024-05-16 | 75.212 | 4,104,839 | +9,382 | 0.02% | 308,732,006 |
| 2024-05-17 | 2024-05-14 | 73.978 | 4,095,457 | +40,637 | 0.02% | 302,973,155 |
| 2024-05-16 | 2024-05-13 | 73.066 | 4,054,820 | +303,471 | 0.02% | 296,268,992 |
| 2024-05-14 | 2024-05-10 | 72.959 | 3,751,349 | -216,066 | 0.02% | 273,693,127 |
| 2024-05-13 | 2024-05-09 | 72.637 | 3,967,415 | +46,383 | 0.02% | 288,179,981 |
| 2024-05-10 | 2024-05-08 | 78.169 | 3,921,032 | +1,793,790 | 0.02% | 306,503,427 |
| 2024-05-09 | 2024-05-07 | 77.447 | 2,127,242 | +378,229 | 0.01% | 164,748,141 |
| 2024-05-08 | 2024-05-06 | 76.891 | 1,749,013 | +469,066 | 0.01% | 134,483,802 |
| 2024-05-07 | 2024-05-03 | 77.058 | 1,279,947 | +165,595 | 0.01% | 98,630,060 |
| 2024-05-06 | 2024-05-02 | 76.947 | 1,114,352 | +90,183 | 0.01% | 85,745,832 |
| 2024-05-03 | 2024-04-30 | 74.447 | 1,024,169 | -71,932 | 0.01% | 76,246,037 |
| 2024-05-02 | 2024-04-29 | 72.836 | 1,096,101 | +156,794 | 0.01% | 79,835,145 |
| 2024-04-30 | 2024-04-26 | 72.169 | 939,307 | -149,395 | 0.01% | 67,788,740 |
| 2024-04-29 | 2024-04-25 | 71.947 | 1,088,702 | +64,078 | 0.01% | 78,328,469 |
| 2024-04-26 | 2024-04-24 | 71.891 | 1,024,624 | -167,035 | 0.01% | 73,661,346 |
| 2024-04-25 | 2024-04-23 | 71.391 | 1,191,659 | +248,393 | 0.01% | 85,073,828 |
| 2024-04-24 | 2024-04-22 | 70.447 | 943,266 | +39,238 | 0.01% | 66,449,893 |
| 2024-04-23 | 2024-04-19 | 68.724 | 904,028 | +52,199 | 0.01% | 62,128,724 |
| 2024-04-22 | 2024-04-18 | 69.613 | 851,829 | -162,901 | 0.01% | 59,298,587 |
| 2024-04-19 | 2024-04-17 | 69.058 | 1,014,730 | -139,105 | 0.01% | 70,074,899 |
| 2024-04-18 | 2024-04-16 | 69.335 | 1,153,835 | -338,389 | 0.01% | 80,001,687 |
| 2024-04-17 | 2024-04-15 | 70.947 | 1,492,224 | -44,207 | 0.01% | 105,868,258 |
| 2024-04-16 | 2024-04-12 | 70.891 | 1,536,431 | +66,827 | 0.01% | 108,919,236 |
| 2024-04-15 | 2024-04-11 | 72.058 | 1,469,604 | -107,276 | 0.01% | 105,896,389 |
| 2024-04-12 | 2024-04-10 | 72.002 | 1,576,880 | +236,555 | 0.01% | 113,538,852 |
| 2024-04-11 | 2024-04-09 | 71.002 | 1,340,325 | +7,920 | 0.01% | 95,166,002 |
| 2024-04-10 | 2024-04-08 | 70.224 | 1,332,405 | +174,774 | 0.01% | 93,567,317 |
| 2024-04-09 | 2024-04-05 | 69.724 | 1,157,631 | -85,130 | 0.01% | 80,715,088 |
| 2024-04-08 | 2024-04-03 | 68.224 | 1,242,761 | -720 | 0.01% | 84,786,524 |
| 2024-04-05 | 2024-04-02 | 68.780 | 1,243,481 | -320,444 | 0.01% | 85,526,490 |
| 2024-04-03 | 2024-03-28 | 67.947 | 1,563,925 | -1,800 | 0.01% | 106,263,283 |
| 2024-04-02 | 2024-03-27 | 67.891 | 1,565,725 | +9,126 | 0.01% | 106,298,599 |
| 2024-03-28 | 2024-03-26 | 68.613 | 1,556,599 | -58,679 | 0.01% | 106,803,271 |
| 2024-03-27 | 2024-03-25 | 68.002 | 1,615,278 | -70,917 | 0.01% | 109,842,282 |
| 2024-03-26 | 2024-03-22 | 67.724 | 1,686,195 | +216,713 | 0.01% | 114,196,384 |
| 2024-03-25 | 2024-03-21 | 67.669 | 1,469,482 | +55,078 | 0.01% | 99,438,007 |
| 2024-03-22 | 2024-03-20 | 66.224 | 1,414,404 | -5,967 | 0.01% | 93,667,856 |
| 2024-03-21 | 2024-03-19 | 66.113 | 1,420,371 | -211,187 | 0.01% | 93,905,193 |
| 2024-03-20 | 2024-03-18 | 66.224 | 1,631,558 | +85,857 | 0.01% | 108,048,719 |
| 2024-03-19 | 2024-03-15 | 65.058 | 1,545,701 | +24,840 | 0.01% | 100,559,530 |
| 2024-03-18 | 2024-03-14 | 65.613 | 1,520,861 | -44,639 | 0.01% | 99,788,449 |
| 2024-03-15 | 2024-03-13 | 65.891 | 1,565,500 | -59,518 | 0.01% | 103,152,228 |
| 2024-03-14 | 2024-03-12 | 65.280 | 1,625,018 | -1,536 | 0.01% | 106,080,826 |
| 2024-03-13 | 2024-03-11 | 64.835 | 1,626,554 | -125,636 | 0.01% | 105,458,161 |
| 2024-03-12 | 2024-03-08 | 65.335 | 1,752,190 | -446,747 | 0.01% | 114,479,934 |
| 2024-03-11 | 2024-03-07 | 65.002 | 2,198,937 | -327,590 | 0.01% | 142,935,301 |
| 2024-03-08 | 2024-03-06 | 70.033 | 2,526,527 | +384,385 | 0.01% | 176,940,176 |
| 2024-03-07 | 2024-03-05 | 69.512 | 2,142,142 | +401,399 | 0.01% | 148,904,699 |
| 2024-03-06 | 2024-03-04 | 70.207 | 1,740,743 | -157,053 | 0.01% | 122,211,647 |
| 2024-03-05 | 2024-03-01 | 70.843 | 1,897,796 | -43,410 | 0.01% | 134,446,062 |
| 2024-03-04 | 2024-02-29 | 69.744 | 1,941,206 | -66,346 | 0.01% | 135,386,640 |
| 2024-03-01 | 2024-02-28 | 69.165 | 2,007,552 | -1,074,104 | 0.01% | 138,851,907 |
| 2024-02-29 | 2024-02-27 | 69.049 | 3,081,656 | -9,329 | 0.02% | 212,785,358 |
| 2024-02-28 | 2024-02-26 | 69.107 | 3,090,985 | -60,818 | 0.02% | 213,608,418 |
| 2024-02-27 | 2024-02-23 | 68.586 | 3,151,803 | +71,875 | 0.02% | 216,169,568 |
| 2024-02-26 | 2024-02-22 | 68.991 | 3,079,928 | +134,765 | 0.02% | 212,487,780 |
| 2024-02-23 | 2024-02-21 | 69.744 | 2,945,163 | +109,469 | 0.02% | 205,406,188 |
| 2024-02-22 | 2024-02-20 | 72.522 | 2,835,694 | +148,587 | 0.02% | 205,649,461 |
| 2024-02-21 | 2024-02-19 | 72.232 | 2,687,107 | -30,339 | 0.02% | 194,096,045 |
| 2024-02-20 | 2024-02-16 | 71.711 | 2,717,446 | +123,127 | 0.02% | 194,871,967 |
| 2024-02-19 | 2024-02-15 | 71.017 | 2,594,319 | -47,341 | 0.02% | 184,240,489 |
| 2024-02-16 | 2024-02-14 | 70.380 | 2,641,660 | +39,359 | 0.02% | 185,920,652 |
| 2024-02-15 | 2024-02-09 | 71.017 | 2,602,301 | -17,623 | 0.02% | 184,807,346 |
| 2024-02-14 | 2024-02-07 | 71.943 | 2,619,924 | -140,237 | 0.02% | 188,485,073 |
| 2024-02-08 | 2024-02-06 | 71.422 | 2,760,161 | -26,953 | 0.02% | 197,136,351 |
| 2024-02-07 | 2024-02-05 | 70.670 | 2,787,114 | -30,236 | 0.02% | 196,964,309 |
| 2024-02-06 | 2024-02-02 | 71.017 | 2,817,350 | +21,079 | 0.02% | 200,079,459 |
| 2024-02-05 | 2024-02-01 | 70.496 | 2,796,271 | -169,321 | 0.02% | 197,125,899 |
| 2024-02-02 | 2024-01-31 | 70.901 | 2,965,592 | -268,908 | 0.02% | 210,263,859 |
| 2024-02-01 | 2024-01-30 | 71.017 | 3,234,500 | -33,359 | 0.02% | 229,704,159 |
| 2024-01-31 | 2024-01-29 | 71.017 | 3,267,859 | +81,204 | 0.02% | 232,073,211 |
| 2024-01-30 | 2024-01-26 | 70.264 | 3,186,655 | -122,325 | 0.02% | 223,908,651 |
| 2024-01-29 | 2024-01-25 | 69.917 | 3,308,980 | -15,204 | 0.02% | 231,354,641 |
| 2024-01-26 | 2024-01-24 | 69.396 | 3,324,184 | +65,811 | 0.02% | 230,686,074 |
| 2024-01-25 | 2024-01-23 | 68.528 | 3,258,373 | -135,111 | 0.02% | 223,290,189 |
| 2024-01-24 | 2024-01-22 | 67.718 | 3,393,484 | -61,335 | 0.02% | 229,799,356 |
| 2024-01-23 | 2024-01-19 | 67.891 | 3,454,819 | -256,745 | 0.02% | 234,552,708 |
| 2024-01-22 | 2024-01-18 | 67.776 | 3,711,564 | -404,597 | 0.02% | 251,553,862 |
| 2024-01-19 | 2024-01-17 | 67.081 | 4,116,161 | -36,421 | 0.02% | 276,116,862 |
| 2024-01-18 | 2024-01-16 | 68.412 | 4,152,582 | +471,112 | 0.03% | 284,087,963 |
| 2024-01-17 | 2024-01-15 | 70.554 | 3,681,470 | +86,388 | 0.02% | 259,741,959 |
| 2024-01-16 | 2024-01-12 | 71.191 | 3,595,082 | +71,960 | 0.02% | 255,935,808 |
| 2024-01-15 | 2024-01-11 | 72.927 | 3,523,122 | -195,582 | 0.02% | 256,930,326 |
| 2024-01-12 | 2024-01-10 | 72.811 | 3,718,704 | -28,624 | 0.02% | 270,763,046 |
| 2024-01-11 | 2024-01-09 | 73.448 | 3,747,328 | -249,488 | 0.02% | 275,232,978 |
| 2024-01-10 | 2024-01-08 | 72.522 | 3,996,816 | -168,785 | 0.02% | 289,856,048 |
| 2024-01-09 | 2024-01-05 | 72.174 | 4,165,601 | +31,445 | 0.03% | 300,650,037 |
| 2024-01-08 | 2024-01-04 | 72.001 | 4,134,156 | +38,011 | 0.02% | 297,662,675 |
| 2024-01-05 | 2024-01-03 | 72.580 | 4,096,145 | -45,544 | 0.02% | 297,296,638 |
| 2024-01-04 | 2024-01-02 | 72.869 | 4,141,689 | -155,498 | 0.02% | 301,800,778 |
| 2024-01-03 | 2023-12-29 | 72.927 | 4,297,187 | +98,137 | 0.03% | 313,380,478 |
| 2024-01-02 | 2023-12-28 | 73.101 | 4,199,050 | -158,263 | 0.03% | 306,952,755 |
| 2023-12-29 | 2023-12-27 | 72.406 | 4,357,313 | +56,082 | 0.03% | 315,495,528 |
| 2023-12-28 | 2023-12-22 | 71.538 | 4,301,231 | -76,713 | 0.03% | 307,700,624 |
| 2023-12-27 | 2023-12-21 | 70.901 | 4,377,944 | +96,953 | 0.03% | 310,401,228 |
| 2023-12-22 | 2023-12-20 | 70.843 | 4,280,991 | -74,984 | 0.03% | 303,279,372 |
| 2023-12-21 | 2023-12-19 | 69.801 | 4,355,975 | +40,429 | 0.03% | 304,053,373 |
| 2023-12-20 | 2023-12-18 | 69.859 | 4,315,546 | -1,885,974 | 0.03% | 301,481,148 |
| 2023-12-19 | 2023-12-15 | 71.017 | 6,201,520 | -526,965 | 0.04% | 440,412,717 |
| 2023-12-18 | 2023-12-14 | 70.612 | 6,728,485 | +2,225,870 | 0.04% | 475,110,096 |
| 2023-12-15 | 2023-12-13 | 70.091 | 4,502,615 | +7,058 | 0.03% | 315,592,081 |
| 2023-12-14 | 2023-12-12 | 70.207 | 4,495,557 | +52,870 | 0.03% | 315,617,772 |
| 2023-12-13 | 2023-12-11 | 69.801 | 4,442,687 | -274,195 | 0.03% | 310,105,997 |
| 2023-12-12 | 2023-12-08 | 69.454 | 4,716,882 | -216,661 | 0.03% | 327,607,170 |
| 2023-12-11 | 2023-12-07 | 69.281 | 4,933,543 | -66,493 | 0.03% | 341,798,544 |
| 2023-12-08 | 2023-12-06 | 68.933 | 5,000,036 | -50,026 | 0.03% | 344,668,848 |
| 2023-12-07 | 2023-12-05 | 68.528 | 5,050,062 | -123,966 | 0.03% | 346,071,274 |
| 2023-12-06 | 2023-12-04 | 69.107 | 5,174,028 | -79,477 | 0.03% | 357,561,081 |
| 2023-12-05 | 2023-12-01 | 68.528 | 5,253,505 | -67,728 | 0.03% | 360,012,841 |
| 2023-12-04 | 2023-11-30 | 68.528 | 5,321,233 | +67,883 | 0.03% | 364,654,114 |
| 2023-12-01 | 2023-11-29 | 68.875 | 5,253,350 | -59,979 | 0.03% | 361,826,555 |
| 2023-11-30 | 2023-11-28 | 69.049 | 5,313,329 | -29,027 | 0.03% | 366,880,215 |
| 2023-11-29 | 2023-11-27 | 69.281 | 5,342,356 | -81,161 | 0.03% | 370,121,331 |
| 2023-11-28 | 2023-11-24 | 68.818 | 5,423,517 | +3,481 | 0.03% | 373,232,969 |
| 2023-11-27 | 2023-11-23 | 69.338 | 5,420,036 | +24,189 | 0.03% | 375,816,747 |
| 2023-11-24 | 2023-11-22 | 69.165 | 5,395,847 | +142,160 | 0.03% | 373,202,609 |
| 2023-11-23 | 2023-11-21 | 69.396 | 5,253,687 | -42,417 | 0.03% | 364,586,445 |
| 2023-11-22 | 2023-11-20 | 69.686 | 5,296,104 | +44,231 | 0.03% | 369,062,680 |
| 2023-11-21 | 2023-11-17 | 68.354 | 5,251,873 | +9,330 | 0.03% | 358,989,092 |
| 2023-11-20 | 2023-11-16 | 68.760 | 5,242,543 | -46,995 | 0.03% | 360,475,358 |
| 2023-11-17 | 2023-11-15 | 69.338 | 5,289,538 | +75,131 | 0.03% | 366,768,221 |
| 2023-11-16 | 2023-11-14 | 67.544 | 5,214,407 | +48,723 | 0.03% | 352,202,895 |
| 2023-11-15 | 2023-11-13 | 66.850 | 5,165,684 | -43,505 | 0.03% | 345,324,156 |
| 2023-11-14 | 2023-11-10 | 66.329 | 5,209,189 | +53,028 | 0.03% | 345,518,951 |
| 2023-11-13 | 2023-11-09 | 66.560 | 5,156,161 | +181,415 | 0.03% | 343,195,393 |
| 2023-11-10 | 2023-11-08 | 68.402 | 4,974,746 | +556,684 | 0.03% | 340,281,531 |
| 2023-11-09 | 2023-11-07 | 68.812 | 4,418,062 | -92,156 | 0.03% | 304,017,606 |
| 2023-11-08 | 2023-11-06 | 68.695 | 4,510,218 | -103,983 | 0.03% | 309,829,913 |
| 2023-11-07 | 2023-11-03 | 68.284 | 4,614,201 | -31,706 | 0.03% | 315,078,236 |
| 2023-11-06 | 2023-11-02 | 66.877 | 4,645,907 | -71,935 | 0.03% | 310,702,165 |
| 2023-11-03 | 2023-11-01 | 66.759 | 4,717,842 | -17,360 | 0.03% | 314,959,397 |
| 2023-11-02 | 2023-10-31 | 65.879 | 4,735,202 | -29,377 | 0.03% | 311,951,575 |
| 2023-11-01 | 2023-10-30 | 67.111 | 4,764,579 | +1,191 | 0.03% | 319,756,567 |
| 2023-10-31 | 2023-10-27 | 68.108 | 4,763,388 | -6,989 | 0.03% | 324,427,077 |
| 2023-10-30 | 2023-10-26 | 66.994 | 4,770,377 | +4,173,963 | 0.03% | 319,585,983 |
| 2023-10-27 | 2023-10-25 | 68.578 | 596,414 | -483,330 | 0.00% | 40,900,749 |
| 2023-10-26 | 2023-10-24 | 68.754 | 1,079,744 | -5,455 | 0.01% | 74,236,472 |
| 2023-10-25 | 2023-10-20 | 70.162 | 1,085,199 | -5,114 | 0.01% | 76,139,405 |
| 2023-10-24 | 2023-10-19 | 71.276 | 1,090,313 | +243,482 | 0.01% | 77,713,485 |
| 2023-10-20 | 2023-10-18 | 73.036 | 846,831 | -31,758 | 0.01% | 61,849,332 |
| 2023-10-19 | 2023-10-17 | 72.567 | 878,589 | +66,481 | 0.01% | 63,756,487 |
| 2023-10-18 | 2023-10-16 | 72.508 | 812,108 | -1,074 | 0.00% | 58,884,525 |
| 2023-10-17 | 2023-10-13 | 73.330 | 813,182 | -13,978 | 0.00% | 59,630,258 |
| 2023-10-16 | 2023-10-12 | 74.151 | 827,160 | +114,892 | 0.00% | 61,334,597 |
| 2023-10-13 | 2023-10-11 | 73.682 | 712,268 | -25,897 | 0.00% | 52,480,986 |
| 2023-10-12 | 2023-10-10 | 72.978 | 738,165 | +99,898 | 0.00% | 53,869,475 |
| 2023-10-11 | 2023-10-09 | 72.743 | 638,267 | -28,416 | 0.00% | 46,429,392 |
| 2023-10-10 | 2023-10-06 | 72.802 | 666,683 | +92,669 | 0.00% | 48,535,564 |
| 2023-10-09 | 2023-10-05 | 71.511 | 574,014 | -4,012,393 | 0.00% | 41,048,293 |
| 2023-10-06 | 2023-10-04 | 71.394 | 4,586,407 | +57,663 | 0.03% | 327,440,267 |
| 2023-10-05 | 2023-10-03 | 71.452 | 4,528,744 | -509,796 | 0.03% | 323,589,168 |
| 2023-10-04 | 2023-09-29 | 72.391 | 5,038,540 | +40,570 | 0.03% | 364,744,529 |
| 2023-09-29 | 2023-09-27 | 71.394 | 4,997,970 | -140,854 | 0.03% | 356,823,246 |
| 2023-09-28 | 2023-09-26 | 70.866 | 5,138,824 | +917,093 | 0.03% | 364,166,166 |
| 2023-09-27 | 2023-09-25 | 71.628 | 4,221,731 | -19,774 | 0.02% | 302,395,370 |
| 2023-09-26 | 2023-09-22 | 72.039 | 4,241,505 | +118,643 | 0.03% | 305,553,502 |
| 2023-09-25 | 2023-09-21 | 71.335 | 4,122,862 | -38,525 | 0.02% | 294,104,243 |
| 2023-09-22 | 2023-09-20 | 71.687 | 4,161,387 | -37,464 | 0.02% | 298,317,155 |
| 2023-09-21 | 2023-09-19 | 71.218 | 4,198,851 | -936,373 | 0.02% | 299,032,276 |
| 2023-09-20 | 2023-09-18 | 71.276 | 5,135,224 | -39,818 | 0.03% | 366,019,806 |
| 2023-09-19 | 2023-09-15 | 71.394 | 5,175,042 | -1,800 | 0.03% | 369,465,059 |
| 2023-09-18 | 2023-09-14 | 70.103 | 5,176,842 | +119,716 | 0.03% | 362,912,337 |
| 2023-09-15 | 2023-09-13 | 69.223 | 5,057,126 | -73,163 | 0.03% | 350,069,841 |
| 2023-09-14 | 2023-09-12 | 67.991 | 5,130,289 | -39,547 | 0.03% | 348,814,221 |
| 2023-09-13 | 2023-09-11 | 67.639 | 5,169,836 | +915,047 | 0.03% | 349,683,379 |
| 2023-09-12 | 2023-09-07 | 67.229 | 4,254,789 | -178,305 | 0.03% | 286,043,156 |
| 2023-09-11 | 2023-09-06 | 67.756 | 4,433,094 | -103,113 | 0.03% | 300,370,889 |
| 2023-09-07 | 2023-09-05 | 67.639 | 4,536,207 | -26,780 | 0.03% | 306,825,244 |
| 2023-09-06 | 2023-09-04 | 68.930 | 4,562,987 | +192,454 | 0.03% | 314,525,611 |
| 2023-09-05 | 2023-08-31 | 69.047 | 4,370,533 | +68,185 | 0.03% | 301,772,585 |
| 2023-09-04 | 2023-08-30 | 69.634 | 4,302,348 | -28,365 | 0.03% | 299,588,522 |
| 2023-08-31 | 2023-08-29 | 68.636 | 4,330,713 | -387,523 | 0.03% | 297,244,742 |
| 2023-08-30 | 2023-08-28 | 68.930 | 4,718,236 | -62,731 | 0.03% | 325,226,887 |
| 2023-08-29 | 2023-08-25 | 68.519 | 4,780,967 | +55,230 | 0.03% | 327,587,638 |
| 2023-08-28 | 2023-08-24 | 69.047 | 4,725,737 | -53,184 | 0.03% | 326,298,387 |
| 2023-08-25 | 2023-08-23 | 68.519 | 4,778,921 | +544,049 | 0.03% | 327,447,448 |
| 2023-08-24 | 2023-08-22 | 68.695 | 4,234,872 | -38,030 | 0.02% | 290,914,990 |
| 2023-08-23 | 2023-08-21 | 68.636 | 4,272,902 | -124,609 | 0.03% | 293,276,801 |
| 2023-08-22 | 2023-08-18 | 68.812 | 4,397,511 | -1,007,621 | 0.03% | 302,603,441 |
| 2023-08-21 | 2023-08-17 | 69.575 | 5,405,132 | -384,906 | 0.03% | 376,062,397 |
| 2023-08-18 | 2023-08-16 | 70.338 | 5,790,038 | -196,374 | 0.03% | 407,257,896 |
| 2023-08-17 | 2023-08-15 | 71.804 | 5,986,412 | +5,503,945 | 0.04% | 429,850,006 |
| 2023-08-16 | 2023-08-14 | 73.154 | 482,467 | -5,585,768 | 0.00% | 35,294,171 |
| 2023-08-15 | 2023-08-11 | 73.447 | 6,068,235 | -40,570 | 0.04% | 445,692,818 |
| 2023-08-14 | 2023-08-10 | 73.447 | 6,108,805 | +174,964 | 0.04% | 448,672,557 |
| 2023-08-11 | 2023-08-09 | 75.844 | 5,933,841 | +200,414 | 0.03% | 450,044,893 |
| 2023-08-10 | 2023-08-08 | 76.022 | 5,733,427 | +13,569 | 0.03% | 435,866,301 |
| 2023-08-09 | 2023-08-07 | 75.963 | 5,719,858 | +217,537 | 0.03% | 434,495,045 |
| 2023-08-08 | 2023-08-04 | 75.844 | 5,502,321 | -65,328 | 0.03% | 417,316,788 |
| 2023-08-07 | 2023-08-03 | 74.715 | 5,567,649 | +386,246 | 0.03% | 415,988,692 |
| 2023-08-04 | 2023-08-02 | 76.260 | 5,181,403 | +331,020 | 0.03% | 395,131,299 |
| 2023-08-03 | 2023-08-01 | 78.754 | 4,850,383 | +285,280 | 0.03% | 381,987,009 |
| 2023-08-02 | 2023-07-31 | 77.447 | 4,565,103 | +3,362,166 | 0.03% | 353,555,183 |
| 2023-08-01 | 2023-07-28 | 76.972 | 1,202,937 | +38,726 | 0.01% | 92,592,737 |
| 2023-07-31 | 2023-07-27 | 77.150 | 1,164,211 | -702,176 | 0.01% | 89,819,345 |
| 2023-07-28 | 2023-07-26 | 76.794 | 1,866,387 | +810,518 | 0.01% | 143,327,413 |
| 2023-07-27 | 2023-07-25 | 76.616 | 1,055,869 | -2,781,932 | 0.01% | 80,896,324 |
| 2023-07-26 | 2023-07-24 | 75.666 | 3,837,801 | +114,958 | 0.02% | 290,389,504 |
| 2023-07-25 | 2023-07-21 | 76.378 | 3,722,843 | +73,747 | 0.02% | 284,344,430 |
| 2023-07-24 | 2023-07-20 | 75.784 | 3,649,096 | -448,194 | 0.02% | 276,544,483 |
| 2023-07-21 | 2023-07-19 | 75.131 | 4,097,290 | -74,084 | 0.02% | 307,833,773 |
| 2023-07-20 | 2023-07-18 | 74.775 | 4,171,374 | +152,983 | 0.02% | 311,913,302 |
| 2023-07-19 | 2023-07-14 | 74.597 | 4,018,391 | +276,791 | 0.02% | 299,758,059 |
| 2023-07-14 | 2023-07-12 | 72.934 | 3,741,600 | +2,994,523 | 0.02% | 272,888,202 |
| 2023-07-13 | 2023-07-11 | 72.161 | 747,077 | -171,588 | 0.00% | 53,910,167 |
| 2023-07-12 | 2023-07-10 | 72.399 | 918,665 | -1,112,811 | 0.01% | 66,510,454 |
| 2023-07-11 | 2023-07-07 | 72.043 | 2,031,476 | -309,806 | 0.01% | 146,352,967 |
| 2023-07-10 | 2023-07-06 | 72.458 | 2,341,282 | -15,833 | 0.01% | 169,645,597 |
| 2023-07-07 | 2023-07-05 | 73.231 | 2,357,115 | -144,464 | 0.01% | 172,612,755 |
| 2023-07-06 | 2023-07-04 | 73.943 | 2,501,579 | -60,277 | 0.01% | 184,974,818 |
| 2023-07-05 | 2023-07-03 | 73.587 | 2,561,856 | +126,095 | 0.02% | 188,518,969 |
| 2023-07-04 | 2023-06-30 | 72.458 | 2,435,761 | +24,582 | 0.01% | 176,491,396 |
| 2023-07-03 | 2023-06-29 | 72.280 | 2,411,179 | -106,411 | 0.01% | 174,280,608 |
| 2023-06-30 | 2023-06-28 | 72.280 | 2,517,590 | -69 | 0.01% | 181,972,021 |
| 2023-06-29 | 2023-06-27 | 71.864 | 2,517,659 | -44,247 | 0.01% | 180,930,304 |
| 2023-06-28 | 2023-06-26 | 70.795 | 2,561,906 | -95,299 | 0.02% | 181,371,265 |
| 2023-06-27 | 2023-06-23 | 70.974 | 2,657,205 | +308,270 | 0.02% | 188,591,451 |
| 2023-06-26 | 2023-06-21 | 72.815 | 2,348,935 | -50,849 | 0.01% | 171,037,171 |
| 2023-06-23 | 2023-06-20 | 73.052 | 2,399,784 | +764,437 | 0.01% | 175,309,843 |
| 2023-06-21 | 2023-06-19 | 72.934 | 1,635,347 | -2,280,100 | 0.01% | 119,271,676 |
| 2023-06-20 | 2023-06-16 | 72.458 | 3,915,447 | +2,662,152 | 0.02% | 283,707,108 |
| 2023-06-19 | 2023-06-15 | 71.330 | 1,253,295 | +81,155 | 0.01% | 89,397,495 |
| 2023-06-16 | 2023-06-14 | 71.330 | 1,172,140 | -349,805 | 0.01% | 83,608,711 |
| 2023-06-15 | 2023-06-13 | 71.152 | 1,521,945 | -353,303 | 0.01% | 108,289,117 |
| 2023-06-14 | 2023-06-12 | 71.271 | 1,875,248 | +637,290 | 0.01% | 133,650,009 |
| 2023-06-13 | 2023-06-09 | 71.271 | 1,237,958 | +15,827 | 0.01% | 88,229,982 |
| 2023-06-12 | 2023-06-08 | 71.211 | 1,222,131 | -39,288 | 0.01% | 87,029,398 |
| 2023-06-09 | 2023-06-07 | 70.855 | 1,261,419 | +629 | 0.01% | 89,377,633 |
| 2023-06-08 | 2023-06-06 | 70.142 | 1,260,790 | -93,851 | 0.01% | 88,434,493 |
| 2023-06-07 | 2023-06-05 | 70.261 | 1,354,641 | -306,384 | 0.01% | 95,178,312 |
| 2023-06-06 | 2023-06-02 | 69.132 | 1,661,025 | +314,132 | 0.01% | 114,830,746 |
| 2023-06-05 | 2023-06-01 | 68.123 | 1,346,893 | +82,503 | 0.01% | 91,754,115 |
| 2023-06-02 | 2023-05-31 | 68.539 | 1,264,390 | -73,241 | 0.01% | 86,659,444 |
| 2023-06-01 | 2023-05-30 | 69.905 | 1,337,631 | -3,837 | 0.01% | 93,506,505 |
| 2023-05-31 | 2023-05-29 | 69.786 | 1,341,468 | -178,643 | 0.01% | 93,615,383 |
| 2023-05-30 | 2023-05-25 | 69.311 | 1,520,111 | +247,508 | 0.01% | 105,359,862 |
| 2023-05-29 | 2023-05-24 | 70.380 | 1,272,603 | -24,583 | 0.01% | 89,565,412 |
| 2023-05-25 | 2023-05-23 | 70.795 | 1,297,186 | -166,167 | 0.01% | 91,834,855 |
| 2023-05-24 | 2023-05-22 | 70.974 | 1,463,353 | +178,745 | 0.01% | 103,859,456 |
| 2023-05-23 | 2023-05-19 | 70.617 | 1,284,608 | -47,145 | 0.01% | 90,715,503 |
| 2023-05-22 | 2023-05-18 | 70.617 | 1,331,753 | +39,652 | 0.01% | 94,044,754 |
| 2023-05-19 | 2023-05-17 | 69.667 | 1,292,101 | +16,088 | 0.01% | 90,016,788 |
| 2023-05-18 | 2023-05-16 | 70.914 | 1,276,013 | +76,658 | 0.01% | 90,487,473 |
| 2023-05-17 | 2023-05-15 | 70.380 | 1,199,355 | +145,010 | 0.01% | 84,410,240 |
| 2023-05-16 | 2023-05-12 | 69.786 | 1,054,345 | -150,188 | 0.01% | 73,578,282 |
| 2023-05-15 | 2023-05-11 | 70.023 | 1,204,533 | -5,085,484 | 0.01% | 84,345,427 |
| 2023-05-12 | 2023-05-10 | 71.441 | 6,290,017 | -71,390 | 0.04% | 449,366,728 |
| 2023-05-11 | 2023-05-09 | 71.381 | 6,361,407 | -103,470 | 0.04% | 454,084,049 |
| 2023-05-10 | 2023-05-08 | 71.622 | 6,464,877 | -7,310 | 0.04% | 463,026,239 |
| 2023-05-09 | 2023-05-05 | 70.358 | 6,472,187 | +436,696 | 0.04% | 455,369,504 |
| 2023-05-08 | 2023-05-04 | 70.599 | 6,035,491 | +101,019 | 0.04% | 426,097,507 |
| 2023-05-05 | 2023-05-03 | 70.839 | 5,934,472 | +106,671 | 0.04% | 420,394,401 |
| 2023-05-04 | 2023-05-02 | 70.599 | 5,827,801 | -169,016 | 0.03% | 411,434,874 |
| 2023-05-03 | 2023-04-28 | 67.589 | 5,996,817 | +103,013 | 0.04% | 405,320,834 |
| 2023-05-02 | 2023-04-27 | 67.710 | 5,893,804 | +5,001,877 | 0.03% | 399,067,708 |
| 2023-04-28 | 2023-04-26 | 66.506 | 891,927 | +2,492 | 0.01% | 59,318,473 |
| 2023-04-27 | 2023-04-25 | 66.807 | 889,435 | -16,633 | 0.01% | 59,420,400 |
| 2023-04-26 | 2023-04-24 | 67.349 | 906,068 | +31,901 | 0.01% | 61,022,396 |
| 2023-04-25 | 2023-04-21 | 67.349 | 874,167 | -4,773,155 | 0.01% | 58,873,909 |
| 2023-04-24 | 2023-04-20 | 67.830 | 5,647,322 | +5,647,322 | 0.03% | 383,058,269 |
| 2007-06-26 | 2007-06-22 | 415.020 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy