History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 1,737 +0 0.00% 179,780
2025-10-13 2025-10-09 104.000 1,737 +0 0.00% 180,648
2025-10-10 2025-10-08 110.600 1,737 +0 0.00% 192,112
2025-10-09 2025-10-06 110.900 1,737 +0 0.00% 192,633
2025-10-08 2025-10-03 109.900 1,737 +0 0.00% 190,896
2025-10-06 2025-10-02 110.800 1,737 +0 0.00% 192,460
2025-10-03 2025-09-30 109.400 1,737 +0 0.00% 190,028
2025-10-02 2025-09-29 108.800 1,737 +0 0.00% 188,986
2025-09-30 2025-09-26 106.700 1,737 +0 0.00% 185,338
2025-09-29 2025-09-25 107.100 1,737 +0 0.00% 186,033
2025-09-26 2025-09-24 107.500 1,737 +0 0.00% 186,728
2025-09-25 2025-09-23 108.600 1,737 +0 0.00% 188,638
2025-09-24 2025-09-22 107.200 1,737 +0 0.00% 186,206
2025-09-23 2025-09-19 106.800 1,737 +0 0.00% 185,512
2025-09-22 2025-09-18 107.200 1,737 +0 0.00% 186,206
2025-09-19 2025-09-17 106.600 1,737 +0 0.00% 185,164
2025-09-18 2025-09-16 107.200 1,737 +0 0.00% 186,206
2025-09-17 2025-09-15 106.500 1,737 +0 0.00% 184,990
2025-09-16 2025-09-12 106.300 1,737 +0 0.00% 184,643
2025-09-15 2025-09-11 105.100 1,737 +0 0.00% 182,559
2025-09-12 2025-09-10 104.400 1,737 +0 0.00% 181,343
2025-09-11 2025-09-09 102.400 1,737 +0 0.00% 177,869
2025-09-10 2025-09-08 101.700 1,737 +0 0.00% 176,653
2025-09-09 2025-09-05 102.100 1,737 +0 0.00% 177,348
2025-09-08 2025-09-04 99.600 1,737 +0 0.00% 173,005
2025-09-05 2025-09-03 99.150 1,737 +0 0.00% 172,224
2025-09-04 2025-09-02 99.750 1,737 +0 0.00% 173,266
2025-09-03 2025-09-01 100.000 1,737 +0 0.00% 173,700
2025-09-02 2025-08-29 99.750 1,737 +0 0.00% 173,266
2025-09-01 2025-08-28 100.600 1,737 +0 0.00% 174,742
2025-08-29 2025-08-27 100.100 1,737 +0 0.00% 173,874
2025-08-28 2025-08-26 100.200 1,737 +0 0.00% 174,047
2025-08-27 2025-08-25 101.500 1,737 +0 0.00% 176,306
2025-08-26 2025-08-22 101.300 1,737 +0 0.00% 175,958
2025-08-25 2025-08-21 100.900 1,737 +0 0.00% 175,263
2025-08-22 2025-08-20 99.500 1,737 +0 0.00% 172,832
2025-08-21 2025-08-19 99.050 1,737 +0 0.00% 172,050
2025-08-20 2025-08-18 98.450 1,737 +0 0.00% 171,008
2025-08-19 2025-08-15 100.300 1,737 +0 0.00% 174,221
2025-08-18 2025-08-14 100.400 1,737 +0 0.00% 174,395
2025-08-15 2025-08-13 102.284 1,737 +0 0.00% 177,667
2025-08-14 2025-08-12 100.974 1,737 +13 0.00% 175,391
2025-08-13 2025-08-11 100.722 1,724 +0 0.00% 173,644
2025-08-12 2025-08-08 98.958 1,724 +0 0.00% 170,604
2025-08-11 2025-08-07 99.613 1,724 +0 0.00% 171,733
2025-08-08 2025-08-06 97.749 1,724 +0 0.00% 168,519
2025-08-07 2025-08-05 97.044 1,724 +0 0.00% 167,303
2025-08-06 2025-08-04 97.144 1,724 +0 0.00% 167,477
2025-08-05 2025-08-01 95.985 1,724 +0 0.00% 165,479
2025-08-04 2025-07-31 96.892 1,724 +0 0.00% 167,042
2025-08-01 2025-07-30 97.699 1,724 +0 0.00% 168,432
2025-07-31 2025-07-29 101.578 1,724 +0 0.00% 175,121
2025-07-30 2025-07-28 101.881 1,724 +0 0.00% 175,642
2025-07-29 2025-07-25 101.780 1,724 +0 0.00% 175,468
2025-07-28 2025-07-24 102.989 1,724 +0 0.00% 177,553
2025-07-25 2025-07-23 100.772 1,724 +0 0.00% 173,731
2025-07-24 2025-07-22 100.470 1,724 +0 0.00% 173,210
2025-07-23 2025-07-21 99.210 1,724 +0 0.00% 171,038
2025-07-22 2025-07-18 98.908 1,724 +0 0.00% 170,517
2025-07-21 2025-07-17 98.404 1,724 +0 0.00% 169,648
2025-07-18 2025-07-16 97.950 1,724 +0 0.00% 168,867
2025-07-17 2025-07-15 98.404 1,724 +0 0.00% 169,648
2025-07-16 2025-07-14 97.346 1,724 +0 0.00% 167,824
2025-07-15 2025-07-11 97.799 1,724 +0 0.00% 168,606
2025-07-14 2025-07-10 97.799 1,724 +0 0.00% 168,606
2025-07-11 2025-07-09 97.447 1,724 +0 0.00% 167,998
2025-07-10 2025-07-08 96.993 1,724 +0 0.00% 167,216
2025-07-09 2025-07-07 95.985 1,724 +0 0.00% 165,479
2025-07-08 2025-07-04 95.532 1,724 +0 0.00% 164,697
2025-07-07 2025-07-03 95.582 1,724 +0 0.00% 164,784
2025-07-04 2025-07-02 95.985 1,724 +0 0.00% 165,479
2025-07-03 2025-06-30 95.683 1,724 +0 0.00% 164,958
2025-07-02 2025-06-27 95.733 1,724 +0 0.00% 165,045
2025-06-30 2025-06-26 96.137 1,724 +0 0.00% 165,739
2025-06-27 2025-06-25 96.338 1,724 +0 0.00% 166,087
2025-06-26 2025-06-24 94.827 1,724 +0 0.00% 163,481
2025-06-25 2025-06-23 92.509 1,724 +0 0.00% 159,485
2025-06-24 2025-06-20 92.962 1,724 +0 0.00% 160,267
2025-06-23 2025-06-19 91.904 1,724 +0 0.00% 158,443
2025-06-20 2025-06-18 92.509 1,724 +0 0.00% 159,485
2025-06-19 2025-06-17 92.811 1,724 +0 0.00% 160,006
2025-06-18 2025-06-16 93.466 1,724 +0 0.00% 161,136
2025-06-17 2025-06-13 92.962 1,724 +0 0.00% 160,267
2025-06-16 2025-06-12 93.265 1,724 +0 0.00% 160,788
2025-06-13 2025-06-11 94.020 1,724 +0 0.00% 162,091
2025-06-12 2025-06-10 94.575 1,724 +0 0.00% 163,047
2025-06-11 2025-06-09 94.524 1,724 +0 0.00% 162,960
2025-06-10 2025-06-06 93.970 1,724 +0 0.00% 162,004
2025-06-09 2025-06-05 93.768 1,724 +0 0.00% 161,657
2025-06-06 2025-06-04 93.869 1,724 +0 0.00% 161,831
2025-06-05 2025-06-03 92.861 1,724 +0 0.00% 160,093
2025-06-04 2025-06-02 93.214 1,724 +0 0.00% 160,701
2025-06-03 2025-05-30 93.164 1,724 +0 0.00% 160,614
2025-06-02 2025-05-29 92.962 1,724 +0 0.00% 160,267
2025-05-30 2025-05-28 92.660 1,724 +0 0.00% 159,746
2025-05-29 2025-05-27 93.113 1,724 +0 0.00% 160,528
2025-05-28 2025-05-26 93.466 1,724 +0 0.00% 161,136
2025-05-27 2025-05-23 93.869 1,724 +0 0.00% 161,831
2025-05-26 2025-05-22 93.315 1,724 +0 0.00% 160,875
2025-05-23 2025-05-21 93.265 1,724 +0 0.00% 160,788
2025-05-22 2025-05-20 93.517 1,724 +0 0.00% 161,222
2025-05-21 2025-05-19 92.206 1,724 +0 0.00% 158,964
2025-05-20 2025-05-16 91.803 1,724 +0 0.00% 158,269
2025-05-19 2025-05-15 91.300 1,724 +0 0.00% 157,400
2025-05-16 2025-05-14 91.501 1,724 +0 0.00% 157,748
2025-05-15 2025-05-13 90.342 1,724 +0 0.00% 155,750
2025-05-14 2025-05-12 90.695 1,724 +0 0.00% 156,358
2025-05-13 2025-05-09 88.176 1,724 +0 0.00% 152,015
2025-05-12 2025-05-08 87.017 1,724 +0 0.00% 150,017
2025-05-09 2025-05-07 89.325 1,724 +0 0.00% 153,997
2025-05-08 2025-05-06 88.614 1,724 +16 0.00% 152,770
2025-05-07 2025-05-02 87.648 1,708 +0 0.00% 149,702
2025-05-06 2025-04-30 88.563 1,708 +0 0.00% 151,265
2025-05-02 2025-04-29 89.834 1,708 +0 0.00% 153,436
2025-04-30 2025-04-28 87.190 1,708 +0 0.00% 148,921
2025-04-29 2025-04-25 86.783 1,708 +0 0.00% 148,226
2025-04-28 2025-04-24 86.834 1,708 +0 0.00% 148,313
2025-04-25 2025-04-23 87.343 1,708 +0 0.00% 149,181
2025-04-24 2025-04-22 83.733 1,708 +0 0.00% 143,016
2025-04-23 2025-04-17 82.157 1,708 +0 0.00% 140,324
2025-04-22 2025-04-16 80.886 1,708 +0 0.00% 138,153
2025-04-17 2025-04-15 80.123 1,708 +0 0.00% 136,851
2025-04-16 2025-04-14 79.818 1,708 +0 0.00% 136,330
2025-04-15 2025-04-11 76.768 1,708 +0 0.00% 131,120
2025-04-14 2025-04-10 76.971 1,708 +0 0.00% 131,467
2025-04-11 2025-04-09 72.904 1,708 +0 0.00% 124,520
2025-04-10 2025-04-08 73.921 1,708 +0 0.00% 126,257
2025-04-09 2025-04-07 74.633 1,708 +0 0.00% 127,473
2025-04-08 2025-04-03 87.546 1,708 +0 0.00% 149,529
2025-04-07 2025-04-02 89.478 1,708 +0 0.00% 152,828
2025-04-03 2025-04-01 90.241 1,708 +0 0.00% 154,131
2025-04-02 2025-03-31 89.630 1,708 +0 0.00% 153,089
2025-04-01 2025-03-28 90.952 1,708 +0 0.00% 155,347
2025-03-31 2025-03-27 90.901 1,708 +0 0.00% 155,260
2025-03-28 2025-03-26 91.003 1,708 +0 0.00% 155,433
2025-03-27 2025-03-25 89.681 1,708 +0 0.00% 153,176
2025-03-26 2025-03-24 90.698 1,708 +0 0.00% 154,912
2025-03-25 2025-03-21 90.088 1,708 +0 0.00% 153,870
2025-03-24 2025-03-20 91.308 1,708 +0 0.00% 155,954
2025-03-21 2025-03-19 91.257 1,708 +0 0.00% 155,868
2025-03-20 2025-03-18 90.546 1,708 +0 0.00% 154,652
2025-03-19 2025-03-17 89.122 1,708 +0 0.00% 152,220
2025-03-18 2025-03-14 86.885 1,708 +0 0.00% 148,400
2025-03-17 2025-03-13 87.088 1,708 +0 0.00% 148,747
2025-03-14 2025-03-12 86.478 1,708 +0 0.00% 147,705
2025-03-13 2025-03-11 86.631 1,708 +0 0.00% 147,966
2025-03-12 2025-03-10 89.529 1,708 +0 0.00% 152,915
2025-03-11 2025-03-07 89.427 1,708 +0 0.00% 152,742
2025-03-10 2025-03-06 91.512 1,708 +0 0.00% 156,302
2025-03-07 2025-03-05 96.370 1,708 +0 0.00% 164,600
2025-03-06 2025-03-04 96.528 1,708 +52 0.00% 164,869
2025-03-05 2025-03-03 95.689 1,656 +0 0.00% 158,460
2025-03-04 2025-02-28 93.591 1,656 +0 0.00% 154,987
2025-03-03 2025-02-27 93.749 1,656 +0 0.00% 155,248
2025-02-28 2025-02-26 93.067 1,656 +0 0.00% 154,119
2025-02-27 2025-02-25 91.337 1,656 +0 0.00% 151,254
2025-02-26 2025-02-24 89.973 1,656 +0 0.00% 148,996
2025-02-25 2025-02-21 90.917 1,656 +0 0.00% 150,559
2025-02-24 2025-02-20 91.389 1,656 +0 0.00% 151,340
2025-02-21 2025-02-19 92.700 1,656 +0 0.00% 153,511
2025-02-20 2025-02-18 91.442 1,656 +0 0.00% 151,427
2025-02-19 2025-02-17 89.659 1,656 +0 0.00% 148,475
2025-02-18 2025-02-14 88.610 1,656 +0 0.00% 146,739
2025-02-17 2025-02-13 88.977 1,656 +0 0.00% 147,346
2025-02-14 2025-02-12 88.558 1,656 +0 0.00% 146,652
2025-02-13 2025-02-11 87.876 1,656 +0 0.00% 145,523
2025-02-12 2025-02-10 86.618 1,656 +0 0.00% 143,439
2025-02-11 2025-02-07 85.779 1,656 +0 0.00% 142,050
2025-02-10 2025-02-06 84.573 1,656 +0 0.00% 140,053
2025-02-07 2025-02-05 84.101 1,656 +0 0.00% 139,271
2025-02-06 2025-02-04 83.944 1,656 +0 0.00% 139,011
2025-02-05 2025-02-03 83.787 1,656 +0 0.00% 138,750
2025-02-04 2025-01-28 83.839 1,656 +0 0.00% 138,837
2025-02-03 2025-01-24 83.787 1,656 +0 0.00% 138,750
2025-01-27 2025-01-23 82.476 1,656 +0 0.00% 136,580
2025-01-24 2025-01-22 83.105 1,656 +0 0.00% 137,622
2025-01-23 2025-01-21 82.685 1,656 +0 0.00% 136,927
2025-01-22 2025-01-20 82.161 1,656 +0 0.00% 136,059
2025-01-21 2025-01-17 81.375 1,656 +0 0.00% 134,756
2025-01-20 2025-01-16 81.112 1,656 +0 0.00% 134,322
2025-01-17 2025-01-15 79.697 1,656 +0 0.00% 131,978
2025-01-16 2025-01-14 79.644 1,656 +0 0.00% 131,891
2025-01-15 2025-01-13 78.963 1,656 +0 0.00% 130,762
2025-01-14 2025-01-10 80.221 1,656 +0 0.00% 132,846
2025-01-13 2025-01-09 79.277 1,656 +0 0.00% 131,283
2025-01-10 2025-01-08 79.644 1,656 +0 0.00% 131,891
2025-01-09 2025-01-07 78.963 1,656 +0 0.00% 130,762
2025-01-08 2025-01-06 79.225 1,656 +0 0.00% 131,196
2025-01-07 2025-01-03 78.648 1,656 +0 0.00% 130,241
2025-01-06 2025-01-02 79.382 1,656 +0 0.00% 131,457
2025-01-03 2024-12-31 79.487 1,656 +0 0.00% 131,631
2025-01-02 2024-12-27 78.910 1,656 +0 0.00% 130,675
2024-12-30 2024-12-24 78.543 1,656 +0 0.00% 130,068
2024-12-27 2024-12-20 77.704 1,656 +0 0.00% 128,678
2024-12-23 2024-12-19 77.967 1,656 +0 0.00% 129,113
2024-12-20 2024-12-18 78.648 1,656 +0 0.00% 130,241
2024-12-19 2024-12-17 78.858 1,656 +0 0.00% 130,589
2024-12-18 2024-12-16 78.648 1,656 +0 0.00% 130,241
2024-12-17 2024-12-13 78.229 1,656 +0 0.00% 129,547
2024-12-16 2024-12-12 78.543 1,656 +0 0.00% 130,068
2024-12-13 2024-12-11 78.019 1,656 +0 0.00% 129,199
2024-12-12 2024-12-10 77.809 1,656 +0 0.00% 128,852
2024-12-11 2024-12-09 77.914 1,656 +0 0.00% 129,026
2024-12-10 2024-12-06 78.176 1,656 +0 0.00% 129,460
2024-12-09 2024-12-05 77.337 1,656 +0 0.00% 128,071
2024-12-06 2024-12-04 77.180 1,656 +0 0.00% 127,810
2024-12-05 2024-12-03 77.075 1,656 +0 0.00% 127,637
2024-12-04 2024-12-02 76.079 1,656 +0 0.00% 125,987
2024-12-03 2024-11-29 76.027 1,656 +0 0.00% 125,900
2024-12-02 2024-11-28 75.607 1,656 +0 0.00% 125,205
2024-11-29 2024-11-27 75.502 1,656 +0 0.00% 125,032
2024-11-28 2024-11-26 75.030 1,656 +0 0.00% 124,250
2024-11-27 2024-11-25 74.558 1,656 +0 0.00% 123,469
2024-11-26 2024-11-22 74.716 1,656 +0 0.00% 123,729
2024-11-25 2024-11-21 74.768 1,656 +0 0.00% 123,816
2024-11-22 2024-11-20 75.030 1,656 +0 0.00% 124,250
2024-11-21 2024-11-19 75.135 1,656 +0 0.00% 124,424
2024-11-20 2024-11-18 73.982 1,656 +0 0.00% 122,514
2024-11-19 2024-11-15 73.090 1,656 +0 0.00% 121,038
2024-11-18 2024-11-14 72.514 1,656 +0 0.00% 120,083
2024-11-15 2024-11-13 72.828 1,656 +0 0.00% 120,603
2024-11-14 2024-11-12 72.828 1,656 +0 0.00% 120,603
2024-11-13 2024-11-11 73.824 1,656 +0 0.00% 122,253
2024-11-12 2024-11-08 74.873 1,656 +0 0.00% 123,990
2024-11-11 2024-11-07 75.869 1,656 +0 0.00% 125,639
2024-11-08 2024-11-06 76.693 1,656 +0 0.00% 127,004
2024-11-07 2024-11-05 76.746 1,656 +17 0.00% 127,092
2024-11-06 2024-11-04 76.269 1,639 +0 0.00% 125,005
2024-11-05 2024-11-01 75.898 1,639 +0 0.00% 124,397
2024-11-04 2024-10-31 76.428 1,639 +0 0.00% 125,266
2024-11-01 2024-10-30 76.163 1,639 +0 0.00% 124,832
2024-10-31 2024-10-29 75.898 1,639 +0 0.00% 124,397
2024-10-30 2024-10-28 73.195 1,639 +0 0.00% 119,967
2024-10-29 2024-10-25 72.983 1,639 +0 0.00% 119,619
2024-10-28 2024-10-24 72.877 1,639 +0 0.00% 119,446
2024-10-25 2024-10-23 72.930 1,639 +0 0.00% 119,532
2024-10-24 2024-10-22 72.347 1,639 +0 0.00% 118,577
2024-10-23 2024-10-21 72.612 1,639 +0 0.00% 119,011
2024-10-22 2024-10-18 72.824 1,639 +0 0.00% 119,359
2024-10-21 2024-10-17 72.029 1,639 +0 0.00% 118,056
2024-10-18 2024-10-16 71.764 1,639 +0 0.00% 117,621
2024-10-17 2024-10-15 71.658 1,639 +0 0.00% 117,448
2024-10-16 2024-10-14 72.294 1,639 +0 0.00% 118,490
2024-10-15 2024-10-10 72.241 1,639 +0 0.00% 118,403
2024-10-14 2024-10-09 71.870 1,639 +0 0.00% 117,795
2024-10-10 2024-10-08 72.559 1,639 +0 0.00% 118,924
2024-10-09 2024-10-07 74.573 1,639 +0 0.00% 122,225
2024-10-08 2024-10-04 74.202 1,639 +0 0.00% 121,617
2024-10-07 2024-10-03 73.566 1,639 +0 0.00% 120,575
2024-10-04 2024-10-02 74.043 1,639 +0 0.00% 121,357
2024-10-03 2024-09-30 74.679 1,639 +0 0.00% 122,399
2024-10-02 2024-09-27 74.838 1,639 +0 0.00% 122,660
2024-09-30 2024-09-26 74.202 1,639 +0 0.00% 121,617
2024-09-27 2024-09-25 74.096 1,639 +0 0.00% 121,444
2024-09-26 2024-09-24 74.308 1,639 +0 0.00% 121,791
2024-09-25 2024-09-23 73.089 1,639 +0 0.00% 119,793
2024-09-24 2024-09-20 73.089 1,639 +0 0.00% 119,793
2024-09-23 2024-09-19 72.665 1,639 +0 0.00% 119,098
2024-09-20 2024-09-17 72.241 1,639 +0 0.00% 118,403
2024-09-19 2024-09-16 71.287 1,639 +0 0.00% 116,840
2024-09-17 2024-09-13 71.340 1,639 +0 0.00% 116,926
2024-09-16 2024-09-12 70.969 1,639 +0 0.00% 116,318
2024-09-13 2024-09-11 70.545 1,639 +0 0.00% 115,623
2024-09-12 2024-09-10 71.552 1,639 +0 0.00% 117,274
2024-09-11 2024-09-09 71.075 1,639 +0 0.00% 116,492
2024-09-10 2024-09-05 71.552 1,639 +0 0.00% 117,274
2024-09-09 2024-09-04 71.075 1,639 +0 0.00% 116,492
2024-09-05 2024-09-03 72.029 1,639 +0 0.00% 118,056
2024-09-04 2024-09-02 72.453 1,639 +0 0.00% 118,751
2024-09-03 2024-08-30 72.718 1,639 +0 0.00% 119,185
2024-09-02 2024-08-29 72.347 1,639 +0 0.00% 118,577
2024-08-30 2024-08-28 72.188 1,639 +0 0.00% 118,316
2024-08-29 2024-08-27 72.082 1,639 +0 0.00% 118,143
2024-08-28 2024-08-26 71.393 1,639 +0 0.00% 117,013
2024-08-27 2024-08-23 70.863 1,639 +0 0.00% 116,145
2024-08-26 2024-08-22 70.810 1,639 +0 0.00% 116,058
2024-08-23 2024-08-21 70.174 1,639 +0 0.00% 115,015
2024-08-22 2024-08-20 70.704 1,639 +0 0.00% 115,884
2024-08-21 2024-08-19 70.227 1,639 +0 0.00% 115,102
2024-08-20 2024-08-16 69.962 1,639 +0 0.00% 114,668
2024-08-19 2024-08-15 68.478 1,639 +0 0.00% 112,235
2024-08-16 2024-08-14 69.579 1,639 +0 0.00% 114,040
2024-08-15 2024-08-13 69.150 1,639 +20 0.00% 113,336
2024-08-14 2024-08-12 69.042 1,619 +0 0.00% 111,780
2024-08-13 2024-08-09 68.613 1,619 +0 0.00% 111,085
2024-08-12 2024-08-08 67.433 1,619 +0 0.00% 109,174
2024-08-09 2024-08-07 67.648 1,619 +0 0.00% 109,522
2024-08-08 2024-08-06 67.379 1,619 +0 0.00% 109,087
2024-08-07 2024-08-05 66.575 1,619 +0 0.00% 107,784
2024-08-06 2024-08-02 70.545 1,619 +0 0.00% 114,212
2024-08-05 2024-08-01 73.227 1,619 +0 0.00% 118,554
2024-08-02 2024-07-31 75.051 1,619 +0 0.00% 121,507
2024-08-01 2024-07-30 71.725 1,619 +0 0.00% 116,122
2024-07-31 2024-07-29 72.208 1,619 +0 0.00% 116,904
2024-07-30 2024-07-26 71.081 1,619 +0 0.00% 115,080
2024-07-29 2024-07-25 70.813 1,619 +0 0.00% 114,646
2024-07-26 2024-07-24 71.510 1,619 +0 0.00% 115,775
2024-07-25 2024-07-23 71.671 1,619 +0 0.00% 116,035
2024-07-24 2024-07-22 71.993 1,619 +0 0.00% 116,557
2024-07-23 2024-07-19 71.188 1,619 +0 0.00% 115,254
2024-07-22 2024-07-18 72.744 1,619 +0 0.00% 117,773
2024-07-19 2024-07-17 72.100 1,619 +0 0.00% 116,730
2024-07-18 2024-07-16 71.993 1,619 +0 0.00% 116,557
2024-07-17 2024-07-15 72.422 1,619 +0 0.00% 117,251
2024-07-16 2024-07-12 72.851 1,619 +0 0.00% 117,946
2024-07-15 2024-07-11 72.154 1,619 +0 0.00% 116,817
2024-07-12 2024-07-10 71.349 1,619 +0 0.00% 115,514
2024-07-11 2024-07-09 71.617 1,619 +0 0.00% 115,949
2024-07-10 2024-07-08 71.993 1,619 +0 0.00% 116,557
2024-07-09 2024-07-05 72.744 1,619 +0 0.00% 117,773
2024-07-08 2024-07-04 73.871 1,619 +0 0.00% 119,596
2024-07-05 2024-07-03 73.120 1,619 +0 0.00% 118,381
2024-07-04 2024-07-02 73.227 1,619 +0 0.00% 118,554
2024-07-03 2024-06-28 73.280 1,619 +0 0.00% 118,641
2024-07-02 2024-06-27 73.280 1,619 +0 0.00% 118,641
2024-06-28 2024-06-26 73.280 1,619 +0 0.00% 118,641
2024-06-27 2024-06-25 73.388 1,619 +0 0.00% 118,815
2024-06-26 2024-06-24 72.798 1,619 +0 0.00% 117,859
2024-06-25 2024-06-21 73.120 1,619 +0 0.00% 118,381
2024-06-24 2024-06-20 73.495 1,619 +0 0.00% 118,988
2024-06-21 2024-06-19 73.549 1,619 +0 0.00% 119,075
2024-06-20 2024-06-18 72.905 1,619 +0 0.00% 118,033
2024-06-19 2024-06-17 72.529 1,619 +0 0.00% 117,425
2024-06-18 2024-06-14 72.047 1,619 +0 0.00% 116,643
2024-06-17 2024-06-13 72.851 1,619 +0 0.00% 117,946
2024-06-14 2024-06-12 73.120 1,619 +0 0.00% 118,381
2024-06-13 2024-06-11 73.495 1,619 +0 0.00% 118,988
2024-06-12 2024-06-07 73.763 1,619 +0 0.00% 119,423
2024-06-11 2024-06-06 73.495 1,619 +0 0.00% 118,988
2024-06-07 2024-06-05 73.066 1,619 +0 0.00% 118,294
2024-06-06 2024-06-04 73.495 1,619 +0 0.00% 118,988
2024-06-05 2024-06-03 74.192 1,619 +0 0.00% 120,118
2024-06-04 2024-05-31 73.656 1,619 +0 0.00% 119,249
2024-06-03 2024-05-30 73.120 1,619 +0 0.00% 118,381
2024-05-31 2024-05-29 73.495 1,619 +0 0.00% 118,988
2024-05-30 2024-05-28 73.924 1,619 +0 0.00% 119,683
2024-05-29 2024-05-27 73.924 1,619 +0 0.00% 119,683
2024-05-28 2024-05-24 73.495 1,619 +0 0.00% 118,988
2024-05-27 2024-05-23 74.032 1,619 +0 0.00% 119,857
2024-05-24 2024-05-22 74.568 1,619 +0 0.00% 120,726
2024-05-23 2024-05-21 73.602 1,619 +0 0.00% 119,162
2024-05-22 2024-05-20 73.871 1,619 +0 0.00% 119,596
2024-05-21 2024-05-17 73.549 1,619 +0 0.00% 119,075
2024-05-20 2024-05-16 75.212 1,619 +0 0.00% 121,768
2024-05-17 2024-05-14 73.978 1,619 +0 0.00% 119,770
2024-05-16 2024-05-13 73.066 1,619 +0 0.00% 118,294
2024-05-14 2024-05-10 72.959 1,619 +0 0.00% 118,120
2024-05-13 2024-05-09 72.637 1,619 +0 0.00% 117,599
2024-05-10 2024-05-08 78.169 1,619 +0 0.00% 126,556
2024-05-09 2024-05-07 77.447 1,619 +56 0.00% 125,386
2024-05-08 2024-05-06 76.891 1,563 +0 0.00% 120,181
2024-05-07 2024-05-03 77.058 1,563 +0 0.00% 120,442
2024-05-06 2024-05-02 76.947 1,563 +0 0.00% 120,268
2024-05-03 2024-04-30 74.447 1,563 +0 0.00% 116,360
2024-05-02 2024-04-29 72.836 1,563 +0 0.00% 113,842
2024-04-30 2024-04-26 72.169 1,563 +0 0.00% 112,800
2024-04-29 2024-04-25 71.947 1,563 +0 0.00% 112,453
2024-04-26 2024-04-24 71.891 1,563 +0 0.00% 112,366
2024-04-25 2024-04-23 71.391 1,563 +0 0.00% 111,584
2024-04-24 2024-04-22 70.447 1,563 +0 0.00% 110,108
2024-04-23 2024-04-19 68.724 1,563 +0 0.00% 107,416
2024-04-22 2024-04-18 69.613 1,563 +0 0.00% 108,806
2024-04-19 2024-04-17 69.058 1,563 +0 0.00% 107,937
2024-04-18 2024-04-16 69.335 1,563 +0 0.00% 108,371
2024-04-17 2024-04-15 70.947 1,563 +0 0.00% 110,890
2024-04-16 2024-04-12 70.891 1,563 +0 0.00% 110,803
2024-04-15 2024-04-11 72.058 1,563 +0 0.00% 112,626
2024-04-12 2024-04-10 72.002 1,563 +0 0.00% 112,539
2024-04-11 2024-04-09 71.002 1,563 +0 0.00% 110,976
2024-04-10 2024-04-08 70.224 1,563 +0 0.00% 109,761
2024-04-09 2024-04-05 69.724 1,563 +0 0.00% 108,979
2024-04-08 2024-04-03 68.224 1,563 +0 0.00% 106,635
2024-04-05 2024-04-02 68.780 1,563 +0 0.00% 107,503
2024-04-03 2024-03-28 67.947 1,563 +0 0.00% 106,200
2024-04-02 2024-03-27 67.891 1,563 +0 0.00% 106,114
2024-03-28 2024-03-26 68.613 1,563 +0 0.00% 107,242
2024-03-27 2024-03-25 68.002 1,563 +0 0.00% 106,287
2024-03-26 2024-03-22 67.724 1,563 +0 0.00% 105,853
2024-03-25 2024-03-21 67.669 1,563 +0 0.00% 105,766
2024-03-22 2024-03-20 66.224 1,563 +0 0.00% 103,509
2024-03-21 2024-03-19 66.113 1,563 +0 0.00% 103,335
2024-03-20 2024-03-18 66.224 1,563 +0 0.00% 103,509
2024-03-19 2024-03-15 65.058 1,563 +0 0.00% 101,685
2024-03-18 2024-03-14 65.613 1,563 +0 0.00% 102,553
2024-03-15 2024-03-13 65.891 1,563 +0 0.00% 102,988
2024-03-14 2024-03-12 65.280 1,563 +0 0.00% 102,032
2024-03-13 2024-03-11 64.835 1,563 +0 0.00% 101,338
2024-03-12 2024-03-08 65.335 1,563 +0 0.00% 102,119
2024-03-11 2024-03-07 65.002 1,563 +0 0.00% 101,598
2024-03-08 2024-03-06 70.033 1,563 +0 0.00% 109,462
2024-03-07 2024-03-05 69.512 1,563 +62 0.00% 108,647
2024-03-06 2024-03-04 70.207 1,501 +0 0.00% 105,380
2024-03-05 2024-03-01 70.843 1,501 +0 0.00% 106,336
2024-03-04 2024-02-29 69.744 1,501 +0 0.00% 104,685
2024-03-01 2024-02-28 69.165 1,501 +0 0.00% 103,816
2024-02-29 2024-02-27 69.049 1,501 +0 0.00% 103,643
2024-02-28 2024-02-26 69.107 1,501 +0 0.00% 103,729
2024-02-27 2024-02-23 68.586 1,501 +0 0.00% 102,948
2024-02-26 2024-02-22 68.991 1,501 +0 0.00% 103,556
2024-02-23 2024-02-21 69.744 1,501 +0 0.00% 104,685
2024-02-22 2024-02-20 72.522 1,501 +0 0.00% 108,855
2024-02-21 2024-02-19 72.232 1,501 +0 0.00% 108,421
2024-02-20 2024-02-16 71.711 1,501 +0 0.00% 107,639
2024-02-19 2024-02-15 71.017 1,501 +0 0.00% 106,596
2024-02-16 2024-02-14 70.380 1,501 +0 0.00% 105,641
2024-02-15 2024-02-09 71.017 1,501 +0 0.00% 106,596
2024-02-14 2024-02-07 71.943 1,501 +0 0.00% 107,986
2024-02-08 2024-02-06 71.422 1,501 +0 0.00% 107,204
2024-02-07 2024-02-05 70.670 1,501 +0 0.00% 106,075
2024-02-06 2024-02-02 71.017 1,501 +0 0.00% 106,596
2024-02-05 2024-02-01 70.496 1,501 +0 0.00% 105,814
2024-02-02 2024-01-31 70.901 1,501 +0 0.00% 106,423
2024-02-01 2024-01-30 71.017 1,501 +0 0.00% 106,596
2024-01-31 2024-01-29 71.017 1,501 +0 0.00% 106,596
2024-01-30 2024-01-26 70.264 1,501 +0 0.00% 105,467
2024-01-29 2024-01-25 69.917 1,501 +0 0.00% 104,946
2024-01-26 2024-01-24 69.396 1,501 +0 0.00% 104,164
2024-01-25 2024-01-23 68.528 1,501 +0 0.00% 102,861
2024-01-24 2024-01-22 67.718 1,501 +0 0.00% 101,644
2024-01-23 2024-01-19 67.891 1,501 +0 0.00% 101,905
2024-01-22 2024-01-18 67.776 1,501 +0 0.00% 101,731
2024-01-19 2024-01-17 67.081 1,501 +0 0.00% 100,689
2024-01-18 2024-01-16 68.412 1,501 +0 0.00% 102,687
2024-01-17 2024-01-15 70.554 1,501 +0 0.00% 105,901
2024-01-16 2024-01-12 71.191 1,501 +0 0.00% 106,857
2024-01-15 2024-01-11 72.927 1,501 +0 0.00% 109,463
2024-01-12 2024-01-10 72.811 1,501 +0 0.00% 109,290
2024-01-11 2024-01-09 73.448 1,501 +0 0.00% 110,245
2024-01-10 2024-01-08 72.522 1,501 +0 0.00% 108,855
2024-01-09 2024-01-05 72.174 1,501 +0 0.00% 108,334
2024-01-08 2024-01-04 72.001 1,501 +0 0.00% 108,073
2024-01-05 2024-01-03 72.580 1,501 +0 0.00% 108,942
2024-01-04 2024-01-02 72.869 1,501 +0 0.00% 109,376
2024-01-03 2023-12-29 72.927 1,501 +0 0.00% 109,463
2024-01-02 2023-12-28 73.101 1,501 +0 0.00% 109,724
2023-12-29 2023-12-27 72.406 1,501 +0 0.00% 108,681
2023-12-28 2023-12-22 71.538 1,501 +0 0.00% 107,378
2023-12-27 2023-12-21 70.901 1,501 +0 0.00% 106,423
2023-12-22 2023-12-20 70.843 1,501 +0 0.00% 106,336
2023-12-21 2023-12-19 69.801 1,501 +0 0.00% 104,772
2023-12-20 2023-12-18 69.859 1,501 +0 0.00% 104,859
2023-12-19 2023-12-15 71.017 1,501 +0 0.00% 106,596
2023-12-18 2023-12-14 70.612 1,501 +0 0.00% 105,988
2023-12-15 2023-12-13 70.091 1,501 +0 0.00% 105,206
2023-12-14 2023-12-12 70.207 1,501 +0 0.00% 105,380
2023-12-13 2023-12-11 69.801 1,501 +0 0.00% 104,772
2023-12-12 2023-12-08 69.454 1,501 +0 0.00% 104,251
2023-12-11 2023-12-07 69.281 1,501 +0 0.00% 103,990
2023-12-08 2023-12-06 68.933 1,501 +0 0.00% 103,469
2023-12-07 2023-12-05 68.528 1,501 +0 0.00% 102,861
2023-12-06 2023-12-04 69.107 1,501 +0 0.00% 103,729
2023-12-05 2023-12-01 68.528 1,501 +0 0.00% 102,861
2023-12-04 2023-11-30 68.528 1,501 +0 0.00% 102,861
2023-12-01 2023-11-29 68.875 1,501 +0 0.00% 103,382
2023-11-30 2023-11-28 69.049 1,501 +0 0.00% 103,643
2023-11-29 2023-11-27 69.281 1,501 +0 0.00% 103,990
2023-11-28 2023-11-24 68.818 1,501 +0 0.00% 103,295
2023-11-27 2023-11-23 69.338 1,501 +0 0.00% 104,077
2023-11-24 2023-11-22 69.165 1,501 +0 0.00% 103,816
2023-11-23 2023-11-21 69.396 1,501 +0 0.00% 104,164
2023-11-22 2023-11-20 69.686 1,501 +0 0.00% 104,598
2023-11-21 2023-11-17 68.354 1,501 +0 0.00% 102,600
2023-11-20 2023-11-16 68.760 1,501 +0 0.00% 103,208
2023-11-17 2023-11-15 69.338 1,501 +0 0.00% 104,077
2023-11-16 2023-11-14 67.544 1,501 +0 0.00% 101,384
2023-11-15 2023-11-13 66.850 1,501 +0 0.00% 100,341
2023-11-14 2023-11-10 66.329 1,501 +0 0.00% 99,559
2023-11-13 2023-11-09 66.560 1,501 +0 0.00% 99,907
2023-11-10 2023-11-08 68.402 1,501 +0 0.00% 102,671
2023-11-09 2023-11-07 68.812 1,501 +21 0.00% 103,287
2023-11-08 2023-11-06 68.695 1,480 +0 0.00% 101,669
2023-11-07 2023-11-03 68.284 1,480 +0 0.00% 101,061
2023-11-06 2023-11-02 66.877 1,480 +0 0.00% 98,977
2023-11-03 2023-11-01 66.759 1,480 +0 0.00% 98,804
2023-11-02 2023-10-31 65.879 1,480 +0 0.00% 97,501
2023-11-01 2023-10-30 67.111 1,480 +0 0.00% 99,325
2023-10-31 2023-10-27 68.108 1,480 +0 0.00% 100,801
2023-10-30 2023-10-26 66.994 1,480 +0 0.00% 99,151
2023-10-27 2023-10-25 68.578 1,480 +0 0.00% 101,495
2023-10-26 2023-10-24 68.754 1,480 +0 0.00% 101,756
2023-10-25 2023-10-20 70.162 1,480 +0 0.00% 103,839
2023-10-24 2023-10-19 71.276 1,480 +0 0.00% 105,489
2023-10-20 2023-10-18 73.036 1,480 +0 0.00% 108,094
2023-10-19 2023-10-17 72.567 1,480 +0 0.00% 107,399
2023-10-18 2023-10-16 72.508 1,480 +0 0.00% 107,312
2023-10-17 2023-10-13 73.330 1,480 +0 0.00% 108,528
2023-10-16 2023-10-12 74.151 1,480 +0 0.00% 109,743
2023-10-13 2023-10-11 73.682 1,480 +0 0.00% 109,049
2023-10-12 2023-10-10 72.978 1,480 +0 0.00% 108,007
2023-10-11 2023-10-09 72.743 1,480 +0 0.00% 107,659
2023-10-10 2023-10-06 72.802 1,480 +0 0.00% 107,746
2023-10-09 2023-10-05 71.511 1,480 +0 0.00% 105,836
2023-10-06 2023-10-04 71.394 1,480 +0 0.00% 105,663
2023-10-05 2023-10-03 71.452 1,480 +0 0.00% 105,749
2023-10-04 2023-09-29 72.391 1,480 +0 0.00% 107,139
2023-10-03 2023-09-28 71.100 1,480 +0 0.00% 105,228
2023-09-29 2023-09-27 71.394 1,480 +0 0.00% 105,663
2023-09-28 2023-09-26 70.866 1,480 +0 0.00% 104,881
2023-09-27 2023-09-25 71.628 1,480 +0 0.00% 106,010
2023-09-26 2023-09-22 72.039 1,480 +0 0.00% 106,618
2023-09-25 2023-09-21 71.335 1,480 +0 0.00% 105,576
2023-09-22 2023-09-20 71.687 1,480 +0 0.00% 106,097
2023-09-21 2023-09-19 71.218 1,480 +0 0.00% 105,402
2023-09-20 2023-09-18 71.276 1,480 +0 0.00% 105,489
2023-09-19 2023-09-15 71.394 1,480 +0 0.00% 105,663
2023-09-18 2023-09-14 70.103 1,480 +0 0.00% 103,752
2023-09-15 2023-09-13 69.223 1,480 +0 0.00% 102,450
2023-09-14 2023-09-12 67.991 1,480 +0 0.00% 100,627
2023-09-13 2023-09-11 67.639 1,480 +0 0.00% 100,106
2023-09-12 2023-09-07 67.229 1,480 +0 0.00% 99,498
2023-09-11 2023-09-06 67.756 1,480 +0 0.00% 100,280
2023-09-07 2023-09-05 67.639 1,480 +0 0.00% 100,106
2023-09-06 2023-09-04 68.930 1,480 +0 0.00% 102,016
2023-09-05 2023-08-31 69.047 1,480 +0 0.00% 102,190
2023-09-04 2023-08-30 69.634 1,480 +0 0.00% 103,058
2023-08-31 2023-08-29 68.636 1,480 +0 0.00% 101,582
2023-08-30 2023-08-28 68.930 1,480 +0 0.00% 102,016
2023-08-29 2023-08-25 68.519 1,480 +0 0.00% 101,408
2023-08-28 2023-08-24 69.047 1,480 +0 0.00% 102,190
2023-08-25 2023-08-23 68.519 1,480 +0 0.00% 101,408
2023-08-24 2023-08-22 68.695 1,480 +0 0.00% 101,669
2023-08-23 2023-08-21 68.636 1,480 +0 0.00% 101,582
2023-08-22 2023-08-18 68.812 1,480 +0 0.00% 101,842
2023-08-21 2023-08-17 69.575 1,480 +0 0.00% 102,971
2023-08-18 2023-08-16 70.338 1,480 +0 0.00% 104,100
2023-08-17 2023-08-15 71.804 1,480 +0 0.00% 106,270
2023-08-16 2023-08-14 73.154 1,480 +0 0.00% 108,267
2023-08-15 2023-08-11 73.447 1,480 +0 0.00% 108,701
2023-08-14 2023-08-10 73.447 1,480 +0 0.00% 108,701
2023-08-11 2023-08-09 75.844 1,480 +0 0.00% 112,249
2023-08-10 2023-08-08 76.022 1,480 +18 0.00% 112,512
2023-08-09 2023-08-07 75.963 1,462 +0 0.00% 111,057
2023-08-08 2023-08-04 75.844 1,462 +0 0.00% 110,884
2023-08-07 2023-08-03 74.715 1,462 +0 0.00% 109,234
2023-08-04 2023-08-02 76.260 1,462 +0 0.00% 111,491
2023-08-03 2023-08-01 78.754 1,462 +0 0.00% 115,138
2023-08-02 2023-07-31 77.447 1,462 +0 0.00% 113,228
2023-08-01 2023-07-28 76.972 1,462 +0 0.00% 112,533
2023-07-31 2023-07-27 77.150 1,462 +0 0.00% 112,794
2023-07-28 2023-07-26 76.794 1,462 +0 0.00% 112,273
2023-07-27 2023-07-25 76.616 1,462 +0 0.00% 112,012
2023-07-26 2023-07-24 75.666 1,462 +0 0.00% 110,623
2023-07-25 2023-07-21 76.378 1,462 +0 0.00% 111,665
2023-07-24 2023-07-20 75.784 1,462 +0 0.00% 110,797
2023-07-21 2023-07-19 75.131 1,462 +0 0.00% 109,842
2023-07-20 2023-07-18 74.775 1,462 +0 0.00% 109,321
2023-07-19 2023-07-14 74.597 1,462 +0 0.00% 109,060
2023-07-18 2023-07-13 73.824 1,462 +0 0.00% 107,931
2023-07-14 2023-07-12 72.934 1,462 +0 0.00% 106,629
2023-07-13 2023-07-11 72.161 1,462 +0 0.00% 105,500
2023-07-12 2023-07-10 72.399 1,462 +0 0.00% 105,847
2023-07-11 2023-07-07 72.043 1,462 +0 0.00% 105,326
2023-07-10 2023-07-06 72.458 1,462 +0 0.00% 105,934
2023-07-07 2023-07-05 73.231 1,462 +0 0.00% 107,063
2023-07-06 2023-07-04 73.943 1,462 +0 0.00% 108,105
2023-07-05 2023-07-03 73.587 1,462 +0 0.00% 107,584
2023-07-04 2023-06-30 72.458 1,462 +0 0.00% 105,934
2023-07-03 2023-06-29 72.280 1,462 +0 0.00% 105,674
2023-06-30 2023-06-28 72.280 1,462 +0 0.00% 105,674
2023-06-29 2023-06-27 71.864 1,462 +0 0.00% 105,066
2023-06-28 2023-06-26 70.795 1,462 +0 0.00% 103,503
2023-06-27 2023-06-23 70.974 1,462 +0 0.00% 103,763
2023-06-26 2023-06-21 72.815 1,462 +0 0.00% 106,455
2023-06-23 2023-06-20 73.052 1,462 +0 0.00% 106,803
2023-06-21 2023-06-19 72.934 1,462 +0 0.00% 106,629
2023-06-20 2023-06-16 72.458 1,462 +0 0.00% 105,934
2023-06-19 2023-06-15 71.330 1,462 +0 0.00% 104,284
2023-06-16 2023-06-14 71.330 1,462 +0 0.00% 104,284
2023-06-15 2023-06-13 71.152 1,462 +0 0.00% 104,024
2023-06-14 2023-06-12 71.271 1,462 +0 0.00% 104,198
2023-06-13 2023-06-09 71.271 1,462 +0 0.00% 104,198
2023-06-12 2023-06-08 71.211 1,462 +0 0.00% 104,111
2023-06-09 2023-06-07 70.855 1,462 +0 0.00% 103,590
2023-06-08 2023-06-06 70.142 1,462 +0 0.00% 102,548
2023-06-07 2023-06-05 70.261 1,462 +0 0.00% 102,721
2023-06-06 2023-06-02 69.132 1,462 +0 0.00% 101,072
2023-06-05 2023-06-01 68.123 1,462 +0 0.00% 99,596
2023-06-02 2023-05-31 68.539 1,462 +0 0.00% 100,203
2023-06-01 2023-05-30 69.905 1,462 +0 0.00% 102,200
2023-05-31 2023-05-29 69.786 1,462 +0 0.00% 102,027
2023-05-30 2023-05-25 69.311 1,462 +0 0.00% 101,332
2023-05-29 2023-05-24 70.380 1,462 +0 0.00% 102,895
2023-05-25 2023-05-23 70.795 1,462 +0 0.00% 103,503
2023-05-24 2023-05-22 70.974 1,462 +0 0.00% 103,763
2023-05-23 2023-05-19 70.617 1,462 +0 0.00% 103,242
2023-05-22 2023-05-18 70.617 1,462 +0 0.00% 103,242
2023-05-19 2023-05-17 69.667 1,462 +0 0.00% 101,853
2023-05-18 2023-05-16 70.914 1,462 +0 0.00% 103,677
2023-05-17 2023-05-15 70.380 1,462 +0 0.00% 102,895
2023-05-16 2023-05-12 69.786 1,462 +0 0.00% 102,027
2023-05-15 2023-05-11 70.023 1,462 +0 0.00% 102,374
2023-05-12 2023-05-10 71.441 1,462 +0 0.00% 104,447
2023-05-11 2023-05-09 71.381 1,462 +19 0.00% 104,359
2023-05-10 2023-05-08 71.622 1,443 +0 0.00% 103,350
2023-05-09 2023-05-05 70.358 1,443 +0 0.00% 101,526
2023-05-08 2023-05-04 70.599 1,443 +0 0.00% 101,874
2023-05-05 2023-05-03 70.839 1,443 +0 0.00% 102,221
2023-05-04 2023-05-02 70.599 1,443 +0 0.00% 101,874
2023-05-03 2023-04-28 67.589 1,443 +0 0.00% 97,531
2023-05-02 2023-04-27 67.710 1,443 +0 0.00% 97,705
2023-04-28 2023-04-26 66.506 1,443 +0 0.00% 95,968
2023-04-27 2023-04-25 66.807 1,443 +0 0.00% 96,402
2023-04-26 2023-04-24 67.349 1,443 +0 0.00% 97,184
2023-04-25 2023-04-21 67.349 1,443 +0 0.00% 97,184
2023-04-24 2023-04-20 67.830 1,443 +0 0.00% 97,879
2023-04-21 2023-04-19 67.228 1,443 +0 0.00% 97,010
2023-04-20 2023-04-18 67.830 1,443 +0 0.00% 97,879
2023-04-19 2023-04-17 68.492 1,443 +0 0.00% 98,834
2023-04-18 2023-04-14 66.927 1,443 +0 0.00% 96,576
2023-04-17 2023-04-13 66.506 1,443 +0 0.00% 95,968
2023-04-14 2023-04-12 65.904 1,443 +0 0.00% 95,100
2023-04-13 2023-04-11 65.964 1,443 +0 0.00% 95,186
2023-04-12 2023-04-06 65.242 1,443 +0 0.00% 94,144
2023-04-11 2023-04-04 65.784 1,443 +0 0.00% 94,926
2023-04-06 2023-04-03 65.242 1,443 +0 0.00% 94,144
2023-04-04 2023-03-31 64.038 1,443 +0 0.00% 92,407
2023-04-03 2023-03-30 64.761 1,443 +0 0.00% 93,449
2023-03-31 2023-03-29 63.737 1,443 +0 0.00% 91,973
2023-03-30 2023-03-28 63.376 1,443 +0 0.00% 91,452
2023-03-29 2023-03-27 62.173 1,443 +0 0.00% 89,715
2023-03-28 2023-03-24 62.774 1,443 +0 0.00% 90,583
2023-03-27 2023-03-23 64.640 1,443 +0 0.00% 93,276
2023-03-24 2023-03-22 64.399 1,443 +0 0.00% 92,928
2023-03-23 2023-03-21 62.473 1,443 +0 0.00% 90,149
2023-03-22 2023-03-20 60.728 1,443 +0 0.00% 87,631
2023-03-21 2023-03-17 64.761 1,443 +0 0.00% 93,449
2023-03-20 2023-03-16 64.881 1,443 +0 0.00% 93,623
2023-03-17 2023-03-15 66.446 1,443 +0 0.00% 95,881
2023-03-16 2023-03-14 64.580 1,443 +0 0.00% 93,189
2023-03-15 2023-03-13 67.770 1,443 +0 0.00% 97,792
2023-03-14 2023-03-10 67.890 1,443 +0 0.00% 97,966
2023-03-13 2023-03-09 70.478 1,443 +0 0.00% 101,700
2023-03-10 2023-03-08 69.756 1,443 +0 0.00% 100,658
2023-03-09 2023-03-07 70.298 1,443 +0 0.00% 101,440
2023-03-08 2023-03-06 69.997 1,443 +0 0.00% 101,005
2023-03-07 2023-03-03 69.816 1,443 +0 0.00% 100,745
2023-03-06 2023-03-02 70.117 1,443 +0 0.00% 101,179
2023-03-03 2023-03-01 74.764 1,443 +0 0.00% 107,884
2023-03-02 2023-02-28 73.585 1,443 +43 0.00% 106,183
2023-03-01 2023-02-27 73.275 1,400 +0 0.00% 102,584
2023-02-28 2023-02-24 73.895 1,400 +0 0.00% 103,453
2023-02-27 2023-02-23 73.647 1,400 +0 0.00% 103,106
2023-02-24 2023-02-22 75.260 1,400 +0 0.00% 105,364
2023-02-23 2023-02-21 71.475 1,400 +0 0.00% 100,065
2023-02-22 2023-02-20 72.902 1,400 +0 0.00% 102,063
2023-02-21 2023-02-17 72.220 1,400 +0 0.00% 101,108
2023-02-20 2023-02-16 72.096 1,400 +0 0.00% 100,934
2023-02-17 2023-02-15 71.413 1,400 +0 0.00% 99,979
2023-02-16 2023-02-14 72.220 1,400 +0 0.00% 101,108
2023-02-15 2023-02-13 71.661 1,400 +0 0.00% 100,326
2023-02-14 2023-02-10 71.972 1,400 +0 0.00% 100,760
2023-02-13 2023-02-09 71.972 1,400 +0 0.00% 100,760
2023-02-10 2023-02-08 71.723 1,400 +0 0.00% 100,413
2023-02-09 2023-02-07 70.234 1,400 +0 0.00% 98,328
2023-02-08 2023-02-06 70.234 1,400 +0 0.00% 98,328
2023-02-07 2023-02-03 69.366 1,400 +0 0.00% 97,112
2023-02-06 2023-02-02 71.537 1,400 +0 0.00% 100,152
2023-02-03 2023-02-01 70.793 1,400 +0 0.00% 99,110
2023-02-02 2023-01-31 71.910 1,400 +0 0.00% 100,673
2023-02-01 2023-01-30 71.786 1,400 +0 0.00% 100,500
2023-01-31 2023-01-27 71.910 1,400 +0 0.00% 100,673
2023-01-30 2023-01-26 71.848 1,400 +0 0.00% 100,587
2023-01-27 2023-01-20 70.607 1,400 +0 0.00% 98,849
2023-01-26 2023-01-19 70.296 1,400 +0 0.00% 98,415
2023-01-20 2023-01-18 70.483 1,400 +0 0.00% 98,676
2023-01-19 2023-01-17 70.296 1,400 +0 0.00% 98,415
2023-01-18 2023-01-16 70.296 1,400 +0 0.00% 98,415
2023-01-17 2023-01-13 68.869 1,400 +0 0.00% 96,417
2023-01-16 2023-01-12 67.132 1,400 +0 0.00% 93,985
2023-01-13 2023-01-11 66.574 1,400 +0 0.00% 93,203
2023-01-12 2023-01-10 66.139 1,400 +0 0.00% 92,595
2023-01-11 2023-01-09 66.139 1,400 +0 0.00% 92,595
2023-01-10 2023-01-06 64.775 1,400 +0 0.00% 90,684
2023-01-09 2023-01-05 63.596 1,400 +0 0.00% 89,034
2023-01-06 2023-01-04 62.045 1,400 +0 0.00% 86,862
2023-01-05 2023-01-03 60.431 1,400 +0 0.00% 84,604
2023-01-04 2022-12-30 60.245 1,400 +0 0.00% 84,343
2023-01-03 2022-12-29 60.059 1,400 +0 0.00% 84,083
2022-12-30 2022-12-28 60.183 1,400 +0 0.00% 84,256
2022-12-29 2022-12-23 59.439 1,400 +0 0.00% 83,214
2022-12-28 2022-12-22 59.811 1,400 +0 0.00% 83,735
2022-12-23 2022-12-21 58.942 1,400 +0 0.00% 82,519
2022-12-22 2022-12-20 58.012 1,400 +0 0.00% 81,216
2022-12-21 2022-12-19 58.260 1,400 +0 0.00% 81,564
2022-12-20 2022-12-16 58.322 1,400 +0 0.00% 81,651
2022-12-19 2022-12-15 58.570 1,400 +0 0.00% 81,998
2022-12-16 2022-12-14 59.625 1,400 +0 0.00% 83,475
2022-12-15 2022-12-13 59.190 1,400 +0 0.00% 82,867
2022-12-14 2022-12-12 59.066 1,400 +0 0.00% 82,693
2022-12-13 2022-12-09 58.570 1,400 +0 0.00% 81,998
2022-12-12 2022-12-08 58.384 1,400 +0 0.00% 81,737
2022-12-09 2022-12-07 57.888 1,400 +0 0.00% 81,043
2022-12-08 2022-12-06 58.756 1,400 +0 0.00% 82,259
2022-12-07 2022-12-05 58.570 1,400 +0 0.00% 81,998
2022-12-06 2022-12-02 58.198 1,400 +0 0.00% 81,477
2022-12-05 2022-12-01 58.694 1,400 +0 0.00% 82,172
2022-12-02 2022-11-30 58.632 1,400 +0 0.00% 82,085
2022-12-01 2022-11-29 57.391 1,400 +0 0.00% 80,348
2022-11-30 2022-11-28 56.585 1,400 +0 0.00% 79,218
2022-11-29 2022-11-25 57.081 1,400 +0 0.00% 79,913
2022-11-28 2022-11-24 57.081 1,400 +0 0.00% 79,913
2022-11-25 2022-11-23 56.088 1,400 +0 0.00% 78,524
2022-11-24 2022-11-22 55.530 1,400 +0 0.00% 77,742
2022-11-23 2022-11-21 55.034 1,400 +0 0.00% 77,047
2022-11-22 2022-11-18 54.785 1,400 +0 0.00% 76,699
2022-11-21 2022-11-17 55.034 1,400 +0 0.00% 77,047
2022-11-18 2022-11-16 55.034 1,400 +0 0.00% 77,047
2022-11-17 2022-11-15 55.468 1,400 +0 0.00% 77,655
2022-11-16 2022-11-14 54.165 1,400 +0 0.00% 75,831
2022-11-15 2022-11-11 53.855 1,400 +0 0.00% 75,397
2022-11-14 2022-11-10 52.738 1,400 +0 0.00% 73,833
2022-11-11 2022-11-09 53.358 1,400 +0 0.00% 74,702
2022-11-10 2022-11-08 53.358 1,400 +0 0.00% 74,702
2022-11-09 2022-11-07 53.358 1,400 +0 0.00% 74,702
2022-11-08 2022-11-04 51.435 1,400 +0 0.00% 72,009
2022-11-07 2022-11-03 50.008 1,400 +0 0.00% 70,011
2022-11-04 2022-11-02 51.373 1,400 +0 0.00% 71,922
2022-11-03 2022-11-01 50.939 1,400 +0 0.00% 71,314
2022-11-02 2022-10-31 49.946 1,400 +0 0.00% 69,924
2022-11-01 2022-10-28 49.698 1,400 +0 0.00% 69,577
2022-10-31 2022-10-27 50.504 1,400 +0 0.00% 70,706
2022-10-28 2022-10-26 49.946 1,400 +0 0.00% 69,924
2022-10-27 2022-10-25 49.574 1,400 +0 0.00% 69,403
2022-10-26 2022-10-24 52.242 1,400 +0 0.00% 73,138
2022-10-25 2022-10-21 51.559 1,400 +0 0.00% 72,183
2022-10-24 2022-10-20 51.869 1,400 +0 0.00% 72,617
2022-10-21 2022-10-19 51.683 1,400 +0 0.00% 72,356
2022-10-20 2022-10-18 52.366 1,400 +0 0.00% 73,312
2022-10-19 2022-10-17 51.063 1,400 +0 0.00% 71,488
2022-10-18 2022-10-14 50.318 1,400 +0 0.00% 70,445
2022-10-17 2022-10-13 48.085 1,400 +0 0.00% 67,318
2022-10-14 2022-10-12 48.022 1,400 +0 0.00% 67,231
2022-10-13 2022-10-11 49.263 1,400 +0 0.00% 68,969
2022-10-12 2022-10-10 50.070 1,400 +0 0.00% 70,098
2022-10-11 2022-10-07 51.187 1,400 +0 0.00% 71,661
2022-10-10 2022-10-06 52.428 1,400 +0 0.00% 73,399
2022-10-07 2022-10-05 52.924 1,400 +0 0.00% 74,094
2022-10-06 2022-10-03 50.070 1,400 +0 0.00% 70,098
2022-10-05 2022-09-30 51.187 1,400 +0 0.00% 71,661
2022-10-03 2022-09-29 50.132 1,400 +0 0.00% 70,185
2022-09-30 2022-09-28 49.636 1,400 +0 0.00% 69,490
2022-09-29 2022-09-27 52.676 1,400 +0 0.00% 73,746
2022-09-28 2022-09-26 52.428 1,400 +0 0.00% 73,399
2022-09-27 2022-09-23 56.709 1,400 +0 0.00% 79,392
2022-09-26 2022-09-22 56.709 1,400 +0 0.00% 79,392
2022-09-23 2022-09-21 58.818 1,400 +0 0.00% 82,346
2022-09-22 2022-09-20 59.997 1,400 +0 0.00% 83,996
2022-09-21 2022-09-19 59.190 1,400 +0 0.00% 82,867
2022-09-20 2022-09-16 59.066 1,400 +0 0.00% 82,693
2022-09-19 2022-09-15 58.818 1,400 +0 0.00% 82,346
2022-09-16 2022-09-14 59.066 1,400 +0 0.00% 82,693
2022-09-15 2022-09-13 60.618 1,400 +0 0.00% 84,865
2022-09-14 2022-09-09 59.625 1,400 +0 0.00% 83,475
2022-09-13 2022-09-08 59.066 1,400 +0 0.00% 82,693
2022-09-09 2022-09-07 59.315 1,400 +0 0.00% 83,040
2022-09-08 2022-09-06 60.555 1,400 +0 0.00% 84,778
2022-09-07 2022-09-05 59.315 1,400 +0 0.00% 83,040
2022-09-06 2022-09-02 59.687 1,400 +0 0.00% 83,562
2022-09-05 2022-09-01 59.873 1,400 +0 0.00% 83,822
2022-09-02 2022-08-31 60.307 1,400 +0 0.00% 84,430
2022-09-01 2022-08-30 60.990 1,400 +0 0.00% 85,386
2022-08-31 2022-08-29 60.493 1,400 +0 0.00% 84,691
2022-08-30 2022-08-26 60.928 1,400 +0 0.00% 85,299
2022-08-29 2022-08-25 60.866 1,400 +0 0.00% 85,212
2022-08-26 2022-08-24 60.245 1,400 +0 0.00% 84,343
2022-08-25 2022-08-23 60.866 1,400 +0 0.00% 85,212
2022-08-24 2022-08-22 61.176 1,400 +0 0.00% 85,646
2022-08-23 2022-08-19 62.479 1,400 +0 0.00% 87,470
2022-08-22 2022-08-18 62.603 1,400 +0 0.00% 87,644
2022-08-19 2022-08-17 65.353 1,400 +0 0.00% 91,494
2022-08-18 2022-08-16 65.227 1,400 +19 0.00% 91,318
2022-08-17 2022-08-15 65.667 1,381 +0 0.00% 90,687
2022-08-16 2022-08-12 66.171 1,381 +0 0.00% 91,381
2022-08-15 2022-08-11 66.045 1,381 +0 0.00% 91,208
2022-08-12 2022-08-10 65.353 1,381 +0 0.00% 90,252
2022-08-11 2022-08-09 65.542 1,381 +0 0.00% 90,513
2022-08-10 2022-08-08 65.164 1,381 +0 0.00% 89,992
2022-08-09 2022-08-05 64.284 1,381 +0 0.00% 88,776
2022-08-08 2022-08-04 64.913 1,381 +0 0.00% 89,644
2022-08-05 2022-08-03 64.158 1,381 +0 0.00% 88,602
2022-08-04 2022-08-02 64.158 1,381 +0 0.00% 88,602
2022-08-03 2022-08-01 65.227 1,381 +0 0.00% 90,079
2022-08-02 2022-07-29 62.145 1,381 +0 0.00% 85,822
2022-08-01 2022-07-28 62.397 1,381 +0 0.00% 86,170
2022-07-29 2022-07-27 62.774 1,381 +0 0.00% 86,691
2022-07-28 2022-07-26 63.026 1,381 +0 0.00% 87,038
2022-07-27 2022-07-25 61.453 1,381 +0 0.00% 84,867
2022-07-26 2022-07-22 61.139 1,381 +0 0.00% 84,432
2022-07-25 2022-07-21 60.635 1,381 +0 0.00% 83,737
2022-07-22 2022-07-20 61.956 1,381 +0 0.00% 85,562
2022-07-21 2022-07-19 61.390 1,381 +0 0.00% 84,780
2022-07-20 2022-07-18 61.830 1,381 +0 0.00% 85,388
2022-07-19 2022-07-15 60.006 1,381 +0 0.00% 82,869
2022-07-18 2022-07-14 61.642 1,381 +0 0.00% 85,127
2022-07-15 2022-07-13 61.768 1,381 +0 0.00% 85,301
2022-07-14 2022-07-12 61.705 1,381 +0 0.00% 85,214
2022-07-13 2022-07-11 61.642 1,381 +0 0.00% 85,127
2022-07-12 2022-07-08 62.648 1,381 +0 0.00% 86,517
2022-07-11 2022-07-07 62.459 1,381 +0 0.00% 86,256
2022-07-08 2022-07-06 61.768 1,381 +0 0.00% 85,301
2022-07-07 2022-07-05 64.032 1,381 +0 0.00% 88,428
2022-07-06 2022-07-04 64.472 1,381 +0 0.00% 89,036
2022-07-05 2022-06-30 64.975 1,381 +0 0.00% 89,731
2022-07-04 2022-06-29 65.290 1,381 +0 0.00% 90,165
2022-06-30 2022-06-28 65.479 1,381 +0 0.00% 90,426
2022-06-29 2022-06-27 65.164 1,381 +0 0.00% 89,992
2022-06-28 2022-06-24 63.906 1,381 +0 0.00% 88,254
2022-06-27 2022-06-23 63.717 1,381 +0 0.00% 87,994
2022-06-24 2022-06-22 63.717 1,381 +0 0.00% 87,994
2022-06-23 2022-06-21 64.661 1,381 +0 0.00% 89,297
2022-06-22 2022-06-20 62.334 1,381 +0 0.00% 86,083
2022-06-21 2022-06-17 62.459 1,381 +0 0.00% 86,256
2022-06-20 2022-06-16 62.648 1,381 +0 0.00% 86,517
2022-06-17 2022-06-15 62.774 1,381 +0 0.00% 86,691
2022-06-16 2022-06-14 62.334 1,381 +0 0.00% 86,083
2022-06-15 2022-06-13 61.264 1,381 +0 0.00% 84,606
2022-06-14 2022-06-10 62.837 1,381 +0 0.00% 86,778
2022-06-13 2022-06-09 63.655 1,381 +0 0.00% 87,907
2022-06-10 2022-06-08 64.472 1,381 +0 0.00% 89,036
2022-06-09 2022-06-07 65.101 1,381 +0 0.00% 89,905
2022-06-08 2022-06-06 66.233 1,381 +0 0.00% 91,468
2022-06-07 2022-06-02 65.793 1,381 +0 0.00% 90,860
2022-06-06 2022-06-01 66.045 1,381 +0 0.00% 91,208
2022-06-02 2022-05-31 65.542 1,381 +0 0.00% 90,513
2022-06-01 2022-05-30 65.919 1,381 +0 0.00% 91,034
2022-05-31 2022-05-27 65.353 1,381 +0 0.00% 90,252
2022-05-30 2022-05-26 64.409 1,381 +0 0.00% 88,949
2022-05-27 2022-05-25 64.095 1,381 +0 0.00% 88,515
2022-05-26 2022-05-24 62.145 1,381 +0 0.00% 85,822
2022-05-25 2022-05-23 60.950 1,381 +0 0.00% 84,172
2022-05-24 2022-05-20 60.950 1,381 +0 0.00% 84,172
2022-05-23 2022-05-19 59.818 1,381 +0 0.00% 82,608
2022-05-20 2022-05-18 60.824 1,381 +0 0.00% 83,998
2022-05-19 2022-05-17 61.139 1,381 +0 0.00% 84,432
2022-05-18 2022-05-16 60.258 1,381 +0 0.00% 83,216
2022-05-17 2022-05-13 60.069 1,381 +0 0.00% 82,956
2022-05-16 2022-05-12 58.811 1,381 +0 0.00% 81,218
2022-05-13 2022-05-11 60.887 1,381 +0 0.00% 84,085
2022-05-12 2022-05-10 60.950 1,381 +0 0.00% 84,172
2022-05-11 2022-05-06 61.642 1,381 +0 0.00% 85,127
2022-05-10 2022-05-05 63.466 1,381 +0 0.00% 87,646
2022-05-06 2022-05-04 63.843 1,381 +0 0.00% 88,167
2022-05-05 2022-05-03 62.648 1,381 +0 0.00% 86,517
2022-05-04 2022-04-29 61.076 1,381 +0 0.00% 84,345
2022-05-03 2022-04-28 61.453 1,381 +0 0.00% 84,867
2022-04-29 2022-04-27 60.510 1,381 +0 0.00% 83,564
2022-04-28 2022-04-26 62.271 1,381 +0 0.00% 85,996
2022-04-27 2022-04-25 64.975 1,381 +0 0.00% 89,731
2022-04-26 2022-04-22 68.120 1,381 +0 0.00% 94,074
2022-04-25 2022-04-21 69.190 1,381 +0 0.00% 95,551
2022-04-22 2022-04-20 67.869 1,381 +0 0.00% 93,727
2022-04-21 2022-04-19 67.240 1,381 +0 0.00% 92,858
2022-04-20 2022-04-14 66.988 1,381 +0 0.00% 92,511
2022-04-19 2022-04-13 67.051 1,381 +0 0.00% 92,598
2022-04-14 2022-04-12 67.114 1,381 +0 0.00% 92,684
2022-04-13 2022-04-11 67.995 1,381 +0 0.00% 93,901
2022-04-12 2022-04-08 67.869 1,381 +0 0.00% 93,727
2022-04-11 2022-04-07 67.240 1,381 +0 0.00% 92,858
2022-04-08 2022-04-06 67.554 1,381 +0 0.00% 93,292
2022-04-07 2022-04-04 67.995 1,381 +0 0.00% 93,901
2022-04-06 2022-04-01 68.372 1,381 +0 0.00% 94,422
2022-04-04 2022-03-31 68.183 1,381 +0 0.00% 94,161
2022-04-01 2022-03-30 67.869 1,381 +0 0.00% 93,727
2022-03-31 2022-03-29 67.303 1,381 +0 0.00% 92,945
2022-03-30 2022-03-28 67.617 1,381 +0 0.00% 93,379
2022-03-29 2022-03-25 66.422 1,381 +0 0.00% 91,729
2022-03-28 2022-03-24 66.296 1,381 +0 0.00% 91,555
2022-03-25 2022-03-23 66.862 1,381 +0 0.00% 92,337
2022-03-24 2022-03-22 65.856 1,381 +0 0.00% 90,947
2022-03-23 2022-03-21 64.598 1,381 +0 0.00% 89,210
2022-03-22 2022-03-18 64.661 1,381 +0 0.00% 89,297
2022-03-21 2022-03-17 64.409 1,381 +0 0.00% 88,949
2022-03-18 2022-03-16 61.893 1,381 +0 0.00% 85,475
2022-03-17 2022-03-15 61.893 1,381 +0 0.00% 85,475
2022-03-16 2022-03-14 62.397 1,381 +0 0.00% 86,170
2022-03-15 2022-03-11 61.453 1,381 +0 0.00% 84,867
2022-03-14 2022-03-10 61.830 1,381 +0 0.00% 85,388
2022-03-11 2022-03-09 65.724 1,381 +0 0.00% 90,765
2022-03-10 2022-03-08 64.056 1,381 +79 0.00% 88,461
2022-03-09 2022-03-07 63.856 1,302 +0 0.00% 83,140
2022-03-08 2022-03-04 68.727 1,302 +0 0.00% 89,482
2022-03-07 2022-03-03 71.129 1,302 +0 0.00% 92,610
2022-03-04 2022-03-02 68.326 1,302 +0 0.00% 88,961
2022-03-03 2022-03-01 72.063 1,302 +0 0.00% 93,826
2022-03-02 2022-02-28 72.196 1,302 +0 0.00% 94,000
2022-03-01 2022-02-25 73.064 1,302 +0 0.00% 95,129
2022-02-28 2022-02-24 74.932 1,302 +0 0.00% 97,562
2022-02-25 2022-02-23 77.534 1,302 +0 0.00% 100,950
2022-02-24 2022-02-22 75.333 1,302 +0 0.00% 98,083
2022-02-23 2022-02-21 78.135 1,302 +0 0.00% 101,732
2022-02-22 2022-02-18 77.401 1,302 +0 0.00% 100,776
2022-02-21 2022-02-17 77.401 1,302 +0 0.00% 100,776
2022-02-18 2022-02-16 78.068 1,302 +0 0.00% 101,645
2022-02-17 2022-02-15 77.401 1,302 +0 0.00% 100,776
2022-02-16 2022-02-14 78.736 1,302 +0 0.00% 102,514
2022-02-15 2022-02-11 78.736 1,302 +0 0.00% 102,514
2022-02-14 2022-02-10 78.402 1,302 +0 0.00% 102,079
2022-02-11 2022-02-09 79.136 1,302 +0 0.00% 103,035
2022-02-10 2022-02-08 78.469 1,302 +0 0.00% 102,166
2022-02-09 2022-02-07 77.268 1,302 +0 0.00% 100,602
2022-02-08 2022-02-04 77.268 1,302 +0 0.00% 100,602
2022-02-07 2022-01-31 73.598 1,302 +0 0.00% 95,824
2022-02-04 2022-01-27 72.930 1,302 +0 0.00% 94,955
2022-01-28 2022-01-26 71.930 1,302 +0 0.00% 93,652
2022-01-27 2022-01-25 69.861 1,302 +0 0.00% 90,959
2022-01-26 2022-01-24 71.129 1,302 +0 0.00% 92,610
2022-01-25 2022-01-21 71.062 1,302 +0 0.00% 92,523
2022-01-24 2022-01-20 72.597 1,302 +0 0.00% 94,521
2022-01-21 2022-01-19 72.997 1,302 +0 0.00% 95,042
2022-01-20 2022-01-18 72.797 1,302 +0 0.00% 94,782
2022-01-19 2022-01-17 73.398 1,302 +0 0.00% 95,564
2022-01-18 2022-01-14 72.797 1,302 +0 0.00% 94,782
2022-01-17 2022-01-13 71.596 1,302 +0 0.00% 93,218
2022-01-14 2022-01-12 70.395 1,302 +0 0.00% 91,654
2022-01-13 2022-01-11 69.327 1,302 +0 0.00% 90,264
2022-01-12 2022-01-10 68.994 1,302 +0 0.00% 89,830
2022-01-11 2022-01-07 66.858 1,302 +0 0.00% 87,050
2022-01-10 2022-01-06 65.391 1,302 +0 0.00% 85,138
2022-01-07 2022-01-05 65.591 1,302 +0 0.00% 85,399
2022-01-06 2022-01-04 63.789 1,302 +0 0.00% 83,053
2022-01-05 2022-01-03 62.521 1,302 +0 0.00% 81,403
2022-01-04 2021-12-31 62.588 1,302 +0 0.00% 81,490
2022-01-03 2021-12-29 62.521 1,302 +0 0.00% 81,403
2021-12-30 2021-12-28 62.188 1,302 +0 0.00% 80,968
2021-12-29 2021-12-24 61.988 1,302 +0 0.00% 80,708
2021-12-28 2021-12-22 60.987 1,302 +0 0.00% 79,405
2021-12-23 2021-12-21 60.653 1,302 +0 0.00% 78,970
2021-12-22 2021-12-20 60.720 1,302 +0 0.00% 79,057
2021-12-21 2021-12-17 61.921 1,302 +0 0.00% 80,621
2021-12-20 2021-12-16 60.253 1,302 +0 0.00% 78,449
2021-12-17 2021-12-15 59.986 1,302 +0 0.00% 78,102
2021-12-16 2021-12-14 59.385 1,302 +0 0.00% 77,320
2021-12-15 2021-12-13 60.186 1,302 +0 0.00% 78,362
2021-12-14 2021-12-10 60.319 1,302 +0 0.00% 78,536
2021-12-13 2021-12-09 60.453 1,302 +0 0.00% 78,710
2021-12-10 2021-12-08 60.720 1,302 +0 0.00% 79,057
2021-12-09 2021-12-07 60.920 1,302 +0 0.00% 79,318
2021-12-08 2021-12-06 59.852 1,302 +0 0.00% 77,928
2021-12-07 2021-12-03 59.852 1,302 +0 0.00% 77,928
2021-12-06 2021-12-02 58.718 1,302 +0 0.00% 76,451
2021-12-03 2021-12-01 58.051 1,302 +0 0.00% 75,582
2021-12-02 2021-11-30 57.317 1,302 +0 0.00% 74,626
2021-12-01 2021-11-29 58.384 1,302 +0 0.00% 76,016
2021-11-30 2021-11-26 59.185 1,302 +0 0.00% 77,059
2021-11-29 2021-11-25 61.587 1,302 +0 0.00% 80,187
2021-11-26 2021-11-24 61.520 1,302 +0 0.00% 80,100
2021-11-25 2021-11-23 60.720 1,302 +0 0.00% 79,057
2021-11-24 2021-11-22 60.786 1,302 +0 0.00% 79,144
2021-11-23 2021-11-19 61.454 1,302 +0 0.00% 80,013
2021-11-22 2021-11-18 61.454 1,302 +0 0.00% 80,013
2021-11-19 2021-11-17 61.387 1,302 +0 0.00% 79,926
2021-11-18 2021-11-16 61.120 1,302 +0 0.00% 79,578
2021-11-17 2021-11-15 60.319 1,302 +0 0.00% 78,536
2021-11-16 2021-11-12 60.453 1,302 +0 0.00% 78,710
2021-11-15 2021-11-11 60.653 1,302 +0 0.00% 78,970
2021-11-12 2021-11-10 60.453 1,302 +0 0.00% 78,710
2021-11-11 2021-11-09 60.786 1,302 +0 0.00% 79,144
2021-11-10 2021-11-08 60.987 1,302 +0 0.00% 79,405
2021-11-09 2021-11-05 60.653 1,302 +0 0.00% 78,970
2021-11-08 2021-11-04 62.922 1,302 +0 0.00% 81,924
2021-11-05 2021-11-03 62.521 1,302 +0 0.00% 81,403
2021-11-04 2021-11-02 62.788 1,302 +0 0.00% 81,750
2021-11-03 2021-11-01 62.655 1,302 +0 0.00% 81,577
2021-11-02 2021-10-29 62.922 1,302 +0 0.00% 81,924
2021-11-01 2021-10-28 62.722 1,302 +0 0.00% 81,663
2021-10-29 2021-10-27 63.856 1,302 +0 0.00% 83,140
2021-10-28 2021-10-26 63.389 1,302 +0 0.00% 82,532
2021-10-27 2021-10-25 62.321 1,302 +0 0.00% 81,142
2021-10-26 2021-10-22 62.054 1,302 +0 0.00% 80,795
2021-10-25 2021-10-21 62.054 1,302 +0 0.00% 80,795
2021-10-22 2021-10-20 61.854 1,302 +0 0.00% 80,534
2021-10-21 2021-10-19 61.587 1,302 +0 0.00% 80,187
2021-10-20 2021-10-18 61.654 1,302 +0 0.00% 80,273
2021-10-19 2021-10-15 61.454 1,302 +0 0.00% 80,013
2021-10-18 2021-10-12 59.986 1,302 +0 0.00% 78,102
2021-10-15 2021-10-11 60.053 1,302 +0 0.00% 78,188
2021-10-12 2021-10-08 58.518 1,302 +0 0.00% 76,190
2021-10-11 2021-10-07 57.717 1,302 +0 0.00% 75,148
2021-10-08 2021-10-06 56.650 1,302 +0 0.00% 73,758
2021-10-07 2021-10-05 54.848 1,302 +0 0.00% 71,412
2021-10-06 2021-10-04 54.047 1,302 +0 0.00% 70,370
2021-10-05 2021-09-30 54.648 1,302 +0 0.00% 71,151
2021-10-04 2021-09-29 55.048 1,302 +0 0.00% 71,673
2021-09-30 2021-09-28 54.514 1,302 +0 0.00% 70,978
2021-09-29 2021-09-27 53.780 1,302 +0 0.00% 70,022
2021-09-28 2021-09-24 52.980 1,302 +0 0.00% 68,980
2021-09-27 2021-09-23 53.046 1,302 +0 0.00% 69,066
2021-09-24 2021-09-21 51.779 1,302 +0 0.00% 67,416
2021-09-23 2021-09-20 52.046 1,302 +0 0.00% 67,763
2021-09-21 2021-09-17 53.714 1,302 +0 0.00% 69,935
2021-09-20 2021-09-16 53.380 1,302 +0 0.00% 69,501
2021-09-17 2021-09-15 53.513 1,302 +0 0.00% 69,675
2021-09-16 2021-09-14 53.647 1,302 +0 0.00% 69,848
2021-09-15 2021-09-13 54.314 1,302 +0 0.00% 70,717
2021-09-14 2021-09-10 54.581 1,302 +0 0.00% 71,065
2021-09-13 2021-09-09 53.914 1,302 +0 0.00% 70,196
2021-09-10 2021-09-08 53.981 1,302 +0 0.00% 70,283
2021-09-09 2021-09-07 54.715 1,302 +0 0.00% 71,238
2021-09-08 2021-09-06 55.248 1,302 +0 0.00% 71,933
2021-09-07 2021-09-03 55.315 1,302 +0 0.00% 72,020
2021-09-06 2021-09-02 55.182 1,302 +0 0.00% 71,846
2021-09-03 2021-09-01 55.782 1,302 +0 0.00% 72,628
2021-09-02 2021-08-31 55.315 1,302 +0 0.00% 72,020
2021-09-01 2021-08-30 55.582 1,302 +0 0.00% 72,368
2021-08-31 2021-08-27 56.049 1,302 +0 0.00% 72,976
2021-08-30 2021-08-26 56.249 1,302 +0 0.00% 73,236
2021-08-27 2021-08-25 56.049 1,302 +0 0.00% 72,976
2021-08-26 2021-08-24 55.715 1,302 +0 0.00% 72,541
2021-08-25 2021-08-23 56.583 1,302 +0 0.00% 73,671
2021-08-24 2021-08-20 56.116 1,302 +0 0.00% 73,063
2021-08-23 2021-08-19 56.516 1,302 +0 0.00% 73,584
2021-08-20 2021-08-18 58.654 1,302 +0 0.00% 76,367
2021-08-19 2021-08-17 59.262 1,302 +17 0.00% 77,159
2021-08-18 2021-08-16 59.938 1,285 +0 0.00% 77,020
2021-08-17 2021-08-13 59.735 1,285 +0 0.00% 76,760
2021-08-16 2021-08-12 59.870 1,285 +0 0.00% 76,933
2021-08-13 2021-08-11 59.532 1,285 +0 0.00% 76,499
2021-08-12 2021-08-10 59.195 1,285 +0 0.00% 76,065
2021-08-11 2021-08-09 59.195 1,285 +0 0.00% 76,065
2021-08-10 2021-08-06 58.384 1,285 +0 0.00% 75,023
2021-08-09 2021-08-05 58.519 1,285 +0 0.00% 75,197
2021-08-06 2021-08-04 58.316 1,285 +0 0.00% 74,936
2021-08-05 2021-08-03 57.978 1,285 +0 0.00% 74,502
2021-08-04 2021-08-02 58.722 1,285 +0 0.00% 75,457
2021-08-03 2021-07-30 58.181 1,285 +0 0.00% 74,763
2021-08-02 2021-07-29 57.978 1,285 +0 0.00% 74,502
2021-07-30 2021-07-28 57.776 1,285 +0 0.00% 74,242
2021-07-29 2021-07-27 58.249 1,285 +0 0.00% 74,849
2021-07-28 2021-07-26 57.235 1,285 +0 0.00% 73,547
2021-07-27 2021-07-23 58.046 1,285 +0 0.00% 74,589
2021-07-26 2021-07-22 58.519 1,285 +0 0.00% 75,197
2021-07-23 2021-07-21 57.235 1,285 +0 0.00% 73,547
2021-07-22 2021-07-20 56.829 1,285 +0 0.00% 73,026
2021-07-21 2021-07-19 57.776 1,285 +0 0.00% 74,242
2021-07-20 2021-07-16 59.127 1,285 +0 0.00% 75,978
2021-07-19 2021-07-15 59.668 1,285 +0 0.00% 76,673
2021-07-16 2021-07-14 59.938 1,285 +0 0.00% 77,020
2021-07-15 2021-07-13 60.884 1,285 +0 0.00% 78,236
2021-07-14 2021-07-12 59.330 1,285 +0 0.00% 76,239
2021-07-13 2021-07-09 58.857 1,285 +0 0.00% 75,631
2021-07-12 2021-07-08 59.397 1,285 +0 0.00% 76,326
2021-07-09 2021-07-07 60.276 1,285 +0 0.00% 77,454
2021-07-08 2021-07-06 61.154 1,285 +0 0.00% 78,583
2021-07-07 2021-07-05 61.019 1,285 +0 0.00% 78,409
2021-07-06 2021-07-02 60.614 1,285 +0 0.00% 77,888
2021-07-05 2021-06-30 60.614 1,285 +0 0.00% 77,888
2021-07-02 2021-06-29 61.154 1,285 +0 0.00% 78,583
2021-06-30 2021-06-28 62.033 1,285 +0 0.00% 79,712
2021-06-29 2021-06-25 62.303 1,285 +0 0.00% 80,059
2021-06-28 2021-06-24 62.033 1,285 +0 0.00% 79,712
2021-06-25 2021-06-23 62.235 1,285 +0 0.00% 79,972
2021-06-24 2021-06-22 61.830 1,285 +0 0.00% 79,451
2021-06-23 2021-06-21 61.560 1,285 +0 0.00% 79,104
2021-06-22 2021-06-18 63.790 1,285 +0 0.00% 81,970
2021-06-21 2021-06-17 65.276 1,285 +0 0.00% 83,880
2021-06-18 2021-06-16 65.006 1,285 +0 0.00% 83,533
2021-06-17 2021-06-15 63.992 1,285 +0 0.00% 82,230
2021-06-16 2021-06-11 64.330 1,285 +0 0.00% 82,664
2021-06-15 2021-06-10 64.398 1,285 +0 0.00% 82,751
2021-06-11 2021-06-09 65.411 1,285 +0 0.00% 84,054
2021-06-10 2021-06-08 66.087 1,285 +0 0.00% 84,922
2021-06-09 2021-06-07 65.817 1,285 +0 0.00% 84,575
2021-06-08 2021-06-04 65.614 1,285 +0 0.00% 84,314
2021-06-07 2021-06-03 65.952 1,285 +0 0.00% 84,748
2021-06-04 2021-06-02 66.425 1,285 +0 0.00% 85,356
2021-06-03 2021-06-01 67.236 1,285 +0 0.00% 86,398
2021-06-02 2021-05-31 66.628 1,285 +0 0.00% 85,617
2021-06-01 2021-05-28 68.655 1,285 +0 0.00% 88,222
2021-05-31 2021-05-27 66.155 1,285 +0 0.00% 85,009
2021-05-28 2021-05-26 66.357 1,285 +0 0.00% 85,269
2021-05-27 2021-05-25 66.493 1,285 +0 0.00% 85,443
2021-05-26 2021-05-24 66.087 1,285 +0 0.00% 84,922
2021-05-25 2021-05-21 65.614 1,285 +0 0.00% 84,314
2021-05-24 2021-05-20 65.479 1,285 +0 0.00% 84,140
2021-05-21 2021-05-18 66.493 1,285 +0 0.00% 85,443
2021-05-20 2021-05-17 65.614 1,285 +0 0.00% 84,314
2021-05-18 2021-05-14 65.884 1,285 +0 0.00% 84,661
2021-05-17 2021-05-13 64.600 1,285 +0 0.00% 83,012
2021-05-14 2021-05-12 64.803 1,285 +0 0.00% 83,272
2021-05-13 2021-05-11 65.344 1,285 +0 0.00% 83,967
2021-05-12 2021-05-10 66.425 1,285 +0 0.00% 85,356
2021-05-11 2021-05-07 66.357 1,285 +0 0.00% 85,269
2021-05-10 2021-05-06 66.425 1,285 +0 0.00% 85,356
2021-05-07 2021-05-05 65.411 1,285 +0 0.00% 84,054
2021-05-06 2021-05-04 65.073 1,285 +0 0.00% 83,619
2021-05-05 2021-05-03 63.925 1,285 +0 0.00% 82,143
2021-05-04 2021-04-30 66.020 1,285 +0 0.00% 84,835
2021-05-03 2021-04-29 65.276 1,285 +0 0.00% 83,880
2021-04-30 2021-04-28 64.127 1,285 +0 0.00% 82,404
2021-04-29 2021-04-27 62.168 1,285 +0 0.00% 79,886
2021-04-28 2021-04-26 60.951 1,285 +0 0.00% 78,323
2021-04-27 2021-04-23 60.546 1,285 +0 0.00% 77,802
2021-04-26 2021-04-22 60.614 1,285 +0 0.00% 77,888
2021-04-23 2021-04-21 61.087 1,285 +0 0.00% 78,496
2021-04-22 2021-04-20 62.303 1,285 +0 0.00% 80,059
2021-04-21 2021-04-19 62.168 1,285 +0 0.00% 79,886
2021-04-20 2021-04-16 61.087 1,285 +0 0.00% 78,496
2021-04-19 2021-04-15 61.695 1,285 +0 0.00% 79,278
2021-04-16 2021-04-14 62.371 1,285 +0 0.00% 80,146
2021-04-15 2021-04-13 62.168 1,285 +0 0.00% 79,886
2021-04-14 2021-04-12 61.898 1,285 +0 0.00% 79,538
2021-04-13 2021-04-09 62.911 1,285 +0 0.00% 80,841
2021-04-12 2021-04-08 63.317 1,285 +0 0.00% 81,362
2021-04-09 2021-04-07 62.033 1,285 +0 0.00% 79,712
2021-04-08 2021-04-01 61.289 1,285 +0 0.00% 78,757
2021-04-07 2021-03-31 61.492 1,285 +0 0.00% 79,017
2021-04-01 2021-03-30 61.425 1,285 +0 0.00% 78,930
2021-03-31 2021-03-29 60.951 1,285 +0 0.00% 78,323
2021-03-30 2021-03-26 60.614 1,285 +0 0.00% 77,888
2021-03-29 2021-03-25 60.478 1,285 +0 0.00% 77,715
2021-03-26 2021-03-24 59.938 1,285 +0 0.00% 77,020
2021-03-25 2021-03-23 61.289 1,285 +0 0.00% 78,757
2021-03-24 2021-03-22 62.168 1,285 +0 0.00% 79,886
2021-03-23 2021-03-19 63.249 1,285 +0 0.00% 81,275
2021-03-22 2021-03-18 63.249 1,285 +0 0.00% 81,275
2021-03-19 2021-03-17 61.830 1,285 +0 0.00% 79,451
2021-03-18 2021-03-16 61.898 1,285 +0 0.00% 79,538
2021-03-17 2021-03-15 62.844 1,285 +0 0.00% 80,754
2021-03-16 2021-03-12 61.830 1,285 +0 0.00% 79,451
2021-03-15 2021-03-11 63.384 1,285 +0 0.00% 81,449
2021-03-12 2021-03-10 66.147 1,285 +0 0.00% 84,999
2021-03-11 2021-03-09 67.533 1,285 +31 0.00% 86,779
2021-03-10 2021-03-08 66.147 1,254 +0 0.00% 82,949
2021-03-09 2021-03-05 63.862 1,254 +0 0.00% 80,082
2021-03-08 2021-03-04 64.485 1,254 +0 0.00% 80,864
2021-03-05 2021-03-03 64.069 1,254 +0 0.00% 80,343
2021-03-04 2021-03-02 62.407 1,254 +0 0.00% 78,258
2021-03-03 2021-03-01 63.862 1,254 +0 0.00% 80,082
2021-03-02 2021-02-26 65.524 1,254 +0 0.00% 82,167
2021-03-01 2021-02-25 66.009 1,254 +0 0.00% 82,775
2021-02-26 2021-02-24 63.862 1,254 +0 0.00% 80,082
2021-02-25 2021-02-23 64.693 1,254 +0 0.00% 81,125
2021-02-24 2021-02-22 64.416 1,254 +0 0.00% 80,777
2021-02-23 2021-02-19 63.100 1,254 +0 0.00% 79,127
2021-02-22 2021-02-18 64.277 1,254 +0 0.00% 80,603
2021-02-19 2021-02-17 63.792 1,254 +0 0.00% 79,995
2021-02-18 2021-02-16 63.377 1,254 +0 0.00% 79,474
2021-02-17 2021-02-11 58.875 1,254 +0 0.00% 73,829
2021-02-16 2021-02-09 57.766 1,254 +0 0.00% 72,439
2021-02-10 2021-02-08 57.281 1,254 +0 0.00% 71,831
2021-02-09 2021-02-05 57.766 1,254 +0 0.00% 72,439
2021-02-08 2021-02-04 56.797 1,254 +0 0.00% 71,223
2021-02-05 2021-02-03 57.281 1,254 +0 0.00% 71,831
2021-02-04 2021-02-02 56.727 1,254 +0 0.00% 71,136
2021-02-03 2021-02-01 56.450 1,254 +0 0.00% 70,789
2021-02-02 2021-01-29 56.727 1,254 +0 0.00% 71,136
2021-02-01 2021-01-28 57.558 1,254 +0 0.00% 72,178
2021-01-29 2021-01-27 59.221 1,254 +0 0.00% 74,263
2021-01-28 2021-01-26 58.459 1,254 +0 0.00% 73,307
2021-01-27 2021-01-25 59.290 1,254 +0 0.00% 74,350
2021-01-26 2021-01-22 59.844 1,254 +0 0.00% 75,045
2021-01-25 2021-01-21 61.437 1,254 +0 0.00% 77,042
2021-01-22 2021-01-20 59.913 1,254 +0 0.00% 75,131
2021-01-21 2021-01-19 60.675 1,254 +0 0.00% 76,087
2021-01-20 2021-01-18 58.251 1,254 +0 0.00% 73,047
2021-01-19 2021-01-15 59.498 1,254 +0 0.00% 74,610
2021-01-18 2021-01-14 59.567 1,254 +0 0.00% 74,697
2021-01-15 2021-01-13 59.221 1,254 +0 0.00% 74,263
2021-01-14 2021-01-12 59.913 1,254 +0 0.00% 75,131
2021-01-13 2021-01-11 59.567 1,254 +0 0.00% 74,697
2021-01-12 2021-01-08 60.121 1,254 +0 0.00% 75,392
2021-01-11 2021-01-07 60.121 1,254 +0 0.00% 75,392
2021-01-08 2021-01-06 57.489 1,254 -5,986 0.00% 72,091
2020-12-29 2020-12-24 55.550 7,240 -1,444 0.00% 402,181
2020-11-09 2020-11-05 47.307 8,684 -10 0.00% 410,817
2020-10-22 2020-10-20 42.667 8,694 -289 0.00% 370,944
2020-10-19 2020-10-15 41.420 8,983 -706 0.00% 372,075
2020-09-03 2020-09-01 46.407 9,689 -818 0.00% 449,637
2020-08-07 2020-08-05 47.030 10,507 -289 0.00% 494,148
2020-07-16 2020-07-14 51.048 10,796 -1,443 0.00% 551,111
2020-07-13 2020-07-09 51.394 12,239 -4,793 0.00% 629,011
2020-07-10 2020-07-08 51.255 17,032 -577 0.00% 872,983
2020-07-09 2020-07-07 53.541 17,609 -2,951 0.00% 942,806
2020-07-02 2020-06-29 49.939 20,560 -867 0.00% 1,026,755
2020-06-30 2020-06-26 50.840 21,427 -5,226 0.00% 1,089,346
2020-06-29 2020-06-24 51.255 26,653 -12,416 0.00% 1,366,111
2020-06-26 2020-06-23 51.879 39,069 -1,895 0.00% 2,026,854
2020-06-24 2020-06-22 50.840 40,964 -9,130 0.00% 2,082,604
2020-06-23 2020-06-19 51.740 50,094 -5,487 0.00% 2,591,879
2020-06-22 2020-06-18 51.394 55,581 -13,440 0.00% 2,856,529
2020-06-18 2020-06-16 51.810 69,021 -1,155 0.00% 3,575,948
2020-06-17 2020-06-15 50.563 70,176 -2,310 0.00% 3,548,296
2020-06-16 2020-06-12 51.671 72,486 -36,550 0.00% 3,745,427
2020-06-15 2020-06-11 52.433 109,036 -2,888 0.00% 5,717,078
2020-06-12 2020-06-10 55.065 111,924 -5,650 0.00% 6,163,092
2020-06-11 2020-06-09 55.896 117,574 -3,674 0.00% 6,571,933
2020-06-10 2020-06-08 56.797 121,248 -578 0.00% 6,886,472
2020-06-09 2020-06-05 56.104 121,826 -3,650 0.00% 6,834,918
2020-06-08 2020-06-04 53.818 125,476 -38,672 0.00% 6,752,895
2020-06-05 2020-06-03 52.849 164,148 -3,390 0.00% 8,674,980
2020-06-04 2020-06-02 51.533 167,538 -28,466 0.00% 8,633,653
2020-06-03 2020-06-01 50.701 196,004 -37,758 0.00% 9,937,665
2020-06-02 2020-05-29 49.662 233,762 -18,685 0.00% 11,609,176
2020-06-01 2020-05-28 51.255 252,447 -24,255 0.00% 12,939,284
2020-05-29 2020-05-27 51.740 276,702 -866 0.00% 14,316,644
2020-05-28 2020-05-26 51.117 277,568 -1,444 0.00% 14,188,422
2020-05-18 2020-05-14 52.918 279,012 +7,219 0.00% 14,764,698
2020-04-22 2020-04-20 55.481 271,793 +289 0.00% 15,079,228
2020-04-17 2020-04-15 56.242 271,504 +289 0.00% 15,270,055
2020-04-16 2020-04-14 57.420 271,215 -289 0.00% 15,573,153
2020-04-08 2020-04-06 53.957 271,504 -578 0.00% 14,649,474
2020-04-07 2020-04-03 52.502 272,082 -12,647 0.00% 14,284,905
2020-04-06 2020-04-02 53.887 284,729 +2,021 0.00% 15,343,330
2020-03-25 2020-03-23 61.229 282,708 +2,888 0.00% 17,310,065
2020-03-24 2020-03-20 65.108 279,820 +577 0.00% 18,218,597
2020-03-23 2020-03-19 61.784 279,243 -8,085 0.00% 17,252,637
2020-03-20 2020-03-18 61.714 287,328 +3,177 0.00% 17,732,256
2020-03-18 2020-03-16 60.675 284,151 +288 0.00% 17,240,967
2020-03-17 2020-03-13 63.307 283,863 +289 0.00% 17,970,630
2020-03-16 2020-03-12 64.623 283,574 +1,733 0.00% 18,325,523
2020-03-12 2020-03-10 67.740 281,841 +866 0.00% 19,091,997
2020-03-10 2020-03-06 70.165 280,975 -6,353 0.00% 19,714,486
2020-03-06 2020-03-04 71.134 287,328 +7,508 0.00% 20,438,862
2020-03-05 2020-03-03 72.797 279,820 +289 0.00% 20,369,942
2020-03-04 2020-03-02 73.143 279,531 +288 0.00% 20,445,711
2020-03-03 2020-02-28 73.628 279,243 +289 0.00% 20,560,037
2020-03-02 2020-02-27 75.359 278,954 +289 0.00% 21,021,796
2020-02-28 2020-02-26 77.022 278,665 +9,529 0.00% 21,463,253
2020-02-27 2020-02-25 77.645 269,136 +288 0.00% 20,897,086
2020-02-25 2020-02-21 78.476 268,848 +578 0.00% 21,098,183
2020-02-21 2020-02-19 78.961 268,270 +1,155 0.00% 21,182,894
2020-02-19 2020-02-17 82.286 267,115 -905 0.00% 21,979,765
2020-02-03 2020-01-30 78.546 268,020 +8,085 0.00% 21,051,768
2020-01-23 2020-01-21 81.939 259,935 -3,753 0.00% 21,298,932
2020-01-15 2020-01-13 83.048 263,688 +724 0.00% 21,898,677
2020-01-08 2020-01-06 83.117 262,964 -288 0.00% 21,856,764
2019-12-19 2019-12-17 84.087 263,252 -578 0.00% 22,135,977
2019-12-16 2019-12-12 81.178 263,830 -289 0.00% 21,417,073
2019-12-06 2019-12-04 78.961 264,119 +867 0.00% 20,855,126
2019-11-25 2019-11-21 80.208 263,252 +2,887 0.00% 21,114,877
2019-11-20 2019-11-18 80.623 260,365 +710 0.00% 20,991,521
2019-11-19 2019-11-15 79.931 259,655 +288 0.00% 20,754,431
2019-11-18 2019-11-14 80.208 259,367 -577 0.00% 20,803,270
2019-11-15 2019-11-13 80.693 259,944 +289 0.00% 20,975,583
2019-10-30 2019-10-28 83.463 259,655 -867 0.00% 21,671,654
2019-10-25 2019-10-23 84.779 260,522 -2,962 0.00% 22,086,869
2019-10-16 2019-10-14 83.048 263,484 +1,732 0.00% 21,881,735
2019-10-11 2019-10-09 81.585 261,752 -2,310 0.00% 21,354,989
2019-10-10 2019-10-08 82.076 264,062 +5,839 0.00% 21,673,229
2019-09-26 2019-09-24 84.183 258,223 +1,155 0.00% 21,737,886
2019-09-13 2019-09-11 85.306 257,068 -36,092 0.00% 21,929,438
2019-09-09 2019-09-05 80.742 293,160 -1,424 0.00% 23,670,409
2019-08-29 2019-08-27 78.706 294,584 +1,424 0.00% 23,185,580
2019-08-23 2019-08-21 80.321 293,160 +4,273 0.00% 23,546,911
2019-08-15 2019-08-13 82.130 288,887 +5,299 0.00% 23,726,344
2019-08-13 2019-08-09 85.404 283,588 +281 0.00% 24,219,552
2019-08-08 2019-08-06 85.831 283,307 +281 0.00% 24,316,532
2019-07-31 2019-07-29 90.955 283,026 -17,581 0.00% 25,742,706
2019-07-30 2019-07-26 91.453 300,607 +19,905 0.00% 27,491,550
2019-07-16 2019-07-12 92.806 280,702 +17,581 0.00% 26,050,743
2019-07-15 2019-07-11 92.806 263,121 -1,405 0.00% 24,419,126
2019-07-05 2019-07-03 93.233 264,526 +996 0.00% 24,662,476
2019-06-25 2019-06-21 92.023 263,530 +843 0.00% 24,250,774
2019-06-17 2019-06-13 91.525 262,687 -562 0.00% 24,042,331
2019-06-13 2019-06-11 93.162 263,249 -562 0.00% 24,524,682
2019-06-12 2019-06-10 92.877 263,811 -1,372 0.00% 24,501,937
2019-06-05 2019-06-03 90.101 265,183 -1,405 0.00% 23,893,315
2019-06-03 2019-05-30 91.809 266,588 -14,051 0.00% 24,475,260
2019-05-30 2019-05-28 93.162 280,639 -843 0.00% 26,144,762
2019-05-29 2019-05-27 93.162 281,482 -6,535 0.00% 26,223,297
2019-05-27 2019-05-23 92.877 288,017 -843 0.00% 26,750,115
2019-05-24 2019-05-22 92.948 288,860 -843 0.00% 26,848,968
2019-05-23 2019-05-21 92.663 289,703 -1,406 0.00% 26,844,851
2019-05-22 2019-05-20 92.806 291,109 -12,787 0.00% 27,016,572
2019-05-21 2019-05-17 93.304 303,896 -5,058 0.00% 28,354,676
2019-05-16 2019-05-14 95.490 308,954 +3,619 0.00% 29,501,996
2019-05-15 2019-05-10 96.354 305,335 +7,221 0.00% 29,420,277
2019-05-08 2019-05-06 98.082 298,114 +555 0.00% 29,239,742
2019-05-02 2019-04-29 97.146 297,559 -555 0.00% 28,906,739
2019-04-25 2019-04-23 97.506 298,114 -6,302 0.00% 29,067,996
2019-04-23 2019-04-17 97.722 304,416 -2,222 0.00% 29,748,247
2019-04-17 2019-04-15 96.642 306,638 -833 0.00% 29,634,155
2019-04-15 2019-04-11 95.922 307,471 +151 0.00% 29,493,237
2019-04-11 2019-04-09 96.498 307,320 +2,499 0.00% 29,655,802
2019-04-10 2019-04-08 96.066 304,821 -6 0.00% 29,282,946
2019-04-09 2019-04-04 95.778 304,827 -8,332 0.00% 29,195,716
2019-04-08 2019-04-03 95.634 313,159 +7,920 0.00% 29,948,635
2019-03-29 2019-03-27 91.961 305,239 +1,666 0.00% 28,070,166
2019-03-14 2019-03-12 93.402 303,573 -278 0.00% 28,354,185
2019-03-04 2019-02-28 92.393 303,851 +278 0.00% 28,073,812
2019-02-28 2019-02-26 92.105 303,573 +9,998 0.00% 27,960,681
2019-02-26 2019-02-22 92.753 293,575 +1,111 0.00% 27,230,085
2019-02-25 2019-02-21 93.474 292,464 +278 0.00% 27,337,649
2019-02-22 2019-02-20 97.564 292,186 +1,111 0.00% 28,506,854
2019-02-21 2019-02-19 97.712 291,075 +7,533 0.00% 28,441,455
2019-02-13 2019-02-11 97.490 283,542 -1,083 0.00% 27,642,569
2019-01-29 2019-01-25 97.342 284,625 -813 0.00% 27,706,108
2019-01-22 2019-01-18 96.530 285,438 -541 0.00% 27,553,352
2019-01-11 2019-01-09 96.752 285,979 -542 0.00% 27,668,939
2019-01-02 2018-12-27 94.536 286,521 +63 0.00% 27,086,538
2018-12-19 2018-12-17 94.905 286,458 -542 0.00% 27,186,365
2018-12-18 2018-12-14 94.684 287,000 -541 0.00% 27,174,214
2018-12-10 2018-12-06 95.939 287,541 +2,166 0.00% 27,586,461
2018-12-07 2018-12-05 97.933 285,375 -285 0.00% 27,947,728
2018-12-05 2018-12-03 100.740 285,660 -1,084 0.00% 28,777,355
2018-11-29 2018-11-27 99.115 286,744 -53 0.00% 28,420,644
2018-11-27 2018-11-23 97.342 286,797 -271 0.00% 27,917,536
2018-11-23 2018-11-21 96.456 287,068 +271 0.00% 27,689,494
2018-11-22 2018-11-20 96.161 286,797 +1,354 0.00% 27,578,628
2018-11-21 2018-11-19 97.564 285,443 +873 0.00% 27,848,979
2018-11-07 2018-11-05 96.752 284,570 -271 0.00% 27,532,616
2018-11-06 2018-11-02 98.081 284,841 -1,083 0.00% 27,937,507
2018-11-02 2018-10-31 95.127 285,924 -2,437 0.00% 27,199,038
2018-10-31 2018-10-29 93.871 288,361 -1,083 0.00% 27,068,808
2018-10-30 2018-10-26 89.366 289,444 +541 0.00% 25,866,459
2018-10-29 2018-10-25 90.178 288,903 +2,979 0.00% 26,052,823
2018-10-26 2018-10-24 90.991 285,924 +1,896 0.00% 26,016,471
2018-10-23 2018-10-19 94.314 284,028 -1,360 0.00% 26,787,928
2018-10-18 2018-10-15 95.644 285,388 +271 0.00% 27,295,594
2018-10-11 2018-10-09 101.090 285,117 +9,970 0.00% 28,822,373
2018-09-28 2018-09-26 104.078 275,147 -803 0.00% 28,636,815
2018-09-27 2018-09-24 103.032 275,950 +970 0.00% 28,431,743
2018-09-26 2018-09-21 104.228 274,980 +535 0.00% 28,660,524
2018-09-24 2018-09-20 102.584 274,445 -535 0.00% 28,153,648
2018-09-18 2018-09-14 101.463 274,980 +5,487 0.00% 27,900,353
2018-09-13 2018-09-11 99.072 269,493 +1,339 0.00% 26,699,297
2018-09-10 2018-09-06 100.865 268,154 +1,338 0.00% 27,047,484
2018-09-05 2018-09-03 102.136 266,816 +268 0.00% 27,251,424
2018-09-04 2018-08-31 102.883 266,548 +1,070 0.00% 27,423,204
2018-09-03 2018-08-30 103.854 265,478 +536 0.00% 27,570,977
2018-08-28 2018-08-24 103.705 264,942 +268 0.00% 27,475,721
2018-08-21 2018-08-17 104.751 264,674 -536 0.00% 27,724,780
2018-08-20 2018-08-16 104.825 265,210 +268 0.00% 27,800,742
2018-08-16 2018-08-14 109.312 264,942 +2,905 0.00% 28,961,244
2018-08-10 2018-08-08 110.143 262,037 +265 0.00% 28,861,441
2018-08-07 2018-08-03 109.236 261,772 -1,588 0.00% 28,594,950
2018-08-03 2018-08-01 112.182 263,360 -795 0.00% 29,544,329
2018-08-02 2018-07-31 112.711 264,155 -6,618 0.00% 29,773,201
2018-07-31 2018-07-27 113.089 270,773 -265 0.00% 30,621,399
2018-07-27 2018-07-25 113.391 271,038 -62,375 0.00% 30,733,268
2018-07-25 2018-07-23 110.898 333,413 -221 0.00% 36,974,852
2018-07-20 2018-07-18 109.689 333,634 -3,204 0.00% 36,596,098
2018-07-18 2018-07-16 110.747 336,838 -30,049 0.00% 37,303,786
2018-07-17 2018-07-13 110.747 366,887 -3,441 0.00% 40,631,622
2018-07-12 2018-07-10 111.653 370,328 -750 0.00% 41,348,413
2018-07-11 2018-07-09 110.823 371,078 -2,169 0.00% 41,123,795
2018-07-10 2018-07-06 109.689 373,247 -12,244 0.00% 40,941,223
2018-07-09 2018-07-05 109.538 385,491 -1,765 0.00% 42,226,016
2018-07-05 2018-07-03 109.312 387,256 +3,138 0.00% 42,331,587
2018-07-04 2018-06-29 111.200 384,118 +6,619 0.00% 42,714,009
2018-07-03 2018-06-28 110.143 377,499 -8,571 0.00% 41,578,728
2018-06-29 2018-06-27 109.538 386,070 -4,142 0.00% 42,289,439
2018-06-28 2018-06-26 111.049 390,212 +529 0.00% 43,332,707
2018-06-27 2018-06-25 111.427 389,683 +530 0.00% 43,421,152
2018-06-22 2018-06-20 113.618 389,153 -1,059 0.00% 44,214,639
2018-06-21 2018-06-19 112.711 390,212 -530 0.00% 43,981,224
2018-06-20 2018-06-15 115.355 390,742 -14,480 0.00% 45,074,093
2018-06-19 2018-06-14 115.431 405,222 +265 0.00% 46,775,047
2018-06-15 2018-06-13 115.808 404,957 -2,595 0.00% 46,897,418
2018-06-14 2018-06-12 115.959 407,552 -639 0.00% 47,259,516
2018-06-08 2018-06-06 115.582 408,191 -66,719 0.00% 47,179,433
2018-06-04 2018-05-31 114.751 474,910 -6,618 0.00% 54,496,292
2018-05-31 2018-05-29 114.675 481,528 +1,323 0.00% 55,219,336
2018-05-29 2018-05-25 116.413 480,205 -14,583 0.00% 55,901,979
2018-05-28 2018-05-24 117.168 494,788 +4,766 0.00% 57,973,407
2018-05-18 2018-05-16 119.121 490,022 -1,324 0.00% 58,372,125
2018-05-17 2018-05-15 118.969 491,346 +5,727 0.00% 58,454,852
2018-05-11 2018-05-09 116.145 485,619 +1,311 0.00% 56,402,369
2018-05-09 2018-05-07 114.619 484,308 +3,931 0.00% 55,510,942
2018-05-04 2018-05-02 119.732 480,377 -262 0.00% 57,516,463
2018-04-24 2018-04-20 117.214 480,639 -22,757 0.00% 56,337,458
2018-04-23 2018-04-19 116.451 503,396 -262 0.00% 58,620,743
2018-04-17 2018-04-13 116.451 503,658 -19,657 0.00% 58,651,253
2018-04-13 2018-04-11 114.848 523,315 +4,980 0.00% 60,101,693
2018-04-12 2018-04-10 114.009 518,335 +786 0.00% 59,094,649
2018-04-09 2018-04-04 110.498 517,549 +524 0.00% 57,188,283
2018-04-06 2018-04-03 112.253 517,025 +1,237 0.00% 58,037,840
2018-04-04 2018-03-29 112.940 515,788 +16,729 0.00% 58,253,225
2018-04-03 2018-03-28 112.940 499,059 +262 0.00% 56,363,848
2018-03-29 2018-03-27 114.619 498,797 +786 0.00% 57,171,658
2018-03-27 2018-03-23 113.932 498,011 +10,645 0.00% 56,739,534
2018-03-26 2018-03-22 116.451 487,366 +12,580 0.00% 56,754,041
2018-03-16 2018-03-14 116.756 474,786 +524 0.00% 55,434,018
2018-03-15 2018-03-13 117.672 474,262 +262 0.00% 55,807,135
2018-03-14 2018-03-12 118.129 474,000 -262 0.00% 55,993,333
2018-03-08 2018-03-06 116.908 474,262 +786 0.00% 55,445,221
2018-03-07 2018-03-05 115.916 473,476 +3,932 0.00% 54,883,622
2018-03-02 2018-02-28 119.045 469,544 -52,418 0.00% 55,896,925
2018-03-01 2018-02-27 119.961 521,962 +72,860 0.00% 62,615,010
2018-02-23 2018-02-21 127.105 449,102 -78,101 0.00% 57,083,289
2018-02-22 2018-02-20 126.093 527,203 +84,386 0.00% 66,476,564
2018-02-21 2018-02-15 130.143 442,817 -6,420 0.00% 57,629,464
2018-02-20 2018-02-13 124.302 449,237 -257 0.00% 55,840,879
2018-02-13 2018-02-09 124.302 449,494 -2,165 0.00% 55,872,825
2018-02-12 2018-02-08 125.392 451,659 +6,677 0.00% 56,634,411
2018-02-08 2018-02-06 124.769 444,982 -446,969 0.00% 55,519,916
2018-02-07 2018-02-05 129.052 891,951 +1,027 0.01% 115,108,488
2018-02-02 2018-01-31 131.155 890,924 -1,541 0.01% 116,849,427
2018-01-29 2018-01-25 133.180 892,465 -256 0.01% 118,858,747
2018-01-24 2018-01-22 132.401 892,721 +256 0.01% 118,197,561
2018-01-23 2018-01-19 133.025 892,465 -1,283 0.01% 118,719,731
2018-01-22 2018-01-18 133.102 893,748 -1,798 0.01% 118,960,009
2018-01-19 2018-01-17 132.479 895,546 +13,353 0.01% 118,641,343
2018-01-17 2018-01-15 131.000 882,193 +2,055 0.01% 115,566,894
2018-01-12 2018-01-10 127.884 880,138 -2,055 0.01% 112,555,771
2018-01-11 2018-01-09 126.093 882,193 -2,824 0.01% 111,238,289
2018-01-09 2018-01-05 125.859 885,017 -257 0.01% 111,387,591
2018-01-08 2018-01-04 125.392 885,274 +29,531 0.01% 111,006,249
2018-01-05 2018-01-03 126.093 855,743 -513 0.01% 107,903,131
2018-01-04 2018-01-02 126.638 856,256 -10,449 0.01% 108,434,632
2018-01-03 2017-12-29 124.535 866,705 +58,721 0.01% 107,935,326
2018-01-02 2017-12-28 124.613 807,984 +59,291 0.01% 100,685,420
2017-12-28 2017-12-22 124.613 748,693 +160,496 0.01% 93,296,983
2017-12-22 2017-12-20 123.523 588,197 -9,237 0.00% 72,655,723
2017-12-20 2017-12-18 122.822 597,434 +257 0.00% 73,377,932
2017-12-18 2017-12-14 123.912 597,177 +257 0.00% 73,997,508
2017-12-15 2017-12-13 124.535 596,920 +137,562 0.00% 74,337,583
2017-12-14 2017-12-12 122.043 459,358 +1,635 0.00% 56,061,424
2017-11-30 2017-11-28 119.862 457,723 +1,284 0.00% 54,863,713
2017-11-29 2017-11-27 119.629 456,439 +1,284 0.00% 54,603,163
2017-11-24 2017-11-22 119.862 455,155 +257 0.00% 54,555,907
2017-11-23 2017-11-21 117.759 454,898 -2,055 0.00% 53,568,522
2017-11-22 2017-11-20 116.981 456,953 +842 0.00% 53,454,628
2017-11-17 2017-11-15 116.981 456,111 +514 0.00% 53,356,130
2017-11-10 2017-11-08 117.370 455,597 +514 0.00% 53,473,419
2017-11-07 2017-11-03 117.759 455,083 -514 0.00% 53,590,307
2017-11-06 2017-11-02 118.149 455,597 +1,798 0.00% 53,828,252
2017-10-23 2017-10-19 118.382 453,799 -514 0.00% 53,721,851
2017-10-18 2017-10-16 120.407 454,313 -770 0.00% 54,702,666
2017-10-17 2017-10-13 120.252 455,083 +256 0.00% 54,724,494
2017-10-13 2017-10-11 122.881 454,827 -51,358 0.00% 55,889,397
2017-10-12 2017-10-10 123.667 506,185 +55,392 0.00% 62,598,507
2017-10-06 2017-10-03 121.858 450,793 -509 0.00% 54,932,674
2017-09-22 2017-09-20 120.599 451,302 +763 0.00% 54,426,646
2017-09-21 2017-09-19 120.599 450,539 -2,797 0.00% 54,334,629
2017-09-20 2017-09-18 119.812 453,336 +626 0.00% 54,315,311
2017-09-19 2017-09-15 118.554 452,710 -763 0.00% 53,670,483
2017-09-18 2017-09-14 119.183 453,473 -8,898 0.00% 54,046,332
2017-09-15 2017-09-13 119.026 462,371 +105 0.00% 55,034,076
2017-09-12 2017-09-08 117.138 462,266 +1,272 0.00% 54,148,797
2017-09-11 2017-09-07 116.666 460,994 +762 0.00% 53,782,203
2017-09-08 2017-09-06 117.295 460,232 +1,737 0.00% 53,982,950
2017-09-07 2017-09-05 118.790 458,495 +508 0.00% 54,464,524
2017-09-06 2017-09-04 119.104 457,987 -254 0.00% 54,548,296
2017-09-04 2017-08-31 119.576 458,241 -509 0.00% 54,794,844
2017-08-29 2017-08-25 118.003 458,750 +9,661 0.00% 54,133,922
2017-08-22 2017-08-18 116.115 449,089 +254 0.00% 52,145,992
2017-08-18 2017-08-16 118.396 448,835 -508 0.00% 53,140,468
2017-08-17 2017-08-15 118.082 449,343 -1,326 0.00% 53,059,217
2017-08-15 2017-08-11 117.610 450,669 -5,084 0.00% 53,003,072
2017-08-14 2017-08-10 120.363 455,753 -445,158 0.00% 54,855,873
2017-08-11 2017-08-09 122.173 900,911 +95,336 0.01% 110,066,588
2017-08-10 2017-08-08 123.274 805,575 +349,567 0.01% 99,306,377
2017-08-08 2017-08-04 123.510 456,008 -1,017 0.00% 56,321,508
2017-08-07 2017-08-03 123.117 457,025 +5,848 0.00% 56,267,350
2017-08-03 2017-08-01 125.294 451,177 -55,721 0.00% 56,529,881
2017-08-02 2017-07-31 124.659 506,898 +60,918 0.00% 63,189,213
2017-08-01 2017-07-28 121.481 445,980 -1,258 0.00% 54,177,916
2017-07-31 2017-07-27 122.196 447,238 -252 0.00% 54,650,540
2017-07-28 2017-07-26 121.639 447,490 -157,330 0.00% 54,432,458
2017-07-27 2017-07-25 121.878 604,820 +157,330 0.00% 73,714,161
2017-07-26 2017-07-24 119.177 447,490 +252 0.00% 53,330,299
2017-07-21 2017-07-19 119.097 447,238 -44,053 0.00% 53,264,733
2017-07-19 2017-07-17 119.733 491,291 -926 0.00% 58,823,584
2017-07-17 2017-07-13 119.335 492,217 -2,224 0.00% 58,738,921
2017-07-13 2017-07-11 119.256 494,441 -144 0.00% 58,965,039
2017-07-12 2017-07-10 118.541 494,585 -2,518 0.00% 58,628,555
2017-07-11 2017-07-07 116.237 497,103 +6,294 0.00% 57,781,676
2017-07-07 2017-07-05 116.952 490,809 -756 0.00% 57,401,039
2017-07-06 2017-07-04 116.475 491,565 -1,762 0.00% 57,255,122
2017-07-05 2017-07-03 116.872 493,327 +1,917 0.00% 57,656,328
2017-07-04 2017-06-30 115.442 491,410 -2,265 0.00% 56,729,510
2017-07-03 2017-06-29 115.681 493,675 -7,552 0.00% 57,108,655
2017-06-30 2017-06-28 108.848 501,227 -12,586 0.00% 54,557,498
2017-06-29 2017-06-27 108.371 513,813 +422 0.00% 55,682,520
2017-06-26 2017-06-22 107.497 513,391 +1,259 0.00% 55,188,104
2017-06-21 2017-06-19 109.483 512,132 -585 0.00% 56,070,000
2017-06-19 2017-06-15 107.736 512,717 +2,769 0.00% 55,237,858
2017-06-09 2017-06-07 109.404 509,948 +2,518 0.00% 55,790,372
2017-06-06 2017-06-02 108.689 507,430 -608 0.00% 55,152,050
2017-06-01 2017-05-29 107.656 508,038 -504 0.00% 54,693,399
2017-05-31 2017-05-26 107.259 508,542 +2,518 0.00% 54,545,637
2017-05-26 2017-05-24 107.100 506,024 -504 0.00% 54,195,151
2017-05-23 2017-05-19 106.464 506,528 -503 0.00% 53,927,176
2017-05-22 2017-05-18 107.100 507,031 -357 0.00% 54,303,001
2017-05-19 2017-05-17 110.419 507,388 +1,259 0.00% 56,025,269
2017-05-18 2017-05-16 110.901 506,129 +5,745 0.00% 56,130,296
2017-05-17 2017-05-15 110.660 500,384 +2,489 0.00% 55,372,532
2017-05-12 2017-05-10 108.249 497,895 -1,494 0.00% 53,896,726
2017-05-11 2017-05-09 107.928 499,389 -497 0.00% 53,897,921
2017-05-09 2017-05-05 106.883 499,886 -31,109 0.00% 53,429,319
2017-05-08 2017-05-04 106.642 530,995 -2,401 0.00% 56,626,326
2017-05-05 2017-05-02 103.588 533,396 -1,244 0.00% 55,253,488
2017-05-02 2017-04-27 103.508 534,640 -498 0.00% 55,339,386
2017-04-27 2017-04-25 102.543 535,138 -14 0.00% 54,874,868
2017-04-26 2017-04-24 101.258 535,152 -12,340 0.00% 54,188,200
2017-04-21 2017-04-19 99.811 547,492 +498 0.00% 54,645,751
2017-04-13 2017-04-11 102.383 546,994 -2,225 0.00% 56,002,707
2017-04-12 2017-04-10 101.900 549,219 -1,494 0.00% 55,965,686
2017-04-11 2017-04-07 101.659 550,713 -3,277 0.00% 55,985,154
2017-04-07 2017-04-05 101.740 553,990 +1,244 0.00% 56,362,813
2017-04-06 2017-04-03 101.981 552,746 +4,410 0.00% 56,369,510
2017-03-30 2017-03-28 101.740 548,336 -746 0.00% 55,787,576
2017-03-24 2017-03-22 101.418 549,082 +3,733 0.00% 55,686,970
2017-03-21 2017-03-17 103.106 545,349 -1,217 0.00% 56,228,721
2017-03-20 2017-03-16 103.427 546,566 -249 0.00% 56,529,896
2017-03-17 2017-03-15 102.383 546,815 +498 0.00% 55,984,380
2017-03-16 2017-03-14 102.061 546,317 +1,493 0.00% 55,757,779
2017-03-14 2017-03-10 101.258 544,824 -1,700 0.00% 55,167,563
2017-03-03 2017-03-01 101.097 546,524 +6,222 0.00% 55,251,860
2017-03-02 2017-02-28 100.454 540,302 +6,719 0.00% 54,275,473
2017-03-01 2017-02-27 101.258 533,583 +498 0.00% 54,029,327
2017-02-27 2017-02-23 102.945 533,085 +249 0.00% 54,878,549
2017-02-24 2017-02-22 107.884 532,836 +30,362 0.00% 57,484,413
2017-02-23 2017-02-21 108.049 502,474 +17,860 0.00% 54,291,667
2017-02-22 2017-02-20 113.735 484,614 -169,584 0.00% 55,117,808
2017-02-20 2017-02-16 112.582 654,198 +168,897 0.01% 73,650,687
2017-02-17 2017-02-15 111.593 485,301 -485 0.00% 54,156,021
2017-02-16 2017-02-14 110.439 485,786 -2,528 0.00% 53,649,624
2017-02-14 2017-02-10 110.521 488,314 +3,397 0.00% 53,969,059
2017-02-10 2017-02-08 109.615 484,917 -2,427 0.00% 53,153,999
2017-02-09 2017-02-07 109.120 487,344 -229 0.00% 53,179,041
2017-02-08 2017-02-06 109.367 487,573 -14,560 0.00% 53,324,583
2017-02-06 2017-02-02 109.203 502,133 +17,189 0.00% 54,834,203
2017-02-03 2017-02-01 109.367 484,944 +6,067 0.00% 53,037,056
2017-01-24 2017-01-20 106.318 478,877 -1,456 0.00% 50,913,222
2017-01-19 2017-01-17 105.823 480,333 -728 0.00% 50,830,495
2017-01-13 2017-01-11 105.247 481,061 -2,960 0.00% 50,630,002
2017-01-12 2017-01-10 104.422 484,021 +1,213 0.00% 50,542,616
2017-01-10 2017-01-06 105.082 482,808 +243 0.00% 50,734,284
2017-01-06 2017-01-04 104.587 482,565 -486 0.00% 50,470,120
2016-12-28 2016-12-22 103.104 483,051 -1,213 0.00% 49,804,340
2016-12-23 2016-12-21 104.010 484,264 +1,213 0.00% 50,368,432
2016-12-22 2016-12-20 103.021 483,051 -6,066 0.00% 49,764,528
2016-12-21 2016-12-19 105.082 489,117 -1,456 0.00% 51,397,244
2016-12-20 2016-12-16 105.411 490,573 +240 0.00% 51,711,970
2016-12-16 2016-12-14 106.400 490,333 -17,229 0.00% 52,171,612
2016-12-15 2016-12-13 105.329 507,562 +11,204 0.00% 53,460,972
2016-12-14 2016-12-12 106.483 496,358 -4,208 0.00% 52,853,583
2016-12-13 2016-12-09 108.378 500,566 +973 0.00% 54,250,531
2016-12-12 2016-12-08 107.719 499,593 -4,203 0.00% 53,815,679
2016-12-09 2016-12-07 107.966 503,796 -3,398 0.00% 54,392,986
2016-12-08 2016-12-06 104.505 507,194 +1,172 0.00% 53,004,196
2016-12-07 2016-12-05 101.043 506,022 -4,368 0.00% 51,130,114
2016-12-06 2016-12-02 100.796 510,390 +1,917 0.00% 51,445,277
2016-12-02 2016-11-30 100.631 508,473 -7,195 0.00% 51,168,237
2016-12-01 2016-11-29 99.889 515,668 +5,096 0.00% 51,509,780
2016-11-25 2016-11-23 101.291 510,572 +6,066 0.00% 51,716,100
2016-11-24 2016-11-22 101.703 504,506 -2,426 0.00% 51,309,572
2016-11-21 2016-11-17 99.560 506,932 +6,066 0.00% 50,470,027
2016-11-18 2016-11-16 101.291 500,866 -3,640 0.00% 50,732,975
2016-11-17 2016-11-15 101.538 504,506 +2,972 0.00% 51,226,412
2016-11-16 2016-11-14 99.972 501,534 +1,213 0.00% 50,139,278
2016-11-15 2016-11-11 100.796 500,321 -11,329 0.00% 50,430,362
2016-11-14 2016-11-10 98.900 511,650 -26,065 0.00% 50,602,400
2016-11-11 2016-11-09 95.604 537,715 +6,795 0.00% 51,407,565
2016-11-10 2016-11-08 97.417 530,920 -12,134 0.00% 51,720,588
2016-11-09 2016-11-07 97.499 543,054 -1,213 0.00% 52,947,402
2016-11-08 2016-11-04 94.697 544,267 +2,427 0.00% 51,540,535
2016-11-04 2016-11-02 95.109 541,840 +9,707 0.00% 51,533,990
2016-11-01 2016-10-28 96.181 532,133 +2,426 0.00% 51,180,903
2016-10-31 2016-10-27 96.758 529,707 +6,067 0.00% 51,253,167
2016-10-28 2016-10-26 96.922 523,640 +5,824 0.00% 50,752,452
2016-10-26 2016-10-24 97.911 517,816 -243 0.00% 50,700,098
2016-10-20 2016-10-18 98.546 518,059 +4,889 0.00% 51,052,840
2016-10-17 2016-10-13 96.459 513,170 -2,217 0.00% 49,499,627
2016-10-14 2016-10-12 98.045 515,387 +4,789 0.00% 50,531,273
2016-10-07 2016-10-05 98.546 510,598 -479 0.00% 50,317,586
2016-10-05 2016-10-03 96.960 511,077 -1,437 0.00% 49,553,831
2016-10-04 2016-09-30 95.456 512,514 +2,395 0.00% 48,922,725
2016-09-30 2016-09-28 97.127 510,119 +2,395 0.00% 49,546,148
2016-09-28 2016-09-26 95.790 507,724 +2,287 0.00% 48,635,097
2016-09-26 2016-09-22 97.795 505,437 -239 0.00% 49,429,089
2016-09-21 2016-09-19 97.962 505,676 -23,190 0.00% 49,536,924
2016-09-20 2016-09-15 97.461 528,866 +16,963 0.00% 51,543,652
2016-09-19 2016-09-14 95.874 511,903 +1,197 0.00% 49,078,157
2016-09-15 2016-09-13 96.876 510,706 -281 0.00% 49,475,208
2016-09-14 2016-09-12 97.294 510,987 +12,256 0.00% 49,715,803
2016-09-13 2016-09-09 99.883 498,731 -15,327 0.00% 49,814,551
2016-09-12 2016-09-08 99.047 514,058 -479 0.00% 50,916,142
2016-09-09 2016-09-07 98.630 514,537 +10,776 0.00% 50,748,731
2016-09-07 2016-09-05 100.133 503,761 -2,873 0.00% 50,443,174
2016-09-06 2016-09-02 98.546 506,634 +4,591 0.00% 49,926,948
2016-09-05 2016-09-01 98.713 502,043 +5,987 0.00% 49,558,377
2016-08-31 2016-08-29 92.951 496,056 +16,763 0.00% 46,108,878
2016-08-26 2016-08-24 92.199 479,293 +6,706 0.00% 44,190,492
2016-08-25 2016-08-23 92.199 472,587 +2,395 0.00% 43,572,204
2016-08-24 2016-08-22 92.116 470,192 +2,394 0.00% 43,312,119
2016-08-22 2016-08-18 92.199 467,798 -479 0.00% 43,130,661
2016-08-17 2016-08-15 91.114 468,277 -15,087 0.00% 42,666,425
2016-08-12 2016-08-10 92.762 483,364 +6,227 0.00% 44,837,841
2016-08-11 2016-08-09 92.084 477,137 +6,760 0.00% 43,936,850
2016-08-10 2016-08-08 92.338 470,377 +7,083 0.00% 43,433,902
2016-08-08 2016-08-04 89.797 463,294 -236 0.00% 41,602,441
2016-07-29 2016-07-27 85.731 463,530 +472 0.00% 39,738,790
2016-07-25 2016-07-21 85.477 463,058 -1,181 0.00% 39,580,642
2016-07-21 2016-07-19 83.867 464,239 +1,181 0.00% 38,934,365
2016-07-19 2016-07-15 84.036 463,058 -944 0.00% 38,913,773
2016-07-18 2016-07-14 83.528 464,002 -5,903 0.00% 38,757,258
2016-07-15 2016-07-13 82.427 469,905 -5,902 0.00% 38,732,826
2016-07-14 2016-07-12 82.003 475,807 +5,430 0.00% 39,017,771
2016-07-13 2016-07-11 80.648 470,377 -236 0.00% 37,934,931
2016-07-12 2016-07-08 79.377 470,613 +1,181 0.00% 37,355,950
2016-07-06 2016-07-04 81.580 469,432 -4,002 0.00% 38,296,162
2016-06-28 2016-06-24 80.394 473,434 +13,287 0.00% 38,061,152
2016-06-22 2016-06-20 83.613 460,147 -7,082 0.00% 38,474,238
2016-06-20 2016-06-16 78.615 467,229 +1,180 0.00% 36,731,109
2016-06-16 2016-06-14 80.055 466,049 +1,181 0.00% 37,309,520
2016-05-30 2016-05-26 86.154 464,868 -1,181 0.00% 40,050,402
2016-05-27 2016-05-25 85.307 466,049 -1,652 0.00% 39,757,341
2016-05-25 2016-05-23 81.665 467,701 -945 0.00% 38,194,568
2016-05-19 2016-05-17 84.714 468,646 +7,496 0.00% 39,700,765
2016-05-18 2016-05-16 82.561 461,150 +697 0.00% 38,073,227
2016-05-16 2016-05-12 82.303 460,453 +1,394 0.00% 37,896,759
2016-05-10 2016-05-06 83.250 459,059 +1,162 0.00% 38,216,758
2016-05-06 2016-05-04 86.349 457,897 +232 0.00% 39,539,174
2016-05-05 2016-05-03 88.674 457,665 +1,533 0.00% 40,582,967
2016-05-03 2016-04-28 89.879 456,132 -2,788 0.00% 40,996,795
2016-04-29 2016-04-27 90.654 458,920 -8,596 0.00% 41,602,959
2016-04-28 2016-04-26 89.965 467,516 +697 0.00% 42,060,229
2016-04-27 2016-04-25 88.588 466,819 +5,808 0.00% 41,354,499
2016-04-26 2016-04-22 89.793 461,011 +36,008 0.00% 41,395,627
2016-04-25 2016-04-21 91.085 425,003 -2,090 0.00% 38,711,191
2016-04-22 2016-04-20 87.210 427,093 +5,343 0.00% 37,246,954
2016-04-21 2016-04-19 87.383 421,750 -1,162 0.00% 36,853,607
2016-04-20 2016-04-18 84.283 422,912 +2,738 0.00% 35,644,421
2016-04-18 2016-04-14 84.369 420,174 -2,091 0.00% 35,449,827
2016-04-15 2016-04-13 82.734 422,265 -1,394 0.00% 34,935,530
2016-04-14 2016-04-12 79.118 423,659 +465 0.00% 33,518,981
2016-04-12 2016-04-08 79.204 423,194 -1,859 0.00% 33,518,625
2016-04-11 2016-04-07 78.860 425,053 +1,394 0.00% 33,519,492
2016-04-08 2016-04-06 79.118 423,659 -11,964 0.00% 33,518,981
2016-04-07 2016-04-05 80.495 435,623 +3,253 0.00% 35,065,600
2016-04-06 2016-04-01 82.561 432,370 +464 0.00% 35,697,107
2016-04-05 2016-03-31 83.336 431,906 +465 0.00% 35,993,449
2016-04-01 2016-03-30 84.455 431,441 +464 0.00% 36,437,560
2016-03-31 2016-03-29 83.681 430,977 +465 0.00% 36,064,443
2016-03-30 2016-03-24 84.025 430,512 +1,394 0.00% 36,173,784
2016-03-29 2016-03-23 85.230 429,118 +929 0.00% 36,573,859
2016-03-22 2016-03-18 86.091 428,189 +4,412 0.00% 36,863,314
2016-03-11 2016-03-09 86.177 423,777 -232 0.00% 36,519,963
2016-03-08 2016-03-04 86.522 424,009 -232 0.00% 36,685,970
2016-03-07 2016-03-03 85.489 424,241 -465 0.00% 36,267,762
2016-03-04 2016-03-02 90.538 424,706 -929 0.00% 38,452,025
2016-03-03 2016-03-01 89.026 425,635 +13,620 0.00% 37,892,604
2016-03-02 2016-02-29 88.315 412,015 -900 0.00% 36,386,922
2016-02-29 2016-02-25 84.935 412,915 +1,799 0.00% 35,070,913
2016-02-26 2016-02-24 86.625 411,116 +225 0.00% 35,612,821
2016-02-25 2016-02-23 87.425 410,891 +675 0.00% 35,922,222
2016-02-24 2016-02-22 87.425 410,216 +11,244 0.00% 35,863,210
2016-02-23 2016-02-19 89.382 398,972 -2,836 0.00% 35,660,836
2016-02-22 2016-02-18 90.627 401,808 +5,984 0.00% 36,414,622
2016-02-18 2016-02-16 89.560 395,824 +1,574 0.00% 35,449,869
2016-02-17 2016-02-15 89.382 394,250 -225 0.00% 35,238,775
2016-02-16 2016-02-12 85.558 394,475 +1,125 0.00% 33,750,297
2016-02-15 2016-02-11 88.048 393,350 +2,248 0.00% 34,633,580
2016-02-12 2016-02-05 93.117 391,102 -449 0.00% 36,418,308
2016-02-11 2016-02-04 92.495 391,551 -900 0.00% 36,216,353
2016-02-05 2016-02-03 92.939 392,451 +12,593 0.00% 36,474,116
2016-02-02 2016-01-29 96.941 379,858 -899 0.00% 36,823,988
2016-02-01 2016-01-28 94.896 380,757 -450 0.00% 36,132,279
2016-01-28 2016-01-26 92.139 381,207 +1,349 0.00% 35,123,975
2016-01-27 2016-01-25 95.341 379,858 -1,124 0.00% 36,215,885
2016-01-26 2016-01-22 94.007 380,982 +899 0.00% 35,814,796
2016-01-25 2016-01-21 92.317 380,083 +2,249 0.00% 35,088,018
2016-01-22 2016-01-20 94.540 377,834 +1,574 0.00% 35,720,485
2016-01-21 2016-01-19 96.853 376,260 +1,286 0.00% 36,441,729
2016-01-20 2016-01-18 96.675 374,974 +2,474 0.00% 36,250,478
2016-01-19 2016-01-15 99.787 372,500 +2,249 0.00% 37,170,823
2016-01-18 2016-01-14 100.143 370,251 +5,621 0.00% 37,078,117
2016-01-15 2016-01-13 101.477 364,630 -6,071 0.00% 37,001,649
2016-01-13 2016-01-11 100.232 370,701 +450 0.00% 37,156,151
2016-01-12 2016-01-08 102.100 370,251 +224 0.00% 37,802,556
2016-01-11 2016-01-07 101.922 370,027 +11,919 0.00% 37,713,868
2016-01-08 2016-01-06 105.390 358,108 +2,474 0.00% 37,741,175
2016-01-06 2016-01-04 107.436 355,634 +1,349 0.00% 38,207,907
2015-12-30 2015-12-28 109.837 354,285 -143 0.00% 38,913,721
2015-12-18 2015-12-16 106.902 354,428 -450 0.00% 37,889,208
2015-12-16 2015-12-14 105.746 354,878 +450 0.00% 37,527,011
2015-12-15 2015-12-11 106.813 354,428 -225 0.00% 37,857,687
2015-12-14 2015-12-10 107.347 354,653 -17,540 0.00% 38,070,971
2015-12-11 2015-12-09 107.169 372,193 +12,368 0.00% 39,887,635
2015-12-10 2015-12-08 108.236 359,825 -5,622 0.00% 38,946,188
2015-12-08 2015-12-04 109.393 365,447 +11,244 0.00% 39,977,217
2015-12-07 2015-12-03 111.260 354,203 -225 0.00% 39,408,743
2015-12-04 2015-12-02 111.794 354,428 +225 0.00% 39,622,908
2015-12-03 2015-12-01 111.438 354,203 +1,821 0.00% 39,471,747
2015-12-01 2015-11-27 110.282 352,382 -225 0.00% 38,861,400
2015-11-24 2015-11-20 111.972 352,607 -2,024 0.00% 39,482,051
2015-11-23 2015-11-19 110.371 354,631 -22,488 0.00% 39,140,964
2015-11-19 2015-11-17 108.414 377,119 -449 0.00% 40,885,109
2015-11-18 2015-11-16 107.436 377,568 +11,243 0.00% 40,564,409
2015-11-11 2015-11-09 110.015 366,325 -899 0.00% 40,301,323
2015-11-06 2015-11-04 108.148 367,224 +675 0.00% 39,714,370
2015-11-04 2015-11-02 107.258 366,549 -2,924 0.00% 39,315,372
2015-11-03 2015-10-30 108.503 369,473 +675 0.00% 40,089,033
2015-10-30 2015-10-28 108.236 368,798 -3,186 0.00% 39,917,394
2015-10-29 2015-10-27 109.037 371,984 +3,186 0.00% 40,559,984
2015-10-27 2015-10-23 108.681 368,798 -11,244 0.00% 40,081,393
2015-10-26 2015-10-22 107.970 380,042 +899 0.00% 41,033,005
2015-10-23 2015-10-20 112.211 379,143 +11,244 0.00% 42,544,202
2015-10-22 2015-10-19 112.662 367,899 +4,577 0.00% 41,448,157
2015-10-20 2015-10-16 113.022 363,322 -222 0.00% 41,063,383
2015-10-13 2015-10-09 112.842 363,544 -4,442 0.00% 41,022,994
2015-10-12 2015-10-08 112.211 367,986 -2,443 0.00% 41,292,259
2015-10-09 2015-10-07 111.761 370,429 -21 0.00% 41,399,592
2015-10-08 2015-10-06 109.059 370,450 -2,888 0.00% 40,401,087
2015-10-07 2015-10-05 109.240 373,338 +2,909 0.00% 40,783,294
2015-10-02 2015-09-29 102.755 370,429 +2,374 0.00% 38,063,606
2015-09-30 2015-09-25 105.817 368,055 +222 0.00% 38,946,631
2015-09-29 2015-09-24 105.637 367,833 +1,777 0.00% 38,856,887
2015-09-25 2015-09-23 106.268 366,056 +3,997 0.00% 38,899,932
2015-09-23 2015-09-21 107.889 362,059 +667 0.00% 39,062,089
2015-09-21 2015-09-17 109.960 361,392 +222 0.00% 39,738,686
2015-09-18 2015-09-16 110.410 361,170 +222 0.00% 39,876,905
2015-09-16 2015-09-14 109.510 360,948 -2,443 0.00% 39,527,333
2015-09-15 2015-09-11 108.879 363,391 +3,997 0.00% 39,565,784
2015-09-11 2015-09-09 112.031 359,394 -2,220 0.00% 40,263,406
2015-09-10 2015-09-08 108.249 361,614 -6,811 0.00% 39,144,343
2015-09-09 2015-09-07 104.827 368,425 +2,221 0.00% 38,620,810
2015-09-08 2015-09-04 106.988 366,204 +5,774 0.00% 39,179,494
2015-09-07 2015-09-02 106.988 360,430 -1,111 0.00% 38,561,745
2015-09-04 2015-09-01 108.969 361,541 +1,333 0.00% 39,396,916
2015-09-01 2015-08-28 110.140 360,208 -3,998 0.00% 39,673,372
2015-08-28 2015-08-26 109.150 364,206 +1,111 0.00% 39,752,919
2015-08-27 2015-08-25 111.131 363,095 -222 0.00% 40,351,040
2015-08-26 2015-08-24 111.851 363,317 +8,217 0.00% 40,637,466
2015-08-25 2015-08-21 116.894 355,100 +7,328 0.00% 41,509,229
2015-08-24 2015-08-20 117.705 347,772 -72,842 0.00% 40,934,501
2015-08-21 2015-08-19 119.596 420,614 +76,396 0.00% 50,303,836
2015-08-20 2015-08-18 120.857 344,218 +1,110 0.00% 41,601,156
2015-08-18 2015-08-14 122.478 343,108 -1,777 0.00% 42,023,194
2015-08-17 2015-08-13 123.379 344,885 -1,998 0.00% 42,551,432
2015-08-13 2015-08-11 127.702 346,883 +3,916 0.00% 44,297,667
2015-08-10 2015-08-06 130.070 342,967 +1,976 0.00% 44,609,809
2015-08-05 2015-08-03 129.433 340,991 -1,098 0.00% 44,135,375
2015-07-31 2015-07-29 126.700 342,089 -1,757 0.00% 43,342,710
2015-07-30 2015-07-28 125.425 343,846 -878 0.00% 43,126,850
2015-07-29 2015-07-27 123.421 344,724 +3,733 0.00% 42,546,186
2015-07-20 2015-07-16 127.338 340,991 -439 0.00% 43,421,009
2015-07-14 2015-07-10 124.059 341,430 -1,577 0.00% 42,357,333
2015-07-13 2015-07-09 123.421 343,007 +2,855 0.00% 42,334,272
2015-07-09 2015-07-07 124.696 340,152 -659 0.00% 42,415,667
2015-07-08 2015-07-06 123.694 340,811 -364 0.00% 42,156,369
2015-07-06 2015-07-02 126.700 341,175 +6,388 0.00% 43,226,906
2015-07-03 2015-06-30 127.793 334,787 +10,978 0.00% 42,783,477
2015-07-02 2015-06-29 127.975 323,809 +11,638 0.00% 41,439,553
2015-06-30 2015-06-26 131.072 312,171 +1,098 0.00% 40,916,942
2015-06-25 2015-06-23 134.260 311,073 -220 0.00% 41,764,725
2015-06-24 2015-06-22 133.805 311,293 -8,435 0.00% 41,652,490
2015-06-11 2015-06-09 133.440 319,728 -1,098 0.00% 42,664,643
2015-06-09 2015-06-05 133.167 320,826 +1,098 0.00% 42,723,493
2015-05-22 2015-05-20 137.327 319,728 +2,855 0.00% 43,907,258
2015-05-21 2015-05-19 137.419 316,873 +4,379 0.00% 43,544,356
2015-05-18 2015-05-14 137.695 312,494 -615 0.00% 43,028,886
2015-05-13 2015-05-11 139.444 313,109 -728 0.00% 43,661,134
2015-05-08 2015-05-06 137.051 313,837 -652 0.00% 43,011,607
2015-05-07 2015-05-05 137.787 314,489 +2,607 0.00% 43,332,534
2015-05-06 2015-05-04 139.168 311,882 +435 0.00% 43,403,917
2015-05-05 2015-04-30 141.653 311,447 +1,521 0.00% 44,117,368
2015-05-04 2015-04-29 142.573 309,926 +3,042 0.00% 44,187,177
2015-04-30 2015-04-28 140.640 306,884 +30,380 0.00% 43,160,297
2015-04-29 2015-04-27 140.732 276,504 -5,650 0.00% 38,913,091
2015-04-28 2015-04-24 135.854 282,154 -1,086 0.00% 38,331,816
2015-04-23 2015-04-21 130.424 283,240 +2,607 0.00% 36,941,222
2015-04-21 2015-04-17 129.871 280,633 +8 0.00% 36,446,227
2015-04-20 2015-04-16 129.595 280,625 +5,432 0.00% 36,367,700
2015-04-15 2015-04-13 129.227 275,193 -2,173 0.00% 35,562,421
2015-04-14 2015-04-10 127.386 277,366 -2,390 0.00% 35,332,644
2015-04-13 2015-04-09 126.190 279,756 +371 0.00% 35,302,356
2015-04-02 2015-03-31 122.692 279,385 -2,607 0.00% 34,278,362
2015-04-01 2015-03-30 123.244 281,992 -181 0.00% 34,753,951
2015-03-25 2015-03-23 123.981 282,173 -435 0.00% 34,984,033
2015-03-23 2015-03-19 122.600 282,608 -217 0.00% 34,647,787
2015-03-20 2015-03-18 121.312 282,825 +2,173 0.00% 34,309,946
2015-03-19 2015-03-17 119.747 280,652 +1,521 0.00% 33,607,195
2015-03-18 2015-03-16 119.011 279,131 -15,211 0.00% 33,219,525
2015-03-17 2015-03-13 119.655 294,342 +5,433 0.00% 35,219,437
2015-03-16 2015-03-12 120.667 288,909 +8,257 0.00% 34,861,863
2015-03-13 2015-03-11 121.404 280,652 +7,388 0.00% 34,072,167
2015-03-12 2015-03-10 123.521 273,264 -15,211 0.00% 33,753,729
2015-03-11 2015-03-09 122.600 288,475 +12,386 0.00% 35,367,082
2015-03-10 2015-03-06 124.809 276,089 +1,086 0.00% 34,458,440
2015-03-09 2015-03-05 124.993 275,003 +6,736 0.00% 34,373,521
2015-03-06 2015-03-04 131.409 268,267 +2,173 0.00% 35,252,690
2015-03-05 2015-03-03 131.315 266,094 +11,646 0.00% 34,942,090
2015-03-04 2015-03-02 130.938 254,448 -638 0.00% 33,316,990
2015-03-03 2015-02-27 131.409 255,086 -850 0.00% 33,520,588
2015-03-02 2015-02-26 131.597 255,936 +2,125 0.00% 33,680,470
2015-02-27 2015-02-25 131.880 253,811 -5,524 0.00% 33,472,501
2015-02-26 2015-02-24 130.750 259,335 +8,939 0.00% 33,908,062
2015-02-24 2015-02-18 135.457 250,396 -106 0.00% 33,917,808
2015-02-17 2015-02-13 135.080 250,502 -10,199 0.00% 33,837,844
2015-02-16 2015-02-12 133.292 260,701 +213 0.00% 34,749,258
2015-02-13 2015-02-11 132.256 260,488 -1,912 0.00% 34,451,143
2015-02-12 2015-02-10 135.268 262,400 +2,124 0.00% 35,494,429
2015-02-10 2015-02-06 137.151 260,276 +9,986 0.00% 35,697,127
2015-01-30 2015-01-28 137.433 250,290 -7,525 0.00% 34,398,218
2015-01-29 2015-01-27 137.998 257,815 +850 0.00% 35,578,017
2015-01-28 2015-01-26 136.680 256,965 +213 0.00% 35,122,076
2015-01-26 2015-01-22 135.363 256,752 -2,550 0.00% 34,754,601
2015-01-23 2015-01-21 132.915 259,302 -3,187 0.00% 34,465,148
2015-01-21 2015-01-19 131.691 262,489 +5,737 0.00% 34,567,535
2015-01-19 2015-01-15 132.915 256,752 +212 0.00% 34,126,215
2015-01-13 2015-01-09 133.856 256,540 +637 0.00% 34,339,525
2015-01-09 2015-01-07 133.668 255,903 +425 0.00% 34,206,080
2015-01-08 2015-01-06 135.080 255,478 +3,825 0.00% 34,510,003
2015-01-06 2015-01-02 139.316 251,653 -638 0.00% 35,059,314
2015-01-02 2014-12-29 141.105 252,291 -2,124 0.00% 35,599,425
2014-12-30 2014-12-24 139.787 254,415 -1,063 0.00% 35,563,849
2014-12-23 2014-12-19 138.187 255,478 -850 0.00% 35,303,613
2014-12-22 2014-12-18 135.833 256,328 +425 0.00% 34,817,852
2014-12-19 2014-12-17 136.586 255,903 -16,997 0.00% 34,952,833
2014-12-18 2014-12-16 136.680 272,900 +4,887 0.00% 37,300,078
2014-12-17 2014-12-15 139.504 268,013 +17,635 0.00% 37,388,983
2014-12-16 2014-12-12 141.481 250,378 +2,124 0.00% 35,423,767
2014-12-15 2014-12-11 142.705 248,254 +638 0.00% 35,427,055
2014-12-12 2014-12-10 143.929 247,616 +425 0.00% 35,639,022
2014-12-11 2014-12-09 144.211 247,191 -602 0.00% 35,647,659
2014-12-10 2014-12-08 145.623 247,793 +577 0.00% 36,084,354
2014-12-09 2014-12-05 145.058 247,216 -10,624 0.00% 35,860,703
2014-12-05 2014-12-03 144.117 257,840 +602 0.00% 37,159,090
2014-12-04 2014-12-02 143.834 257,238 -1,700 0.00% 36,999,689
2014-12-03 2014-12-01 143.270 258,938 +10,836 0.00% 37,097,960
2014-11-27 2014-11-25 145.058 248,102 -425 0.00% 35,989,225
2014-11-24 2014-11-20 144.682 248,527 -1,700 0.00% 35,957,297
2014-11-21 2014-11-19 145.058 250,227 -10,357 0.00% 36,297,474
2014-11-19 2014-11-17 146.000 260,584 +10,623 0.00% 38,045,135
2014-11-18 2014-11-14 146.564 249,961 +10,623 0.00% 36,635,359
2014-11-17 2014-11-13 147.223 239,338 -300 0.00% 35,236,113
2014-11-07 2014-11-05 146.658 239,638 +212 0.00% 35,144,934
2014-11-06 2014-11-04 147.317 239,426 -5,311 0.00% 35,271,607
2014-11-04 2014-10-31 148.447 244,737 -638 0.00% 36,330,462
2014-10-31 2014-10-29 148.823 245,375 -5,524 0.00% 36,517,562
2014-10-23 2014-10-21 147.838 250,899 +3,113 0.00% 37,092,516
2014-10-21 2014-10-17 148.124 247,786 +1,683 0.00% 36,702,968
2014-10-20 2014-10-16 147.648 246,103 +5,890 0.00% 36,336,688
2014-10-17 2014-10-15 149.455 240,213 +631 0.00% 35,900,957
2014-10-16 2014-10-14 149.455 239,582 +1,052 0.00% 35,806,651
2014-10-15 2014-10-13 148.694 238,530 -62,689 0.00% 35,468,002
2014-10-14 2014-10-10 149.074 301,219 +11,991 0.00% 44,904,038
2014-10-13 2014-10-09 151.736 289,228 +1,683 0.00% 43,886,424
2014-10-10 2014-10-08 150.500 287,545 +210 0.00% 43,275,661
2014-10-09 2014-10-07 150.310 287,335 +2,904 0.00% 43,189,420
2014-10-08 2014-10-06 150.405 284,431 -10,518 0.00% 42,779,960
2014-10-07 2014-10-03 149.550 294,949 +10,939 0.00% 44,109,550
2014-10-06 2014-09-30 151.261 284,010 +631 0.00% 42,959,655
2014-10-03 2014-09-29 153.448 283,379 +1,262 0.00% 43,483,868
2014-09-30 2014-09-26 156.205 282,117 -1,051 0.00% 44,068,046
2014-09-29 2014-09-25 156.300 283,168 +210 0.00% 44,259,139
2014-09-26 2014-09-24 156.490 282,958 +210 0.00% 44,280,119
2014-09-23 2014-09-19 160.103 282,748 -3,576 0.00% 45,268,760
2014-09-22 2014-09-18 157.441 286,324 +421 0.00% 45,079,081
2014-09-19 2014-09-17 157.631 285,903 -3,366 0.00% 45,067,162
2014-09-17 2014-09-15 156.870 289,269 -841 0.00% 45,377,735
2014-09-16 2014-09-12 157.061 290,110 +210 0.00% 45,564,826
2014-09-12 2014-09-10 156.395 289,900 +1,052 0.00% 45,338,912
2014-09-11 2014-09-08 157.726 288,848 +210 0.00% 45,558,847
2014-09-10 2014-09-05 158.962 288,638 -631 0.00% 45,882,466
2014-09-08 2014-09-04 158.392 289,269 -421 0.00% 45,817,761
2014-09-05 2014-09-03 159.057 289,690 -1,051 0.00% 46,077,236
2014-09-04 2014-09-02 158.201 290,741 -4,651 0.00% 45,995,630
2014-09-03 2014-09-01 158.962 295,392 +4,651 0.00% 46,956,095
2014-09-02 2014-08-29 159.057 290,741 -632 0.00% 46,244,405
2014-08-28 2014-08-26 158.582 291,373 -1,682 0.00% 46,206,420
2014-08-27 2014-08-25 159.152 293,055 -421 0.00% 46,640,324
2014-08-25 2014-08-21 156.775 293,476 +3,786 0.00% 46,009,787
2014-08-22 2014-08-20 157.441 289,690 +211 0.00% 45,609,027
2014-08-21 2014-08-19 160.738 289,479 +210 0.00% 46,530,147
2014-08-20 2014-08-18 160.258 289,269 +2,682 0.00% 46,357,596
2014-08-19 2014-08-15 161.025 286,587 -26,260 0.00% 46,147,799
2014-08-18 2014-08-14 159.010 312,847 -1,459 0.00% 49,745,872
2014-08-14 2014-08-12 157.091 314,306 +209 0.00% 49,374,635
2014-08-13 2014-08-11 157.763 314,097 -417 0.00% 49,552,794
2014-08-12 2014-08-08 157.283 314,514 +417 0.00% 49,467,673
2014-08-06 2014-08-04 157.475 314,097 +416 0.00% 49,462,369
2014-08-05 2014-08-01 158.818 313,681 +626 0.00% 49,818,283
2014-08-01 2014-07-30 160.450 313,055 -209 0.00% 50,229,570
2014-07-31 2014-07-29 159.682 313,264 -833 0.00% 50,022,611
2014-07-30 2014-07-28 157.859 314,097 +208 0.00% 49,582,936
2014-07-28 2014-07-24 154.980 313,889 -208 0.00% 48,646,452
2014-07-24 2014-07-22 153.732 314,097 -626 0.00% 48,286,847
2014-07-22 2014-07-18 152.293 314,723 +417 0.00% 47,930,058
2014-07-21 2014-07-17 153.156 314,306 -625 0.00% 48,138,007
2014-07-18 2014-07-16 152.773 314,931 +834 0.00% 48,112,843
2014-07-15 2014-07-11 150.853 314,097 +28,235 0.00% 47,382,599
2014-07-14 2014-07-10 151.429 285,862 +209 0.00% 43,287,846
2014-07-11 2014-07-09 151.621 285,653 +1,042 0.00% 43,311,021
2014-07-10 2014-07-08 153.444 284,611 +936 0.00% 43,671,961
2014-07-07 2014-07-03 153.924 283,675 +209 0.00% 43,664,448
2014-07-04 2014-07-02 153.540 283,466 -469 0.00% 43,523,469
2014-07-02 2014-06-27 151.717 283,935 +469 0.00% 43,077,783
2014-06-30 2014-06-26 152.965 283,466 +208 0.00% 43,360,256
2014-06-25 2014-06-23 153.156 283,258 +417 0.00% 43,382,804
2014-06-23 2014-06-19 155.268 282,841 -417 0.00% 43,916,066
2014-06-19 2014-06-17 155.076 283,258 +417 0.00% 43,926,448
2014-06-12 2014-06-10 156.803 282,841 +52,103 0.00% 44,350,341
2014-06-09 2014-06-05 155.172 230,738 -2,084 0.00% 35,804,012
2014-05-22 2014-05-20 159.744 232,822 -2,292 0.00% 37,192,002
2014-05-21 2014-05-19 158.873 235,114 +2,210 0.00% 37,353,149
2014-05-20 2014-05-16 157.613 232,904 -413 0.00% 36,708,732
2014-05-16 2014-05-14 155.191 233,317 -206 0.00% 36,208,771
2014-05-14 2014-05-12 152.769 233,523 +34 0.00% 35,675,186
2014-05-12 2014-05-08 151.607 233,489 -654 0.00% 35,398,565
2014-05-07 2014-05-02 153.254 234,143 -2,371 0.00% 35,883,314
2014-04-30 2014-04-28 152.479 236,514 +1,649 0.00% 36,063,383
2014-04-25 2014-04-23 154.998 234,865 +1,032 0.00% 36,403,503
2014-04-16 2014-04-14 155.676 233,833 +1,032 0.00% 36,402,111
2014-04-15 2014-04-11 156.548 232,801 -825 0.00% 36,444,423
2014-04-11 2014-04-09 154.223 233,626 -23,123 0.00% 36,030,403
2014-04-10 2014-04-08 152.479 256,749 +825 0.00% 39,148,793
2014-04-08 2014-04-04 153.351 255,924 -619 0.00% 39,246,128
2014-04-02 2014-03-31 152.188 256,543 -206 0.00% 39,042,826
2014-03-26 2014-03-24 150.445 256,749 +206 0.00% 38,626,477
2014-03-25 2014-03-21 148.313 256,543 -8,465 0.00% 38,048,737
2014-03-21 2014-03-19 148.798 265,008 +620 0.00% 39,432,570
2014-03-20 2014-03-18 149.476 264,388 +5,368 0.00% 39,519,601
2014-03-18 2014-03-14 150.541 259,020 +206 0.00% 38,993,229
2014-03-17 2014-03-13 151.123 258,814 +826 0.00% 39,112,651
2014-03-13 2014-03-11 158.583 257,988 +3,303 0.00% 40,912,494
2014-03-12 2014-03-10 158.780 254,685 +4,669 0.00% 40,438,960
2014-03-05 2014-03-03 159.964 250,016 +203 0.00% 39,993,682
2014-03-03 2014-02-27 161.642 249,813 +1,013 0.00% 40,380,296
2014-02-26 2014-02-24 165.589 248,800 -2,634 0.00% 41,198,642
2014-02-24 2014-02-20 164.701 251,434 -811 0.00% 41,411,495
2014-02-21 2014-02-19 167.464 252,245 -405 0.00% 42,242,049
2014-02-18 2014-02-14 162.037 252,650 +608 0.00% 40,938,604
2014-02-17 2014-02-13 160.557 252,042 -203 0.00% 40,467,003
2014-02-12 2014-02-10 156.313 252,245 -5,067 0.00% 39,429,232
2014-02-10 2014-02-06 155.425 257,312 +5,709 0.00% 39,992,741
2014-02-07 2014-02-05 155.228 251,603 +811 0.00% 39,055,761
2014-02-06 2014-02-04 156.215 250,792 +25,739 0.00% 39,177,360
2014-02-05 2014-01-30 159.767 225,053 +810 0.00% 35,956,071
2014-02-04 2014-01-28 161.642 224,243 -1,013 0.00% 36,247,108
2014-01-29 2014-01-27 162.037 225,256 -405 0.00% 36,499,767
2014-01-27 2014-01-23 168.056 225,661 +1,418 0.00% 37,923,789
2014-01-14 2014-01-10 168.550 224,243 -202 0.00% 37,796,130
2014-01-09 2014-01-07 165.589 224,445 -1,419 0.00% 37,165,712
2014-01-08 2014-01-06 164.109 225,864 -4,661 0.00% 37,066,351
2014-01-07 2014-01-03 163.714 230,525 +202 0.00% 37,740,269
2014-01-03 2013-12-31 166.083 230,323 +203 0.00% 38,252,691
2013-12-30 2013-12-24 164.800 230,120 -203 0.00% 37,923,761
2013-12-27 2013-12-20 161.839 230,323 +203 0.00% 37,275,350
2013-12-20 2013-12-18 162.234 230,120 +203 0.00% 37,333,332
2013-12-19 2013-12-17 161.938 229,917 -203 0.00% 37,232,332
2013-12-18 2013-12-16 161.445 230,120 +203 0.00% 37,151,661
2013-12-17 2013-12-13 163.024 229,917 +608 0.00% 37,481,909
2013-12-16 2013-12-12 162.925 229,309 -5,067 0.00% 37,360,161
2013-12-13 2013-12-11 163.418 234,376 +1,013 0.00% 38,301,346
2013-12-12 2013-12-10 165.589 233,363 +1,419 0.00% 38,642,439
2013-12-11 2013-12-09 166.181 231,944 +717 0.00% 38,544,800
2013-12-10 2013-12-06 166.181 231,227 +7,904 0.00% 38,425,648
2013-12-09 2013-12-05 166.181 223,323 +1,216 0.00% 37,112,150
2013-12-06 2013-12-04 168.550 222,107 +203 0.00% 37,436,107
2013-12-04 2013-12-02 171.806 221,904 -1,723 0.00% 38,124,528
2013-12-02 2013-11-28 171.017 223,627 -8 0.00% 38,244,005
2013-11-29 2013-11-27 171.708 223,635 -405 0.00% 38,399,856
2013-11-28 2013-11-26 171.116 224,040 +8 0.00% 38,336,744
2013-11-26 2013-11-22 170.918 224,032 -5,675 0.00% 38,291,159
2013-11-20 2013-11-18 170.227 229,707 -203 0.00% 39,102,444
2013-11-15 2013-11-13 167.366 229,910 +406 0.00% 38,479,045
2013-11-14 2013-11-12 169.734 229,504 +202 0.00% 38,954,647
2013-11-13 2013-11-11 171.214 229,302 -405 0.00% 39,259,783
2013-11-06 2013-11-04 167.958 229,707 +405 0.00% 38,581,078
2013-11-01 2013-10-30 169.734 229,302 -405 0.00% 38,920,361
2013-10-30 2013-10-28 168.056 229,707 -203 0.00% 38,603,746
2013-10-28 2013-10-24 167.366 229,910 -1,419 0.00% 38,479,045
2013-10-23 2013-10-21 169.395 231,329 +2,299 0.00% 39,185,980
2013-10-21 2013-10-17 167.403 229,030 +803 0.00% 38,340,380
2013-10-18 2013-10-16 169.096 228,227 -5,021 0.00% 38,592,333
2013-10-16 2013-10-11 168.300 233,248 -201 0.00% 39,255,540
2013-10-15 2013-10-10 166.208 233,449 +5,021 0.00% 38,801,157
2013-10-11 2013-10-09 165.910 228,428 +603 0.00% 37,898,381
2013-10-10 2013-10-08 166.905 227,825 +602 0.00% 38,025,218
2013-10-09 2013-10-07 166.806 227,223 +3,341 0.00% 37,902,113
2013-10-07 2013-10-03 168.001 223,882 +200 0.00% 37,612,360
2013-10-03 2013-09-30 168.001 223,682 +201 0.00% 37,578,760
2013-09-30 2013-09-26 169.694 223,481 +201 0.00% 37,923,335
2013-09-27 2013-09-25 169.594 223,280 +402 0.00% 37,866,991
2013-09-25 2013-09-23 171.885 222,878 +201 0.00% 38,309,309
2013-09-24 2013-09-19 175.171 222,677 -2,800 0.00% 39,006,548
2013-09-23 2013-09-18 171.685 225,477 -460 0.00% 38,711,128
2013-09-18 2013-09-16 173.478 225,937 -201 0.00% 39,195,105
2013-09-09 2013-09-05 170.192 226,138 -401 0.00% 38,486,811
2013-09-04 2013-09-02 165.511 226,539 -471 0.00% 37,494,738
2013-09-02 2013-08-29 164.316 227,010 +201 0.00% 37,301,411
2013-08-23 2013-08-21 166.407 226,809 +201 0.00% 37,742,708
2013-08-21 2013-08-19 172.670 226,608 +2,076 0.00% 39,128,346
2013-08-20 2013-08-16 173.172 224,532 +1,194 0.00% 38,882,718
2013-08-16 2013-08-13 173.172 223,338 -199 0.00% 38,675,951
2013-08-09 2013-08-07 169.052 223,537 +199 0.00% 37,789,270
2013-08-08 2013-08-06 171.062 223,338 +2,189 0.00% 38,204,566
2013-08-05 2013-08-01 177.796 221,149 +199 0.00% 39,319,312
2013-08-02 2013-07-31 175.182 220,950 -199 0.00% 38,706,552
2013-07-26 2013-07-24 177.092 221,149 -995 0.00% 39,163,724
2013-07-24 2013-07-22 175.182 222,144 -199 0.00% 38,915,720
2013-07-18 2013-07-16 170.961 222,343 -169 0.00% 38,012,013
2013-07-15 2013-07-11 171.263 222,512 -3,780 0.00% 38,107,997
2013-07-12 2013-07-10 168.348 226,292 -1,791 0.00% 38,095,801
2013-07-11 2013-07-09 168.649 228,083 -524 0.00% 38,466,084
2013-07-09 2013-07-05 167.343 228,607 +2,255 0.00% 38,255,762
2013-06-27 2013-06-25 160.207 226,352 +796 0.00% 36,263,169
2013-06-26 2013-06-24 159.302 225,556 +597 0.00% 35,931,616
2013-06-25 2013-06-21 162.117 224,959 +199 0.00% 36,469,586
2013-06-11 2013-06-07 169.253 224,760 +796 0.00% 38,041,200
2013-06-06 2013-06-04 173.876 223,964 -199 0.00% 38,941,925
2013-06-04 2013-05-31 173.072 224,163 -199 0.00% 38,796,288
2013-06-03 2013-05-30 172.971 224,362 +597 0.00% 38,808,179
2013-05-29 2013-05-27 174.077 223,765 -199 0.00% 38,952,303
2013-05-28 2013-05-24 173.172 223,964 +1,393 0.00% 38,784,356
2013-05-23 2013-05-21 183.288 222,571 -480 0.00% 40,794,509
2013-05-22 2013-05-20 182.983 223,051 +1,716 0.00% 40,814,651
2013-05-21 2013-05-16 180.044 221,335 -82 0.00% 39,849,949
2013-05-16 2013-05-14 178.320 221,417 -986 0.00% 39,483,124
2013-05-14 2013-05-10 178.523 222,403 -198 0.00% 39,704,041
2013-05-13 2013-05-09 178.320 222,601 -986 0.00% 39,694,255
2013-05-10 2013-05-08 177.813 223,587 -197 0.00% 39,756,747
2013-05-08 2013-05-06 174.468 223,784 +520 0.00% 39,043,129
2013-05-06 2013-05-02 172.643 223,264 -197 0.00% 38,545,001
2013-04-29 2013-04-25 167.878 223,461 -394 0.00% 37,514,294
2013-04-24 2013-04-22 164.229 223,855 -4,933 0.00% 36,763,472
2013-04-23 2013-04-19 164.432 228,788 +2,960 0.00% 37,620,001
2013-04-22 2013-04-18 161.492 225,828 +1,973 0.00% 36,469,371
2013-04-11 2013-04-09 164.026 223,855 +197 0.00% 36,718,085
2013-04-09 2013-04-05 164.939 223,658 -197 0.00% 36,889,834
2013-04-08 2013-04-03 168.183 223,855 -995 0.00% 37,648,519
2013-04-02 2013-03-27 167.980 224,850 +197 0.00% 37,770,272
2013-03-28 2013-03-26 168.081 224,653 +197 0.00% 37,759,954
2013-03-27 2013-03-25 168.994 224,456 -986 0.00% 37,931,632
2013-03-25 2013-03-21 170.514 225,442 +986 0.00% 38,441,075
2013-03-22 2013-03-20 170.413 224,456 -592 0.00% 38,250,194
2013-03-20 2013-03-18 173.486 225,048 +3,918 0.00% 39,042,697
2013-03-19 2013-03-15 177.506 221,130 -388 0.00% 39,251,960
2013-03-14 2013-03-12 174.723 221,518 -388 0.00% 38,704,304
2013-03-11 2013-03-07 172.043 221,906 +388 0.00% 38,177,362
2013-03-08 2013-03-06 173.280 221,518 +194 0.00% 38,384,622
2013-03-07 2013-03-05 172.765 221,324 +582 0.00% 38,236,934
2013-03-06 2013-03-04 173.692 220,742 +194 0.00% 38,341,174
2013-02-28 2013-02-26 173.486 220,548 -194 0.00% 38,262,009
2013-02-26 2013-02-22 175.135 220,742 +194 0.00% 38,659,736
2013-02-18 2013-02-14 180.702 220,548 -194 0.00% 39,853,418
2013-02-14 2013-02-07 177.609 220,742 -2,134 0.00% 39,205,842
2013-02-08 2013-02-06 178.125 222,876 +194 0.00% 39,699,732
2013-02-07 2013-02-05 176.166 222,682 +194 0.00% 39,229,043
2013-02-05 2013-02-01 181.423 222,488 -194 0.00% 40,364,520
2013-02-04 2013-01-31 182.042 222,682 -388 0.00% 40,537,443
2013-02-01 2013-01-30 181.526 223,070 -3,881 0.00% 40,493,103
2013-01-31 2013-01-29 179.877 226,951 +4,851 0.00% 40,823,296
2013-01-30 2013-01-28 179.980 222,100 +388 0.00% 39,973,606
2013-01-29 2013-01-25 178.331 221,712 -2,716 0.00% 39,538,104
2013-01-28 2013-01-24 175.754 224,428 +1,992 0.00% 39,444,091
2013-01-24 2013-01-22 175.651 222,436 +287 0.00% 39,071,061
2013-01-23 2013-01-21 175.857 222,149 -24,252 0.00% 39,066,448
2013-01-22 2013-01-18 175.857 246,401 +3,686 0.00% 43,331,331
2013-01-21 2013-01-17 175.135 242,715 -4,850 0.00% 42,507,986
2013-01-18 2013-01-16 173.486 247,565 -2,991 0.00% 42,949,083
2013-01-17 2013-01-15 172.868 250,556 +6,871 0.00% 43,313,014
2013-01-16 2013-01-14 174.517 243,685 -2,328 0.00% 42,527,151
2013-01-15 2013-01-11 172.868 246,013 -582 0.00% 42,527,676
2013-01-14 2013-01-10 171.424 246,595 -388 0.00% 42,272,414
2013-01-07 2013-01-03 171.734 246,983 -4,851 0.00% 42,415,305
2013-01-04 2013-01-02 171.528 251,834 +2,580 0.00% 43,196,466
2013-01-03 2012-12-31 167.610 249,254 -388 0.00% 41,777,573
2012-12-28 2012-12-24 168.229 249,642 -25 0.00% 41,997,007
2012-12-27 2012-12-20 168.332 249,667 -388 0.00% 42,026,949
2012-12-20 2012-12-18 165.136 250,055 -776 0.00% 41,293,205
2012-12-18 2012-12-14 166.477 250,831 +388 0.00% 41,757,479
2012-12-12 2012-12-10 163.796 250,443 +655 0.00% 41,021,669
2012-12-11 2012-12-07 163.384 249,788 -1,164 0.00% 40,811,389
2012-12-10 2012-12-06 164.106 250,952 -3,880 0.00% 41,182,647
2012-12-07 2012-12-05 164.930 254,832 -583 0.00% 42,029,525
2012-12-06 2012-12-04 162.250 255,415 +4,851 0.00% 41,441,137
2012-12-04 2012-11-30 162.353 250,564 -45,207 0.00% 40,679,890
2012-12-03 2012-11-29 160.085 295,771 +9,701 0.00% 47,348,648
2012-11-30 2012-11-28 159.158 286,070 +34,924 0.00% 45,530,262
2012-11-22 2012-11-20 154.725 251,146 -4,851 0.00% 38,858,631
2012-11-14 2012-11-12 153.076 255,997 -194 0.00% 39,186,986
2012-11-13 2012-11-09 153.385 256,191 +388 0.00% 39,295,909
2012-11-12 2012-11-08 154.416 255,803 +2,321 0.00% 39,500,081
2012-11-09 2012-11-07 158.745 253,482 +971 0.00% 40,239,111
2012-11-08 2012-11-06 158.127 252,511 +589 0.00% 39,928,794
2012-11-06 2012-11-02 160.704 251,922 +2,134 0.00% 40,484,870
2012-10-31 2012-10-29 157.096 249,788 -582 0.00% 39,240,729
2012-10-24 2012-10-19 159.270 250,370 +1,898 0.00% 39,876,398
2012-10-22 2012-10-18 159.062 248,472 -1,121 0.00% 39,522,407
2012-10-19 2012-10-17 159.270 249,593 +192 0.00% 39,752,645
2012-10-18 2012-10-16 156.461 249,401 -4,806 0.00% 39,021,546
2012-10-17 2012-10-15 154.589 254,207 +4,806 0.00% 39,297,485
2012-10-12 2012-10-10 153.132 249,401 +962 0.00% 38,191,300
2012-10-11 2012-10-09 154.172 248,439 -385 0.00% 38,302,438
2012-10-04 2012-09-28 151.780 248,824 +662 0.00% 37,766,436
2012-10-03 2012-09-27 151.780 248,162 -577 0.00% 37,665,958
2012-09-26 2012-09-24 152.820 248,739 -291 0.00% 38,012,298
2012-09-24 2012-09-20 152.924 249,030 -2,400 0.00% 38,082,675
2012-09-21 2012-09-19 153.652 251,430 -4,999 0.00% 38,632,786
2012-09-20 2012-09-18 151.676 256,429 -385 0.00% 38,894,044
2012-09-19 2012-09-17 152.820 256,814 -4,362 0.00% 39,246,319
2012-09-18 2012-09-14 151.260 261,176 -769 0.00% 39,505,368
2012-09-17 2012-09-13 146.994 261,945 +1,022 0.00% 38,504,431
2012-09-13 2012-09-11 145.226 260,923 -192 0.00% 37,892,758
2012-09-12 2012-09-10 144.498 261,115 -1,923 0.00% 37,730,495
2012-09-11 2012-09-07 143.353 263,038 -961 0.00% 37,707,362
2012-09-05 2012-09-03 140.544 263,999 +961 0.00% 37,103,602
2012-08-27 2012-08-23 144.290 263,038 -961 0.00% 37,953,637
2012-08-17 2012-08-15 141.793 263,999 -192 0.00% 37,433,168
2012-08-16 2012-08-14 146.068 264,191 -21,789 0.00% 38,589,876
2012-08-15 2012-08-13 144.282 285,980 +2,871 0.00% 41,261,666
2012-08-13 2012-08-09 143.756 283,109 -38,825 0.00% 40,698,681
2012-08-08 2012-08-06 140.919 321,934 -1,142 0.00% 45,366,595
2012-08-02 2012-07-31 137.977 323,076 -191 0.00% 44,576,912
2012-08-01 2012-07-30 137.136 323,267 -4,758 0.00% 44,331,502
2012-07-31 2012-07-27 134.824 328,025 -1,332 0.00% 44,225,643
2012-07-27 2012-07-25 130.831 329,357 +3,807 0.00% 43,090,031
2012-07-26 2012-07-24 130.410 325,550 +190 0.00% 42,455,117
2012-07-25 2012-07-23 132.617 325,360 +3,045 0.00% 43,148,338
2012-07-23 2012-07-19 140.604 322,315 -1,903 0.00% 45,318,674
2012-07-20 2012-07-18 139.868 324,218 +3,806 0.00% 45,347,749
2012-07-19 2012-07-17 142.810 320,412 -4,758 0.00% 45,758,185
2012-07-16 2012-07-12 141.024 325,170 -951 0.00% 45,856,779
2012-07-05 2012-07-03 146.068 326,121 +792 0.00% 47,635,873
2012-07-04 2012-06-29 144.071 325,329 -381 0.00% 46,870,630
2012-06-26 2012-06-22 141.760 325,710 +5,139 0.00% 46,172,523
2012-06-25 2012-06-21 143.441 320,571 -190 0.00% 45,983,015
2012-06-22 2012-06-20 143.861 320,761 -571 0.00% 46,145,097
2012-06-20 2012-06-18 141.760 321,332 -667 0.00% 45,551,899
2012-06-15 2012-06-13 137.451 321,999 -6,661 0.00% 44,259,125
2012-06-13 2012-06-11 136.295 328,660 -48,532 0.00% 44,794,778
2012-06-12 2012-06-08 132.407 377,192 +952 0.00% 49,942,879
2012-06-05 2012-06-01 127.888 376,240 -381 0.00% 48,116,730
2012-06-04 2012-05-31 128.729 376,621 +571 0.00% 48,482,073
2012-06-01 2012-05-30 128.729 376,050 +381 0.00% 48,408,569
2012-05-30 2012-05-28 131.987 375,669 +380 0.00% 49,583,315
2012-05-24 2012-05-22 133.458 375,289 -380 0.00% 50,085,281
2012-05-23 2012-05-21 132.617 375,669 +380 0.00% 49,820,178
2012-05-21 2012-05-17 138.292 375,289 +571 0.00% 51,899,394
2012-05-17 2012-05-15 146.080 374,718 -190 0.00% 54,738,688
2012-05-16 2012-05-14 143.744 374,908 +3,805 0.00% 53,890,817
2012-05-15 2012-05-11 145.230 371,103 -1 0.00% 53,895,432
2012-05-14 2012-05-10 146.610 371,104 +190 0.00% 54,407,743
2012-05-11 2012-05-09 147.566 370,914 -47,098 0.00% 54,734,281
2012-05-10 2012-05-08 146.610 418,012 +377 0.00% 61,284,948
2012-05-09 2012-05-07 145.867 417,635 +565 0.00% 60,919,316
2012-05-07 2012-05-03 151.919 417,070 -1,694 0.00% 63,360,702
2012-05-04 2012-05-02 151.388 418,764 -4,710 0.00% 63,395,767
2012-05-03 2012-04-30 150.114 423,474 -1,507 0.00% 63,569,319
2012-05-02 2012-04-27 147.460 424,981 +416 0.00% 62,667,613
2012-04-30 2012-04-26 148.203 424,565 -4,710 0.00% 62,921,780
2012-04-24 2012-04-20 147.460 429,275 -377 0.01% 63,300,806
2012-04-18 2012-04-16 142.152 429,652 +188 0.01% 61,075,750
2012-04-10 2012-04-03 147.778 429,464 -376 0.01% 63,465,455
2012-03-28 2012-03-26 146.186 429,840 +5,240 0.01% 62,836,526
2012-03-27 2012-03-23 146.717 424,600 -1,131 0.01% 62,295,895
2012-03-26 2012-03-22 148.628 425,731 +192 0.01% 63,275,372
2012-03-23 2012-03-21 148.628 425,539 +4,710 0.01% 63,246,835
2012-03-22 2012-03-20 148.628 420,829 -47,098 0.00% 62,546,799
2012-03-21 2012-03-19 150.326 467,927 -9,419 0.01% 70,341,683
2012-03-20 2012-03-16 148.734 477,346 +157 0.01% 70,997,461
2012-03-19 2012-03-15 149.158 477,189 -2,826 0.01% 71,176,748
2012-03-16 2012-03-14 147.141 480,015 -2,826 0.01% 70,630,037
2012-03-15 2012-03-13 148.424 482,841 +377 0.01% 71,664,995
2012-03-14 2012-03-12 146.374 482,464 +8,546 0.01% 70,620,252
2012-03-09 2012-03-07 146.158 473,918 +4,450 0.01% 69,267,099
2012-03-08 2012-03-06 148.424 469,468 +927 0.01% 69,680,126
2012-03-07 2012-03-05 149.502 468,541 -5,563 0.01% 70,047,934
2012-03-06 2012-03-02 151.660 474,104 -49,078 0.01% 71,902,409
2012-03-05 2012-03-01 149.287 523,182 -2,410 0.01% 78,104,019
2012-02-29 2012-02-27 150.149 525,592 +2,967 0.01% 78,917,348
2012-02-28 2012-02-24 151.983 522,625 -4,636 0.01% 79,430,203
2012-02-27 2012-02-23 151.336 527,261 +4,636 0.01% 79,793,556
2012-02-22 2012-02-20 152.738 522,625 +1,112 0.01% 79,824,818
2012-02-21 2012-02-17 152.091 521,513 -14,648 0.01% 79,317,452
2012-02-20 2012-02-16 149.610 536,161 +69 0.01% 80,215,110
2012-02-17 2012-02-15 150.581 536,092 +4,064 0.01% 80,725,221
2012-02-16 2012-02-14 147.776 532,028 -23,177 0.01% 78,621,180
2012-02-15 2012-02-13 148.531 555,205 -186 0.01% 82,465,408
2012-02-10 2012-02-08 150.257 555,391 -1,416 0.01% 83,451,559
2012-02-09 2012-02-07 147.561 556,807 -141,536 0.01% 82,162,810
2012-02-08 2012-02-06 146.482 698,343 -1,137 0.01% 102,294,682
2012-02-06 2012-02-02 144.433 699,480 -5,192 0.01% 101,027,680
2012-02-03 2012-02-01 139.902 704,672 +4,635 0.01% 98,585,148
2012-02-01 2012-01-30 140.226 700,037 +9,271 0.01% 98,163,232
2012-01-31 2012-01-27 141.628 690,766 +9,271 0.01% 97,831,831
2012-01-30 2012-01-26 140.334 681,495 -186 0.01% 95,636,676
2012-01-27 2012-01-20 139.255 681,681 -9,270 0.01% 94,927,476
2012-01-26 2012-01-19 134.293 690,951 -1,484 0.01% 92,789,984
2012-01-20 2012-01-18 133.754 692,435 +2,242 0.01% 92,615,825
2012-01-19 2012-01-17 132.891 690,193 -5,562 0.01% 91,720,362
2012-01-18 2012-01-16 128.684 695,755 +7,411 0.01% 89,532,617
2012-01-13 2012-01-11 130.410 688,344 -2,410 0.01% 89,766,922
2012-01-12 2012-01-10 129.116 690,754 -2,225 0.01% 89,187,103
2012-01-09 2012-01-05 130.949 692,979 -371 0.01% 90,745,116
2011-12-23 2011-12-21 127.605 693,350 -186 0.01% 88,475,243
2011-12-21 2011-12-19 124.369 693,536 +9,457 0.01% 86,254,710
2011-12-19 2011-12-15 124.909 684,079 -557 0.01% 85,447,492
2011-12-16 2011-12-14 126.635 684,636 +186 0.01% 86,698,649
2011-12-12 2011-12-08 134.509 684,450 +185 0.01% 92,064,602
2011-12-01 2011-11-29 126.527 684,265 -13,535 0.01% 86,577,858
2011-11-30 2011-11-28 123.183 697,800 +185 0.01% 85,957,063
2011-11-29 2011-11-25 121.026 697,615 -8,900 0.01% 84,429,296
2011-11-24 2011-11-22 127.298 706,515 +4,821 0.01% 89,937,713
2011-11-23 2011-11-21 128.280 701,694 +13,358 0.01% 90,013,476
2011-11-22 2011-11-18 129.372 688,336 +4,946 0.01% 89,051,397
2011-11-17 2011-11-15 135.486 683,390 +3,847 0.01% 92,589,620
2011-11-16 2011-11-14 138.106 679,543 -6,412 0.01% 93,848,940
2011-11-15 2011-11-11 135.049 685,955 +183 0.01% 92,637,585
2011-11-14 2011-11-10 134.722 685,772 +907 0.01% 92,388,265
2011-11-11 2011-11-09 148.259 684,865 -1,649 0.01% 101,537,541
2011-11-07 2011-11-03 143.019 686,514 +184 0.01% 98,184,424
2011-11-03 2011-11-01 146.731 686,330 -4,580 0.01% 100,705,723
2011-11-02 2011-10-31 152.626 690,910 -2,382 0.01% 105,450,963
2011-11-01 2011-10-28 153.063 693,292 -549 0.01% 106,117,279
2011-10-26 2011-10-24 142.036 693,841 -1,649 0.01% 98,550,574
2011-10-24 2011-10-20 137.451 695,490 -2,243 0.01% 95,595,736
2011-10-21 2011-10-19 139.525 697,733 -183 0.01% 97,351,359
2011-10-20 2011-10-18 137.233 697,916 -2,382 0.01% 95,776,802
2011-10-17 2011-10-13 141.163 700,298 -3,114 0.01% 98,856,063
2011-10-14 2011-10-12 136.687 703,412 -183 0.01% 96,147,059
2011-10-13 2011-10-11 136.905 703,595 -7,878 0.01% 96,325,702
2011-10-10 2011-10-06 129.481 711,473 -30 0.01% 92,122,351
2011-10-07 2011-10-04 123.695 711,503 -4,580 0.01% 88,009,296
2011-10-06 2011-10-03 127.407 716,083 -56,391 0.01% 91,233,875
2011-10-04 2011-09-30 132.975 772,474 +56,240 0.01% 102,719,539
2011-10-03 2011-09-28 135.486 716,234 -183 0.01% 97,039,515
2011-09-30 2011-09-27 134.722 716,417 -685 0.01% 96,516,806
2011-09-28 2011-09-26 130.027 717,102 -9,160 0.01% 93,242,648
2011-09-27 2011-09-23 129.918 726,262 -549 0.01% 94,354,406
2011-09-26 2011-09-22 132.429 726,811 -36,639 0.01% 96,250,766
2011-09-23 2011-09-21 137.342 763,450 +4,580 0.01% 104,853,551
2011-09-21 2011-09-19 137.342 758,870 +9,159 0.01% 104,224,526
2011-09-20 2011-09-16 141.054 749,711 -6,594 0.01% 105,749,494
2011-09-19 2011-09-15 136.796 756,305 -1,100 0.01% 103,459,397
2011-09-16 2011-09-14 134.831 757,405 +1,649 0.01% 102,121,463
2011-09-15 2011-09-12 133.957 755,756 +6,595 0.01% 101,239,052
2011-09-14 2011-09-09 141.818 749,161 +916 0.01% 106,244,440
2011-09-12 2011-09-08 141.163 748,245 +183 0.01% 105,624,399
2011-09-08 2011-09-06 139.962 748,062 -7,877 0.01% 104,700,202
2011-09-07 2011-09-05 142.582 755,939 +9,343 0.01% 107,783,388
2011-09-02 2011-08-31 146.840 746,596 -1,832 0.01% 109,630,109
2011-08-29 2011-08-25 143.892 748,428 -2,198 0.01% 107,692,966
2011-08-26 2011-08-24 142.691 750,626 +2,198 0.01% 107,107,798
2011-08-25 2011-08-23 146.622 748,428 -641 0.01% 109,735,701
2011-08-24 2011-08-22 145.202 749,069 -2,931 0.01% 108,766,553
2011-08-23 2011-08-19 142.364 752,000 +4,579 0.01% 107,057,558
2011-08-22 2011-08-18 148.587 747,421 -9,892 0.01% 111,056,843
2011-08-17 2011-08-15 153.971 757,313 +7,690 0.01% 116,604,405
2011-08-16 2011-08-12 148.126 749,623 +362 0.01% 111,038,361
2011-08-15 2011-08-11 147.795 749,261 -181 0.01% 110,736,821
2011-08-12 2011-08-10 152.207 749,442 +363 0.01% 114,069,947
2011-08-11 2011-08-09 146.471 749,079 +4,895 0.01% 109,718,490
2011-08-10 2011-08-08 157.942 744,184 +53,131 0.01% 117,537,777
2011-08-09 2011-08-05 160.368 691,053 +27,018 0.01% 110,822,997
2011-08-08 2011-08-04 167.979 664,035 -2 0.01% 111,543,688
2011-08-05 2011-08-03 169.854 664,037 +5,440 0.01% 112,789,099
2011-08-04 2011-08-02 171.839 658,597 +2 0.01% 113,172,609
2011-08-03 2011-08-01 169.743 658,595 -6,528 0.01% 111,792,116
2011-08-01 2011-07-28 170.626 665,123 +4,534 0.01% 113,487,076
2011-07-28 2011-07-26 171.949 660,589 -907 0.01% 113,587,772
2011-07-26 2011-07-22 172.060 661,496 +363 0.01% 113,816,689
2011-07-19 2011-07-15 166.765 661,133 -1,088 0.01% 110,254,101
2011-07-18 2011-07-14 166.545 662,221 -4,715 0.01% 110,289,463
2011-07-15 2011-07-13 166.435 666,936 +181 0.01% 111,001,162
2011-07-14 2011-07-12 164.890 666,755 +3,083 0.01% 109,941,485
2011-07-12 2011-07-08 172.611 663,672 +907 0.01% 114,557,088
2011-07-08 2011-07-06 171.508 662,765 +544 0.01% 113,669,536
2011-07-07 2011-07-05 172.611 662,221 +906 0.01% 114,306,629
2011-07-06 2011-07-04 172.721 661,315 -753 0.01% 114,223,183
2011-07-05 2011-06-30 169.964 662,068 -1,813 0.01% 112,527,679
2011-07-04 2011-06-29 167.537 663,881 +4,533 0.01% 111,224,930
2011-06-30 2011-06-28 166.545 659,348 -544 0.01% 109,810,980
2011-06-29 2011-06-27 165.883 659,892 +1,088 0.01% 109,464,885
2011-06-28 2011-06-24 168.420 658,804 +544 0.01% 110,955,642
2011-06-27 2011-06-23 167.427 658,260 +2,720 0.01% 110,210,599
2011-06-21 2011-06-17 167.758 655,540 -6,165 0.01% 109,972,105
2011-06-20 2011-06-16 169.523 661,705 -544 0.01% 112,174,053
2011-06-17 2011-06-15 172.170 662,249 +7,616 0.01% 114,019,292
2011-06-16 2011-06-14 174.376 654,633 -363 0.01% 114,152,096
2011-06-15 2011-06-13 173.824 654,996 +1,088 0.01% 113,854,182
2011-06-14 2011-06-10 173.714 653,908 +1,270 0.01% 113,592,939
2011-06-13 2011-06-09 174.927 652,638 +45,152 0.01% 114,164,129
2011-06-10 2011-06-08 175.148 607,486 +725 0.01% 106,399,821
2011-06-09 2011-06-07 177.023 606,761 +363 0.01% 107,410,521
2011-06-08 2011-06-03 177.354 606,398 -182 0.01% 107,546,909
2011-06-07 2011-06-02 176.471 606,580 +46,784 0.01% 107,043,967
2011-06-03 2011-06-01 179.780 559,796 +181 0.01% 100,640,207
2011-06-01 2011-05-30 177.905 559,615 +1,451 0.01% 99,558,384
2011-05-30 2011-05-26 176.802 558,164 -8,523 0.01% 98,684,620
2011-05-27 2011-05-25 173.935 566,687 +363 0.01% 98,566,440
2011-05-26 2011-05-24 174.486 566,324 +2,720 0.01% 98,815,614
2011-05-25 2011-05-23 175.258 563,604 -217,055 0.01% 98,776,149
2011-05-23 2011-05-19 177.685 780,659 -151 0.01% 138,711,043
2011-05-20 2011-05-18 178.236 780,810 +181 0.01% 139,168,469
2011-05-19 2011-05-17 180.788 780,629 +3,808 0.01% 141,128,465
2011-05-18 2011-05-16 182.012 776,821 +7,240 0.01% 141,390,695
2011-05-17 2011-05-13 184.793 769,581 +1,618 0.01% 142,213,407
2011-05-16 2011-05-12 182.012 767,963 +225,250 0.01% 139,778,433
2011-05-13 2011-05-11 184.348 542,713 -224,710 0.01% 100,048,206
2011-05-12 2011-05-09 186.907 767,423 +218,400 0.01% 143,436,825
2011-05-11 2011-05-06 184.015 549,023 +180 0.01% 101,028,200
2011-05-06 2011-05-04 186.796 548,843 -2,517 0.01% 102,521,605
2011-05-05 2011-05-03 187.686 551,360 +3,110 0.01% 103,482,500
2011-05-04 2011-04-29 187.463 548,250 -44,942 0.01% 102,776,806
2011-05-03 2011-04-28 187.908 593,192 +36,493 0.01% 111,465,767
2011-04-28 2011-04-26 186.907 556,699 -4,494 0.01% 104,051,009
2011-04-27 2011-04-21 187.018 561,193 -3,775 0.01% 104,953,404
2011-04-26 2011-04-20 184.460 564,968 +4,494 0.01% 104,213,732
2011-04-21 2011-04-19 181.567 560,474 +5,034 0.01% 101,763,538
2011-04-20 2011-04-18 183.124 555,440 +5,033 0.01% 101,714,661
2011-04-18 2011-04-14 186.128 550,407 +1,438 0.01% 102,446,343
2011-04-15 2011-04-13 186.573 548,969 -359 0.01% 102,422,991
2011-04-13 2011-04-11 187.797 549,328 -360 0.01% 103,162,237
2011-04-12 2011-04-08 189.466 549,688 -179,768 0.01% 104,147,171
2011-04-11 2011-04-07 187.575 729,456 +179,948 0.01% 136,827,453
2011-04-08 2011-04-06 184.793 549,508 +899 0.01% 101,545,393
2011-04-07 2011-04-04 182.902 548,609 +543 0.01% 100,341,667
2011-03-30 2011-03-28 182.457 548,066 -1,978 0.01% 99,998,453
2011-03-29 2011-03-25 182.902 550,044 -359 0.01% 100,604,132
2011-03-25 2011-03-23 178.341 550,403 +359 0.01% 98,159,172
2011-03-24 2011-03-22 179.453 550,044 -4,314 0.01% 98,707,095
2011-03-23 2011-03-21 178.897 554,358 +539 0.01% 99,172,882
2011-03-22 2011-03-18 176.783 553,819 -359 0.01% 97,905,777
2011-03-21 2011-03-17 175.670 554,178 +4,674 0.01% 97,352,696
2011-03-18 2011-03-16 178.786 549,504 -1,618 0.01% 98,243,383
2011-03-17 2011-03-15 182.442 551,122 +18,875 0.01% 100,547,931
2011-03-16 2011-03-14 186.832 532,247 +2,570 0.01% 99,440,589
2011-03-15 2011-03-11 186.494 529,677 +1,422 0.01% 98,781,587
2011-03-14 2011-03-10 188.407 528,255 -297,648 0.01% 99,527,122
2011-03-10 2011-03-08 191.334 825,903 +356 0.01% 158,023,014
2011-03-09 2011-03-07 187.057 825,547 +1,954 0.01% 154,424,143
2011-03-08 2011-03-04 188.858 823,593 +306,533 0.01% 155,541,749
2011-03-04 2011-03-02 188.858 517,060 +14,038 0.01% 97,650,680
2011-03-03 2011-03-01 193.022 503,022 +23,990 0.01% 97,094,243
2011-03-02 2011-02-28 203.489 479,032 -222,125 0.01% 97,477,712
2011-03-01 2011-02-25 200.450 701,157 +94,181 0.01% 140,546,997
2011-02-28 2011-02-24 196.173 606,976 -178 0.01% 119,072,448
2011-02-24 2011-02-22 198.649 607,154 -92,049 0.01% 120,610,730
2011-02-23 2011-02-21 203.939 699,203 +178 0.01% 142,594,854
2011-02-22 2011-02-18 206.528 699,025 -1,422 0.01% 144,368,071
2011-02-21 2011-02-17 204.277 700,447 +87,607 0.01% 143,085,058
2011-02-18 2011-02-16 200.112 612,840 -356 0.01% 122,636,920
2011-02-17 2011-02-15 196.961 613,196 +178 0.01% 120,775,748
2011-02-16 2011-02-14 200.225 613,018 -356 0.01% 122,741,535
2011-02-15 2011-02-11 199.662 613,374 -1,999 0.01% 122,467,641
2011-02-11 2011-02-09 201.913 615,373 -1,244 0.01% 124,251,961
2011-02-10 2011-02-08 199.887 616,617 -177 0.01% 123,253,946
2011-02-09 2011-02-07 198.087 616,794 -3,021 0.01% 122,178,611
2011-02-07 2011-01-31 190.771 619,815 +4,620 0.01% 118,242,652
2011-02-01 2011-01-28 193.810 615,195 -146,958 0.01% 119,230,762
2011-01-26 2011-01-24 195.048 762,153 -178 0.01% 148,656,226
2011-01-24 2011-01-20 193.922 762,331 +4,976 0.01% 147,832,947
2011-01-21 2011-01-19 197.974 757,355 -1,955 0.01% 149,936,619
2011-01-20 2011-01-18 196.961 759,310 -1,072 0.01% 149,554,520
2011-01-19 2011-01-17 195.385 760,382 -882 0.01% 148,567,537
2011-01-17 2011-01-13 194.935 761,264 -41,938 0.01% 148,397,149
2011-01-14 2011-01-12 192.347 803,202 +42,115 0.01% 154,493,147
2011-01-13 2011-01-11 185.481 761,087 +889 0.01% 141,167,228
2011-01-12 2011-01-10 183.905 760,198 +1,926 0.01% 139,804,500
2011-01-11 2011-01-07 186.269 758,272 -177 0.01% 141,242,499
2011-01-06 2011-01-04 180.754 758,449 +16,260 0.01% 137,092,691
2011-01-05 2011-01-03 180.191 742,189 +125,189 0.01% 133,735,967
2011-01-04 2010-12-31 179.403 617,000 +4,443 0.01% 110,691,904
2010-12-30 2010-12-28 178.278 612,557 +355 0.01% 109,205,386
2010-12-22 2010-12-20 178.390 612,202 -22,213 0.01% 109,211,001
2010-12-21 2010-12-17 180.416 634,415 -6,219 0.01% 114,458,840
2010-12-20 2010-12-16 179.854 640,634 +4,620 0.01% 115,220,335
2010-12-17 2010-12-15 181.879 636,014 +19,547 0.01% 115,677,903
2010-12-15 2010-12-13 183.905 616,467 -888 0.01% 113,371,596
2010-12-14 2010-12-10 183.455 617,355 -504 0.01% 113,256,973
2010-12-10 2010-12-08 180.304 617,859 +1,600 0.01% 111,402,328
2010-12-08 2010-12-06 183.343 616,259 -1,777 0.01% 112,986,547
2010-12-07 2010-12-03 182.780 618,036 +1,421 0.01% 112,964,549
2010-12-06 2010-12-02 180.304 616,615 -178 0.01% 111,178,030
2010-12-03 2010-12-01 178.953 616,793 +1,244 0.01% 110,377,089
2010-12-02 2010-11-30 177.715 615,549 +1,422 0.01% 109,392,396
2010-12-01 2010-11-29 180.191 614,127 +1,066 0.01% 110,660,314
2010-11-30 2010-11-26 179.516 613,061 +889 0.01% 110,054,233
2010-11-29 2010-11-25 180.191 612,172 +9,418 0.01% 110,308,040
2010-11-26 2010-11-24 180.979 602,754 +2,843 0.01% 109,085,875
2010-11-25 2010-11-23 180.529 599,911 +1,066 0.01% 108,301,274
2010-11-23 2010-11-19 186.494 598,845 -533 0.01% 111,681,005
2010-11-22 2010-11-18 185.706 599,378 +1,066 0.01% 111,308,189
2010-11-19 2010-11-17 183.005 598,312 +1,777 0.01% 109,494,078
2010-11-17 2010-11-15 191.860 596,535 +4,538 0.01% 114,450,984
2010-11-16 2010-11-12 191.519 591,997 +61,733 0.01% 113,378,941
2010-11-15 2010-11-11 196.735 530,264 -1,058 0.01% 104,321,750
2010-11-12 2010-11-10 195.035 531,322 +44,095 0.01% 103,626,179
2010-11-11 2010-11-09 196.962 487,227 -2,117 0.01% 95,965,340
2010-11-10 2010-11-08 196.622 489,344 +1,411 0.01% 96,215,846
2010-11-09 2010-11-05 199.910 487,933 -49,493 0.01% 97,542,918
2010-11-08 2010-11-04 193.901 537,426 +40,307 0.01% 104,207,271
2010-11-03 2010-11-01 184.716 497,119 -529 0.01% 91,825,793
2010-11-01 2010-10-28 183.242 497,648 +529 0.01% 91,189,925
2010-10-29 2010-10-27 182.902 497,119 +353 0.01% 90,923,882
2010-10-28 2010-10-26 184.036 496,766 -353 0.01% 91,422,612
2010-10-27 2010-10-25 185.510 497,119 -1,058 0.01% 92,220,379
2010-10-26 2010-10-22 185.510 498,177 -530 0.01% 92,416,648
2010-10-25 2010-10-21 184.943 498,707 +706 0.01% 92,232,221
2010-10-22 2010-10-20 183.922 498,001 +882 0.01% 91,593,426
2010-10-21 2010-10-19 185.510 497,119 -2,293 0.01% 92,220,379
2010-10-20 2010-10-18 183.355 499,412 -177 0.01% 91,569,793
2010-10-19 2010-10-15 188.004 499,589 +177 0.01% 93,924,877
2010-10-18 2010-10-14 190.499 499,412 -5,644 0.01% 95,137,448
2010-10-14 2010-10-12 183.922 505,056 -1,977 0.01% 92,890,997
2010-10-13 2010-10-11 185.169 507,033 +1,977 0.01% 93,887,041
2010-10-12 2010-10-08 184.603 505,056 -706 0.01% 93,234,614
2010-10-08 2010-10-06 186.077 505,762 -882 0.01% 94,110,486
2010-10-07 2010-10-05 183.582 506,644 +4,410 0.01% 93,010,717
2010-10-06 2010-10-04 181.881 502,234 +1,869 0.01% 91,346,879
2010-10-05 2010-09-30 180.747 500,365 +8,643 0.01% 90,439,568
2010-10-04 2010-09-29 182.448 491,722 +4,409 0.01% 89,713,732
2010-09-30 2010-09-28 182.221 487,313 +4,409 0.01% 88,798,804
2010-09-29 2010-09-27 185.056 482,904 -352 0.01% 89,364,329
2010-09-27 2010-09-22 183.922 483,256 +352 0.01% 88,881,494
2010-09-22 2010-09-20 185.510 482,904 +530 0.01% 89,583,359
2010-09-21 2010-09-17 187.324 482,374 -1,235 0.01% 90,360,198
2010-09-17 2010-09-15 184.943 483,609 -529 0.01% 89,439,956
2010-09-15 2010-09-13 182.788 484,138 -177 0.01% 88,494,738
2010-09-14 2010-09-10 179.500 484,315 -176 0.01% 86,934,483
2010-09-13 2010-09-09 177.572 484,491 +176 0.01% 86,032,137
2010-09-10 2010-09-08 177.345 484,315 -5,291 0.01% 85,891,050
2010-09-09 2010-09-07 179.727 489,606 -176 0.01% 87,995,252
2010-09-08 2010-09-06 179.840 489,782 -177 0.01% 88,082,421
2010-09-07 2010-09-03 177.005 489,959 -176 0.01% 86,725,315
2010-09-06 2010-09-02 176.778 490,135 -176 0.01% 86,645,312
2010-08-31 2010-08-27 172.696 490,311 +881 0.01% 84,674,917
2010-08-30 2010-08-26 174.397 489,430 +1,411 0.01% 85,355,235
2010-08-27 2010-08-25 173.150 488,019 +2,397 0.01% 84,500,447
2010-08-26 2010-08-24 172.129 485,622 +352 0.01% 83,589,815
2010-08-25 2010-08-23 174.964 485,270 +706 0.01% 84,904,872
2010-08-24 2010-08-20 175.418 484,564 +2,116 0.01% 85,001,130
2010-08-19 2010-08-17 182.506 482,448 -4,409 0.01% 88,049,486
2010-08-18 2010-08-16 181.820 486,857 +8,159 0.01% 88,520,325
2010-08-17 2010-08-13 181.934 478,698 -21,001 0.01% 87,091,561
2010-08-16 2010-08-12 182.848 499,699 +1,750 0.01% 91,369,208
2010-08-13 2010-08-11 186.277 497,949 -875 0.01% 92,756,397
2010-08-12 2010-08-10 187.077 498,824 +22,051 0.01% 93,318,429
2010-08-11 2010-08-09 188.334 476,773 +875 0.01% 89,792,541
2010-08-10 2010-08-06 189.020 475,898 -175 0.01% 89,954,063
2010-08-09 2010-08-05 188.905 476,073 +12 0.01% 89,932,736
2010-08-06 2010-08-04 188.105 476,061 -4,375 0.01% 89,549,638
2010-08-05 2010-08-03 188.563 480,436 -1,400 0.01% 90,592,217
2010-08-03 2010-07-30 182.277 481,836 -350 0.01% 87,827,664
2010-08-02 2010-07-29 184.106 482,186 -350 0.01% 88,773,131
2010-07-30 2010-07-28 184.906 482,536 -175 0.01% 89,223,578
2010-07-28 2010-07-26 177.249 482,711 -175 0.01% 85,559,925
2010-07-27 2010-07-23 175.763 482,886 -1,225 0.01% 84,873,546
2010-07-22 2010-07-20 169.592 484,111 -2,276 0.01% 82,101,341
2010-07-20 2010-07-16 172.906 486,387 -350 0.01% 84,099,282
2010-07-16 2010-07-14 172.678 486,737 -350 0.01% 84,048,550
2010-07-15 2010-07-13 168.906 487,087 -13,125 0.01% 82,272,060
2010-07-14 2010-07-12 168.678 500,212 +4,725 0.01% 84,374,626
2010-07-13 2010-07-09 168.563 495,487 -350 0.01% 83,521,000
2010-07-12 2010-07-08 166.849 495,837 +350 0.01% 82,730,031
2010-07-09 2010-07-07 162.735 495,487 -4,375 0.01% 80,633,155
2010-07-08 2010-07-06 163.764 499,862 +875 0.01% 81,859,241
2010-07-07 2010-07-05 162.621 498,987 +2,213 0.01% 81,145,704
2010-07-06 2010-07-02 163.878 496,774 +4,375 0.01% 81,410,310
2010-07-02 2010-06-29 167.878 492,399 +175 0.01% 82,662,847
2010-06-30 2010-06-28 171.535 492,224 -175 0.01% 84,433,516
2010-06-28 2010-06-24 171.992 492,399 -875 0.01% 84,688,621
2010-06-25 2010-06-23 174.620 493,274 -175 0.01% 86,135,659
2010-06-23 2010-06-21 174.735 493,449 -4,550 0.01% 86,222,609
2010-06-22 2010-06-18 171.078 497,999 -175 0.01% 85,196,484
2010-06-21 2010-06-17 169.249 498,174 -175 0.01% 84,315,519
2010-06-18 2010-06-15 168.906 498,349 -175 0.01% 84,174,283
2010-06-15 2010-06-11 167.078 498,524 +175 0.01% 83,292,298
2010-06-10 2010-06-08 163.192 498,349 -350 0.01% 81,326,709
2010-06-08 2010-06-04 167.992 498,699 +875 0.01% 83,777,468
2010-06-02 2010-05-31 162.735 497,824 -175 0.01% 81,013,467
2010-05-28 2010-05-26 160.335 497,999 -26,076 0.01% 79,846,805
2010-05-27 2010-05-25 158.964 524,075 +4,375 0.01% 83,309,010
2010-05-26 2010-05-24 163.764 519,700 -3,150 0.01% 85,107,985
2010-05-25 2010-05-20 166.049 522,850 -525 0.01% 86,818,869
2010-05-24 2010-05-19 164.906 523,375 +1,225 0.01% 86,307,931
2010-05-20 2010-05-18 170.569 522,150 -12,951 0.01% 89,062,831
2010-05-19 2010-05-17 168.034 535,101 +10,227 0.01% 89,915,132
2010-05-18 2010-05-14 171.952 524,874 +347 0.01% 90,253,360
2010-05-17 2010-05-13 176.908 524,527 +521 0.01% 92,793,109
2010-05-14 2010-05-12 178.752 524,006 +868 0.01% 93,667,204
2010-05-13 2010-05-11 175.756 523,138 +867 0.01% 91,944,469
2010-05-12 2010-05-10 179.098 522,271 -5,032 0.01% 93,537,643
2010-05-11 2010-05-07 169.532 527,303 +2,776 0.01% 89,394,832
2010-05-10 2010-05-06 177.139 524,527 +9,545 0.01% 92,914,012
2010-05-07 2010-05-05 178.752 514,982 +3,746 0.01% 92,054,144
2010-05-06 2010-05-04 182.210 511,236 +347 0.01% 93,152,131
2010-05-05 2010-05-03 182.094 510,889 +2,530 0.01% 93,030,025
2010-05-03 2010-04-29 182.325 508,359 +347 0.01% 92,686,502
2010-04-30 2010-04-28 182.325 508,012 +2,429 0.01% 92,623,236
2010-04-28 2010-04-26 191.199 505,583 -173 0.01% 96,667,024
2010-04-22 2010-04-20 190.508 505,756 +2,082 0.01% 96,350,372
2010-04-21 2010-04-19 188.664 503,674 -2,603 0.01% 95,024,963
2010-04-20 2010-04-16 194.887 506,277 -2,256 0.01% 98,666,859
2010-04-19 2010-04-15 194.311 508,533 -347 0.01% 98,813,483
2010-04-14 2010-04-12 190.623 508,880 +1,736 0.01% 97,004,166
2010-04-09 2010-04-07 184.284 507,144 +1,214 0.01% 93,458,596
2010-04-07 2010-03-31 182.325 505,930 +521 0.01% 92,243,635
2010-03-30 2010-03-26 184.745 505,409 -1,215 0.01% 93,371,856
2010-03-29 2010-03-25 180.596 506,624 +1,388 0.01% 91,494,345
2010-03-26 2010-03-24 182.325 505,236 -8,329 0.01% 92,117,102
2010-03-25 2010-03-23 182.901 513,565 +8,677 0.01% 93,931,627
2010-03-24 2010-03-22 182.671 504,888 +867 0.01% 92,228,217
2010-03-19 2010-03-17 187.281 504,021 -8,677 0.01% 94,393,371
2010-03-17 2010-03-15 188.171 512,698 +4,938 0.01% 96,474,765
2010-03-16 2010-03-12 189.218 507,760 +172 0.01% 96,077,372
2010-03-15 2010-03-11 190.382 507,588 +515 0.01% 96,635,508
2010-03-12 2010-03-10 189.916 507,073 +344 0.01% 96,301,428
2010-03-10 2010-03-08 193.291 506,729 -1,203 0.01% 97,946,175
2010-03-05 2010-03-03 189.567 507,932 -344 0.01% 96,287,242
2010-03-04 2010-03-02 187.473 508,276 +3,953 0.01% 95,287,785
2010-03-02 2010-02-26 199.808 504,323 -8,593 0.01% 100,767,656
2010-03-01 2010-02-25 198.528 512,916 -860 0.01% 101,828,034
2010-02-26 2010-02-24 196.899 513,776 +1,547 0.01% 101,161,733
2010-02-25 2010-02-23 198.528 512,229 -1,031 0.01% 101,691,646
2010-02-24 2010-02-22 194.687 513,260 -10,140 0.01% 99,925,297
2010-02-22 2010-02-18 192.127 523,400 +172 0.01% 100,559,447
2010-02-19 2010-02-17 191.545 523,228 -172 0.01% 100,221,961
2010-02-17 2010-02-11 189.334 523,400 +172 0.01% 99,097,651
2010-02-12 2010-02-10 186.309 523,228 +687 0.01% 97,481,992
2010-02-11 2010-02-09 184.563 522,541 +1,203 0.01% 96,441,874
2010-02-10 2010-02-08 185.960 521,338 +1,375 0.01% 96,947,864
2010-02-09 2010-02-05 187.822 519,963 +2,163 0.01% 97,660,301
2010-02-08 2010-02-04 195.153 517,800 +1,718 0.01% 101,050,204
2010-02-04 2010-02-02 196.782 516,082 -4,296 0.01% 101,555,724
2010-02-03 2010-02-01 195.153 520,378 +515 0.01% 101,553,309
2010-02-02 2010-01-29 194.571 519,863 +516 0.01% 101,150,322
2010-02-01 2010-01-28 197.946 519,347 +172 0.01% 102,802,583
2010-01-29 2010-01-27 195.618 519,175 -6,622 0.01% 101,560,206
2010-01-28 2010-01-26 195.735 525,797 +4,641 0.01% 102,916,778
2010-01-27 2010-01-25 196.200 521,156 +3,953 0.01% 102,250,961
2010-01-26 2010-01-22 199.459 517,203 +9,622 0.01% 103,160,619
2010-01-25 2010-01-21 202.601 507,581 +1,203 0.01% 102,836,246
2010-01-22 2010-01-20 204.463 506,378 +8,077 0.01% 103,535,355
2010-01-21 2010-01-19 206.557 498,301 +3 0.01% 102,927,685
2010-01-20 2010-01-18 207.721 498,298 +515 0.01% 103,506,936
2010-01-18 2010-01-14 211.445 497,783 +3,094 0.01% 105,253,628
2010-01-15 2010-01-13 209.932 494,689 +344 0.01% 103,851,046
2010-01-14 2010-01-12 213.307 494,345 -16,843 0.01% 105,447,114
2010-01-13 2010-01-11 215.052 511,188 -13,236 0.01% 109,932,146
2010-01-11 2010-01-07 212.376 524,424 -1,718 0.01% 111,374,948
2010-01-08 2010-01-06 213.190 526,142 -172 0.01% 112,168,401
2010-01-07 2010-01-05 210.514 526,314 -10,828 0.01% 110,796,381
2010-01-06 2010-01-04 207.721 537,142 -3,953 0.01% 111,575,648
2010-01-05 2009-12-31 208.070 541,095 +4,297 0.01% 112,585,671
2009-12-29 2009-12-24 206.208 536,798 -172 0.01% 110,692,117
2009-12-23 2009-12-21 201.321 536,970 +2,922 0.01% 108,103,116
2009-12-22 2009-12-18 203.532 534,048 +343 0.01% 108,695,656
2009-12-21 2009-12-17 205.277 533,705 +516 0.01% 109,557,456
2009-12-18 2009-12-16 206.790 533,189 +1,203 0.01% 110,258,149
2009-12-17 2009-12-15 208.186 531,986 +344 0.01% 110,752,269
2009-12-16 2009-12-14 212.841 531,642 +515 0.01% 113,155,346
2009-12-15 2009-12-11 209.816 531,127 -3,437 0.01% 111,438,740
2009-12-11 2009-12-09 205.277 534,564 +3,953 0.01% 109,733,789
2009-12-10 2009-12-08 210.747 530,611 +172 0.01% 111,824,454
2009-12-07 2009-12-03 218.311 530,439 -1,547 0.01% 115,800,482
2009-12-04 2009-12-02 215.401 531,986 -2,406 0.01% 114,590,525
2009-12-03 2009-12-01 213.307 534,392 +1,890 0.01% 113,989,408
2009-12-02 2009-11-30 211.096 532,502 +9,969 0.01% 112,408,878
2009-12-01 2009-11-27 202.484 522,533 +14,866 0.01% 105,804,724
2009-11-30 2009-11-26 219.125 507,667 +516 0.01% 111,242,654
2009-11-26 2009-11-24 221.220 507,151 -172 0.01% 112,191,897
2009-11-24 2009-11-20 221.220 507,323 +26,811 0.01% 112,229,946
2009-11-20 2009-11-18 224.595 480,512 -688 0.01% 107,920,422
2009-11-19 2009-11-17 229.539 481,200 -515 0.01% 110,454,202
2009-11-18 2009-11-16 227.431 481,715 +2,907 0.01% 109,556,953
2009-11-17 2009-11-13 221.575 478,808 -170 0.01% 106,092,109
2009-11-16 2009-11-12 217.711 478,978 -35,180 0.01% 104,278,676
2009-11-13 2009-11-11 220.170 514,158 +21,347 0.01% 113,202,234
2009-11-12 2009-11-10 207.756 492,811 -4,270 0.01% 102,384,582
2009-11-11 2009-11-09 208.225 497,081 -7,855 0.01% 103,504,557
2009-11-10 2009-11-06 203.423 504,936 -513 0.01% 102,715,670
2009-11-09 2009-11-05 199.676 505,449 +1,366 0.01% 100,925,818
2009-11-06 2009-11-04 201.198 504,083 -1,631 0.01% 101,420,503
2009-11-05 2009-11-03 200.730 505,714 -1,101 0.01% 101,511,757
2009-11-04 2009-11-02 202.252 506,815 -18,273 0.01% 102,504,362
2009-11-03 2009-10-30 204.243 525,088 -33,131 0.01% 107,245,511
2009-11-02 2009-10-29 200.964 558,219 +10,247 0.01% 112,181,812
2009-10-30 2009-10-28 203.423 547,972 +14,003 0.01% 111,470,189
2009-10-29 2009-10-27 205.882 533,969 +14,175 0.01% 109,934,870
2009-10-28 2009-10-23 211.621 519,794 +1,537 0.01% 109,999,311
2009-10-27 2009-10-22 208.225 518,257 +8,539 0.01% 107,913,924
2009-10-23 2009-10-21 209.045 509,718 +171 0.01% 106,553,751
2009-10-22 2009-10-20 209.162 509,547 +7,001 0.01% 106,577,678
2009-10-19 2009-10-15 210.099 502,546 -19,332 0.01% 105,584,170
2009-10-16 2009-10-14 207.405 521,878 +4,270 0.01% 108,240,079
2009-10-15 2009-10-13 205.297 517,608 +4,099 0.01% 106,263,336
2009-10-14 2009-10-12 206.351 513,509 +28,007 0.01% 105,963,066
2009-10-09 2009-10-07 204.828 485,502 -171 0.01% 99,444,641
2009-10-08 2009-10-06 203.072 485,673 +8,881 0.01% 98,626,496
2009-10-07 2009-10-05 200.730 476,792 +6,306 0.01% 95,706,256
2009-10-06 2009-10-02 202.720 470,486 +6,831 0.01% 95,377,146
2009-10-05 2009-09-30 210.567 463,655 +512 0.01% 97,630,426
2009-10-02 2009-09-29 209.396 463,143 +513 0.01% 96,980,221
2009-09-30 2009-09-28 204.009 462,630 -2,050 0.01% 94,380,548
2009-09-29 2009-09-25 206.234 464,680 +342 0.01% 95,832,736
2009-09-28 2009-09-24 207.756 464,338 +1,366 0.01% 96,469,137
2009-09-24 2009-09-22 214.900 462,972 +1,025 0.01% 99,492,730
2009-09-23 2009-09-21 213.026 461,947 -626 0.01% 98,406,866
2009-09-22 2009-09-18 213.612 462,573 +2,291 0.01% 98,811,084
2009-09-21 2009-09-17 213.026 460,282 -2,818 0.01% 98,052,177
2009-09-18 2009-09-16 204.711 463,100 -7,101 0.01% 94,801,839
2009-09-17 2009-09-15 198.622 470,201 -3,074 0.01% 93,392,058
2009-09-14 2009-09-10 196.631 473,275 -171 0.01% 93,060,378
2009-09-10 2009-09-08 198.504 473,446 -171 0.01% 93,981,139
2009-09-09 2009-09-07 194.757 473,617 -4,098 0.01% 92,240,167
2009-09-08 2009-09-04 192.180 477,715 +4,611 0.01% 91,807,468
2009-09-07 2009-09-03 189.721 473,104 +853 0.01% 89,757,797
2009-09-04 2009-09-02 188.901 472,251 +171 0.01% 89,208,822
2009-09-03 2009-09-01 195.225 472,080 -512 0.01% 92,161,971
2009-09-02 2009-08-31 192.532 472,592 +21,347 0.01% 90,988,966
2009-09-01 2009-08-28 194.757 451,245 +3,074 0.01% 87,883,067
2009-08-28 2009-08-26 198.387 448,171 -2,903 0.01% 88,911,453
2009-08-27 2009-08-25 196.631 451,074 +1,024 0.01% 88,694,980
2009-08-25 2009-08-21 193.703 450,050 +513 0.01% 87,175,977
2009-08-24 2009-08-20 194.288 449,537 -2,050 0.01% 87,339,838
2009-08-21 2009-08-19 191.009 451,587 +342 0.01% 86,257,317
2009-08-20 2009-08-18 196.923 451,245 -2,049 0.01% 88,860,310
2009-08-19 2009-08-17 193.265 453,294 +5,232 0.01% 87,605,819
2009-08-18 2009-08-14 199.164 448,062 +1,356 0.01% 89,237,961
2009-08-17 2009-08-13 198.928 446,706 -848 0.01% 88,862,482
2009-08-14 2009-08-12 193.383 447,554 +22,715 0.01% 86,549,284
2009-08-13 2009-08-11 202.940 424,839 +2,542 0.01% 86,216,802
2009-08-12 2009-08-10 203.884 422,297 +29,664 0.01% 86,099,537
2009-08-11 2009-08-07 197.748 392,633 -21,043 0.01% 77,642,569
2009-08-10 2009-08-06 201.052 413,676 +19,493 0.01% 83,170,440
2009-08-07 2009-08-05 194.563 394,183 +1,843 0.01% 76,693,336
2009-08-06 2009-08-04 196.097 392,340 +4,364 0.01% 76,936,547
2009-08-05 2009-08-03 183.354 387,976 +870 0.01% 71,136,904
2009-08-03 2009-07-30 173.915 387,106 -1,356 0.01% 67,323,467
2009-07-31 2009-07-29 171.791 388,462 -353 0.01% 66,734,283
2009-07-30 2009-07-28 173.915 388,815 +1,187 0.01% 67,620,687
2009-07-29 2009-07-27 171.791 387,628 +692 0.01% 66,591,010
2009-07-28 2009-07-24 172.853 386,936 +2,034 0.01% 66,883,016
2009-07-27 2009-07-23 170.139 384,902 -480 0.01% 65,486,912
2009-07-24 2009-07-22 165.656 385,382 +169 0.01% 63,840,697
2009-07-23 2009-07-21 169.431 385,213 -11,865 0.01% 65,267,121
2009-07-22 2009-07-20 166.246 397,078 +895 0.01% 66,012,458
2009-07-21 2009-07-17 161.172 396,183 -848 0.01% 63,853,634
2009-07-20 2009-07-16 157.750 397,031 -339 0.01% 62,631,802
2009-07-16 2009-07-14 151.143 397,370 -6,780 0.01% 60,059,718
2009-07-15 2009-07-13 144.772 404,150 +1,186 0.01% 58,509,479
2009-07-10 2009-07-08 148.547 402,964 +42,378 0.01% 59,859,221
2009-07-08 2009-07-06 149.373 360,586 +1,509 0.00% 53,861,898
2009-07-07 2009-07-03 151.025 359,077 +170 0.00% 54,229,630
2009-07-06 2009-07-02 150.907 358,907 +339 0.00% 54,161,609
2009-06-30 2009-06-26 154.565 358,568 -848 0.00% 55,421,964
2009-06-29 2009-06-25 155.391 359,416 +339 0.00% 55,849,883
2009-06-25 2009-06-23 152.795 359,077 +32,535 0.00% 54,865,134
2009-06-24 2009-06-22 157.042 326,542 -678 0.00% 51,280,965
2009-06-18 2009-06-16 157.160 327,220 +847 0.00% 51,426,048
2009-06-17 2009-06-15 160.464 326,373 +7,558 0.00% 52,371,163
2009-06-16 2009-06-12 164.830 318,815 -8,306 0.00% 52,550,183
2009-06-11 2009-06-09 151.025 327,121 +3,390 0.00% 49,403,473
2009-06-10 2009-06-08 151.143 323,731 +1,356 0.00% 48,929,694
2009-06-09 2009-06-05 155.273 322,375 +4,238 0.00% 50,056,021
2009-06-05 2009-06-03 157.750 318,137 -1,582 0.00% 50,186,242
2009-06-04 2009-06-02 160.582 319,719 -678 0.00% 51,341,157
2009-06-03 2009-06-01 167.071 320,397 -4,803 0.00% 53,529,203
2009-06-02 2009-05-29 161.644 325,200 +2,514 0.00% 52,566,636
2009-06-01 2009-05-27 162.234 322,686 -5,805 0.00% 52,350,629
2009-05-29 2009-05-26 153.385 328,491 +579 0.00% 50,385,539
2009-05-27 2009-05-25 155.509 327,912 +3,390 0.00% 50,993,146
2009-05-26 2009-05-22 154.919 324,522 +339 0.00% 50,274,522
2009-05-22 2009-05-20 160.346 324,183 +3 0.00% 51,981,496
2009-05-20 2009-05-18 153.122 324,180 +3,276 0.00% 49,639,052
2009-05-15 2009-05-13 155.027 320,904 -1,008 0.00% 49,748,777
2009-05-14 2009-05-12 160.266 321,912 -336 0.00% 51,591,544
2009-05-13 2009-05-11 157.408 322,248 -20,492 0.00% 50,724,524
2009-05-12 2009-05-08 156.932 342,740 +22,004 0.00% 53,786,898
2009-05-11 2009-05-07 154.908 320,736 -3,395 0.00% 49,684,543
2009-05-08 2009-05-06 146.692 324,131 +71 0.00% 47,547,488
2009-05-07 2009-05-05 138.000 324,060 -2,067 0.00% 44,720,347
2009-05-06 2009-05-04 135.500 326,127 -521 0.00% 44,190,134
2009-05-05 2009-04-30 130.380 326,648 -3,639 0.00% 42,588,311
2009-04-30 2009-04-28 120.140 330,287 -478 0.00% 39,680,665
2009-04-29 2009-04-27 123.236 330,765 -1,175 0.00% 40,762,067
2009-04-28 2009-04-24 125.498 331,940 -238 0.00% 41,657,816
2009-04-24 2009-04-22 122.045 332,178 +854 0.00% 40,540,680
2009-04-23 2009-04-21 124.188 331,324 +671 0.00% 41,146,557
2009-04-21 2009-04-17 131.332 330,653 -1,159 0.00% 43,425,445
2009-04-20 2009-04-16 131.571 331,812 +1,749 0.00% 43,656,676
2009-04-16 2009-04-14 132.523 330,063 -19,930 0.00% 43,740,959
2009-04-15 2009-04-09 121.212 349,993 -11,548 0.00% 42,423,201
2009-04-14 2009-04-08 115.139 361,541 +8,231 0.01% 41,627,500
2009-04-09 2009-04-07 121.926 353,310 -4,367 0.00% 43,077,668
2009-04-08 2009-04-06 123.950 357,677 +99,128 0.01% 44,334,115
2009-04-07 2009-04-03 117.759 258,549 -48,375 0.01% 30,446,365
2009-04-06 2009-04-02 117.640 306,924 +36,617 0.01% 36,106,392
2009-04-02 2009-03-31 101.565 270,307 +3,360 0.01% 27,453,810
2009-04-01 2009-03-30 101.684 266,947 -4,199 0.01% 27,144,335
2009-03-31 2009-03-27 104.304 271,146 -4,032 0.01% 28,281,576
2009-03-30 2009-03-26 103.232 275,178 +336 0.01% 28,407,244
2009-03-27 2009-03-25 103.947 274,842 +1,512 0.01% 28,568,908
2009-03-26 2009-03-24 109.067 273,330 +1,550 0.01% 29,811,173
2009-03-25 2009-03-23 99.303 271,780 +336 0.01% 26,988,568
2009-03-24 2009-03-20 98.708 271,444 -1,550 0.01% 26,793,600
2009-03-23 2009-03-19 98.827 272,994 +3,992 0.01% 26,979,102
2009-03-20 2009-03-18 101.684 269,002 -336 0.01% 27,353,297
2009-03-19 2009-03-17 99.874 269,338 -1,008 0.01% 26,899,895
2009-03-18 2009-03-16 97.083 270,346 +2,949 0.01% 26,245,996
2009-03-16 2009-03-12 87.860 267,397 +3,132 0.01% 23,493,527
2009-03-13 2009-03-11 100.779 264,265 -30,160 0.01% 26,632,491
2009-03-12 2009-03-10 98.552 294,425 +19,195 0.01% 29,016,053
2009-03-11 2009-03-09 86.495 275,230 +10,988 0.01% 23,805,950
2009-03-10 2009-03-06 114.016 264,242 +23,897 0.01% 30,127,764
2009-03-09 2009-03-05 117.423 240,345 +1,131 0.01% 28,222,073
2009-03-06 2009-03-04 115.851 239,214 +6,562 0.01% 27,713,072
2009-03-05 2009-03-03 121.224 232,652 +2,137 0.01% 28,202,937
2009-03-04 2009-03-02 149.269 230,515 -458 0.00% 34,408,736
2009-03-03 2009-02-27 149.269 230,973 +763 0.00% 34,477,101
2009-03-02 2009-02-26 150.579 230,210 +153 0.00% 34,664,905
2009-02-27 2009-02-25 144.420 230,057 -3,205 0.00% 33,224,837
2009-02-26 2009-02-24 140.619 233,262 +7,325 0.01% 32,801,184
2009-02-25 2009-02-23 144.944 225,937 +1,526 0.00% 32,748,265
2009-02-24 2009-02-20 143.634 224,411 +7,326 0.00% 32,232,983
2009-02-23 2009-02-19 147.041 217,085 +305 0.00% 31,920,411
2009-02-20 2009-02-18 148.614 216,780 +12,514 0.00% 32,216,479
2009-02-19 2009-02-17 150.711 204,266 +2,900 0.00% 30,785,041
2009-02-18 2009-02-16 154.642 201,366 +152 0.00% 31,139,667
2009-02-17 2009-02-13 159.884 201,214 -2,289 0.00% 32,170,946
2009-02-13 2009-02-11 157.132 203,503 -458 0.00% 31,976,859
2009-02-11 2009-02-09 163.816 203,961 -1,221 0.00% 33,412,037
2009-02-10 2009-02-06 162.767 205,182 -152 0.00% 33,396,939
2009-02-09 2009-02-05 155.428 205,334 -3,663 0.00% 31,914,744
2009-02-06 2009-02-04 155.035 208,997 +1,984 0.00% 32,401,909
2009-02-05 2009-02-03 152.021 207,013 +1,984 0.00% 31,470,339
2009-02-04 2009-02-02 153.332 205,029 +610 0.00% 31,437,425
2009-02-02 2009-01-29 164.078 204,419 -2,289 0.00% 33,540,644
2009-01-30 2009-01-23 150.579 206,708 -4,273 0.00% 31,125,986
2009-01-29 2009-01-22 149.400 210,981 -24,418 0.00% 31,520,566
2009-01-23 2009-01-21 144.158 235,399 +7,021 0.01% 33,934,629
2009-01-22 2009-01-20 150.711 228,378 +20,755 0.00% 34,418,973
2009-01-21 2009-01-19 163.292 207,623 +12,056 0.00% 33,903,092
2009-01-20 2009-01-16 168.272 195,567 +3,205 0.00% 32,908,372
2009-01-19 2009-01-15 172.989 192,362 +68,376 0.00% 33,276,606
2009-01-16 2009-01-14 183.474 123,986 +2,594 0.00% 22,748,171
2009-01-15 2009-01-13 191.337 121,392 -1,221 0.00% 23,226,765
2009-01-14 2009-01-12 193.303 122,613 +325 0.00% 23,701,419
2009-01-12 2009-01-08 193.958 122,288 +610 0.00% 23,718,726
2009-01-09 2009-01-07 196.579 121,678 -1,068 0.00% 23,919,337
2009-01-08 2009-01-06 201.690 122,746 +305 0.00% 24,756,644
2009-01-06 2009-01-02 201.821 122,441 -1,526 0.00% 24,711,175
2009-01-05 2008-12-31 193.172 123,967 +153 0.00% 23,946,904
2009-01-02 2008-12-29 192.647 123,814 -7,173 0.00% 23,852,445
2008-12-30 2008-12-24 193.827 130,987 +8,699 0.00% 25,388,800
2008-12-29 2008-12-22 194.089 122,288 +915 0.00% 23,734,753
2008-12-23 2008-12-19 200.642 121,373 +8,547 0.00% 24,352,474
2008-12-22 2008-12-18 213.878 112,826 +1,068 0.00% 24,130,991
2008-12-19 2008-12-17 221.479 111,758 -3,815 0.00% 24,752,048
2008-12-17 2008-12-15 220.693 115,573 +6,366 0.00% 25,506,113
2008-12-16 2008-12-12 215.582 109,207 +3,815 0.00% 23,543,021
2008-12-12 2008-12-10 229.866 105,392 -1,526 0.00% 24,226,074
2008-12-11 2008-12-09 220.168 106,918 +306 0.00% 23,539,971
2008-12-10 2008-12-08 224.100 106,612 -916 0.00% 23,891,753
2008-12-09 2008-12-05 213.354 107,528 +458 0.00% 22,941,498
2008-12-08 2008-12-04 205.884 107,070 -38,153 0.00% 22,043,969
2008-12-04 2008-12-02 207.063 145,223 -305 0.00% 30,070,337
2008-12-02 2008-11-28 219.382 145,528 -153 0.00% 31,926,243
2008-12-01 2008-11-27 214.009 145,681 +153 0.00% 31,177,042
2008-11-28 2008-11-26 212.305 145,528 -305 0.00% 30,896,365
2008-11-27 2008-11-25 200.511 145,833 -4,426 0.00% 29,241,056
2008-11-26 2008-11-24 195.924 150,259 +1,068 0.00% 29,439,301
2008-11-25 2008-11-21 201.952 149,191 +64 0.00% 30,129,441
2008-11-24 2008-11-20 198.152 149,127 +915 0.00% 29,549,755
2008-11-21 2008-11-19 207.587 148,212 +305 0.00% 30,766,943
2008-11-20 2008-11-18 210.786 147,907 +153 0.00% 31,176,669
2008-11-19 2008-11-17 218.657 147,754 +2,310 0.00% 32,307,407
2008-11-18 2008-11-14 219.591 145,444 +299 0.00% 31,938,134
2008-11-17 2008-11-13 215.722 145,145 +750 0.00% 31,310,932
2008-11-14 2008-11-12 230.130 144,395 +300 0.00% 33,229,603
2008-11-12 2008-11-10 246.272 144,095 -150 0.00% 35,486,610
2008-11-11 2008-11-07 245.472 144,245 -300 0.00% 35,408,089
2008-11-10 2008-11-06 241.870 144,545 +2,998 0.00% 34,961,075
2008-11-07 2008-11-05 253.343 141,547 -44,974 0.00% 35,859,938
2008-11-06 2008-11-04 247.073 186,521 -15,591 0.00% 46,084,260
2008-11-05 2008-11-03 246.806 202,112 -900 0.00% 49,882,445
2008-11-04 2008-10-31 245.472 203,012 +1,455 0.00% 49,833,734
2008-11-03 2008-10-30 254.544 201,557 -24,286 0.00% 51,305,055
2008-10-31 2008-10-29 229.863 225,843 +450 0.00% 51,912,962
2008-10-30 2008-10-28 240.136 225,393 -14,242 0.00% 54,124,865
2008-10-29 2008-10-27 200.113 239,635 +27,434 0.01% 47,954,063
2008-10-28 2008-10-24 234.799 212,201 +50,522 0.00% 49,824,620
2008-10-27 2008-10-23 268.418 161,679 +1,199 0.00% 43,397,578
2008-10-24 2008-10-22 276.956 160,480 -150 0.00% 44,445,947
2008-10-23 2008-10-21 285.228 160,630 -150 0.00% 45,816,115
2008-10-22 2008-10-20 285.494 160,780 +150 0.00% 45,901,798
2008-10-21 2008-10-17 280.692 160,630 -300 0.00% 45,087,514
2008-10-20 2008-10-16 289.497 160,930 +1,949 0.00% 46,588,706
2008-10-17 2008-10-15 298.035 158,981 -300 0.00% 47,381,881
2008-10-15 2008-10-13 305.506 159,281 +2,249 0.00% 48,661,261
2008-10-14 2008-10-10 292.965 157,032 +1,050 0.00% 46,004,933
2008-10-13 2008-10-09 314.844 155,982 +1,921 0.00% 49,110,051
2008-10-10 2008-10-08 308.974 154,061 +177 0.00% 47,600,900
2008-10-09 2008-10-06 321.515 153,884 +150 0.00% 49,475,980
2008-10-08 2008-10-03 328.719 153,734 +128 0.00% 50,535,263
2008-10-06 2008-10-02 329.786 153,606 -1,199 0.00% 50,657,126
2008-10-03 2008-09-30 324.983 154,805 +1,349 0.00% 50,309,056
2008-10-02 2008-09-29 326.584 153,456 -599 0.00% 50,116,322
2008-09-30 2008-09-26 332.187 154,055 +150 0.00% 51,175,141
2008-09-29 2008-09-25 329.786 153,905 -1,200 0.00% 50,755,732
2008-09-26 2008-09-24 330.320 155,105 +450 0.00% 51,234,245
2008-09-25 2008-09-23 329.252 154,655 +1,499 0.00% 50,920,542
2008-09-24 2008-09-22 336.190 153,156 -1,499 0.00% 51,489,474
2008-09-23 2008-09-19 329.519 154,655 -8,995 0.00% 50,961,807
2008-09-22 2008-09-18 306.573 163,650 +2,849 0.00% 50,170,674
2008-09-19 2008-09-17 307.107 160,801 +899 0.00% 49,383,056
2008-09-18 2008-09-16 314.844 159,902 +2,538 0.00% 50,344,241
2008-09-10 2008-09-08 330.053 157,364 -4,947 0.00% 51,938,450
2008-09-09 2008-09-05 312.977 162,311 +4,497 0.00% 50,799,550
2008-09-08 2008-09-04 323.916 157,814 +750 0.00% 51,118,501
2008-09-01 2008-08-28 320.714 157,064 +150 0.00% 50,372,675
2008-08-27 2008-08-25 324.183 156,914 -1,499 0.00% 50,868,844
2008-08-26 2008-08-21 314.311 158,413 +150 0.00% 49,790,903
2008-08-21 2008-08-19 329.824 158,263 +6,146 0.00% 52,198,938
2008-08-20 2008-08-18 335.762 152,117 +1,740 0.00% 51,075,096
2008-08-19 2008-08-15 336.842 150,377 +149 0.00% 50,653,221
2008-08-18 2008-08-14 338.461 150,228 +2,223 0.00% 50,846,315
2008-08-15 2008-08-13 342.240 148,005 +1,482 0.00% 50,653,179
2008-08-13 2008-08-11 346.288 146,523 -1,482 0.00% 50,739,189
2008-08-12 2008-08-08 343.859 148,005 +741 0.00% 50,892,863
2008-08-11 2008-08-07 347.908 147,264 -2,964 0.00% 51,234,272
2008-08-07 2008-08-04 349.257 150,228 -297 0.00% 52,468,207
2008-08-05 2008-08-01 349.257 150,525 -296 0.00% 52,571,937
2008-08-04 2008-07-31 347.908 150,821 -1,779 0.00% 52,471,780
2008-08-01 2008-07-30 346.828 152,600 +149 0.00% 52,925,958
2008-07-31 2008-07-29 340.350 152,451 +1,482 0.00% 51,886,745
2008-07-29 2008-07-25 346.288 150,969 +148 0.00% 52,278,787
2008-07-28 2008-07-24 349.797 150,821 +3,853 0.00% 52,756,731
2008-07-25 2008-07-23 346.828 146,968 -6,076 0.00% 50,972,622
2008-07-24 2008-07-22 336.842 153,044 +3,112 0.00% 51,551,577
2008-07-23 2008-07-21 337.111 149,932 -5,039 0.00% 50,543,794
2008-07-22 2008-07-18 323.886 154,971 -296 0.00% 50,192,953
2008-07-21 2008-07-17 315.789 155,267 -5,928 0.00% 49,031,602
2008-07-18 2008-07-16 304.453 161,195 -148 0.00% 49,076,291
2008-07-17 2008-07-15 304.993 161,343 +7,558 0.00% 49,208,444
2008-07-16 2008-07-14 314.709 153,785 +148 0.00% 48,397,574
2008-07-15 2008-07-11 320.917 153,637 +148 0.00% 49,304,747
2008-07-14 2008-07-10 320.107 153,489 +445 0.00% 49,132,969
2008-07-11 2008-07-09 321.727 153,044 -4,594 0.00% 49,238,365
2008-07-10 2008-07-08 312.550 157,638 +5,928 0.00% 49,269,770
2008-07-09 2008-07-07 320.377 151,710 +5,097 0.00% 48,604,445
2008-07-04 2008-07-02 320.107 146,613 -10,226 0.00% 46,931,910
2008-07-03 2008-06-30 326.315 156,839 +444 0.00% 51,178,957
2008-07-02 2008-06-27 329.014 156,395 +7,114 0.00% 51,456,191
2008-06-30 2008-06-26 334.682 149,281 +296 0.00% 49,961,709
2008-06-27 2008-06-25 334.682 148,985 +297 0.00% 49,862,643
2008-06-26 2008-06-24 331.983 148,688 -2,371 0.00% 49,361,926
2008-06-25 2008-06-23 333.873 151,059 +148 0.00% 50,434,459
2008-06-24 2008-06-20 335.762 150,911 +3,557 0.00% 50,670,168
2008-06-19 2008-06-17 340.350 147,354 -5,632 0.00% 50,151,980
2008-06-18 2008-06-16 339.541 152,986 -1,482 0.00% 51,944,957
2008-06-17 2008-06-13 335.492 154,468 +9,929 0.00% 51,822,781
2008-06-16 2008-06-12 340.080 144,539 +2,372 0.00% 49,154,882
2008-06-13 2008-06-11 346.288 142,167 -1,927 0.00% 49,230,758
2008-06-12 2008-06-10 344.939 144,094 +5,187 0.00% 49,703,596
2008-06-06 2008-06-04 351.147 138,907 -2,964 0.00% 48,776,709
2008-06-05 2008-06-03 351.956 141,871 +9,781 0.00% 49,932,382
2008-06-04 2008-06-02 354.655 132,090 -741 0.00% 46,846,416
2008-06-02 2008-05-29 354.115 132,831 -3,705 0.00% 47,037,512
2008-05-30 2008-05-28 353.306 136,536 -741 0.00% 48,238,954
2008-05-29 2008-05-27 354.385 137,277 +735 0.00% 48,648,961
2008-05-28 2008-05-26 353.306 136,542 +6 0.00% 48,241,074
2008-05-27 2008-05-23 355.735 136,536 -741 0.00% 48,570,620
2008-05-26 2008-05-22 356.815 137,277 +741 0.00% 48,982,427
2008-05-22 2008-05-20 367.929 136,536 +1,482 0.00% 50,235,581
2008-05-21 2008-05-19 370.111 135,054 -62 0.00% 49,984,989
2008-05-15 2008-05-13 369.566 135,116 -439 0.00% 49,934,232
2008-05-14 2008-05-09 362.474 135,555 -10,267 0.00% 49,135,211
2008-05-09 2008-05-07 366.293 145,822 +6,600 0.00% 53,413,540
2008-05-07 2008-05-05 371.748 139,222 +4 0.00% 51,755,442
2008-05-05 2008-04-30 368.475 139,218 -140 0.00% 51,298,308
2008-04-29 2008-04-25 360.020 139,358 -147 0.00% 50,171,621
2008-04-28 2008-04-24 356.474 139,505 -440 0.00% 49,729,909
2008-04-21 2008-04-17 357.292 139,945 -1,907 0.00% 50,001,264
2008-04-18 2008-04-16 353.474 141,852 +294 0.00% 50,140,974
2008-04-17 2008-04-15 354.838 141,558 +3,666 0.00% 50,230,097
2008-04-10 2008-04-08 357.565 137,892 -293 0.00% 49,305,352
2008-04-09 2008-04-07 359.474 138,185 -3,667 0.00% 49,673,941
2008-04-08 2008-04-03 359.474 141,852 +3,667 0.00% 50,992,132
2008-04-07 2008-04-02 358.656 138,185 -1,467 0.00% 49,560,874
2008-04-03 2008-04-01 351.837 139,652 -1,906 0.00% 49,134,798
2008-04-01 2008-03-28 348.837 141,558 -294 0.00% 49,380,702
2008-03-31 2008-03-27 347.474 141,852 +147 0.00% 49,289,815
2008-03-28 2008-03-26 347.201 141,705 -147 0.00% 49,200,088
2008-03-27 2008-03-25 346.383 141,852 -7,039 0.00% 49,135,059
2008-03-26 2008-03-20 329.200 148,891 +733 0.00% 49,014,888
2008-03-25 2008-03-19 332.200 148,158 -10,119 0.00% 49,218,083
2008-03-20 2008-03-18 336.877 158,277 +3,373 0.00% 53,319,934
2008-03-19 2008-03-17 330.442 154,904 +15,343 0.00% 51,186,783
2008-03-18 2008-03-14 343.872 139,561 -143 0.00% 47,991,162
2008-03-14 2008-03-12 350.308 139,704 -2,144 0.00% 48,939,381
2008-03-13 2008-03-11 343.872 141,848 -17 0.00% 48,777,597
2008-03-11 2008-03-07 328.483 141,865 +2,304 0.00% 46,600,295
2008-03-06 2008-03-04 336.877 139,561 -2,573 0.00% 47,014,938
2008-03-05 2008-03-03 333.800 142,134 +3,574 0.00% 47,444,266
2008-02-28 2008-02-26 334.919 138,560 -3,002 0.00% 46,406,341
2008-02-27 2008-02-25 325.965 141,562 -3,574 0.00% 46,144,285
2008-02-25 2008-02-21 319.530 145,136 -715 0.00% 46,375,282
2008-02-22 2008-02-20 315.333 145,851 +572 0.00% 45,991,612
2008-02-21 2008-02-19 320.089 145,279 +286 0.00% 46,502,272
2008-02-19 2008-02-15 321.209 144,993 -286 0.00% 46,573,002
2008-02-15 2008-02-13 314.493 145,279 -1,430 0.00% 45,689,295
2008-02-14 2008-02-12 308.618 146,709 +429 0.00% 45,276,993
2008-02-13 2008-02-11 305.820 146,280 +1,859 0.00% 44,735,307
2008-02-12 2008-02-06 318.690 144,421 +4,860 0.00% 46,025,591
2008-02-11 2008-02-04 337.997 139,561 -286 0.00% 47,171,134
2008-01-31 2008-01-29 329.043 139,847 -286 0.00% 46,015,673
2008-01-30 2008-01-28 325.965 140,133 +143 0.00% 45,678,481
2008-01-29 2008-01-25 337.157 139,990 -7,862 0.00% 47,198,627
2008-01-28 2008-01-24 322.887 147,852 -286 0.00% 47,739,550
2008-01-25 2008-01-23 325.126 148,138 -1,430 0.00% 48,163,486
2008-01-24 2008-01-22 292.110 149,568 +2,859 0.00% 43,690,246
2008-01-23 2008-01-21 317.851 146,709 +1,144 0.00% 46,631,608
2008-01-22 2008-01-18 331.281 145,565 +143 0.00% 48,222,972
2008-01-21 2008-01-17 332.960 145,422 -7,291 0.00% 48,419,732
2008-01-18 2008-01-16 321.768 152,713 +5,861 0.00% 49,138,190
2008-01-17 2008-01-15 337.997 146,852 -286 0.00% 49,635,466
2008-01-16 2008-01-14 345.271 147,138 +1,890 0.00% 50,802,527
2008-01-15 2008-01-11 345.831 145,248 +9,578 0.00% 50,231,244
2008-01-14 2008-01-10 353.385 135,670 +4,146 0.00% 47,943,803
2008-01-09 2008-01-07 357.582 131,524 +6,004 0.00% 47,030,670
2008-01-08 2008-01-04 364.018 125,520 +1,144 0.00% 45,691,512
2008-01-07 2008-01-03 362.339 124,376 +3,002 0.00% 45,066,275
2008-01-03 2007-12-31 368.495 121,374 -286 0.00% 44,725,659
2008-01-02 2007-12-27 368.215 121,660 +143 0.00% 44,797,008
2007-12-28 2007-12-24 371.013 121,517 -8,149 0.00% 45,084,356
2007-12-19 2007-12-17 365.976 129,666 +715 0.00% 47,454,693
2007-12-17 2007-12-13 372.692 128,951 +143 0.00% 48,058,946
2007-12-13 2007-12-11 382.484 128,808 -143 0.00% 49,267,061
2007-12-11 2007-12-07 382.484 128,951 +1,001 0.00% 49,321,757
2007-12-10 2007-12-06 373.811 127,950 +143 0.00% 47,829,083
2007-12-07 2007-12-05 367.375 127,807 +2,144 0.00% 46,953,143
2007-12-06 2007-12-04 370.173 125,663 +143 0.00% 46,517,094
2007-12-03 2007-11-29 370.173 125,520 -1,430 0.00% 46,464,159
2007-11-29 2007-11-27 366.256 126,950 +1,430 0.00% 46,496,221
2007-11-28 2007-11-26 373.531 125,520 +1,287 0.00% 46,885,603
2007-11-27 2007-11-23 368.495 124,233 +143 0.00% 45,779,185
2007-11-23 2007-11-21 368.774 124,090 +714 0.00% 45,761,210
2007-11-22 2007-11-20 382.032 123,376 +858 0.00% 47,133,634
2007-11-21 2007-11-19 382.880 122,518 +69 0.00% 46,909,710
2007-11-20 2007-11-16 384.858 122,449 +5,520 0.00% 47,125,493
2007-11-19 2007-11-15 392.205 116,929 +7,220 0.00% 45,860,127
2007-11-16 2007-11-14 392.770 109,709 +30,577 0.00% 43,090,408
2007-11-15 2007-11-13 387.966 79,132 -283 0.00% 30,700,555
2007-11-14 2007-11-12 387.401 79,415 +990 0.00% 30,765,469
2007-11-12 2007-11-08 402.377 78,425 +3,539 0.00% 31,556,445
2007-11-09 2007-11-07 410.289 74,886 -283 0.00% 30,724,923
2007-11-07 2007-11-05 412.267 75,169 +283 0.00% 30,989,717
2007-11-06 2007-11-02 419.049 74,886 +1,841 0.00% 31,380,896
2007-11-05 2007-11-01 429.504 73,045 -1,416 0.00% 31,373,114
2007-10-31 2007-10-29 423.570 74,461 -2,973 0.00% 31,539,445
2007-10-30 2007-10-26 411.420 77,434 +850 0.00% 31,857,862
2007-10-26 2007-10-24 410.289 76,584 +6,795 0.00% 31,421,594
2007-10-24 2007-10-22 411.137 69,789 +4,105 0.00% 28,692,839
2007-10-23 2007-10-18 425.548 65,684 -3,115 0.00% 27,951,693
2007-10-22 2007-10-17 424.418 68,799 +3,115 0.00% 29,199,513
2007-10-18 2007-10-16 420.744 65,684 +283 0.00% 27,636,169
2007-10-17 2007-10-15 431.764 65,401 -850 0.00% 28,237,828
2007-10-16 2007-10-12 423.570 66,251 -141 0.00% 28,061,936
2007-10-15 2007-10-11 425.831 66,392 +141 0.00% 28,271,741
2007-10-12 2007-10-10 421.592 66,251 -566 0.00% 27,930,892
2007-10-10 2007-10-08 423.287 66,817 +3,398 0.00% 28,282,796
2007-10-09 2007-10-05 426.113 63,419 -1,274 0.00% 27,023,667
2007-10-08 2007-10-04 421.027 64,693 +1,840 0.00% 27,237,492
2007-10-05 2007-10-03 417.353 62,853 +566 0.00% 26,231,919
2007-10-04 2007-10-02 406.898 62,287 -20,071 0.00% 25,344,484
2007-10-03 2007-09-28 401.812 82,358 +16,987 0.00% 33,092,451
2007-10-02 2007-09-27 405.203 65,371 -9,626 0.00% 26,488,528
2007-09-28 2007-09-25 401.530 74,997 +2,123 0.00% 30,113,520
2007-09-27 2007-09-24 404.920 72,874 -7,078 0.00% 29,508,175
2007-09-25 2007-09-21 400.117 79,952 +17,695 0.00% 31,990,140
2007-09-21 2007-09-19 399.552 62,257 -708 0.00% 24,874,889
2007-09-20 2007-09-18 389.097 62,965 -7,078 0.00% 24,499,471
2007-09-19 2007-09-17 389.662 70,043 +142 0.00% 27,293,081
2007-09-18 2007-09-14 392.205 69,901 +2,406 0.00% 27,415,515
2007-09-17 2007-09-13 394.183 67,495 +850 0.00% 26,605,374
2007-09-14 2007-09-12 392.487 66,645 -1,133 0.00% 26,157,327
2007-09-13 2007-09-11 390.509 67,778 -849 0.00% 26,467,952
2007-09-12 2007-09-10 390.227 68,627 +2,102 0.00% 26,780,103
2007-09-11 2007-09-07 393.335 66,525 +4,834 0.00% 26,166,623
2007-09-07 2007-09-05 394.748 61,691 -141 0.00% 24,352,400
2007-09-06 2007-09-04 394.183 61,832 -142 0.00% 24,373,116
2007-09-04 2007-08-31 394.748 61,974 +142 0.00% 24,464,114
2007-09-03 2007-08-30 392.205 61,832 +424 0.00% 24,250,814
2007-08-31 2007-08-29 390.509 61,408 +142 0.00% 23,980,407
2007-08-28 2007-08-24 397.009 61,266 +141 0.00% 24,323,127
2007-08-27 2007-08-23 398.987 61,125 -3,822 0.00% 24,388,052
2007-08-24 2007-08-22 395.596 64,947 -1,274 0.00% 25,692,755
2007-08-23 2007-08-21 390.227 66,221 -141 0.00% 25,841,217
2007-08-22 2007-08-20 395.313 66,362 -425 0.00% 26,233,772
2007-08-21 2007-08-17 383.728 66,787 +3,964 0.00% 25,628,032
2007-08-20 2007-08-16 384.576 62,823 +2,689 0.00% 24,160,190
2007-08-17 2007-08-15 389.662 60,134 -1,274 0.00% 23,431,922
2007-08-15 2007-08-13 403.040 61,408 +1,136 0.00% 24,749,873
2007-08-13 2007-08-09 412.167 60,272 -173 0.00% 24,842,158
2007-08-09 2007-08-07 407.889 60,445 -140 0.00% 24,654,846
2007-08-07 2007-08-03 411.027 60,585 -1,683 0.00% 24,902,042
2007-08-03 2007-08-01 405.607 62,268 +1,963 0.00% 25,256,338
2007-08-02 2007-07-31 411.597 60,305 -1,262 0.00% 24,821,357
2007-08-01 2007-07-30 403.040 61,567 +3,927 0.00% 24,813,957
2007-07-31 2007-07-27 402.469 57,640 +3,505 0.00% 23,198,337
2007-07-30 2007-07-26 408.459 54,135 +141 0.00% 22,111,949
2007-07-26 2007-07-24 414.449 53,994 +280 0.00% 22,377,779
2007-07-25 2007-07-23 413.023 53,714 -982 0.00% 22,185,127
2007-07-23 2007-07-19 415.876 54,696 +982 0.00% 22,746,729
2007-07-20 2007-07-18 415.590 53,714 -982 0.00% 22,323,018
2007-07-18 2007-07-16 413.308 54,696 -701 0.00% 22,606,317
2007-07-16 2007-07-12 409.886 55,397 +140 0.00% 22,706,431
2007-07-13 2007-07-11 408.459 55,257 -1,050 0.00% 22,570,241
2007-07-11 2007-07-09 413.594 56,307 +140 0.00% 23,288,218
2007-07-10 2007-07-06 412.167 56,167 -280 0.00% 23,150,210
2007-07-09 2007-07-05 408.459 56,447 +140 0.00% 23,056,307
2007-07-05 2007-07-03 408.459 56,307 +68 0.00% 22,999,123
2007-07-04 2007-06-29 406.463 56,239 +1,402 0.00% 22,859,058
2007-06-28 2007-06-26 411.027 54,837 -3,435 0.00% 22,539,462
2007-06-27 2007-06-25 411.312 58,272 -1,342 0.00% 23,967,959
2007-06-26 2007-06-22 415.020 59,614 0.00% 24,740,993

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top