History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 112,853 +0 0.00% 11,680,286
2025-10-13 2025-10-09 104.000 112,853 +0 0.00% 11,736,712
2025-10-10 2025-10-08 110.600 112,853 +1,200 0.00% 12,481,542
2025-10-02 2025-09-29 108.800 111,653 -167 0.00% 12,147,846
2025-09-30 2025-09-26 106.700 111,820 -1,200 0.00% 11,931,194
2025-09-22 2025-09-18 107.200 113,020 -364 0.00% 12,115,744
2025-09-12 2025-09-10 104.400 113,384 -400 0.00% 11,837,290
2025-08-14 2025-08-12 100.974 113,784 +872 0.00% 11,489,185
2025-08-11 2025-08-07 99.613 112,912 -397 0.00% 11,247,528
2025-08-08 2025-08-06 97.749 113,309 -794 0.00% 11,075,834
2025-08-04 2025-07-31 96.892 114,103 +1,588 0.00% 11,055,711
2025-07-03 2025-06-30 95.683 112,515 -794 0.00% 10,765,785
2025-05-27 2025-05-23 93.869 113,309 -759 0.00% 10,636,227
2025-05-16 2025-05-14 91.501 114,068 -2,779 0.00% 10,437,344
2025-05-12 2025-05-08 87.017 116,847 -794 0.00% 10,167,641
2025-05-08 2025-05-06 88.614 117,641 +1,050 0.00% 10,424,601
2025-05-07 2025-05-02 87.648 116,591 -393 0.00% 10,218,935
2025-04-23 2025-04-17 82.157 116,984 +1,180 0.00% 9,611,057
2025-04-17 2025-04-15 80.123 115,804 -2,754 0.00% 9,278,614
2025-04-15 2025-04-11 76.768 118,558 -1,180 0.00% 9,101,462
2025-04-10 2025-04-08 73.921 119,738 -787 0.00% 8,851,151
2025-04-09 2025-04-07 74.633 120,525 +2,361 0.00% 8,995,111
2025-03-17 2025-03-13 87.088 118,164 -1,967 0.00% 10,290,723
2025-03-14 2025-03-12 86.478 120,131 -787 0.00% 10,388,737
2025-03-11 2025-03-07 89.427 120,918 -3,934 0.00% 10,813,347
2025-03-07 2025-03-05 96.370 124,852 +787 0.00% 12,032,014
2025-03-06 2025-03-04 96.528 124,065 +3,768 0.00% 11,975,686
2025-03-05 2025-03-03 95.689 120,297 -3,815 0.00% 11,511,051
2025-02-21 2025-02-19 92.700 124,112 +3,052 0.00% 11,505,179
2025-02-20 2025-02-18 91.442 121,060 -4,578 0.00% 11,069,920
2025-02-18 2025-02-14 88.610 125,638 +763 0.00% 11,132,816
2025-02-05 2025-02-03 83.787 124,875 +1,145 0.00% 10,462,840
2025-02-03 2025-01-24 83.787 123,730 +762 0.00% 10,366,905
2025-01-24 2025-01-22 83.105 122,968 -391 0.00% 10,219,242
2025-01-23 2025-01-21 82.685 123,359 +382 0.00% 10,199,993
2024-12-16 2024-12-12 78.543 122,977 -391 0.00% 9,659,019
2024-11-07 2024-11-05 76.746 123,368 +1,325 0.00% 9,468,030
2024-11-01 2024-10-30 76.163 122,043 -763 0.00% 9,295,188
2024-10-17 2024-10-15 71.658 122,806 +755 0.00% 8,800,043
2024-10-08 2024-10-04 74.202 122,051 +8,577 0.00% 9,056,448
2024-10-04 2024-10-02 74.043 113,474 -755 0.00% 8,401,974
2024-09-26 2024-09-24 74.308 114,229 -1,509 0.00% 8,488,148
2024-08-15 2024-08-13 69.150 115,738 +1,390 0.00% 8,003,250
2024-08-06 2024-08-02 70.545 114,348 +746 0.00% 8,066,624
2024-07-16 2024-07-12 72.851 113,602 -4,171 0.00% 8,276,053
2024-07-04 2024-07-02 73.227 117,773 -373 0.00% 8,624,142
2024-07-02 2024-06-27 73.280 118,146 +373 0.00% 8,657,794
2024-05-27 2024-05-23 74.032 117,773 -746 0.00% 8,718,913
2024-05-24 2024-05-22 74.568 118,519 -2,609 0.00% 8,837,721
2024-05-21 2024-05-17 73.549 121,128 +745 0.00% 8,908,806
2024-05-17 2024-05-14 73.978 120,383 -3,728 0.00% 8,905,677
2024-05-16 2024-05-13 73.066 124,111 +2,610 0.00% 9,068,279
2024-05-10 2024-05-08 78.169 121,501 +2,982 0.00% 9,497,620
2024-05-09 2024-05-07 77.447 118,519 +4,078 0.00% 9,178,920
2024-05-03 2024-04-30 74.447 114,441 -1,440 0.00% 8,519,759
2024-05-02 2024-04-29 72.836 115,881 -720 0.00% 8,440,259
2024-04-30 2024-04-26 72.169 116,601 +1,260 0.00% 8,414,964
2024-04-29 2024-04-25 71.947 115,341 +900 0.00% 8,298,399
2024-04-08 2024-04-03 68.224 114,441 +720 0.00% 7,807,659
2024-03-11 2024-03-07 65.002 113,721 -3,600 0.00% 7,392,092
2024-03-07 2024-03-05 69.512 117,321 +8,160 0.00% 8,155,224
2024-03-01 2024-02-28 69.165 109,161 +1,728 0.00% 7,550,097
2023-12-12 2023-12-08 69.454 107,433 -3,455 0.00% 7,461,671
2023-12-11 2023-12-07 69.281 110,888 -1,037 0.00% 7,682,381
2023-12-04 2023-11-30 68.528 111,925 -392 0.00% 7,670,010
2023-11-20 2023-11-16 68.760 112,317 +345 0.00% 7,722,876
2023-11-10 2023-11-08 68.402 111,972 +691 0.00% 7,659,085
2023-11-09 2023-11-07 68.812 111,281 +1,490 0.00% 7,657,517
2023-11-03 2023-11-01 66.759 109,791 +1,023 0.00% 7,329,560
2023-11-02 2023-10-31 65.879 108,768 +1,363 0.00% 7,165,555
2023-10-30 2023-10-26 66.994 107,405 +2,046 0.00% 7,195,476
2023-10-20 2023-10-18 73.036 105,359 +341 0.00% 7,695,023
2023-08-10 2023-08-08 76.022 105,018 +1,288 0.00% 7,983,673
2023-07-31 2023-07-27 77.150 103,730 -337 0.00% 8,002,811
2023-07-25 2023-07-21 76.378 104,067 +1,010 0.00% 7,948,461
2023-06-30 2023-06-28 72.280 103,057 -64 0.00% 7,448,985
2023-06-15 2023-06-13 71.152 103,121 -673 0.00% 7,337,244
2023-05-11 2023-05-09 71.381 103,794 +1,370 0.00% 7,408,927
2023-05-03 2023-04-28 67.589 102,424 +332 0.00% 6,922,769
2023-04-14 2023-04-12 65.904 102,092 -4,922 0.00% 6,728,282
2023-03-02 2023-02-28 73.585 107,014 +3,205 0.00% 7,874,607
2023-02-15 2023-02-13 71.661 103,809 -1,612 0.00% 7,439,103
2023-01-12 2023-01-10 66.139 105,421 -1,612 0.00% 6,972,491
2022-12-07 2022-12-05 58.570 107,033 -967 0.00% 6,268,928
2022-12-05 2022-12-01 58.694 108,000 +323 0.00% 6,338,967
2022-08-18 2022-08-16 65.227 107,677 +1,463 0.00% 7,023,449
2022-07-08 2022-07-06 61.768 106,214 +1,590 0.00% 6,560,576
2022-07-06 2022-07-04 64.472 104,624 +1,590 0.00% 6,745,341
2022-06-07 2022-06-02 65.793 103,034 -954 0.00% 6,778,927
2022-05-04 2022-04-29 61.076 103,988 +1,590 0.00% 6,351,132
2022-04-28 2022-04-26 62.271 102,398 +954 0.00% 6,376,397
2022-04-25 2022-04-21 69.190 101,444 -1,590 0.00% 7,018,879
2022-04-11 2022-04-07 67.240 103,034 -16 0.00% 6,927,986
2022-04-01 2022-03-30 67.869 103,050 -24 0.00% 6,993,880
2022-03-18 2022-03-16 61.893 103,074 +1,590 0.00% 6,379,593
2022-03-15 2022-03-11 61.453 101,484 -4,133 0.00% 6,236,499
2022-03-10 2022-03-08 64.056 105,617 +6,055 0.00% 6,765,405
2022-03-08 2022-03-04 68.727 99,562 +599 0.00% 6,842,575
2022-03-07 2022-03-03 71.129 98,963 -599 0.00% 7,039,127
2022-02-08 2022-02-04 77.268 99,562 +299 0.00% 7,692,915
2022-01-28 2022-01-26 71.930 99,263 -1,199 0.00% 7,139,946
2022-01-19 2022-01-17 73.398 100,462 -6,294 0.00% 7,373,662
2022-01-14 2022-01-12 70.395 106,756 -600 0.00% 7,515,078
2022-01-12 2022-01-10 68.994 107,356 -599 0.00% 7,406,885
2022-01-07 2022-01-05 65.591 107,955 -599 0.00% 7,080,844
2021-12-30 2021-12-28 62.188 108,554 -625 0.00% 6,750,726
2021-12-10 2021-12-08 60.720 109,179 -1,049 0.00% 6,629,324
2021-11-01 2021-10-28 62.722 110,228 +300 0.00% 6,913,668
2021-10-19 2021-10-15 61.454 109,928 -443 0.00% 6,755,488
2021-10-04 2021-09-29 55.048 110,371 -1,499 0.00% 6,075,719
2021-09-15 2021-09-13 54.314 111,870 +1,170 0.00% 6,076,126
2021-08-19 2021-08-17 59.262 110,700 +1,390 0.00% 6,560,319
2021-08-04 2021-08-02 58.722 109,310 -705 0.00% 6,418,853
2021-08-03 2021-07-30 58.181 110,015 +1,480 0.00% 6,400,779
2021-07-23 2021-07-21 57.235 108,535 -592 0.00% 6,211,993
2021-06-01 2021-05-28 68.655 109,127 -1,480 0.00% 7,492,102
2021-05-10 2021-05-06 66.425 110,607 -718 0.00% 7,347,065
2021-04-30 2021-04-28 64.127 111,325 -1,480 0.00% 7,138,988
2021-04-23 2021-04-21 61.087 112,805 +53 0.00% 6,890,878
2021-04-08 2021-04-01 61.289 112,752 +296 0.00% 6,910,497
2021-03-11 2021-03-09 67.533 112,456 +2,744 0.00% 7,594,437
2021-03-10 2021-03-08 66.147 109,712 -577 0.00% 7,257,146
2021-02-01 2021-01-28 57.558 110,289 +288 0.00% 6,348,068
2020-12-09 2020-12-07 59.429 110,001 -288 0.00% 6,537,207
2020-12-08 2020-12-04 60.606 110,289 +577 0.00% 6,684,187
2020-11-13 2020-11-11 54.372 109,712 -1,155 0.00% 5,965,298
2020-11-12 2020-11-10 52.225 110,867 -1,818 0.00% 5,790,045
2020-11-10 2020-11-06 48.069 112,685 -3,753 0.00% 5,416,689
2020-10-19 2020-10-15 41.420 116,438 -8 0.00% 4,822,855
2020-10-09 2020-10-07 43.706 116,446 -577 0.00% 5,089,349
2020-10-05 2020-09-29 41.558 117,023 -19 0.00% 4,863,297
2020-09-30 2020-09-28 42.667 117,042 +578 0.00% 4,993,796
2020-09-28 2020-09-24 39.619 116,464 -3,465 0.00% 4,614,196
2020-09-25 2020-09-23 39.827 119,929 -847 0.00% 4,776,397
2020-09-15 2020-09-11 44.675 120,776 -10 0.00% 5,395,711
2020-09-10 2020-09-08 45.714 120,786 -1,444 0.00% 5,521,650
2020-08-28 2020-08-26 47.030 122,230 +847 0.00% 5,748,518
2020-08-27 2020-08-25 47.584 121,383 -10 0.00% 5,775,943
2020-08-14 2020-08-12 49.524 121,393 -1,263 0.00% 6,011,848
2020-08-10 2020-08-06 46.407 122,656 +8,603 0.00% 5,692,092
2020-08-07 2020-08-05 47.030 114,053 -577 0.00% 5,363,951
2020-08-06 2020-08-04 46.615 114,630 +577 0.00% 5,343,449
2020-07-29 2020-07-27 48.970 114,053 -288 0.00% 5,585,145
2020-07-20 2020-07-16 51.533 114,341 -2,022 0.00% 5,892,278
2020-07-17 2020-07-15 51.533 116,363 -866 0.00% 5,996,477
2020-07-15 2020-07-13 51.602 117,229 -1,732 0.00% 6,049,224
2020-07-14 2020-07-10 50.424 118,961 +288 0.00% 5,998,523
2020-07-13 2020-07-09 51.394 118,673 +578 0.00% 6,099,078
2020-07-10 2020-07-08 51.255 118,095 +289 0.00% 6,053,012
2020-07-08 2020-07-06 54.442 117,806 -578 0.00% 6,413,547
2020-07-07 2020-07-03 51.879 118,384 -3,176 0.00% 6,141,623
2020-06-23 2020-06-19 51.740 121,560 +2,021 0.00% 6,289,551
2020-06-22 2020-06-18 51.394 119,539 +578 0.00% 6,143,585
2020-06-18 2020-06-16 51.810 118,961 +577 0.00% 6,163,317
2020-06-17 2020-06-15 50.563 118,384 +289 0.00% 5,985,827
2020-06-15 2020-06-11 52.433 118,095 +289 0.00% 6,192,068
2020-06-11 2020-06-09 55.896 117,806 -1,444 0.00% 6,584,901
2020-06-10 2020-06-08 56.797 119,250 -1,444 0.00% 6,772,992
2020-05-29 2020-05-27 51.740 120,694 -91 0.00% 6,244,744
2020-05-05 2020-04-29 55.758 120,785 -289 0.00% 6,734,684
2020-04-27 2020-04-23 53.610 121,074 -2,213 0.00% 6,490,829
2020-04-21 2020-04-17 54.719 123,287 +577 0.00% 6,746,099
2020-04-17 2020-04-15 56.242 122,710 +289 0.00% 6,901,513
2020-04-16 2020-04-14 57.420 122,421 -2,888 0.00% 7,029,408
2020-04-09 2020-04-07 55.619 125,309 +578 0.00% 6,969,572
2020-04-07 2020-04-03 52.502 124,731 -1,045 0.00% 6,548,652
2020-04-06 2020-04-02 53.887 125,776 -9,529 0.00% 6,777,752
2020-04-03 2020-04-01 55.342 135,305 +3,177 0.00% 7,488,054
2020-03-25 2020-03-23 61.229 132,128 +577 0.00% 8,090,129
2020-03-23 2020-03-19 61.784 131,551 -12,994 0.00% 8,127,694
2020-03-17 2020-03-13 63.307 144,545 -2,598 0.00% 9,150,769
2020-03-16 2020-03-12 64.623 147,143 -2,022 0.00% 9,508,885
2020-03-12 2020-03-10 67.740 149,165 +289 0.00% 10,104,483
2020-03-11 2020-03-09 67.533 148,876 +866 0.00% 10,053,971
2020-03-06 2020-03-04 71.134 148,010 +289 0.00% 10,528,581
2020-03-04 2020-03-02 73.143 147,721 -1,155 0.00% 10,804,744
2020-03-02 2020-02-27 75.359 148,876 -866 0.00% 11,219,201
2020-02-28 2020-02-26 77.022 149,742 -1,444 0.00% 11,533,384
2020-02-26 2020-02-24 78.268 151,186 +2,888 0.00% 11,833,095
2020-02-25 2020-02-21 78.476 148,298 +1,443 0.00% 11,637,871
2020-02-24 2020-02-20 78.684 146,855 +2,888 0.00% 11,555,145
2020-02-21 2020-02-19 78.961 143,967 +289 0.00% 11,367,792
2020-02-20 2020-02-18 80.000 143,678 +577 0.00% 11,494,249
2020-02-10 2020-02-06 80.208 143,101 -577 0.00% 11,477,824
2020-02-06 2020-02-04 78.407 143,678 +577 0.00% 11,265,359
2020-02-05 2020-02-03 78.268 143,101 -577 0.00% 11,200,294
2020-02-03 2020-01-30 78.546 143,678 +1,443 0.00% 11,285,262
2020-01-10 2020-01-08 82.147 142,235 +289 0.00% 11,684,214
2020-01-08 2020-01-06 83.117 141,946 -577 0.00% 11,798,118
2019-12-17 2019-12-13 83.602 142,523 -2,599 0.00% 11,915,178
2019-12-06 2019-12-04 78.961 145,122 +577 0.00% 11,458,992
2019-11-28 2019-11-26 81.455 144,545 -3,198 0.00% 11,773,856
2019-11-25 2019-11-21 80.208 147,743 +289 0.00% 11,850,149
2019-11-20 2019-11-18 80.623 147,454 +1,124 0.00% 11,888,248
2019-10-25 2019-10-23 84.779 146,330 -861 0.00% 12,405,753
2019-10-15 2019-10-11 81.662 147,191 -577 0.00% 12,019,970
2019-10-11 2019-10-09 81.585 147,768 +577 0.00% 12,055,625
2019-10-10 2019-10-08 82.076 147,191 -3,782 0.00% 12,080,891
2019-10-04 2019-10-02 83.761 150,973 -4,331 0.00% 12,645,702
2019-09-26 2019-09-24 84.183 155,304 +1,353 0.00% 13,073,896
2019-09-16 2019-09-12 84.604 153,951 -285 0.00% 13,024,851
2019-09-13 2019-09-11 85.306 154,236 -285 0.00% 13,157,253
2019-09-03 2019-08-30 79.057 154,521 -2,848 0.00% 12,216,002
2019-09-02 2019-08-29 78.847 157,369 +285 0.00% 12,408,010
2019-08-29 2019-08-27 78.706 157,084 +285 0.00% 12,363,481
2019-08-22 2019-08-20 80.602 156,799 +284 0.00% 12,638,292
2019-08-21 2019-08-19 81.374 156,515 -569 0.00% 12,736,280
2019-08-20 2019-08-16 79.338 157,084 -570 0.00% 12,462,742
2019-08-16 2019-08-14 82.557 157,654 +2,279 0.00% 13,015,474
2019-08-15 2019-08-13 82.130 155,375 +2,375 0.00% 12,760,978
2019-08-13 2019-08-09 85.404 153,000 +843 0.00% 13,066,813
2019-08-09 2019-08-07 85.689 152,157 -1,405 0.00% 13,038,134
2019-08-08 2019-08-06 85.831 153,562 +1,353 0.00% 13,180,385
2019-08-07 2019-08-05 86.827 152,209 +5,348 0.00% 13,215,913
2019-08-06 2019-08-02 88.464 146,861 +1,686 0.00% 12,991,959
2019-07-29 2019-07-25 92.023 145,175 +1,405 0.00% 13,359,413
2019-07-25 2019-07-23 92.165 143,770 +843 0.00% 13,250,585
2019-07-23 2019-07-19 92.592 142,927 -6,744 0.00% 13,233,923
2019-07-10 2019-07-08 92.521 149,671 +1,124 0.00% 13,847,712
2019-07-05 2019-07-03 93.233 148,547 +1,046 0.00% 13,849,439
2019-07-04 2019-07-02 93.019 147,501 -284 0.00% 13,720,425
2019-07-03 2019-06-28 92.236 147,785 -281 0.00% 13,631,146
2019-06-24 2019-06-20 92.806 148,066 +562 0.00% 13,741,367
2019-06-13 2019-06-11 93.162 147,504 -4,215 0.00% 13,741,700
2019-06-06 2019-06-04 90.671 151,719 -843 0.00% 13,756,451
2019-06-05 2019-06-03 90.101 152,562 +1,686 0.00% 13,746,024
2019-06-03 2019-05-30 91.809 150,876 +2,248 0.00% 13,851,822
2019-05-27 2019-05-23 92.877 148,628 +3,934 0.00% 13,804,102
2019-05-24 2019-05-22 92.948 144,694 -562 0.00% 13,449,022
2019-05-22 2019-05-20 92.806 145,256 +2,810 0.00% 13,480,583
2019-05-20 2019-05-16 94.087 142,446 -843 0.00% 13,402,281
2019-05-17 2019-05-15 96.066 143,289 +562 0.00% 13,765,207
2019-05-16 2019-05-14 95.490 142,727 +1,950 0.00% 13,628,991
2019-05-03 2019-04-30 97.506 140,777 -278 0.00% 13,726,646
2019-05-02 2019-04-29 97.146 141,055 +556 0.00% 13,702,963
2019-04-18 2019-04-16 97.362 140,499 -2,778 0.00% 13,679,303
2019-04-08 2019-04-03 95.634 143,277 +2,092 0.00% 13,702,147
2019-04-02 2019-03-29 92.033 141,185 -278 0.00% 12,993,719
2019-03-12 2019-03-08 92.537 141,463 -6,943 0.00% 13,090,615
2019-03-08 2019-03-06 93.185 148,406 -278 0.00% 13,829,287
2019-03-05 2019-03-01 92.465 148,684 -555 0.00% 13,748,120
2019-03-01 2019-02-27 92.321 149,239 +277 0.00% 13,777,944
2019-02-28 2019-02-26 92.105 148,962 +556 0.00% 13,720,189
2019-02-27 2019-02-25 92.465 148,406 +2,777 0.00% 13,722,415
2019-02-21 2019-02-19 97.712 145,629 +10,403 0.00% 14,229,668
2019-02-15 2019-02-13 99.115 135,226 +1,354 0.00% 13,402,931
2019-01-22 2019-01-18 96.530 133,872 +271 0.00% 12,922,674
2019-01-02 2018-12-27 94.536 133,601 -1,354 0.00% 12,630,099
2018-12-28 2018-12-24 94.758 134,955 -1,354 0.00% 12,788,002
2018-12-20 2018-12-18 94.241 136,309 -1,354 0.00% 12,845,833
2018-12-12 2018-12-10 94.167 137,663 -541 0.00% 12,963,267
2018-12-07 2018-12-05 97.933 138,204 +1,354 0.00% 13,534,780
2018-11-27 2018-11-23 97.342 136,850 -542 0.00% 13,321,321
2018-11-21 2018-11-19 97.564 137,392 +993 0.00% 13,404,522
2018-11-08 2018-11-06 97.564 136,399 +813 0.00% 13,307,641
2018-10-26 2018-10-24 90.991 135,586 +541 0.00% 12,337,087
2018-10-19 2018-10-16 95.718 135,045 +542 0.00% 12,926,191
2018-10-16 2018-10-12 97.564 134,503 +541 0.00% 13,122,659
2018-10-15 2018-10-11 97.564 133,962 -541 0.00% 13,069,877
2018-10-12 2018-10-10 101.762 134,503 +1,625 0.00% 13,687,303
2018-10-11 2018-10-09 101.090 132,878 +1,527 0.00% 13,432,588
2018-10-09 2018-10-05 102.285 131,351 -1,874 0.00% 13,435,247
2018-10-05 2018-10-03 101.538 133,225 -535 0.00% 13,527,390
2018-09-27 2018-09-24 103.032 133,760 +833 0.00% 13,781,591
2018-09-18 2018-09-14 101.463 132,927 -267 0.00% 13,487,200
2018-09-11 2018-09-07 100.417 133,194 +803 0.00% 13,374,968
2018-08-29 2018-08-27 104.751 132,391 -3,213 0.00% 13,868,047
2018-08-21 2018-08-17 104.751 135,604 +268 0.00% 14,204,611
2018-08-16 2018-08-14 109.312 135,336 +1,749 0.00% 14,793,800
2018-08-03 2018-08-01 112.182 133,587 +1,324 0.00% 14,986,096
2018-07-27 2018-07-25 113.391 132,263 -265 0.00% 14,997,433
2018-07-24 2018-07-20 110.596 132,528 -354 0.00% 14,657,051
2018-07-17 2018-07-13 110.747 132,882 -265 0.00% 14,716,278
2018-07-06 2018-07-04 109.085 133,147 +265 0.00% 14,524,341
2018-07-05 2018-07-03 109.312 132,882 +830 0.00% 14,525,549
2018-07-04 2018-06-29 111.200 132,052 +1,324 0.00% 14,684,212
2018-06-28 2018-06-26 111.049 130,728 +529 0.00% 14,517,232
2018-06-26 2018-06-22 112.409 130,199 -265 0.00% 14,635,530
2018-06-25 2018-06-21 112.409 130,464 -3,085 0.00% 14,665,318
2018-06-04 2018-05-31 114.751 133,549 -795 0.00% 15,324,852
2018-05-17 2018-05-15 118.969 134,344 +1,351 0.00% 15,982,747
2018-05-15 2018-05-11 118.358 132,993 -1,834 0.00% 15,740,829
2018-05-10 2018-05-08 115.840 134,827 -1,982 0.00% 15,618,369
2018-04-23 2018-04-19 116.451 136,809 -262 0.00% 15,931,484
2018-04-18 2018-04-16 115.916 137,071 -397 0.00% 15,888,774
2018-04-06 2018-04-03 112.253 137,468 +1,761 0.00% 15,431,257
2018-03-27 2018-03-23 113.932 135,707 +1,572 0.00% 15,461,409
2018-03-06 2018-03-02 117.824 134,135 +262 0.00% 15,804,343
2018-02-26 2018-02-22 121.411 133,873 -524 0.00% 16,253,624
2018-02-23 2018-02-21 127.105 134,397 +1,049 0.00% 17,082,584
2018-02-22 2018-02-20 126.093 133,348 +7,057 0.00% 16,814,238
2018-02-14 2018-02-12 123.679 126,291 +1,027 0.00% 15,619,486
2018-02-12 2018-02-08 125.392 125,264 +771 0.00% 15,707,099
2018-02-09 2018-02-07 124.613 124,493 -1,028 0.00% 15,513,463
2018-02-08 2018-02-06 124.769 125,521 +257 0.00% 15,661,117
2018-02-07 2018-02-05 129.052 125,264 -2,568 0.00% 16,165,630
2018-02-02 2018-01-31 131.155 127,832 +1,284 0.00% 16,765,848
2018-01-31 2018-01-29 132.479 126,548 +257 0.00% 16,764,996
2018-01-30 2018-01-26 133.492 126,291 +1,284 0.00% 16,858,816
2018-01-29 2018-01-25 133.180 125,007 +3,081 0.00% 16,648,468
2018-01-26 2018-01-24 133.725 121,926 +1,284 0.00% 16,304,612
2018-01-25 2018-01-23 133.492 120,642 +771 0.00% 16,104,720
2018-01-24 2018-01-22 132.401 119,871 +1,027 0.00% 15,871,095
2018-01-19 2018-01-17 132.479 118,844 -636 0.00% 15,744,375
2018-01-16 2018-01-12 130.376 119,480 -770 0.00% 15,577,383
2018-01-15 2018-01-11 130.922 120,250 -257 0.00% 15,743,332
2018-01-12 2018-01-10 127.884 120,507 +514 0.00% 15,410,945
2018-01-03 2017-12-29 124.535 119,993 -257 0.00% 14,943,359
2017-12-28 2017-12-22 124.613 120,250 +257 0.00% 14,984,730
2017-12-15 2017-12-13 124.535 119,993 -608 0.00% 14,943,359
2017-12-13 2017-12-11 121.965 120,601 +257 0.00% 14,709,114
2017-12-08 2017-12-06 118.538 120,344 -4,252 0.00% 14,265,367
2017-12-01 2017-11-29 121.498 124,596 +770 0.00% 15,138,141
2017-11-24 2017-11-22 119.862 123,826 -5,392 0.00% 14,842,064
2017-11-22 2017-11-20 116.981 129,218 +704 0.00% 15,115,997
2017-11-21 2017-11-17 117.214 128,514 +2,568 0.00% 15,063,670
2017-11-09 2017-11-07 118.071 125,946 -513 0.00% 14,870,563
2017-11-03 2017-11-01 119.395 126,459 +257 0.00% 15,098,567
2017-11-02 2017-10-31 118.694 126,202 +1,027 0.00% 14,979,422
2017-10-24 2017-10-20 119.161 125,175 -231 0.00% 14,916,017
2017-10-23 2017-10-19 118.382 125,406 +2,568 0.00% 14,845,873
2017-10-20 2017-10-18 119.940 122,838 -2,074 0.00% 14,733,207
2017-10-13 2017-10-11 122.881 124,912 -316 0.00% 15,349,257
2017-10-12 2017-10-10 123.667 125,228 +1,251 0.00% 15,486,602
2017-10-10 2017-10-06 121.701 123,977 +1,016 0.00% 15,088,067
2017-10-06 2017-10-03 121.858 122,961 -12,965 0.00% 14,983,765
2017-09-27 2017-09-25 119.812 135,926 -1,271 0.00% 16,285,631
2017-09-22 2017-09-20 120.599 137,197 -509 0.00% 16,545,844
2017-09-20 2017-09-18 119.812 137,706 +651 0.00% 16,498,898
2017-09-08 2017-09-06 117.295 137,055 -254 0.00% 16,075,877
2017-09-04 2017-08-31 119.576 137,309 -509 0.00% 16,418,926
2017-09-01 2017-08-30 119.970 137,818 -1,017 0.00% 16,534,001
2017-08-18 2017-08-16 118.396 138,835 -508 0.00% 16,437,570
2017-08-16 2017-08-14 118.790 139,343 +763 0.00% 16,552,525
2017-08-15 2017-08-11 117.610 138,580 +508 0.00% 16,298,360
2017-08-14 2017-08-10 120.363 138,072 -18,905 0.00% 16,618,783
2017-08-10 2017-08-08 123.274 156,977 +634 0.00% 19,351,168
2017-08-09 2017-08-07 123.274 156,343 +20,847 0.00% 19,273,012
2017-08-07 2017-08-03 123.117 135,496 +763 0.00% 16,681,803
2017-08-04 2017-08-02 126.089 134,733 -846 0.00% 16,988,316
2017-08-03 2017-08-01 125.294 135,579 +4,355 0.00% 16,987,268
2017-08-02 2017-07-31 124.659 131,224 +1,259 0.00% 16,358,205
2017-08-01 2017-07-28 121.481 129,965 +1,007 0.00% 15,788,226
2017-07-31 2017-07-27 122.196 128,958 +503 0.00% 15,758,107
2017-07-26 2017-07-24 119.177 128,455 +504 0.00% 15,308,819
2017-07-21 2017-07-19 119.097 127,951 -1,259 0.00% 15,238,589
2017-07-18 2017-07-14 119.415 129,210 -252 0.00% 15,429,595
2017-07-14 2017-07-12 118.700 129,462 +92 0.00% 15,367,115
2017-07-05 2017-07-03 116.872 129,370 +1,004 0.00% 15,119,787
2017-07-04 2017-06-30 115.442 128,366 +1,007 0.00% 14,818,869
2017-07-03 2017-06-29 115.681 127,359 -1,259 0.00% 14,732,975
2017-06-30 2017-06-28 108.848 128,618 +252 0.00% 13,999,797
2017-06-20 2017-06-16 108.610 128,366 -2,265 0.00% 13,941,771
2017-06-08 2017-06-06 109.245 130,631 -252 0.00% 14,270,802
2017-05-18 2017-05-16 110.901 130,883 +1,485 0.00% 14,515,077
2017-05-15 2017-05-11 109.214 129,398 -530 0.00% 14,132,014
2017-05-08 2017-05-04 106.642 129,928 +3,236 0.00% 13,855,771
2017-04-20 2017-04-18 100.293 126,692 +746 0.00% 12,706,350
2017-04-19 2017-04-13 101.820 125,946 -498 0.00% 12,823,838
2017-04-06 2017-04-03 101.981 126,444 +2,148 0.00% 12,894,867
2017-03-21 2017-03-17 103.106 124,296 -746 0.00% 12,815,656
2017-03-17 2017-03-15 102.383 125,042 -498 0.00% 12,802,134
2017-03-03 2017-03-01 101.097 125,540 -354 0.00% 12,691,700
2017-03-02 2017-02-28 100.454 125,894 +498 0.00% 12,646,550
2017-02-28 2017-02-24 102.142 125,396 +497 0.00% 12,808,146
2017-02-24 2017-02-22 107.884 124,899 +4,480 0.00% 13,474,588
2017-02-23 2017-02-21 108.049 120,419 +1,060 0.00% 13,011,118
2017-02-21 2017-02-17 112.582 119,359 -971 0.00% 13,437,633
2017-02-20 2017-02-16 112.582 120,330 -243 0.00% 13,546,949
2017-02-14 2017-02-10 110.521 120,573 +728 0.00% 13,325,875
2017-02-10 2017-02-08 109.615 119,845 +486 0.00% 13,136,766
2017-02-09 2017-02-07 109.120 119,359 +970 0.00% 13,024,470
2017-02-07 2017-02-03 108.461 118,389 -728 0.00% 12,840,565
2017-01-24 2017-01-20 106.318 119,117 -242 0.00% 12,664,276
2017-01-19 2017-01-17 105.823 119,359 -567 0.00% 12,630,981
2017-01-18 2017-01-16 104.175 119,926 -485 0.00% 12,493,304
2017-01-12 2017-01-10 104.422 120,411 +2,184 0.00% 12,573,601
2017-01-09 2017-01-05 105.329 118,227 +728 0.00% 12,452,726
2016-12-30 2016-12-28 102.115 117,499 +242 0.00% 11,998,373
2016-12-29 2016-12-23 102.527 117,257 -242 0.00% 12,021,981
2016-12-22 2016-12-20 103.021 117,499 -1,954 0.00% 12,104,896
2016-12-19 2016-12-15 105.494 119,453 -1,699 0.00% 12,601,549
2016-12-12 2016-12-08 107.719 121,152 +486 0.00% 13,050,377
2016-12-09 2016-12-07 107.966 120,666 -3,398 0.00% 13,027,861
2016-12-08 2016-12-06 104.505 124,064 -728 0.00% 12,965,281
2016-12-07 2016-12-05 101.043 124,792 +32 0.00% 12,609,391
2016-12-06 2016-12-02 100.796 124,760 +755 0.00% 12,575,310
2016-11-30 2016-11-28 101.373 124,005 +1,942 0.00% 12,570,750
2016-11-22 2016-11-18 100.714 122,063 +3,640 0.00% 12,293,404
2016-11-21 2016-11-17 99.560 118,423 -486 0.00% 11,790,165
2016-11-17 2016-11-15 101.538 118,909 -568 0.00% 12,073,754
2016-11-14 2016-11-10 98.900 119,477 -1,213 0.00% 11,816,326
2016-11-11 2016-11-09 95.604 120,690 +7,280 0.00% 11,538,415
2016-11-09 2016-11-07 97.499 113,410 -14,201 0.00% 11,057,399
2016-11-08 2016-11-04 94.697 127,611 +12,133 0.00% 12,084,398
2016-10-24 2016-10-19 98.630 115,478 +243 0.00% 11,389,583
2016-10-20 2016-10-18 98.546 115,235 +1,513 0.00% 11,355,992
2016-10-18 2016-10-14 97.711 113,722 -486 0.00% 11,111,918
2016-10-17 2016-10-13 96.459 114,208 +240 0.00% 11,016,336
2016-10-04 2016-09-30 95.456 113,968 +239 0.00% 10,878,971
2016-09-30 2016-09-28 97.127 113,729 +486 0.00% 11,046,116
2016-09-29 2016-09-27 97.043 113,243 -239 0.00% 10,989,455
2016-09-28 2016-09-26 95.790 113,482 +988 0.00% 10,870,489
2016-09-26 2016-09-22 97.795 112,494 -3,353 0.00% 11,001,323
2016-09-15 2016-09-13 96.876 115,847 -14,368 0.00% 11,222,806
2016-09-14 2016-09-12 97.294 130,215 +2,394 0.00% 12,669,096
2016-09-09 2016-09-07 98.630 127,821 +3,593 0.00% 12,606,972
2016-09-06 2016-09-02 98.546 124,228 +8,381 0.00% 12,242,220
2016-08-29 2016-08-25 92.617 115,847 +1,916 0.00% 10,729,390
2016-08-22 2016-08-18 92.199 113,931 +2,874 0.00% 10,504,362
2016-08-19 2016-08-17 91.197 111,057 -2,874 0.00% 10,128,083
2016-08-17 2016-08-15 91.114 113,931 +240 0.00% 10,380,669
2016-08-11 2016-08-09 92.084 113,691 +3,972 0.00% 10,469,162
2016-08-08 2016-08-04 89.797 109,719 +472 0.00% 9,852,444
2016-08-04 2016-08-01 86.070 109,247 -2,361 0.00% 9,402,850
2016-08-01 2016-07-28 86.070 111,608 +4,910 0.00% 9,606,060
2016-07-21 2016-07-19 83.867 106,698 -1,889 0.00% 8,948,449
2016-07-19 2016-07-15 84.036 108,587 -944 0.00% 9,125,271
2016-07-08 2016-07-06 79.293 109,531 -1,417 0.00% 8,684,987
2016-07-06 2016-07-04 81.580 110,948 +812 0.00% 9,051,114
2016-06-30 2016-06-28 78.530 110,136 +236 0.00% 8,648,988
2016-06-29 2016-06-27 79.038 109,900 +1,417 0.00% 8,686,316
2016-06-28 2016-06-24 80.394 108,483 +2,597 0.00% 8,721,359
2016-06-27 2016-06-23 86.070 105,886 -1,180 0.00% 9,113,570
2016-06-24 2016-06-22 85.222 107,066 -3,542 0.00% 9,124,432
2016-06-22 2016-06-20 83.613 110,608 -1,888 0.00% 9,248,259
2016-06-20 2016-06-16 78.615 112,496 +236 0.00% 8,843,849
2016-06-17 2016-06-15 80.224 112,260 +1,416 0.00% 9,005,987
2016-06-15 2016-06-13 81.156 110,844 +472 0.00% 8,995,679
2016-05-27 2016-05-25 85.307 110,372 -944 0.00% 9,415,528
2016-05-25 2016-05-23 81.665 111,316 +472 0.00% 9,090,566
2016-05-23 2016-05-19 83.443 110,844 -472 0.00% 9,249,211
2016-05-19 2016-05-17 84.714 111,316 +1,780 0.00% 9,429,997
2016-05-17 2016-05-13 81.442 109,536 +465 0.00% 8,920,863
2016-05-13 2016-05-11 82.992 109,071 +465 0.00% 9,052,014
2016-05-11 2016-05-09 83.336 108,606 -465 0.00% 9,050,822
2016-05-10 2016-05-06 83.250 109,071 +2,323 0.00% 9,080,184
2016-05-06 2016-05-04 86.349 106,748 +465 0.00% 9,217,636
2016-05-04 2016-04-29 89.191 106,283 -2,323 0.00% 9,479,434
2016-05-03 2016-04-28 89.879 108,606 -465 0.00% 9,761,424
2016-04-20 2016-04-18 84.283 109,071 +2,010 0.00% 9,192,864
2016-04-19 2016-04-15 84.886 107,061 -464 0.00% 9,087,974
2016-04-15 2016-04-13 82.734 107,525 -233 0.00% 8,895,937
2016-04-07 2016-04-05 80.495 107,758 +929 0.00% 8,674,012
2016-04-06 2016-04-01 82.561 106,829 +233 0.00% 8,819,960
2016-03-30 2016-03-24 84.025 106,596 -233 0.00% 8,956,732
2016-03-16 2016-03-14 87.296 106,829 -1,161 0.00% 9,325,798
2016-03-14 2016-03-10 86.436 107,990 -465 0.00% 9,334,179
2016-03-11 2016-03-09 86.177 108,455 -464 0.00% 9,346,360
2016-03-07 2016-03-03 85.489 108,919 -465 0.00% 9,311,331
2016-03-03 2016-03-01 89.026 109,384 +3,500 0.00% 9,738,026
2016-03-02 2016-02-29 88.315 105,884 +225 0.00% 9,351,098
2016-02-24 2016-02-22 87.425 105,659 +900 0.00% 9,237,258
2016-02-19 2016-02-17 88.048 104,759 -225 0.00% 9,223,794
2016-02-17 2016-02-15 89.382 104,984 -450 0.00% 9,383,659
2016-02-15 2016-02-11 88.048 105,434 +2,474 0.00% 9,283,226
2016-02-05 2016-02-03 92.939 102,960 +449 0.00% 9,569,029
2016-02-04 2016-02-02 96.319 102,511 -449 0.00% 9,873,746
2016-02-02 2016-01-29 96.941 102,960 -900 0.00% 9,981,092
2016-02-01 2016-01-28 94.896 103,860 -450 0.00% 9,855,888
2016-01-29 2016-01-27 94.095 104,310 +450 0.00% 9,815,098
2016-01-28 2016-01-26 92.139 103,860 +450 0.00% 9,569,541
2016-01-26 2016-01-22 94.007 103,410 -2,247 0.00% 9,721,215
2016-01-25 2016-01-21 92.317 105,657 +1,574 0.00% 9,753,908
2016-01-22 2016-01-20 94.540 104,083 +900 0.00% 9,840,023
2016-01-21 2016-01-19 96.853 103,183 +450 0.00% 9,993,533
2016-01-20 2016-01-18 96.675 102,733 +899 0.00% 9,931,676
2016-01-19 2016-01-15 99.787 101,834 +900 0.00% 10,161,755
2016-01-18 2016-01-14 100.143 100,934 +450 0.00% 10,107,853
2016-01-14 2016-01-12 100.499 100,484 +674 0.00% 10,098,536
2016-01-13 2016-01-11 100.232 99,810 +225 0.00% 10,004,169
2016-01-12 2016-01-08 102.100 99,585 +675 0.00% 10,167,609
2016-01-11 2016-01-07 101.922 98,910 +674 0.00% 10,081,099
2016-01-07 2016-01-05 106.547 98,236 -225 0.00% 10,466,718
2016-01-05 2015-12-31 110.104 98,461 -109 0.00% 10,840,965
2016-01-04 2015-12-29 110.816 98,570 +675 0.00% 10,923,098
2015-12-29 2015-12-24 110.549 97,895 -450 0.00% 10,822,178
2015-12-21 2015-12-17 109.926 98,345 -899 0.00% 10,810,700
2015-12-16 2015-12-14 105.746 99,244 +449 0.00% 10,494,679
2015-12-11 2015-12-09 107.169 98,795 +675 0.00% 10,587,784
2015-12-10 2015-12-08 108.236 98,120 +450 0.00% 10,620,162
2015-12-08 2015-12-04 109.393 97,670 +450 0.00% 10,684,380
2015-12-03 2015-12-01 111.438 97,220 +249 0.00% 10,834,022
2015-12-01 2015-11-27 110.282 96,971 -450 0.00% 10,694,158
2015-11-27 2015-11-25 110.193 97,421 +450 0.00% 10,735,121
2015-11-24 2015-11-20 111.972 96,971 -899 0.00% 10,858,020
2015-11-19 2015-11-17 108.414 97,870 +225 0.00% 10,610,512
2015-11-18 2015-11-16 107.436 97,645 +224 0.00% 10,490,592
2015-11-17 2015-11-13 108.592 97,421 +1,125 0.00% 10,579,162
2015-11-06 2015-11-04 108.148 96,296 +450 0.00% 10,414,175
2015-11-02 2015-10-29 108.681 95,846 +225 0.00% 10,416,654
2015-10-27 2015-10-23 108.681 95,621 -225 0.00% 10,392,201
2015-10-22 2015-10-19 112.662 95,846 +1,192 0.00% 10,798,181
2015-10-12 2015-10-08 112.211 94,654 -377 0.00% 10,621,267
2015-10-08 2015-10-06 109.059 95,031 +223 0.00% 10,364,032
2015-10-07 2015-10-05 109.240 94,808 -1,111 0.00% 10,356,788
2015-10-06 2015-10-02 106.898 95,919 -666 0.00% 10,253,560
2015-10-02 2015-09-29 102.755 96,585 +157 0.00% 9,924,637
2015-09-25 2015-09-23 106.268 96,428 +444 0.00% 10,247,182
2015-09-23 2015-09-21 107.889 95,984 +146 0.00% 10,355,593
2015-09-09 2015-09-07 104.827 95,838 +444 0.00% 10,046,390
2015-09-08 2015-09-04 106.988 95,394 +222 0.00% 10,206,029
2015-09-07 2015-09-02 106.988 95,172 +444 0.00% 10,182,278
2015-09-01 2015-08-28 110.140 94,728 +444 0.00% 10,433,358
2015-08-31 2015-08-27 110.681 94,284 +222 0.00% 10,435,402
2015-08-26 2015-08-24 111.851 94,062 +222 0.00% 10,520,954
2015-08-19 2015-08-17 121.848 93,840 -5,552 0.00% 11,434,182
2015-08-17 2015-08-13 123.379 99,392 +6,885 0.00% 12,262,847
2015-08-14 2015-08-12 125.061 92,507 +222 0.00% 11,568,977
2015-08-13 2015-08-11 127.702 92,285 +1,481 0.00% 11,784,983
2015-08-07 2015-08-05 129.797 90,804 +219 0.00% 11,786,088
2015-08-06 2015-08-04 127.429 90,585 +220 0.00% 11,543,136
2015-07-29 2015-07-27 123.421 90,365 +1,317 0.00% 11,152,940
2015-07-24 2015-07-22 127.793 89,048 -109 0.00% 11,379,722
2015-07-15 2015-07-13 125.789 89,157 +108 0.00% 11,214,991
2015-07-10 2015-07-08 119.778 89,049 -439 0.00% 10,666,075
2015-07-09 2015-07-07 124.696 89,488 -219 0.00% 11,158,815
2015-07-08 2015-07-06 123.694 89,707 +671 0.00% 11,096,242
2015-07-03 2015-06-30 127.793 89,036 +439 0.00% 11,378,189
2015-07-02 2015-06-29 127.975 88,597 +1,318 0.00% 11,338,227
2015-06-25 2015-06-23 134.260 87,279 +658 0.00% 11,718,096
2015-06-17 2015-06-15 132.256 86,621 +439 0.00% 11,456,175
2015-06-12 2015-06-10 132.712 86,182 -2,634 0.00% 11,437,364
2015-06-03 2015-06-01 134.533 88,816 +1,097 0.00% 11,948,724
2015-06-01 2015-05-28 133.805 87,719 +220 0.00% 11,737,221
2015-05-22 2015-05-20 137.327 87,499 +1,098 0.00% 12,015,967
2015-05-21 2015-05-19 137.419 86,401 +898 0.00% 11,873,135
2015-05-19 2015-05-15 139.260 85,503 +434 0.00% 11,907,130
2015-05-12 2015-05-08 140.917 85,069 +2,391 0.00% 11,987,630
2015-05-08 2015-05-06 137.051 82,678 +869 0.00% 11,331,085
2015-05-07 2015-05-05 137.787 81,809 -652 0.00% 11,272,227
2015-05-06 2015-05-04 139.168 82,461 +434 0.00% 11,475,912
2015-05-05 2015-04-30 141.653 82,027 +218 0.00% 11,619,362
2015-05-04 2015-04-29 142.573 81,809 -218 0.00% 11,663,780
2015-04-30 2015-04-28 140.640 82,027 +1,013 0.00% 11,536,312
2015-04-29 2015-04-27 140.732 81,014 +2,825 0.00% 11,401,300
2015-04-28 2015-04-24 135.854 78,189 -435 0.00% 10,622,307
2015-04-27 2015-04-23 130.332 78,624 -434 0.00% 10,247,200
2015-04-23 2015-04-21 130.424 79,058 -652 0.00% 10,311,041
2015-04-21 2015-04-17 129.871 79,710 +54 0.00% 10,352,057
2015-04-20 2015-04-16 129.595 79,656 +652 0.00% 10,323,049
2015-04-16 2015-04-14 130.056 79,004 +2,173 0.00% 10,274,911
2015-04-15 2015-04-13 129.227 76,831 -286 0.00% 9,928,655
2015-04-13 2015-04-09 126.190 77,117 -2,608 0.00% 9,731,379
2015-04-10 2015-04-08 125.638 79,725 +652 0.00% 10,016,454
2015-04-09 2015-04-02 123.337 79,073 -652 0.00% 9,752,587
2015-04-02 2015-03-31 122.692 79,725 +1,087 0.00% 9,781,636
2015-04-01 2015-03-30 123.244 78,638 +2,173 0.00% 9,691,698
2015-03-31 2015-03-27 123.981 76,465 +434 0.00% 9,480,192
2015-03-30 2015-03-26 123.981 76,031 -3,259 0.00% 9,426,384
2015-03-26 2015-03-24 123.521 79,290 +217 0.00% 9,793,947
2015-03-25 2015-03-23 123.981 79,073 -217 0.00% 9,803,533
2015-03-24 2015-03-20 122.324 79,290 -218 0.00% 9,699,073
2015-03-23 2015-03-19 122.600 79,508 +4,346 0.00% 9,747,694
2015-03-19 2015-03-17 119.747 75,162 +218 0.00% 9,000,413
2015-03-18 2015-03-16 119.011 74,944 +1,086 0.00% 8,919,124
2015-03-17 2015-03-13 119.655 73,858 +1,086 0.00% 8,837,465
2015-03-16 2015-03-12 120.667 72,772 +2,445 0.00% 8,781,199
2015-03-10 2015-03-06 124.809 70,327 -1,956 0.00% 8,777,455
2015-03-09 2015-03-05 124.993 72,283 -217 0.00% 9,034,888
2015-03-06 2015-03-04 131.409 72,500 +652 0.00% 9,527,150
2015-03-05 2015-03-03 131.315 71,848 +1,595 0.00% 9,434,708
2015-03-04 2015-03-02 130.938 70,253 +213 0.00% 9,198,809
2015-03-02 2015-02-26 131.597 70,040 -1,062 0.00% 9,217,070
2015-02-27 2015-02-25 131.880 71,102 -425 0.00% 9,376,906
2015-02-26 2015-02-24 130.750 71,527 +1,912 0.00% 9,352,158
2015-02-25 2015-02-23 135.551 69,615 +2,549 0.00% 9,436,369
2015-02-16 2015-02-12 133.292 67,066 -2,651 0.00% 8,939,336
2015-02-13 2015-02-11 132.256 69,717 +212 0.00% 9,220,503
2015-02-12 2015-02-10 135.268 69,505 -3,187 0.00% 9,401,830
2015-02-06 2015-02-04 136.304 72,692 +213 0.00% 9,908,200
2015-02-05 2015-02-03 134.609 72,479 +212 0.00% 9,756,360
2015-01-30 2015-01-28 137.433 72,267 -212 0.00% 9,931,903
2015-01-29 2015-01-27 137.998 72,479 -8 0.00% 10,001,975
2015-01-28 2015-01-26 136.680 72,487 -212 0.00% 9,907,551
2015-01-27 2015-01-23 137.622 72,699 +212 0.00% 10,004,961
2015-01-26 2015-01-22 135.363 72,487 -1,062 0.00% 9,812,024
2015-01-19 2015-01-15 132.915 73,549 +212 0.00% 9,775,772
2015-01-16 2015-01-14 133.386 73,337 +4,250 0.00% 9,782,111
2015-01-13 2015-01-09 133.856 69,087 +77 0.00% 9,247,738
2015-01-09 2015-01-07 133.668 69,010 +1,275 0.00% 9,224,439
2015-01-08 2015-01-06 135.080 67,735 +213 0.00% 9,149,653
2014-12-22 2014-12-18 135.833 67,522 +425 0.00% 9,171,729
2014-12-19 2014-12-17 136.586 67,097 +212 0.00% 9,164,528
2014-12-18 2014-12-16 136.680 66,885 +1,062 0.00% 9,141,868
2014-12-11 2014-12-09 144.211 65,823 +213 0.00% 9,492,400
2014-12-10 2014-12-08 145.623 65,610 +146 0.00% 9,554,324
2014-12-08 2014-12-04 145.246 65,464 -763 0.00% 9,508,413
2014-12-05 2014-12-03 144.117 66,227 +212 0.00% 9,544,427
2014-11-19 2014-11-17 146.000 66,015 +1,062 0.00% 9,638,157
2014-11-14 2014-11-12 147.788 64,953 -2,730 0.00% 9,599,276
2014-11-12 2014-11-10 147.035 67,683 -1,516 0.00% 9,951,767
2014-11-11 2014-11-07 146.753 69,199 +818 0.00% 10,155,131
2014-11-07 2014-11-05 146.658 68,381 -1,699 0.00% 10,028,650
2014-11-06 2014-11-04 147.317 70,080 -1,913 0.00% 10,324,001
2014-11-04 2014-10-31 148.447 71,993 +7,678 0.00% 10,687,141
2014-10-23 2014-10-21 147.838 64,315 +846 0.00% 9,508,229
2014-10-22 2014-10-20 147.458 63,469 +211 0.00% 9,359,021
2014-10-21 2014-10-17 148.124 63,258 +631 0.00% 9,370,006
2014-10-20 2014-10-16 147.648 62,627 +210 0.00% 9,246,770
2014-10-15 2014-10-13 148.694 62,417 -2,320 0.00% 9,281,039
2014-10-14 2014-10-10 149.074 64,737 +211 0.00% 9,650,629
2014-10-13 2014-10-09 151.736 64,526 +631 0.00% 9,790,945
2014-10-09 2014-10-07 150.310 63,895 +584 0.00% 9,604,079
2014-10-06 2014-09-30 151.261 63,311 +421 0.00% 9,576,489
2014-09-26 2014-09-24 156.490 62,890 +841 0.00% 9,841,661
2014-09-25 2014-09-23 157.536 62,049 +421 0.00% 9,774,944
2014-09-23 2014-09-19 160.103 61,628 -841 0.00% 9,866,818
2014-09-11 2014-09-08 157.726 62,469 +829 0.00% 9,852,987
2014-09-10 2014-09-05 158.962 61,640 -210 0.00% 9,798,416
2014-09-05 2014-09-03 159.057 61,850 +210 0.00% 9,837,678
2014-09-02 2014-08-29 159.057 61,640 -1,262 0.00% 9,804,276
2014-08-22 2014-08-20 157.441 62,902 +186 0.00% 9,903,342
2014-08-20 2014-08-18 160.258 62,716 +582 0.00% 10,050,724
2014-08-19 2014-08-15 161.025 62,134 -430 0.00% 10,005,155
2014-08-13 2014-08-11 157.763 62,564 +417 0.00% 9,870,266
2014-08-12 2014-08-08 157.283 62,147 +417 0.00% 9,774,660
2014-08-11 2014-08-07 158.147 61,730 +208 0.00% 9,762,387
2014-08-07 2014-08-05 160.354 61,522 +625 0.00% 9,865,281
2014-08-05 2014-08-01 158.818 60,897 -1,042 0.00% 9,671,558
2014-08-01 2014-07-30 160.450 61,939 -1,042 0.00% 9,938,092
2014-07-31 2014-07-29 159.682 62,981 -625 0.00% 10,056,930
2014-07-18 2014-07-16 152.773 63,606 +156 0.00% 9,717,257
2014-07-17 2014-07-15 152.101 63,450 +417 0.00% 9,650,803
2014-07-16 2014-07-14 151.909 63,033 +209 0.00% 9,575,279
2014-07-15 2014-07-11 150.853 62,824 +1,042 0.00% 9,477,214
2014-07-14 2014-07-10 151.429 61,782 +208 0.00% 9,355,597
2014-07-11 2014-07-09 151.621 61,574 +209 0.00% 9,335,917
2014-07-10 2014-07-08 153.444 61,365 +398 0.00% 9,416,115
2014-07-09 2014-07-07 154.212 60,967 +2,657 0.00% 9,401,848
2014-07-04 2014-07-02 153.540 58,310 -416 0.00% 8,952,938
2014-07-03 2014-06-30 150.853 58,726 +416 0.00% 8,859,016
2014-07-02 2014-06-27 151.717 58,310 -1,459 0.00% 8,846,622
2014-06-27 2014-06-25 152.869 59,769 -625 0.00% 9,136,804
2014-06-26 2014-06-24 153.444 60,394 -417 0.00% 9,267,120
2014-06-25 2014-06-23 153.156 60,811 +1,459 0.00% 9,313,600
2014-06-19 2014-06-17 155.076 59,352 +626 0.00% 9,204,056
2014-05-26 2014-05-22 154.884 58,726 +416 0.00% 9,095,708
2014-05-22 2014-05-20 159.744 58,310 -208 0.00% 9,314,694
2014-05-21 2014-05-19 158.873 58,518 -69 0.00% 9,296,901
2014-05-20 2014-05-16 157.613 58,587 -207 0.00% 9,234,081
2014-05-09 2014-05-07 151.898 58,794 -2,684 0.00% 8,930,668
2014-05-05 2014-04-30 152.382 61,478 +413 0.00% 9,368,139
2014-04-30 2014-04-28 152.479 61,065 +812 0.00% 9,311,121
2014-04-28 2014-04-24 154.804 60,253 -620 0.00% 9,327,394
2014-04-25 2014-04-23 154.998 60,873 -108 0.00% 9,435,167
2014-04-14 2014-04-10 156.548 60,981 +164 0.00% 9,546,425
2014-04-03 2014-04-01 152.576 60,817 -1,293 0.00% 9,279,198
2014-04-02 2014-03-31 152.188 62,110 -413 0.00% 9,452,411
2014-03-24 2014-03-20 147.151 62,523 +619 0.00% 9,200,310
2014-03-18 2014-03-14 150.541 61,904 +207 0.00% 9,319,114
2014-03-17 2014-03-13 151.123 61,697 +412 0.00% 9,323,813
2014-03-14 2014-03-12 152.285 61,285 +1,859 0.00% 9,332,793
2014-03-13 2014-03-11 158.583 59,426 +825 0.00% 9,423,949
2014-03-12 2014-03-10 158.780 58,601 +1,277 0.00% 9,304,684
2014-03-07 2014-03-05 160.655 57,324 +203 0.00% 9,209,403
2014-02-24 2014-02-20 164.701 57,121 -405 0.00% 9,407,900
2014-02-21 2014-02-19 167.464 57,526 -811 0.00% 9,633,555
2014-02-20 2014-02-18 164.504 58,337 -203 0.00% 9,596,663
2014-02-18 2014-02-14 162.037 58,540 -1,682 0.00% 9,485,636
2014-02-14 2014-02-12 159.866 60,222 -1,216 0.00% 9,627,439
2014-02-11 2014-02-07 156.511 61,438 +203 0.00% 9,615,698
2014-02-10 2014-02-06 155.425 61,235 +202 0.00% 9,517,455
2014-02-07 2014-02-05 155.228 61,033 +2,838 0.00% 9,474,014
2014-02-06 2014-02-04 156.215 58,195 +1,621 0.00% 9,090,906
2014-01-29 2014-01-27 162.037 56,574 +406 0.00% 9,167,071
2014-01-21 2014-01-17 169.438 56,168 +2,026 0.00% 9,516,995
2014-01-20 2014-01-16 169.833 54,142 -1,893 0.00% 9,195,085
2014-01-10 2014-01-08 168.550 56,035 -4,256 0.00% 9,444,692
2014-01-09 2014-01-07 165.589 60,291 -1,216 0.00% 9,983,550
2014-01-08 2014-01-06 164.109 61,507 +203 0.00% 10,093,862
2014-01-07 2014-01-03 163.714 61,304 +1,216 0.00% 10,036,349
2013-12-30 2013-12-24 164.800 60,088 +203 0.00% 9,902,499
2013-12-27 2013-12-20 161.839 59,885 +608 0.00% 9,691,756
2013-12-23 2013-12-19 161.938 59,277 -203 0.00% 9,599,207
2013-12-18 2013-12-16 161.445 59,480 +608 0.00% 9,602,732
2013-12-17 2013-12-13 163.024 58,872 +2,432 0.00% 9,597,528
2013-12-16 2013-12-12 162.925 56,440 +405 0.00% 9,195,485
2013-12-13 2013-12-11 163.418 56,035 +1,824 0.00% 9,157,149
2013-12-11 2013-12-09 166.181 54,211 +328 0.00% 9,008,865
2013-12-10 2013-12-06 166.181 53,883 +405 0.00% 8,954,357
2013-12-06 2013-12-04 168.550 53,478 +203 0.00% 9,013,710
2013-12-05 2013-12-03 170.622 53,275 +405 0.00% 9,089,898
2013-11-25 2013-11-21 170.622 52,870 +203 0.00% 9,020,796
2013-11-15 2013-11-13 167.366 52,667 +405 0.00% 8,814,649
2013-11-07 2013-11-05 170.425 52,262 -2,229 0.00% 8,906,743
2013-10-31 2013-10-29 168.254 54,491 -1,190 0.00% 9,168,319
2013-10-24 2013-10-22 170.291 55,681 -608 0.00% 9,481,989
2013-10-23 2013-10-21 169.395 56,289 +511 0.00% 9,535,076
2013-10-22 2013-10-18 168.997 55,778 -212 0.00% 9,426,297
2013-10-21 2013-10-17 167.403 55,990 -316 0.00% 9,372,911
2013-10-18 2013-10-16 169.096 56,306 -405 0.00% 9,521,134
2013-10-10 2013-10-08 166.905 56,711 +602 0.00% 9,465,371
2013-10-09 2013-10-07 166.806 56,109 +358 0.00% 9,359,306
2013-10-08 2013-10-04 168.001 55,751 +201 0.00% 9,366,214
2013-10-02 2013-09-27 169.993 55,550 -1,004 0.00% 9,443,085
2013-09-26 2013-09-24 170.789 56,554 -201 0.00% 9,658,813
2013-09-18 2013-09-16 173.478 56,755 -1,344 0.00% 9,845,745
2013-09-10 2013-09-06 171.984 58,099 -201 0.00% 9,992,113
2013-09-06 2013-09-04 166.806 58,300 +201 0.00% 9,724,778
2013-08-21 2013-08-19 172.670 58,099 +532 0.00% 10,031,940
2013-08-12 2013-08-08 169.353 57,567 +1,168 0.00% 9,749,147
2013-08-09 2013-08-07 169.052 56,399 +199 0.00% 9,534,337
2013-08-08 2013-08-06 171.062 56,200 +1,392 0.00% 9,613,665
2013-08-07 2013-08-05 180.007 54,808 +199 0.00% 9,865,808
2013-08-05 2013-08-01 177.796 54,609 -36 0.00% 9,709,238
2013-08-01 2013-07-30 175.584 54,645 +199 0.00% 9,594,811
2013-07-26 2013-07-24 177.092 54,446 -199 0.00% 9,641,952
2013-07-24 2013-07-22 175.182 54,645 -199 0.00% 9,572,843
2013-07-19 2013-07-17 171.866 54,844 -796 0.00% 9,425,802
2013-07-15 2013-07-11 171.263 55,640 -3,112 0.00% 9,529,054
2013-07-11 2013-07-09 168.649 58,752 -152 0.00% 9,908,495
2013-07-10 2013-07-08 166.539 58,904 +1,990 0.00% 9,809,805
2013-07-09 2013-07-05 167.343 56,914 -597 0.00% 9,524,155
2013-07-08 2013-07-04 162.921 57,511 +199 0.00% 9,369,729
2013-07-02 2013-06-27 161.815 57,312 +597 0.00% 9,273,945
2013-06-28 2013-06-26 161.815 56,715 +796 0.00% 9,177,342
2013-06-26 2013-06-24 159.302 55,919 +398 0.00% 8,908,032
2013-06-25 2013-06-21 162.117 55,521 +1,592 0.00% 9,000,875
2013-06-24 2013-06-20 163.825 53,929 +795 0.00% 8,834,929
2013-06-20 2013-06-18 168.951 53,134 +199 0.00% 8,977,043
2013-06-19 2013-06-17 168.549 52,935 +199 0.00% 8,922,141
2013-06-11 2013-06-07 169.253 52,736 -19 0.00% 8,925,702
2013-05-23 2013-05-21 183.288 52,755 -584 0.00% 9,669,338
2013-05-22 2013-05-20 182.983 53,339 +260 0.00% 9,760,157
2013-05-21 2013-05-16 180.044 53,079 -1,593 0.00% 9,556,534
2013-05-16 2013-05-14 178.320 54,672 -1,973 0.00% 9,749,122
2013-05-15 2013-05-13 177.509 56,645 +917 0.00% 10,055,008
2013-05-13 2013-05-09 178.320 55,728 -789 0.00% 9,937,428
2013-05-10 2013-05-08 177.813 56,517 +395 0.00% 10,049,476
2013-05-09 2013-05-07 174.772 56,122 -987 0.00% 9,808,557
2013-05-08 2013-05-06 174.468 57,109 +715 0.00% 9,963,688
2013-04-29 2013-04-25 167.878 56,394 -1,973 0.00% 9,467,339
2013-04-22 2013-04-18 161.492 58,367 +1,973 0.00% 9,425,792
2013-04-16 2013-04-12 166.358 56,394 -197 0.00% 9,381,584
2013-04-10 2013-04-08 164.736 56,591 -35 0.00% 9,322,565
2013-04-09 2013-04-05 164.939 56,626 +197 0.00% 9,339,812
2013-03-28 2013-03-26 168.081 56,429 -481 0.00% 9,484,656
2013-03-20 2013-03-18 173.486 56,910 +941 0.00% 9,873,093
2013-03-15 2013-03-13 173.177 55,969 +474 0.00% 9,692,535
2013-03-07 2013-03-05 172.765 55,495 -194 0.00% 9,587,567
2013-03-06 2013-03-04 173.692 55,689 +174 0.00% 9,672,748
2013-03-05 2013-03-01 175.857 55,515 +194 0.00% 9,762,699
2013-02-27 2013-02-25 175.857 55,321 -346 0.00% 9,728,583
2013-02-26 2013-02-22 175.135 55,667 -194 0.00% 9,749,262
2013-02-19 2013-02-15 180.496 55,861 +194 0.00% 10,082,666
2013-02-18 2013-02-14 180.702 55,667 -388 0.00% 10,059,126
2013-02-08 2013-02-06 178.125 56,055 -19 0.00% 9,984,783
2013-02-07 2013-02-05 176.166 56,074 +388 0.00% 9,878,344
2013-02-06 2013-02-04 181.114 55,686 -5,045 0.00% 10,085,521
2013-02-05 2013-02-01 181.423 60,731 +5,045 0.00% 11,018,022
2013-02-04 2013-01-31 182.042 55,686 -194 0.00% 10,137,182
2013-01-31 2013-01-29 179.877 55,880 -970 0.00% 10,051,534
2013-01-18 2013-01-16 173.486 56,850 -970 0.00% 9,862,684
2013-01-17 2013-01-15 172.868 57,820 -194 0.00% 9,995,204
2013-01-16 2013-01-14 174.517 58,014 -194 0.00% 10,124,423
2013-01-15 2013-01-11 172.868 58,208 -970 0.00% 10,062,277
2013-01-14 2013-01-10 171.424 59,178 +388 0.00% 10,144,557
2013-01-11 2013-01-09 170.394 58,790 -1,359 0.00% 10,017,442
2013-01-10 2013-01-08 170.600 60,149 +1,359 0.00% 10,261,408
2013-01-08 2013-01-04 169.054 58,790 +388 0.00% 9,938,660
2013-01-07 2013-01-03 171.734 58,402 -194 0.00% 10,029,592
2013-01-04 2013-01-02 171.528 58,596 -194 0.00% 10,050,828
2013-01-03 2012-12-31 167.610 58,790 -194 0.00% 9,853,818
2012-12-21 2012-12-19 165.961 58,984 -194 0.00% 9,789,052
2012-12-20 2012-12-18 165.136 59,178 +194 0.00% 9,772,447
2012-12-17 2012-12-13 165.446 58,984 -2,559 0.00% 9,758,651
2012-12-12 2012-12-10 163.796 61,543 +345 0.00% 10,080,524
2012-12-11 2012-12-07 163.384 61,198 -1,746 0.00% 9,998,780
2012-12-10 2012-12-06 164.106 62,944 +1,221 0.00% 10,329,468
2012-12-07 2012-12-05 164.930 61,723 +194 0.00% 10,179,994
2012-12-06 2012-12-04 162.250 61,529 -6 0.00% 9,983,093
2012-12-04 2012-11-30 162.353 61,535 +1,545 0.00% 9,990,410
2012-12-03 2012-11-29 160.085 59,990 -194 0.00% 9,603,529
2012-11-26 2012-11-22 157.818 60,184 +194 0.00% 9,498,101
2012-11-16 2012-11-14 153.591 59,990 -194 0.00% 9,213,946
2012-11-14 2012-11-12 153.076 60,184 -388 0.00% 9,212,723
2012-11-12 2012-11-08 154.416 60,572 -1,284 0.00% 9,353,287
2012-11-08 2012-11-06 158.127 61,856 +1,039 0.00% 9,781,101
2012-11-07 2012-11-05 160.292 60,817 +194 0.00% 9,748,458
2012-11-06 2012-11-02 160.704 60,623 +388 0.00% 9,742,358
2012-11-05 2012-11-01 157.921 60,235 -194 0.00% 9,512,359
2012-10-29 2012-10-25 157.921 60,429 -582 0.00% 9,542,995
2012-10-25 2012-10-22 159.166 61,011 -878 0.00% 9,710,867
2012-10-24 2012-10-19 159.270 61,889 +563 0.00% 9,857,053
2012-10-19 2012-10-17 159.270 61,326 -577 0.00% 9,767,384
2012-10-18 2012-10-16 156.461 61,903 +577 0.00% 9,685,409
2012-10-16 2012-10-12 154.380 61,326 -5,084 0.00% 9,467,536
2012-10-09 2012-10-05 154.693 66,410 +384 0.00% 10,273,132
2012-10-05 2012-10-03 150.947 66,026 +2,307 0.00% 9,966,458
2012-10-04 2012-09-28 151.780 63,719 +434 0.00% 9,671,252
2012-10-03 2012-09-27 151.780 63,285 -961 0.00% 9,605,379
2012-09-28 2012-09-26 151.260 64,246 +961 0.00% 9,717,822
2012-09-25 2012-09-21 154.172 63,285 -576 0.00% 9,756,801
2012-09-24 2012-09-20 152.924 63,861 -193 0.00% 9,765,882
2012-09-19 2012-09-17 152.820 64,054 +962 0.00% 9,788,733
2012-09-11 2012-09-07 143.353 63,092 -552 0.00% 9,044,446
2012-09-10 2012-09-06 139.920 63,644 -409 0.00% 8,905,088
2012-09-07 2012-09-05 137.736 64,053 +384 0.00% 8,822,383
2012-09-06 2012-09-04 140.232 63,669 -1,345 0.00% 8,928,456
2012-09-05 2012-09-03 140.544 65,014 +1,309 0.00% 9,137,359
2012-09-04 2012-08-31 139.608 63,705 -769 0.00% 8,893,741
2012-09-03 2012-08-30 140.753 64,474 -1,345 0.00% 9,074,879
2012-08-29 2012-08-27 141.585 65,819 -1,490 0.00% 9,318,969
2012-08-28 2012-08-24 142.105 67,309 -925 0.00% 9,564,941
2012-08-27 2012-08-23 144.290 68,234 +344 0.00% 9,845,454
2012-08-24 2012-08-22 143.041 67,890 +1,346 0.00% 9,711,067
2012-08-23 2012-08-21 143.873 66,544 -1,072 0.00% 9,573,914
2012-08-22 2012-08-20 143.769 67,616 -2,307 0.00% 9,721,112
2012-08-17 2012-08-15 141.793 69,923 -12 0.00% 9,914,581
2012-08-16 2012-08-14 146.068 69,935 -855 0.00% 10,215,272
2012-08-15 2012-08-13 144.282 70,790 +330 0.00% 10,213,698
2012-08-14 2012-08-10 143.756 70,460 -1,332 0.00% 10,129,064
2012-08-13 2012-08-09 143.756 71,792 -762 0.00% 10,320,547
2012-08-09 2012-08-07 141.549 72,554 +381 0.00% 10,269,978
2012-08-08 2012-08-06 140.919 72,173 -387 0.00% 10,170,542
2012-08-07 2012-08-03 137.871 72,560 +380 0.00% 10,003,954
2012-08-01 2012-07-30 137.136 72,180 -5 0.00% 9,898,467
2012-07-31 2012-07-27 134.824 72,185 -25 0.00% 9,732,271
2012-07-25 2012-07-23 132.617 72,210 +951 0.00% 9,576,289
2012-07-24 2012-07-20 140.604 71,259 +191 0.00% 10,019,277
2012-07-20 2012-07-18 139.868 71,068 -909 0.00% 9,940,145
2012-07-18 2012-07-16 141.024 71,977 -190 0.00% 10,150,486
2012-07-11 2012-07-09 142.285 72,167 +380 0.00% 10,268,284
2012-07-09 2012-07-05 144.912 71,787 +381 0.00% 10,402,809
2012-07-05 2012-07-03 146.068 71,406 +229 0.00% 10,430,138
2012-06-28 2012-06-26 143.336 71,177 -951 0.00% 10,202,218
2012-06-27 2012-06-25 142.495 72,128 +380 0.00% 10,277,894
2012-06-26 2012-06-22 141.760 71,748 -190 0.00% 10,170,968
2012-06-25 2012-06-21 143.441 71,938 -381 0.00% 10,318,856
2012-06-22 2012-06-20 143.861 72,319 -571 0.00% 10,403,906
2012-06-20 2012-06-18 141.760 72,890 -2,774 0.00% 10,332,858
2012-06-18 2012-06-14 137.136 75,664 -951 0.00% 10,376,249
2012-06-08 2012-06-06 130.095 76,615 -160 0.00% 9,967,242
2012-06-07 2012-06-05 126.838 76,775 +380 0.00% 9,737,953
2012-06-05 2012-06-01 127.888 76,395 -190 0.00% 9,770,034
2012-06-01 2012-05-30 128.729 76,585 +380 0.00% 9,858,716
2012-05-29 2012-05-25 131.777 76,205 -190 0.00% 10,042,031
2012-05-24 2012-05-22 133.458 76,395 +761 0.00% 10,195,516
2012-05-22 2012-05-18 133.983 75,634 +571 0.00% 10,133,695
2012-05-17 2012-05-15 146.080 75,063 +191 0.00% 10,965,180
2012-05-16 2012-05-14 143.744 74,872 +760 0.00% 10,762,409
2012-05-08 2012-05-04 150.114 74,112 +376 0.00% 11,125,239
2012-05-07 2012-05-03 151.919 73,736 -2,260 0.00% 11,201,872
2012-05-03 2012-04-30 150.114 75,996 -377 0.00% 11,408,053
2012-05-02 2012-04-27 147.460 76,373 +623 0.00% 11,261,947
2012-04-23 2012-04-19 146.929 75,750 -565 0.00% 11,129,871
2012-04-20 2012-04-18 145.124 76,315 -1,884 0.00% 11,075,155
2012-04-18 2012-04-16 142.152 78,199 -71 0.00% 11,116,119
2012-04-16 2012-04-12 141.196 78,270 +377 0.00% 11,051,427
2012-04-13 2012-04-11 140.878 77,893 +565 0.00% 10,973,388
2012-04-11 2012-04-05 145.974 77,328 +377 0.00% 11,287,841
2012-04-05 2012-04-02 145.867 76,951 -565 0.00% 11,224,639
2012-04-03 2012-03-30 145.443 77,516 +565 0.00% 11,274,137
2012-03-21 2012-03-19 150.326 76,951 -189 0.00% 11,567,751
2012-03-19 2012-03-15 149.158 77,140 -565 0.00% 11,506,079
2012-03-16 2012-03-14 147.141 77,705 -783 0.00% 11,433,616
2012-03-15 2012-03-13 148.424 78,488 +753 0.00% 11,649,471
2012-03-14 2012-03-12 146.374 77,735 -255 0.00% 11,378,394
2012-03-09 2012-03-07 146.158 77,990 +927 0.00% 11,398,894
2012-03-08 2012-03-06 148.424 77,063 -556 0.00% 11,437,967
2012-03-07 2012-03-05 149.502 77,619 +370 0.00% 11,604,215
2012-02-23 2012-02-21 154.680 77,249 -927 0.00% 11,948,861
2012-02-22 2012-02-20 152.738 78,176 -447 0.00% 11,940,464
2012-02-21 2012-02-17 152.091 78,623 +177 0.00% 11,957,853
2012-02-20 2012-02-16 149.610 78,446 -3,973 0.00% 11,736,315
2012-02-17 2012-02-15 150.581 82,419 -185 0.00% 12,410,728
2012-02-15 2012-02-13 148.531 82,604 -234 0.00% 12,269,292
2012-02-14 2012-02-10 149.071 82,838 +185 0.00% 12,348,726
2012-02-13 2012-02-09 149.610 82,653 -1,112 0.00% 12,365,725
2012-02-09 2012-02-07 147.561 83,765 -375 0.00% 12,360,419
2012-02-08 2012-02-06 146.482 84,140 -556 0.00% 12,324,996
2012-02-07 2012-02-03 144.217 84,696 +371 0.00% 12,214,588
2012-02-01 2012-01-30 140.226 84,325 -186 0.00% 11,824,539
2012-01-31 2012-01-27 141.628 84,511 -927 0.00% 11,969,127
2012-01-30 2012-01-26 140.334 85,438 -185 0.00% 11,989,826
2012-01-27 2012-01-20 139.255 85,623 -1,113 0.00% 11,923,429
2012-01-26 2012-01-19 134.293 86,736 -185 0.00% 11,648,050
2012-01-20 2012-01-18 133.754 86,921 -2,411 0.00% 11,626,016
2012-01-19 2012-01-17 132.891 89,332 -1,483 0.00% 11,871,409
2012-01-18 2012-01-16 128.684 90,815 +485 0.00% 11,686,448
2012-01-10 2012-01-06 128.361 90,330 -372 0.00% 11,594,806
2012-01-09 2012-01-05 130.949 90,702 +556 0.00% 11,877,364
2012-01-05 2012-01-03 130.626 90,146 -1,669 0.00% 11,775,385
2011-12-29 2011-12-23 129.008 91,815 +4,079 0.00% 11,844,843
2011-12-21 2011-12-19 124.369 87,736 -185 0.00% 10,911,680
2011-12-19 2011-12-15 124.909 87,921 +371 0.00% 10,982,107
2011-12-12 2011-12-08 134.509 87,550 -186 0.00% 11,776,252
2011-12-09 2011-12-07 135.695 87,736 -185 0.00% 11,905,372
2011-12-08 2011-12-06 133.107 87,921 -556 0.00% 11,702,867
2011-12-05 2011-12-01 130.841 88,477 -737 0.00% 11,576,458
2011-12-01 2011-11-29 126.527 89,214 -185 0.00% 11,287,962
2011-11-29 2011-11-25 121.026 89,399 +741 0.00% 10,819,570
2011-11-28 2011-11-24 123.075 88,658 +742 0.00% 10,911,591
2011-11-25 2011-11-23 123.075 87,916 +556 0.00% 10,820,269
2011-11-23 2011-11-21 128.280 87,360 +1,047 0.00% 11,206,562
2011-11-22 2011-11-18 129.372 86,313 +1,466 0.00% 11,166,484
2011-11-21 2011-11-17 131.555 84,847 +366 0.00% 11,162,088
2011-11-18 2011-11-16 132.647 84,481 +916 0.00% 11,206,170
2011-11-17 2011-11-15 135.486 83,565 +916 0.00% 11,321,868
2011-11-15 2011-11-11 135.049 82,649 +367 0.00% 11,161,671
2011-11-14 2011-11-10 134.722 82,282 +183 0.00% 11,085,158
2011-11-11 2011-11-09 148.259 82,099 -458 0.00% 12,171,933
2011-11-10 2011-11-08 146.185 82,557 -183 0.00% 12,068,586
2011-11-09 2011-11-07 146.076 82,740 -184 0.00% 12,086,304
2011-11-07 2011-11-03 143.019 82,924 +184 0.00% 11,859,693
2011-11-03 2011-11-01 146.731 82,740 -916 0.00% 12,140,503
2011-11-02 2011-10-31 152.626 83,656 -183 0.00% 12,768,097
2011-11-01 2011-10-28 153.063 83,839 -2,960 0.00% 12,832,640
2011-10-27 2011-10-25 142.800 86,799 +184 0.00% 12,394,938
2011-10-26 2011-10-24 142.036 86,615 -184 0.00% 12,302,470
2011-10-18 2011-10-14 139.089 86,799 -183 0.00% 12,072,746
2011-10-17 2011-10-13 141.163 86,982 -281 0.00% 12,278,627
2011-10-12 2011-10-10 134.503 87,263 -549 0.00% 11,737,153
2011-10-10 2011-10-06 129.481 87,812 +366 0.00% 11,370,000
2011-10-06 2011-10-03 127.407 87,446 +500 0.00% 11,141,219
2011-10-04 2011-09-30 132.975 86,946 -2,381 0.00% 11,561,623
2011-09-26 2011-09-22 132.429 89,327 +366 0.00% 11,829,474
2011-09-20 2011-09-16 141.054 88,961 -183 0.00% 12,548,276
2011-09-19 2011-09-15 136.796 89,144 +183 0.00% 12,194,531
2011-09-16 2011-09-14 134.831 88,961 +183 0.00% 11,994,676
2011-09-15 2011-09-12 133.957 88,778 +2,565 0.00% 11,892,463
2011-09-12 2011-09-08 141.163 86,213 -1,649 0.00% 12,170,073
2011-09-09 2011-09-07 141.054 87,862 +183 0.00% 12,393,258
2011-09-08 2011-09-06 139.962 87,679 +733 0.00% 12,271,722
2011-09-07 2011-09-05 142.582 86,946 +366 0.00% 12,396,945
2011-09-01 2011-08-30 145.093 86,580 -549 0.00% 12,562,164
2011-08-31 2011-08-29 143.019 87,129 +549 0.00% 12,461,087
2011-08-30 2011-08-26 142.036 86,580 -2,482 0.00% 12,297,499
2011-08-26 2011-08-24 142.691 89,062 +733 0.00% 12,708,372
2011-08-24 2011-08-22 145.202 88,329 +916 0.00% 12,825,575
2011-08-23 2011-08-19 142.364 87,413 +366 0.00% 12,444,445
2011-08-17 2011-08-15 153.971 87,047 +3,423 0.00% 13,402,733
2011-08-15 2011-08-11 147.795 83,624 +725 0.00% 12,359,186
2011-08-12 2011-08-10 152.207 82,899 +6,071 0.00% 12,617,767
2011-08-11 2011-08-09 146.471 76,828 +181 0.00% 11,253,088
2011-08-09 2011-08-05 160.368 76,647 +1,813 0.00% 12,291,749
2011-08-05 2011-08-03 169.854 74,834 -276 0.00% 12,710,827
2011-08-04 2011-08-02 171.839 75,110 -182 0.00% 12,906,823
2011-08-03 2011-08-01 169.743 75,292 -3,366 0.00% 12,780,316
2011-08-01 2011-07-28 170.626 78,658 -181 0.00% 13,421,076
2011-07-27 2011-07-25 170.957 78,839 +181 0.00% 13,478,046
2011-07-21 2011-07-19 165.993 78,658 +544 0.00% 13,056,703
2011-07-18 2011-07-14 166.545 78,114 +182 0.00% 13,009,480
2011-07-14 2011-07-12 164.890 77,932 +1,450 0.00% 12,850,237
2011-07-11 2011-07-07 172.060 76,482 -362 0.00% 13,159,457
2011-07-08 2011-07-06 171.508 76,844 +181 0.00% 13,179,365
2011-07-06 2011-07-04 172.721 76,663 +161 0.00% 13,241,333
2011-06-29 2011-06-27 165.883 76,502 +544 0.00% 12,690,384
2011-06-28 2011-06-24 168.420 75,958 +181 0.00% 12,792,832
2011-06-27 2011-06-23 167.427 75,777 +181 0.00% 12,687,128
2011-06-23 2011-06-21 169.302 75,596 -1,689 0.00% 12,798,566
2011-06-22 2011-06-20 166.545 77,285 +906 0.00% 12,871,415
2011-06-21 2011-06-17 167.758 76,379 +907 0.00% 12,813,191
2011-06-20 2011-06-16 169.523 75,472 +544 0.00% 12,794,221
2011-06-17 2011-06-15 172.170 74,928 +181 0.00% 12,900,340
2011-06-16 2011-06-14 174.376 74,747 -544 0.00% 13,034,061
2011-06-14 2011-06-10 173.714 75,291 +363 0.00% 13,079,097
2011-06-13 2011-06-09 174.927 74,928 +181 0.00% 13,106,944
2011-06-10 2011-06-08 175.148 74,747 +363 0.00% 13,091,771
2011-06-08 2011-06-03 177.354 74,384 +363 0.00% 13,192,275
2011-06-03 2011-06-01 179.780 74,021 -182 0.00% 13,307,506
2011-06-01 2011-05-30 177.905 74,203 +182 0.00% 13,201,095
2011-05-30 2011-05-26 176.802 74,021 +90 0.00% 13,087,075
2011-05-27 2011-05-25 173.935 73,931 +726 0.00% 12,859,154
2011-05-26 2011-05-24 174.486 73,205 +181 0.00% 12,773,248
2011-05-25 2011-05-23 175.258 73,024 +725 0.00% 12,798,045
2011-05-23 2011-05-19 177.685 72,299 -550 0.00% 12,846,415
2011-05-20 2011-05-18 178.236 72,849 -362 0.00% 12,984,316
2011-05-19 2011-05-17 180.788 73,211 +362 0.00% 13,235,681
2011-05-18 2011-05-16 182.012 72,849 +629 0.00% 13,259,388
2011-05-17 2011-05-13 184.793 72,220 +180 0.00% 13,345,772
2011-05-13 2011-05-11 184.348 72,040 +898 0.00% 13,280,450
2011-05-11 2011-05-06 184.015 71,142 -539 0.00% 13,091,161
2011-05-09 2011-05-05 186.573 71,681 -539 0.00% 13,373,765
2011-05-06 2011-05-04 186.796 72,220 +539 0.00% 13,490,398
2011-05-05 2011-05-03 187.686 71,681 +653 0.00% 13,453,513
2011-05-03 2011-04-28 187.908 71,028 +360 0.00% 13,346,759
2011-04-29 2011-04-27 186.462 70,668 -180 0.00% 13,176,904
2011-04-20 2011-04-18 183.124 70,848 -180 0.00% 12,974,003
2011-04-19 2011-04-15 184.905 71,028 +1,079 0.00% 13,133,400
2011-04-14 2011-04-12 186.240 69,949 -360 0.00% 13,027,274
2011-04-13 2011-04-11 187.797 70,309 -180 0.00% 13,203,830
2011-04-12 2011-04-08 189.466 70,489 -179 0.00% 13,355,267
2011-04-11 2011-04-07 187.575 70,668 -180 0.00% 13,255,525
2011-04-08 2011-04-06 184.793 70,848 +359 0.00% 13,092,235
2011-03-31 2011-03-29 181.344 70,489 -719 0.00% 12,782,786
2011-03-30 2011-03-28 182.457 71,208 -179 0.00% 12,992,395
2011-03-29 2011-03-25 182.902 71,387 -180 0.00% 13,056,823
2011-03-25 2011-03-23 178.341 71,567 +1,798 0.00% 12,763,298
2011-03-24 2011-03-22 179.453 69,769 -180 0.00% 12,520,263
2011-03-23 2011-03-21 178.897 69,949 +1,078 0.00% 12,513,654
2011-03-22 2011-03-18 176.783 68,871 +360 0.00% 12,175,221
2011-03-21 2011-03-17 175.670 68,511 +719 0.00% 12,035,358
2011-03-18 2011-03-16 178.786 67,792 +360 0.00% 12,120,231
2011-03-17 2011-03-15 182.442 67,432 +719 0.00% 12,302,445
2011-03-16 2011-03-14 186.832 66,713 +1,478 0.00% 12,464,100
2011-03-15 2011-03-11 186.494 65,235 +355 0.00% 12,165,937
2011-03-14 2011-03-10 188.407 64,880 -1,066 0.00% 12,223,869
2011-03-11 2011-03-09 190.996 65,946 -178 0.00% 12,595,421
2011-03-10 2011-03-08 191.334 66,124 -177 0.00% 12,651,745
2011-03-09 2011-03-07 187.057 66,301 +1,066 0.00% 12,402,050
2011-03-08 2011-03-04 188.858 65,235 +2,488 0.00% 12,320,122
2011-03-07 2011-03-03 189.533 62,747 +355 0.00% 11,892,617
2011-03-04 2011-03-02 188.858 62,392 +2,310 0.00% 11,783,200
2011-03-03 2011-03-01 193.022 60,082 +3,554 0.00% 11,597,139
2011-03-02 2011-02-28 203.489 56,528 +178 0.00% 11,502,823
2011-03-01 2011-02-25 200.450 56,350 -1,969 0.00% 11,295,364
2011-02-25 2011-02-23 200.450 58,319 +355 0.00% 11,690,050
2011-02-24 2011-02-22 198.649 57,964 -888 0.00% 11,514,509
2011-02-23 2011-02-21 203.939 58,852 -178 0.00% 12,002,226
2011-02-22 2011-02-18 206.528 59,030 +888 0.00% 12,191,334
2011-02-21 2011-02-17 204.277 58,142 -533 0.00% 11,877,061
2011-02-18 2011-02-16 200.112 58,675 -355 0.00% 11,741,599
2011-02-17 2011-02-15 196.961 59,030 +355 0.00% 11,626,613
2011-02-16 2011-02-14 200.225 58,675 +356 0.00% 11,748,202
2011-02-15 2011-02-11 199.662 58,319 -2,133 0.00% 11,644,104
2011-02-14 2011-02-10 201.013 60,452 -711 0.00% 12,151,629
2011-02-11 2011-02-09 201.913 61,163 -84 0.00% 12,349,620
2011-02-10 2011-02-08 199.887 61,247 +3,994 0.00% 12,242,501
2011-02-09 2011-02-07 198.087 57,253 -889 0.00% 11,341,051
2011-02-08 2011-02-02 195.948 58,142 +356 0.00% 11,392,817
2011-02-07 2011-01-31 190.771 57,786 -359 0.00% 11,023,886
2011-01-25 2011-01-21 194.485 58,145 -355 0.00% 11,308,330
2011-01-24 2011-01-20 193.922 58,500 +1,599 0.00% 11,344,452
2011-01-20 2011-01-18 196.961 56,901 -3,812 0.00% 11,207,283
2011-01-19 2011-01-17 195.385 60,713 +355 0.00% 11,862,433
2011-01-18 2011-01-14 195.273 60,358 -355 0.00% 11,786,278
2011-01-17 2011-01-13 194.935 60,713 -533 0.00% 11,835,101
2011-01-14 2011-01-12 192.347 61,246 -178 0.00% 11,780,458
2011-01-13 2011-01-11 185.481 61,424 -2,310 0.00% 11,392,989
2011-01-12 2011-01-10 183.905 63,734 +292 0.00% 11,721,025
2011-01-10 2011-01-06 186.156 63,442 -711 0.00% 11,810,132
2011-01-05 2011-01-03 180.191 64,153 +355 0.00% 11,559,810
2010-12-16 2010-12-14 184.468 63,798 -8 0.00% 11,768,697
2010-12-15 2010-12-13 183.905 63,806 -178 0.00% 11,734,267
2010-12-14 2010-12-10 183.455 63,984 -178 0.00% 11,738,196
2010-12-10 2010-12-08 180.304 64,162 +178 0.00% 11,568,653
2010-12-08 2010-12-06 183.343 63,984 -355 0.00% 11,730,995
2010-12-07 2010-12-03 182.780 64,339 -3,021 0.00% 11,759,875
2010-12-06 2010-12-02 180.304 67,360 +177 0.00% 12,145,264
2010-12-03 2010-12-01 178.953 67,183 +1,067 0.00% 12,022,614
2010-12-02 2010-11-30 177.715 66,116 +2,310 0.00% 11,749,816
2010-11-30 2010-11-26 179.516 63,806 -1,250 0.00% 11,454,195
2010-11-29 2010-11-25 180.191 65,056 +1,777 0.00% 11,722,522
2010-11-26 2010-11-24 180.979 63,279 -888 0.00% 11,452,176
2010-11-25 2010-11-23 180.529 64,167 +3,021 0.00% 11,583,998
2010-11-23 2010-11-19 186.494 61,146 -889 0.00% 11,403,363
2010-11-22 2010-11-18 185.706 62,035 +178 0.00% 11,520,282
2010-11-19 2010-11-17 183.005 61,857 +355 0.00% 11,320,139
2010-11-18 2010-11-16 189.592 61,502 -177 0.00% 11,660,274
2010-11-17 2010-11-15 191.860 61,679 +458 0.00% 11,833,710
2010-11-16 2010-11-12 191.519 61,221 +149 0.00% 11,725,012
2010-11-15 2010-11-11 196.735 61,072 -1,234 0.00% 12,015,030
2010-11-12 2010-11-10 195.035 62,306 +1,763 0.00% 12,151,826
2010-11-11 2010-11-09 196.962 60,543 +2,117 0.00% 11,924,687
2010-11-10 2010-11-08 196.622 58,426 +353 0.00% 11,487,843
2010-11-09 2010-11-05 199.910 58,073 -1,596 0.00% 11,609,401
2010-11-08 2010-11-04 193.901 59,669 -2,293 0.00% 11,569,860
2010-11-05 2010-11-03 187.097 61,962 +519 0.00% 11,592,914
2010-11-02 2010-10-29 182.675 61,443 -353 0.00% 11,224,091
2010-11-01 2010-10-28 183.242 61,796 -353 0.00% 11,323,612
2010-10-29 2010-10-27 182.902 62,149 -882 0.00% 11,367,154
2010-10-27 2010-10-25 185.510 63,031 +353 0.00% 11,692,860
2010-10-26 2010-10-22 185.510 62,678 +1,411 0.00% 11,627,375
2010-10-20 2010-10-18 183.355 61,267 +529 0.00% 11,233,624
2010-10-18 2010-10-14 190.499 60,738 -2,998 0.00% 11,570,524
2010-10-15 2010-10-13 185.623 63,736 -1,411 0.00% 11,830,871
2010-10-14 2010-10-12 183.922 65,147 -353 0.00% 11,981,978
2010-10-13 2010-10-11 185.169 65,500 -706 0.00% 12,128,601
2010-10-11 2010-10-07 185.283 66,206 +141 0.00% 12,266,838
2010-10-08 2010-10-06 186.077 66,065 -353 0.00% 12,293,152
2010-10-07 2010-10-05 183.582 66,418 -706 0.00% 12,193,149
2010-10-06 2010-10-04 181.881 67,124 +677 0.00% 12,208,588
2010-10-05 2010-09-30 180.747 66,447 +353 0.00% 12,010,109
2010-10-04 2010-09-29 182.448 66,094 +705 0.00% 12,058,723
2010-09-30 2010-09-28 182.221 65,389 -1,058 0.00% 11,915,268
2010-09-29 2010-09-27 185.056 66,447 +529 0.00% 12,296,422
2010-09-28 2010-09-24 182.788 65,918 -176 0.00% 12,049,036
2010-09-27 2010-09-22 183.922 66,094 +529 0.00% 12,156,152
2010-09-24 2010-09-21 184.829 65,565 -18,349 0.00% 12,118,334
2010-09-22 2010-09-20 185.510 83,914 -177 0.00% 15,566,858
2010-09-21 2010-09-17 187.324 84,091 -3,175 0.00% 15,752,257
2010-09-17 2010-09-15 184.943 87,266 -1,411 0.00% 16,139,210
2010-09-16 2010-09-14 183.809 88,677 +2,646 0.00% 16,299,611
2010-09-15 2010-09-13 182.788 86,031 -1,940 0.00% 15,725,456
2010-09-10 2010-09-08 177.345 87,971 -177 0.00% 15,601,254
2010-09-08 2010-09-06 179.840 88,148 -881 0.00% 15,852,541
2010-09-06 2010-09-02 176.778 89,029 -1,235 0.00% 15,738,410
2010-09-01 2010-08-30 175.191 90,264 +529 0.00% 15,813,438
2010-08-31 2010-08-27 172.696 89,735 +1,587 0.00% 15,496,906
2010-08-27 2010-08-25 173.150 88,148 +882 0.00% 15,262,819
2010-08-25 2010-08-23 174.964 87,266 +1,059 0.00% 15,268,425
2010-08-24 2010-08-20 175.418 86,207 +352 0.00% 15,122,239
2010-08-19 2010-08-17 182.506 85,855 +675 0.00% 15,669,023
2010-08-18 2010-08-16 181.820 85,180 +662 0.00% 15,487,425
2010-08-16 2010-08-12 182.848 84,518 +350 0.00% 15,453,989
2010-08-13 2010-08-11 186.277 84,168 +875 0.00% 15,678,554
2010-08-12 2010-08-10 187.077 83,293 +1,225 0.00% 15,582,193
2010-08-11 2010-08-09 188.334 82,068 +876 0.00% 15,456,190
2010-08-09 2010-08-05 188.905 81,192 +700 0.00% 15,337,603
2010-08-06 2010-08-04 188.105 80,492 +175 0.00% 15,140,979
2010-08-05 2010-08-03 188.563 80,317 -2,110 0.00% 15,144,775
2010-08-04 2010-08-02 185.248 82,427 +350 0.00% 15,269,468
2010-08-03 2010-07-30 182.277 82,077 +2,744 0.00% 14,960,757
2010-08-02 2010-07-29 184.106 79,333 -528 0.00% 14,605,648
2010-07-30 2010-07-28 184.906 79,861 -350 0.00% 14,766,741
2010-07-29 2010-07-27 180.220 80,211 -1,444 0.00% 14,455,630
2010-07-28 2010-07-26 177.249 81,655 -1,050 0.00% 14,473,247
2010-07-27 2010-07-23 175.763 82,705 -1,531 0.00% 14,536,488
2010-07-23 2010-07-21 173.249 84,236 -4,376 0.00% 14,593,798
2010-07-21 2010-07-19 169.021 88,612 +4,726 0.00% 14,977,251
2010-07-20 2010-07-16 172.906 83,886 -1,575 0.00% 14,504,402
2010-07-16 2010-07-14 172.678 85,461 -3,676 0.00% 14,757,196
2010-07-14 2010-07-12 168.678 89,137 +480 0.00% 15,035,427
2010-07-13 2010-07-09 168.563 88,657 -875 0.00% 14,944,330
2010-07-12 2010-07-08 166.849 89,532 -175 0.00% 14,938,347
2010-07-08 2010-07-06 163.764 89,707 +1,400 0.00% 14,690,748
2010-07-07 2010-07-05 162.621 88,307 +713 0.00% 14,360,562
2010-07-05 2010-06-30 166.049 87,594 +2,975 0.00% 14,544,921
2010-07-02 2010-06-29 167.878 84,619 +175 0.00% 14,205,649
2010-06-25 2010-06-23 174.620 84,444 -175 0.00% 14,745,637
2010-06-24 2010-06-22 173.020 84,619 +175 0.00% 14,640,812
2010-06-23 2010-06-21 174.735 84,444 -350 0.00% 14,755,288
2010-06-18 2010-06-15 168.906 84,794 +350 0.00% 14,322,240
2010-06-17 2010-06-14 168.792 84,444 -700 0.00% 14,253,473
2010-06-15 2010-06-11 167.078 85,144 -3,793 0.00% 14,225,673
2010-06-14 2010-06-10 164.792 88,937 -875 0.00% 14,656,124
2010-06-11 2010-06-09 164.107 89,812 -214 0.00% 14,738,735
2010-06-10 2010-06-08 163.192 90,026 +2,450 0.00% 14,691,548
2010-06-09 2010-06-07 161.478 87,576 +1,225 0.00% 14,141,604
2010-06-08 2010-06-04 167.992 86,351 -350 0.00% 14,506,282
2010-06-07 2010-06-03 166.621 86,701 -4,375 0.00% 14,446,180
2010-06-04 2010-06-02 163.307 91,076 -700 0.00% 14,873,308
2010-06-03 2010-06-01 160.907 91,776 -700 0.00% 14,767,371
2010-06-02 2010-05-31 162.735 92,476 +350 0.00% 15,049,096
2010-05-31 2010-05-27 160.221 92,126 +875 0.00% 14,760,519
2010-05-28 2010-05-26 160.335 91,251 +875 0.00% 14,630,754
2010-05-27 2010-05-25 158.964 90,376 +1,750 0.00% 14,366,522
2010-05-26 2010-05-24 163.764 88,626 +4,200 0.00% 14,513,720
2010-05-25 2010-05-20 166.049 84,426 +175 0.00% 14,018,877
2010-05-24 2010-05-19 164.906 84,251 +525 0.00% 13,893,536
2010-05-20 2010-05-18 170.569 83,726 +175 0.00% 14,281,097
2010-05-19 2010-05-17 168.034 83,551 +2,438 0.00% 14,039,404
2010-05-18 2010-05-14 171.952 81,113 +521 0.00% 13,947,578
2010-05-17 2010-05-13 176.908 80,592 +1,041 0.00% 14,257,383
2010-05-14 2010-05-12 178.752 79,551 +174 0.00% 14,219,913
2010-05-13 2010-05-11 175.756 79,377 -174 0.00% 13,950,958
2010-05-12 2010-05-10 179.098 79,551 -857 0.00% 14,247,418
2010-05-11 2010-05-07 169.532 80,408 +6,980 0.00% 13,631,744
2010-05-10 2010-05-06 177.139 73,428 +347 0.00% 13,006,938
2010-05-07 2010-05-05 178.752 73,081 +521 0.00% 13,063,387
2010-05-05 2010-05-03 182.094 72,560 +834 0.00% 13,212,770
2010-05-04 2010-04-30 186.589 71,726 +520 0.00% 13,383,292
2010-05-03 2010-04-29 182.325 71,206 +521 0.00% 12,982,627
2010-04-30 2010-04-28 182.325 70,685 +173 0.00% 12,887,635
2010-04-29 2010-04-27 187.742 70,512 +1,909 0.00% 13,238,038
2010-04-28 2010-04-26 191.199 68,603 -1,388 0.00% 13,116,833
2010-04-27 2010-04-23 186.935 69,991 +520 0.00% 13,083,759
2010-04-21 2010-04-19 188.664 69,471 -173 0.00% 13,106,651
2010-04-20 2010-04-16 194.887 69,644 -174 0.00% 13,572,718
2010-04-19 2010-04-15 194.311 69,818 -173 0.00% 13,566,395
2010-04-16 2010-04-14 190.162 69,991 -347 0.00% 13,309,620
2010-04-14 2010-04-12 190.623 70,338 -3,297 0.00% 13,408,031
2010-04-13 2010-04-09 188.894 73,635 -1,042 0.00% 13,909,219
2010-04-12 2010-04-08 183.362 74,677 +347 0.00% 13,692,935
2010-04-09 2010-04-07 184.284 74,330 -173 0.00% 13,697,840
2010-04-08 2010-04-01 182.901 74,503 +694 0.00% 13,626,684
2010-04-07 2010-03-31 182.325 73,809 +347 0.00% 13,457,218
2010-04-01 2010-03-30 184.515 73,462 +174 0.00% 13,554,814
2010-03-31 2010-03-29 184.169 73,288 +1,041 0.00% 13,497,370
2010-03-30 2010-03-26 184.745 72,247 -521 0.00% 13,347,282
2010-03-29 2010-03-25 180.596 72,768 +347 0.00% 13,141,621
2010-03-26 2010-03-24 182.325 72,421 -520 0.00% 13,204,151
2010-03-25 2010-03-23 182.901 72,941 -3,498 0.00% 13,340,992
2010-03-24 2010-03-22 182.671 76,439 +5,032 0.00% 13,963,162
2010-03-22 2010-03-18 187.742 71,407 -173 0.00% 13,406,067
2010-03-19 2010-03-17 187.281 71,580 -868 0.00% 13,405,548
2010-03-18 2010-03-16 187.589 72,448 +174 0.00% 13,590,440
2010-03-17 2010-03-15 188.171 72,274 +867 0.00% 13,599,853
2010-03-16 2010-03-12 189.218 71,407 +172 0.00% 13,511,495
2010-03-15 2010-03-11 190.382 71,235 +344 0.00% 13,561,846
2010-03-12 2010-03-10 189.916 70,891 +344 0.00% 13,463,356
2010-03-09 2010-03-05 190.382 70,547 +515 0.00% 13,430,864
2010-03-08 2010-03-04 188.636 70,032 -859 0.00% 13,210,572
2010-03-05 2010-03-03 189.567 70,891 -3,609 0.00% 13,438,608
2010-03-04 2010-03-02 187.473 74,500 +11,343 0.00% 13,966,703
2010-03-03 2010-03-01 201.670 63,157 -172 0.00% 12,736,853
2010-02-26 2010-02-24 196.899 63,329 +172 0.00% 12,469,386
2010-02-25 2010-02-23 198.528 63,157 +1,203 0.00% 12,538,414
2010-02-23 2010-02-19 188.636 61,954 -344 0.00% 11,686,769
2010-02-22 2010-02-18 192.127 62,298 +344 0.00% 11,969,149
2010-02-19 2010-02-17 191.545 61,954 -859 0.00% 11,867,009
2010-02-18 2010-02-12 187.938 62,813 +471 0.00% 11,804,950
2010-02-17 2010-02-11 189.334 62,342 +171 0.00% 11,803,488
2010-02-11 2010-02-09 184.563 62,171 +6,961 0.00% 11,474,483
2010-02-09 2010-02-05 187.822 55,210 +859 0.00% 10,369,632
2010-02-08 2010-02-04 195.153 54,351 +172 0.00% 10,606,759
2010-02-05 2010-02-03 199.575 54,179 +516 0.00% 10,812,776
2010-02-04 2010-02-02 196.782 53,663 -346 0.00% 10,559,920
2010-02-03 2010-02-01 195.153 54,009 +172 0.00% 10,540,016
2010-02-02 2010-01-29 194.571 53,837 +172 0.00% 10,475,125
2010-01-28 2010-01-26 195.735 53,665 +172 0.00% 10,504,109
2010-01-27 2010-01-25 196.200 53,493 +687 0.00% 10,495,342
2010-01-26 2010-01-22 199.459 52,806 +5,500 0.00% 10,532,614
2010-01-25 2010-01-21 202.601 47,306 +172 0.00% 9,584,227
2010-01-22 2010-01-20 204.463 47,134 +171 0.00% 9,637,140
2010-01-20 2010-01-18 207.721 46,963 +172 0.00% 9,755,199
2010-01-18 2010-01-14 211.445 46,791 -163 0.00% 9,893,714
2010-01-15 2010-01-13 209.932 46,954 -344 0.00% 9,857,147
2010-01-13 2010-01-11 215.052 47,298 -2 0.00% 10,171,543
2010-01-12 2010-01-08 213.423 47,300 +344 0.00% 10,094,913
2010-01-08 2010-01-06 213.190 46,956 +344 0.00% 10,010,566
2010-01-05 2009-12-31 208.070 46,612 -1,891 0.00% 9,698,562
2009-12-29 2009-12-24 206.208 48,503 -344 0.00% 10,001,713
2009-12-28 2009-12-22 202.833 48,847 +516 0.00% 9,907,803
2009-12-23 2009-12-21 201.321 48,331 +344 0.00% 9,730,025
2009-12-15 2009-12-11 209.816 47,987 -344 0.00% 10,068,422
2009-12-11 2009-12-09 205.277 48,331 +344 0.00% 9,921,251
2009-12-10 2009-12-08 210.747 47,987 +515 0.00% 10,113,096
2009-12-09 2009-12-07 214.936 47,472 -172 0.00% 10,203,438
2009-12-07 2009-12-03 218.311 47,644 -1,718 0.00% 10,401,193
2009-12-04 2009-12-02 215.401 49,362 -688 0.00% 10,632,644
2009-12-03 2009-12-01 213.307 50,050 -243 0.00% 10,676,002
2009-12-02 2009-11-30 211.096 50,293 -520 0.00% 10,616,636
2009-12-01 2009-11-27 202.484 50,813 +1,031 0.00% 10,288,834
2009-11-30 2009-11-26 219.125 49,782 +1,375 0.00% 10,908,493
2009-11-27 2009-11-25 223.198 48,407 -344 0.00% 10,804,355
2009-11-26 2009-11-24 221.220 48,751 +516 0.00% 10,784,692
2009-11-23 2009-11-19 222.384 48,235 -2,235 0.00% 10,726,673
2009-11-20 2009-11-18 224.595 50,470 +172 0.00% 11,335,292
2009-11-19 2009-11-17 229.539 50,298 +344 0.00% 11,545,356
2009-11-18 2009-11-16 227.431 49,954 +316 0.00% 11,361,091
2009-11-17 2009-11-13 221.575 49,638 -854 0.00% 10,998,563
2009-11-16 2009-11-12 217.711 50,492 +171 0.00% 10,992,653
2009-11-13 2009-11-11 220.170 50,321 -4,269 0.00% 11,079,181
2009-11-12 2009-11-10 207.756 54,590 +341 0.00% 11,341,415
2009-11-10 2009-11-06 203.423 54,249 -853 0.00% 11,035,502
2009-11-09 2009-11-05 199.676 55,102 +169 0.00% 11,002,523
2009-11-06 2009-11-04 201.198 54,933 +684 0.00% 11,052,411
2009-11-05 2009-11-03 200.730 54,249 -684 0.00% 10,889,379
2009-11-04 2009-11-02 202.252 54,933 +2,221 0.00% 11,110,311
2009-11-02 2009-10-29 200.964 52,712 +1,366 0.00% 10,593,204
2009-10-30 2009-10-28 203.423 51,346 +3,245 0.00% 10,444,965
2009-10-29 2009-10-27 205.882 48,101 +853 0.00% 9,903,154
2009-10-28 2009-10-23 211.621 47,248 -170 0.00% 9,998,668
2009-10-27 2009-10-22 208.225 47,418 -2,391 0.00% 9,873,600
2009-10-22 2009-10-20 209.162 49,809 -683 0.00% 10,418,131
2009-10-21 2009-10-19 210.099 50,492 +683 0.00% 10,608,294
2009-10-20 2009-10-16 211.270 49,809 -2,643 0.00% 10,523,129
2009-10-19 2009-10-15 210.099 52,452 -1,939 0.00% 11,020,087
2009-10-16 2009-10-14 207.405 54,391 +342 0.00% 11,280,963
2009-10-15 2009-10-13 205.297 54,049 +171 0.00% 11,096,094
2009-10-14 2009-10-12 206.351 53,878 -171 0.00% 11,117,776
2009-10-13 2009-10-09 207.873 54,049 -3,090 0.00% 11,235,349
2009-10-12 2009-10-08 208.576 57,139 -342 0.00% 11,917,828
2009-10-09 2009-10-07 204.828 57,481 +854 0.00% 11,773,746
2009-10-08 2009-10-06 203.072 56,627 +683 0.00% 11,499,347
2009-10-07 2009-10-05 200.730 55,944 -2,117 0.00% 11,229,615
2009-10-06 2009-10-02 202.720 58,061 +683 0.00% 11,770,154
2009-10-05 2009-09-30 210.567 57,378 +3,416 0.00% 12,081,911
2009-10-02 2009-09-29 209.396 53,962 -1,366 0.00% 11,299,419
2009-09-30 2009-09-28 204.009 55,328 -513 0.00% 11,287,394
2009-09-29 2009-09-25 206.234 55,841 +854 0.00% 11,516,303
2009-09-28 2009-09-24 207.756 54,987 +513 0.00% 11,423,895
2009-09-22 2009-09-18 213.612 54,474 -684 0.00% 11,636,293
2009-09-21 2009-09-17 213.026 55,158 -1,713 0.00% 11,750,105
2009-09-18 2009-09-16 204.711 56,871 -1,708 0.00% 11,642,141
2009-09-17 2009-09-15 198.622 58,579 -342 0.00% 11,635,053
2009-09-15 2009-09-11 198.153 58,921 -170 0.00% 11,675,380
2009-09-14 2009-09-10 196.631 59,091 -1,708 0.00% 11,619,103
2009-09-11 2009-09-09 195.108 60,799 +171 0.00% 11,862,384
2009-09-10 2009-09-08 198.504 60,628 -342 0.00% 12,034,928
2009-09-08 2009-09-04 192.180 60,970 -171 0.00% 11,717,240
2009-09-07 2009-09-03 189.721 61,141 +2,562 0.00% 11,599,736
2009-09-04 2009-09-02 188.901 58,579 +1,195 0.00% 11,065,649
2009-09-02 2009-08-31 192.532 57,384 +4,270 0.00% 11,048,242
2009-08-31 2009-08-27 195.928 53,114 -2,391 0.00% 10,406,519
2009-08-26 2009-08-24 197.333 55,505 -4,611 0.00% 10,952,987
2009-08-25 2009-08-21 193.703 60,116 +171 0.00% 11,644,642
2009-08-21 2009-08-19 191.009 59,945 +512 0.00% 11,450,052
2009-08-20 2009-08-18 196.923 59,433 +4,269 0.00% 11,703,697
2009-08-19 2009-08-17 193.265 55,164 -1,115 0.00% 10,661,265
2009-08-18 2009-08-14 199.164 56,279 +740 0.00% 11,208,768
2009-08-17 2009-08-13 198.928 55,539 -4,407 0.00% 11,048,281
2009-08-14 2009-08-12 193.383 59,946 +2,881 0.00% 11,592,530
2009-08-13 2009-08-11 202.940 57,065 -1,186 0.00% 11,580,768
2009-08-12 2009-08-10 203.884 58,251 -1,187 0.00% 11,876,438
2009-08-11 2009-08-07 197.748 59,438 +678 0.00% 11,753,773
2009-08-10 2009-08-06 201.052 58,760 +170 0.00% 11,813,823
2009-08-07 2009-08-05 194.563 58,590 +678 0.00% 11,399,433
2009-08-06 2009-08-04 196.097 57,912 +297 0.00% 11,356,347
2009-08-05 2009-08-03 183.354 57,615 +169 0.00% 10,563,934
2009-08-04 2009-07-31 181.938 57,446 +3,127 0.00% 10,451,611
2009-07-31 2009-07-29 171.791 54,319 -8,975 0.00% 9,331,516
2009-07-30 2009-07-28 173.915 63,294 -169 0.00% 11,007,764
2009-07-28 2009-07-24 172.853 63,463 -1,262 0.00% 10,969,765
2009-07-27 2009-07-23 170.139 64,725 +157 0.00% 11,012,259
2009-07-24 2009-07-22 165.656 64,568 +508 0.00% 10,696,052
2009-07-23 2009-07-21 169.431 64,060 -1,362 0.00% 10,853,766
2009-07-22 2009-07-20 166.246 65,422 -170 0.00% 10,876,118
2009-07-21 2009-07-17 161.172 65,592 -1,526 0.00% 10,571,598
2009-07-20 2009-07-16 157.750 67,118 -508 0.00% 10,587,892
2009-07-17 2009-07-15 154.801 67,626 -490 0.00% 10,468,552
2009-07-16 2009-07-14 151.143 68,116 -679 0.00% 10,295,261
2009-07-15 2009-07-13 144.772 68,795 +848 0.00% 9,959,568
2009-07-14 2009-07-10 147.603 67,947 -1,135 0.00% 10,029,209
2009-07-13 2009-07-09 147.957 69,082 +339 0.00% 10,221,191
2009-07-10 2009-07-08 148.547 68,743 +4,407 0.00% 10,211,588
2009-07-09 2009-07-07 149.963 64,336 +339 0.00% 9,648,031
2009-07-08 2009-07-06 149.373 63,997 +1,520 0.00% 9,559,439
2009-07-07 2009-07-03 151.025 62,477 -169 0.00% 9,435,593
2009-07-06 2009-07-02 150.907 62,646 -339 0.00% 9,453,725
2009-07-03 2009-06-30 154.919 62,985 -339 0.00% 9,757,554
2009-06-29 2009-06-25 155.391 63,324 +339 0.00% 9,839,957
2009-06-26 2009-06-24 154.565 62,985 +169 0.00% 9,735,259
2009-06-25 2009-06-23 152.795 62,816 -84 0.00% 9,597,964
2009-06-24 2009-06-22 157.042 62,900 +170 0.00% 9,877,972
2009-06-23 2009-06-19 157.160 62,730 +423 0.00% 9,858,676
2009-06-19 2009-06-17 157.514 62,307 -4,408 0.00% 9,814,252
2009-06-18 2009-06-16 157.160 66,715 -678 0.00% 10,484,961
2009-06-17 2009-06-15 160.464 67,393 +339 0.00% 10,814,160
2009-06-16 2009-06-12 164.830 67,054 -678 0.00% 11,052,491
2009-06-15 2009-06-11 159.284 67,732 -8,475 0.00% 10,788,641
2009-06-12 2009-06-10 157.514 76,207 -848 0.00% 12,003,702
2009-06-11 2009-06-09 151.025 77,055 -339 0.00% 11,637,237
2009-06-10 2009-06-08 151.143 77,394 +5,764 0.00% 11,697,566
2009-06-09 2009-06-05 155.273 71,630 +8,814 0.00% 11,122,180
2009-06-05 2009-06-03 157.750 62,816 +707 0.00% 9,909,250
2009-06-04 2009-06-02 160.582 62,109 +678 0.00% 9,973,595
2009-06-03 2009-06-01 167.071 61,431 -1,429 0.00% 10,263,368
2009-06-02 2009-05-29 161.644 62,860 -4,916 0.00% 10,160,943
2009-06-01 2009-05-27 162.234 67,776 -1,503 0.00% 10,995,569
2009-05-27 2009-05-25 155.509 69,279 -169 0.00% 10,773,482
2009-05-26 2009-05-22 154.919 69,448 +169 0.00% 10,758,793
2009-05-25 2009-05-21 156.217 69,279 -169 0.00% 10,822,527
2009-05-22 2009-05-20 160.346 69,448 +688 0.00% 11,135,720
2009-05-21 2009-05-19 162.766 68,760 -3,256 0.00% 11,191,819
2009-05-20 2009-05-18 153.122 72,016 +1,997 0.00% 11,027,226
2009-05-19 2009-05-15 153.122 70,019 -1,621 0.00% 10,721,441
2009-05-18 2009-05-14 148.478 71,640 +126 0.00% 10,636,980
2009-05-15 2009-05-13 155.027 71,514 -561 0.00% 11,086,599
2009-05-14 2009-05-12 160.266 72,075 -6,083 0.00% 11,551,171
2009-05-13 2009-05-11 157.408 78,158 -4,713 0.00% 12,302,721
2009-05-12 2009-05-08 156.932 82,871 -1,515 0.00% 13,005,118
2009-05-11 2009-05-07 154.908 84,386 -7,027 0.00% 13,072,059
2009-05-08 2009-05-06 146.692 91,413 -5,090 0.00% 13,409,574
2009-05-07 2009-05-05 138.000 96,503 -168 0.00% 13,317,434
2009-05-06 2009-05-04 135.500 96,671 -4,011 0.00% 13,098,898
2009-05-05 2009-04-30 130.380 100,682 -1,796 0.00% 13,126,902
2009-05-04 2009-04-29 122.164 102,478 -3,528 0.00% 12,519,134
2009-04-30 2009-04-28 120.140 106,006 +3,528 0.00% 12,735,556
2009-04-29 2009-04-27 123.236 102,478 -1,848 0.00% 12,628,951
2009-04-28 2009-04-24 125.498 104,326 -672 0.00% 13,092,707
2009-04-27 2009-04-23 125.141 104,998 -2,351 0.00% 13,139,536
2009-04-24 2009-04-22 122.045 107,349 +168 0.00% 13,101,414
2009-04-23 2009-04-21 124.188 107,181 +504 0.00% 13,310,624
2009-04-22 2009-04-20 130.856 106,677 -1,135 0.00% 13,959,337
2009-04-21 2009-04-17 131.332 107,812 -239 0.00% 14,159,206
2009-04-20 2009-04-16 131.571 108,051 -21,165 0.00% 14,216,326
2009-04-17 2009-04-15 130.975 129,216 -909 0.00% 16,924,088
2009-04-16 2009-04-14 132.523 130,125 -2,016 0.00% 17,244,563
2009-04-15 2009-04-09 121.212 132,141 -1,176 0.00% 16,017,018
2009-04-14 2009-04-08 115.139 133,317 +1,008 0.00% 15,349,997
2009-04-09 2009-04-07 121.926 132,309 +168 0.00% 16,131,904
2009-04-08 2009-04-06 123.950 132,141 +42,644 0.00% 16,378,896
2009-04-07 2009-04-03 117.759 89,497 +840 0.00% 10,539,040
2009-04-06 2009-04-02 117.640 88,657 -4,535 0.00% 10,429,567
2009-04-03 2009-04-01 102.042 93,192 +2,351 0.00% 9,509,458
2009-04-01 2009-03-30 101.684 90,841 -2,183 0.00% 9,237,109
2009-03-31 2009-03-27 104.304 93,024 -168 0.00% 9,702,763
2009-03-30 2009-03-26 103.232 93,192 +336 0.00% 9,620,420
2009-03-27 2009-03-25 103.947 92,856 +336 0.00% 9,652,071
2009-03-26 2009-03-24 109.067 92,520 -1,344 0.00% 10,090,842
2009-03-25 2009-03-23 99.303 93,864 +336 0.00% 9,320,976
2009-03-24 2009-03-20 98.708 93,528 -2,856 0.00% 9,231,929
2009-03-23 2009-03-19 98.827 96,384 -18,501 0.00% 9,525,315
2009-03-20 2009-03-18 101.684 114,885 -840 0.00% 11,682,008
2009-03-19 2009-03-17 99.874 115,725 -504 0.00% 11,557,932
2009-03-18 2009-03-16 97.083 116,229 +1,860 0.00% 11,283,858
2009-03-17 2009-03-13 92.836 114,369 +23,567 0.00% 10,617,515
2009-03-16 2009-03-12 87.860 90,802 +495 0.00% 7,977,873
2009-03-13 2009-03-11 100.779 90,307 -825 0.00% 9,101,093
2009-03-12 2009-03-10 98.552 91,132 +7,508 0.00% 8,981,204
2009-03-11 2009-03-09 86.495 83,624 +1,068 0.00% 7,233,037
2009-03-10 2009-03-06 114.016 82,556 +1,832 0.00% 9,412,689
2009-03-09 2009-03-05 117.423 80,724 +3,967 0.00% 9,478,868
2009-03-06 2009-03-04 115.851 76,757 +4,725 0.00% 8,892,340
2009-03-05 2009-03-03 121.224 72,032 +22,213 0.00% 8,731,986
2009-03-03 2009-02-27 149.269 49,819 +2,137 0.00% 7,436,431
2009-02-26 2009-02-24 140.619 47,682 +610 0.00% 6,705,019
2009-02-25 2009-02-23 144.944 47,072 -1,220 0.00% 6,822,815
2009-02-24 2009-02-20 143.634 48,292 +2,441 0.00% 6,936,359
2009-02-23 2009-02-19 147.041 45,851 +153 0.00% 6,741,980
2009-02-20 2009-02-18 148.614 45,698 +2,594 0.00% 6,791,349
2009-02-19 2009-02-17 150.711 43,104 +1,984 0.00% 6,496,227
2009-02-18 2009-02-16 154.642 41,120 +305 0.00% 6,358,884
2009-02-17 2009-02-13 159.884 40,815 -1,678 0.00% 6,525,675
2009-02-16 2009-02-12 153.332 42,493 +305 0.00% 6,515,520
2009-02-13 2009-02-11 157.132 42,188 +153 0.00% 6,629,090
2009-02-12 2009-02-10 165.126 42,035 -306 0.00% 6,941,086
2009-02-11 2009-02-09 163.816 42,341 -152 0.00% 6,936,125
2009-02-10 2009-02-06 162.767 42,493 -2,044 0.00% 6,916,475
2009-02-06 2009-02-04 155.035 44,537 -916 0.00% 6,904,806
2009-02-05 2009-02-03 152.021 45,453 +458 0.00% 6,909,814
2009-02-04 2009-02-02 153.332 44,995 +1,526 0.00% 6,899,155
2009-02-03 2009-01-30 159.360 43,469 +610 0.00% 6,927,221
2009-02-02 2009-01-29 164.078 42,859 -152 0.00% 7,032,215
2009-01-30 2009-01-23 150.579 43,011 +1,526 0.00% 6,476,575
2009-01-29 2009-01-22 149.400 41,485 +305 0.00% 6,197,860
2009-01-23 2009-01-21 144.158 41,180 +4,006 0.00% 5,936,423
2009-01-22 2009-01-20 150.711 37,174 +2,747 0.00% 5,602,514
2009-01-21 2009-01-19 163.292 34,427 +153 0.00% 5,621,640
2009-01-20 2009-01-16 168.272 34,274 +2,289 0.00% 5,767,341
2009-01-19 2009-01-15 172.989 31,985 +1,221 0.00% 5,533,069
2009-01-16 2009-01-14 183.474 30,764 +1,373 0.00% 5,644,385
2009-01-14 2009-01-12 193.303 29,391 +344 0.00% 5,681,358
2009-01-12 2009-01-08 193.958 29,047 +579 0.00% 5,633,896
2009-01-09 2009-01-07 196.579 28,468 +1,068 0.00% 5,596,210
2009-01-08 2009-01-06 201.690 27,400 -1,068 0.00% 5,526,307
2009-01-07 2009-01-05 203.132 28,468 +40 0.00% 5,782,751
2009-01-06 2009-01-02 201.821 28,428 -916 0.00% 5,737,370
2009-01-05 2008-12-31 193.172 29,344 +2,137 0.00% 5,668,428
2008-12-30 2008-12-24 193.827 27,207 +1,831 0.00% 5,273,448
2008-12-29 2008-12-22 194.089 25,376 +306 0.00% 4,925,202
2008-12-23 2008-12-19 200.642 25,070 +1,526 0.00% 5,030,085
2008-12-22 2008-12-18 213.878 23,544 +152 0.00% 5,035,542
2008-12-18 2008-12-16 220.693 23,392 +305 0.00% 5,162,443
2008-12-17 2008-12-15 220.693 23,087 -6,104 0.00% 5,095,131
2008-12-16 2008-12-12 215.582 29,191 +136 0.00% 6,293,043
2008-12-15 2008-12-11 228.687 29,055 -152 0.00% 6,644,497
2008-12-12 2008-12-10 229.866 29,207 -458 0.00% 6,713,706
2008-12-11 2008-12-09 220.168 29,665 +763 0.00% 6,531,297
2008-12-10 2008-12-08 224.100 28,902 -611 0.00% 6,476,939
2008-12-08 2008-12-04 205.884 29,513 +1,221 0.00% 6,076,246
2008-12-05 2008-12-03 210.602 28,292 +458 0.00% 5,958,341
2008-12-04 2008-12-02 207.063 27,834 -458 0.00% 5,763,397
2008-12-03 2008-12-01 221.217 28,292 +153 0.00% 6,258,668
2008-12-02 2008-11-28 219.382 28,139 -1,221 0.00% 6,173,194
2008-12-01 2008-11-27 214.009 29,360 +305 0.00% 6,283,304
2008-11-28 2008-11-26 212.305 29,055 -458 0.00% 6,168,530
2008-11-27 2008-11-25 200.511 29,513 -305 0.00% 5,917,668
2008-11-26 2008-11-24 195.924 29,818 +611 0.00% 5,842,053
2008-11-25 2008-11-21 201.952 29,207 +305 0.00% 5,898,416
2008-11-24 2008-11-20 198.152 28,902 +2,289 0.00% 5,726,978
2008-11-21 2008-11-19 207.587 26,613 +153 0.00% 5,524,523
2008-11-20 2008-11-18 210.786 26,460 -763 0.00% 5,577,388
2008-11-19 2008-11-17 218.657 27,223 +480 0.00% 5,952,492
2008-11-18 2008-11-14 219.591 26,743 -150 0.00% 5,872,511
2008-11-17 2008-11-13 215.722 26,893 +1,799 0.00% 5,801,405
2008-11-14 2008-11-12 230.130 25,094 +300 0.00% 5,774,879
2008-11-13 2008-11-11 234.799 24,794 +150 0.00% 5,821,611
2008-11-12 2008-11-10 246.272 24,644 -749 0.00% 6,069,135
2008-11-11 2008-11-07 245.472 25,393 +299 0.00% 6,233,267
2008-11-10 2008-11-06 241.870 25,094 -899 0.00% 6,069,482
2008-11-07 2008-11-05 253.343 25,993 -614 0.00% 6,585,144
2008-11-06 2008-11-04 247.073 26,607 +150 0.00% 6,573,865
2008-11-05 2008-11-03 246.806 26,457 -450 0.00% 6,529,745
2008-11-04 2008-10-31 245.472 26,907 +150 0.00% 6,604,911
2008-11-03 2008-10-30 254.544 26,757 -3,748 0.00% 6,810,824
2008-10-31 2008-10-29 229.863 30,505 +450 0.00% 7,011,973
2008-10-30 2008-10-28 240.136 30,055 -3,298 0.00% 7,217,273
2008-10-29 2008-10-27 200.113 33,353 +4,947 0.00% 6,674,367
2008-10-28 2008-10-24 234.799 28,406 +7,196 0.00% 6,669,705
2008-10-27 2008-10-23 268.418 21,210 -3,942 0.00% 5,693,149
2008-10-24 2008-10-22 276.956 25,152 +450 0.00% 6,966,005
2008-10-22 2008-10-20 285.494 24,702 -150 0.00% 7,052,284
2008-10-21 2008-10-17 280.692 24,852 +450 0.00% 6,975,751
2008-10-20 2008-10-16 289.497 24,402 +1,197 0.00% 7,064,299
2008-10-17 2008-10-15 298.035 23,205 -300 0.00% 6,915,899
2008-10-16 2008-10-14 306.573 23,505 +300 0.00% 7,205,999
2008-10-15 2008-10-13 305.506 23,205 -1,050 0.00% 7,089,261
2008-10-14 2008-10-10 292.965 24,255 +1,349 0.00% 7,105,874
2008-10-13 2008-10-09 314.844 22,906 +300 0.00% 7,211,825
2008-10-10 2008-10-08 308.974 22,606 +3,148 0.00% 6,984,675
2008-10-08 2008-10-03 328.719 19,458 +83 0.00% 6,396,211
2008-10-03 2008-09-30 324.983 19,375 +449 0.00% 6,296,553
2008-10-02 2008-09-29 326.584 18,926 -150 0.00% 6,180,935
2008-09-30 2008-09-26 332.187 19,076 +1,050 0.00% 6,336,808
2008-09-26 2008-09-24 330.320 18,026 -300 0.00% 5,954,344
2008-09-23 2008-09-19 329.519 18,326 -4,647 0.00% 6,038,771
2008-09-22 2008-09-18 306.573 22,973 -161 0.00% 7,042,902
2008-09-19 2008-09-17 307.107 23,134 +150 0.00% 7,104,605
2008-09-18 2008-09-16 314.844 22,984 +450 0.00% 7,236,383
2008-09-16 2008-09-11 326.051 22,534 +150 0.00% 7,347,226
2008-09-12 2008-09-10 330.853 22,384 +150 0.00% 7,405,822
2008-09-10 2008-09-08 330.053 22,234 -900 0.00% 7,338,397
2008-09-05 2008-09-03 324.450 23,134 +900 0.00% 7,505,821
2008-09-03 2008-09-01 324.717 22,234 +150 0.00% 7,219,749
2008-09-02 2008-08-29 329.519 22,084 -300 0.00% 7,277,104
2008-09-01 2008-08-28 320.714 22,384 -150 0.00% 7,178,870
2008-08-29 2008-08-27 322.315 22,534 +150 0.00% 7,263,051
2008-08-28 2008-08-26 319.647 22,384 +150 0.00% 7,154,980
2008-08-26 2008-08-21 314.311 22,234 -150 0.00% 6,988,384
2008-08-25 2008-08-20 322.582 22,384 +150 0.00% 7,220,677
2008-08-21 2008-08-19 329.824 22,234 +150 0.00% 7,333,307
2008-08-20 2008-08-18 335.762 22,084 +549 0.00% 7,414,966
2008-08-18 2008-08-14 338.461 21,535 +592 0.00% 7,288,757
2008-08-15 2008-08-13 342.240 20,943 +3,854 0.00% 7,167,525
2008-08-14 2008-08-12 346.018 17,089 -149 0.00% 5,913,107
2008-08-13 2008-08-11 346.288 17,238 -3,705 0.00% 5,969,316
2008-08-11 2008-08-07 347.908 20,943 -148 0.00% 7,286,230
2008-08-08 2008-08-05 341.700 21,091 +4,002 0.00% 7,206,791
2008-08-05 2008-08-01 349.257 17,089 -2,075 0.00% 5,968,456
2008-08-04 2008-07-31 347.908 19,164 -2,223 0.00% 6,667,302
2008-08-01 2008-07-30 346.828 21,387 +2,224 0.00% 7,417,611
2008-07-31 2008-07-29 340.350 19,163 +445 0.00% 6,522,133
2008-07-30 2008-07-28 344.939 18,718 +296 0.00% 6,456,563
2008-07-29 2008-07-25 346.288 18,422 -296 0.00% 6,379,322
2008-07-28 2008-07-24 349.797 18,718 +148 0.00% 6,547,500
2008-07-25 2008-07-23 346.828 18,570 -741 0.00% 6,440,597
2008-07-22 2008-07-18 323.886 19,311 -2,284 0.00% 6,254,564
2008-07-17 2008-07-15 304.993 21,595 +1,037 0.00% 6,586,318
2008-07-16 2008-07-14 314.709 20,558 -148 0.00% 6,469,794
2008-07-10 2008-07-08 312.550 20,706 -593 0.00% 6,471,662
2008-07-09 2008-07-07 320.377 21,299 -687 0.00% 6,823,717
2008-07-08 2008-07-04 320.107 21,986 +148 0.00% 7,037,882
2008-07-07 2008-07-03 317.408 21,838 +509 0.00% 6,931,564
2008-07-04 2008-07-02 320.107 21,329 +1,333 0.00% 6,827,571
2008-07-03 2008-06-30 326.315 19,996 -3,260 0.00% 6,525,000
2008-07-02 2008-06-27 329.014 23,256 +593 0.00% 7,651,556
2008-06-27 2008-06-25 334.682 22,663 -148 0.00% 7,584,905
2008-06-26 2008-06-24 331.983 22,811 +148 0.00% 7,572,870
2008-06-25 2008-06-23 333.873 22,663 +293 0.00% 7,566,554
2008-06-24 2008-06-20 335.762 22,370 +889 0.00% 7,510,994
2008-06-23 2008-06-19 335.762 21,481 +741 0.00% 7,212,502
2008-06-20 2008-06-18 339.810 20,740 -444 0.00% 7,047,670
2008-06-19 2008-06-17 340.350 21,184 +296 0.00% 7,209,981
2008-06-16 2008-06-12 340.080 20,888 +1,927 0.00% 7,103,599
2008-06-13 2008-06-11 346.288 18,961 -297 0.00% 6,565,971
2008-06-12 2008-06-10 344.939 19,258 -741 0.00% 6,642,829
2008-06-11 2008-06-06 354.385 19,999 -296 0.00% 7,087,353
2008-06-06 2008-06-04 351.147 20,295 -1,186 0.00% 7,126,518
2008-06-05 2008-06-03 351.956 21,481 +149 0.00% 7,560,372
2008-05-30 2008-05-28 353.306 21,332 +296 0.00% 7,536,718
2008-05-23 2008-05-21 361.403 21,036 +445 0.00% 7,602,472
2008-05-22 2008-05-20 367.929 20,591 +889 0.00% 7,576,030
2008-05-21 2008-05-19 370.111 19,702 -1,408 0.00% 7,291,930
2008-05-20 2008-05-16 369.293 21,110 +1,613 0.00% 7,795,773
2008-05-16 2008-05-14 369.020 19,497 +873 0.00% 7,194,786
2008-05-08 2008-05-06 370.384 18,624 -293 0.00% 6,898,029
2008-05-07 2008-05-05 371.748 18,917 +371 0.00% 7,032,349
2008-05-06 2008-05-02 371.748 18,546 -147 0.00% 6,894,431
2008-04-21 2008-04-17 357.292 18,693 -293 0.00% 6,678,864
2008-04-17 2008-04-15 354.838 18,986 -147 0.00% 6,736,946
2008-04-11 2008-04-09 357.292 19,133 -146 0.00% 6,836,073
2008-04-02 2008-03-31 345.837 19,279 -2,494 0.00% 6,667,393
2008-04-01 2008-03-28 348.837 21,773 -146 0.00% 7,595,233
2008-03-31 2008-03-27 347.474 21,919 -147 0.00% 7,616,272
2008-03-28 2008-03-26 347.201 22,066 -1,173 0.00% 7,661,333
2008-03-20 2008-03-18 336.877 23,239 +146 0.00% 7,828,692
2008-03-19 2008-03-17 330.442 23,093 +583 0.00% 7,630,896
2008-03-17 2008-03-13 342.753 22,510 -143 0.00% 7,715,372
2008-03-14 2008-03-12 350.308 22,653 -143 0.00% 7,935,519
2008-03-13 2008-03-11 343.872 22,796 -572 0.00% 7,838,913
2008-03-12 2008-03-10 337.997 23,368 +1,001 0.00% 7,898,303
2008-03-11 2008-03-07 328.483 22,367 +858 0.00% 7,347,188
2008-03-10 2008-03-06 339.955 21,509 -572 0.00% 7,312,095
2008-03-07 2008-03-05 337.717 22,081 -1,583 0.00% 7,457,123
2008-03-06 2008-03-04 336.877 23,664 +572 0.00% 7,971,865
2008-03-03 2008-02-28 344.152 23,092 -715 0.00% 7,947,160
2008-02-29 2008-02-27 345.831 23,807 +429 0.00% 8,233,196
2008-02-28 2008-02-26 334.919 23,378 +429 0.00% 7,829,730
2008-02-27 2008-02-25 325.965 22,949 -286 0.00% 7,480,575
2008-02-26 2008-02-22 320.649 23,235 -143 0.00% 7,450,280
2008-02-25 2008-02-21 319.530 23,378 -429 0.00% 7,469,968
2008-02-22 2008-02-20 315.333 23,807 +143 0.00% 7,507,129
2008-02-21 2008-02-19 320.089 23,664 -715 0.00% 7,574,596
2008-02-20 2008-02-18 315.053 24,379 +1,144 0.00% 7,680,678
2008-02-15 2008-02-13 314.493 23,235 -429 0.00% 7,307,256
2008-02-14 2008-02-12 308.618 23,664 -143 0.00% 7,303,129
2008-02-13 2008-02-11 305.820 23,807 +572 0.00% 7,280,650
2008-02-12 2008-02-06 318.690 23,235 +286 0.00% 7,404,772
2008-02-11 2008-02-04 337.997 22,949 -572 0.00% 7,756,682
2008-02-05 2008-02-01 330.722 23,521 +143 0.00% 7,778,907
2008-02-01 2008-01-30 327.644 23,378 +286 0.00% 7,659,661
2008-01-31 2008-01-29 329.043 23,092 -286 0.00% 7,598,260
2008-01-30 2008-01-28 325.965 23,378 +286 0.00% 7,620,414
2008-01-29 2008-01-25 337.157 23,092 -572 0.00% 7,785,633
2008-01-28 2008-01-24 322.887 23,664 -715 0.00% 7,640,808
2008-01-25 2008-01-23 325.126 24,379 -2,287 0.00% 7,926,242
2008-01-24 2008-01-22 292.110 26,666 +3,002 0.00% 7,789,394
2008-01-23 2008-01-21 317.851 23,664 +715 0.00% 7,521,627
2008-01-22 2008-01-18 331.281 22,949 +286 0.00% 7,602,576
2008-01-21 2008-01-17 332.960 22,663 -715 0.00% 7,545,876
2008-01-18 2008-01-16 321.768 23,378 +572 0.00% 7,522,297
2008-01-17 2008-01-15 337.997 22,806 +1,287 0.00% 7,708,349
2008-01-16 2008-01-14 345.271 21,519 +211 0.00% 7,429,893
2008-01-15 2008-01-11 345.831 21,308 +572 0.00% 7,368,965
2008-01-14 2008-01-10 353.385 20,736 +143 0.00% 7,327,801
2008-01-11 2008-01-09 357.862 20,593 -286 0.00% 7,369,457
2008-01-09 2008-01-07 357.582 20,879 -143 0.00% 7,465,963
2008-01-08 2008-01-04 364.018 21,022 +143 0.00% 7,652,382
2008-01-07 2008-01-03 362.339 20,879 +143 0.00% 7,565,276
2008-01-04 2008-01-02 366.256 20,736 -143 0.00% 7,594,688
2008-01-03 2007-12-31 368.495 20,879 +858 0.00% 7,693,798
2007-12-28 2007-12-24 371.013 20,021 +858 0.00% 7,428,046
2007-12-27 2007-12-20 366.816 19,163 +714 0.00% 7,029,291
2007-12-20 2007-12-18 368.774 18,449 -143 0.00% 6,803,518
2007-12-17 2007-12-13 372.692 18,592 -143 0.00% 6,929,081
2007-12-13 2007-12-11 382.484 18,735 +143 0.00% 7,165,847
2007-12-12 2007-12-10 374.370 18,592 -143 0.00% 6,960,293
2007-12-10 2007-12-06 373.811 18,735 -285 0.00% 7,003,344
2007-12-07 2007-12-05 367.375 19,020 +428 0.00% 6,987,479
2007-12-05 2007-12-03 369.614 18,592 +143 0.00% 6,871,859
2007-12-04 2007-11-30 369.614 18,449 -143 0.00% 6,819,004
2007-11-28 2007-11-26 373.531 18,592 -5,146 0.00% 6,944,687
2007-11-27 2007-11-23 368.495 23,738 -7,720 0.00% 8,747,324
2007-11-26 2007-11-22 364.298 31,458 +858 0.00% 11,460,073
2007-11-23 2007-11-21 368.774 30,600 +715 0.00% 11,284,495
2007-11-22 2007-11-20 382.032 29,885 +714 0.00% 11,417,039
2007-11-21 2007-11-19 382.880 29,171 +569 0.00% 11,168,997
2007-11-20 2007-11-16 384.858 28,602 +567 0.00% 11,007,712
2007-11-19 2007-11-15 392.205 28,035 -283 0.00% 10,995,464
2007-11-16 2007-11-14 392.770 28,318 -567 0.00% 11,122,462
2007-11-15 2007-11-13 387.966 28,885 +567 0.00% 11,206,409
2007-11-14 2007-11-12 387.401 28,318 +566 0.00% 10,970,428
2007-11-13 2007-11-09 398.421 27,752 +849 0.00% 11,056,991
2007-11-12 2007-11-08 402.377 26,903 +283 0.00% 10,825,158
2007-11-09 2007-11-07 410.289 26,620 +1,133 0.00% 10,921,901
2007-11-08 2007-11-06 413.398 25,487 +283 0.00% 10,536,263
2007-11-06 2007-11-02 419.049 25,204 +1,274 0.00% 10,561,708
2007-11-05 2007-11-01 429.504 23,930 -425 0.00% 10,278,029
2007-11-02 2007-10-31 428.091 24,355 -991 0.00% 10,426,158
2007-11-01 2007-10-30 423.287 25,346 +425 0.00% 10,728,643
2007-10-31 2007-10-29 423.570 24,921 +425 0.00% 10,555,788
2007-10-30 2007-10-26 411.420 24,496 +991 0.00% 10,078,133
2007-10-26 2007-10-24 410.289 23,505 +489 0.00% 9,643,849
2007-10-24 2007-10-22 411.137 23,016 +566 0.00% 9,462,729
2007-10-23 2007-10-18 425.548 22,450 +425 0.00% 9,553,552
2007-10-22 2007-10-17 424.418 22,025 +283 0.00% 9,347,800
2007-10-18 2007-10-16 420.744 21,742 +141 0.00% 9,147,823
2007-10-16 2007-10-12 423.570 21,601 -3,256 0.00% 9,149,535
2007-10-12 2007-10-10 421.592 24,857 +425 0.00% 10,479,513
2007-10-09 2007-10-05 426.113 24,432 -142 0.00% 10,410,795
2007-10-08 2007-10-04 421.027 24,574 -1,981 0.00% 10,346,314
2007-10-05 2007-10-03 417.353 26,555 +3,822 0.00% 11,082,822
2007-10-04 2007-10-02 406.898 22,733 +59 0.00% 9,250,023
2007-10-03 2007-09-28 401.812 22,674 +142 0.00% 9,110,690
2007-09-28 2007-09-25 401.530 22,532 +5 0.00% 9,047,266
2007-09-27 2007-09-24 404.920 22,527 +4,955 0.00% 9,121,644
2007-09-21 2007-09-19 399.552 17,572 +265 0.00% 7,020,922
2007-09-18 2007-09-14 392.205 17,307 -3,539 0.00% 6,787,890
2007-09-17 2007-09-13 394.183 20,846 +3,539 0.00% 8,217,136
2007-09-14 2007-09-12 392.487 17,307 -142 0.00% 6,792,781
2007-09-13 2007-09-11 390.509 17,449 +708 0.00% 6,814,000
2007-09-07 2007-09-05 394.748 16,741 -424 0.00% 6,608,477
2007-09-05 2007-09-03 395.313 17,165 -142 0.00% 6,785,550
2007-09-04 2007-08-31 394.748 17,307 -991 0.00% 6,831,904
2007-08-29 2007-08-27 398.704 18,298 -708 0.00% 7,295,485
2007-08-28 2007-08-24 397.009 19,006 -424 0.00% 7,545,545
2007-08-27 2007-08-23 398.987 19,430 -425 0.00% 7,752,309
2007-08-24 2007-08-22 395.596 19,855 -849 0.00% 7,854,553
2007-08-23 2007-08-21 390.227 20,704 -850 0.00% 8,079,258
2007-08-22 2007-08-20 395.313 21,554 +283 0.00% 8,520,580
2007-08-21 2007-08-17 383.728 21,271 -141 0.00% 8,162,275
2007-08-20 2007-08-16 384.576 21,412 +708 0.00% 8,234,532
2007-08-17 2007-08-15 389.662 20,704 +991 0.00% 8,067,558
2007-08-15 2007-08-13 403.040 19,713 +1,306 0.00% 7,945,125
2007-08-13 2007-08-09 412.167 18,407 -140 0.00% 7,586,767
2007-08-09 2007-08-07 407.889 18,547 -141 0.00% 7,565,116
2007-08-07 2007-08-03 411.027 18,688 -1,262 0.00% 7,681,264
2007-08-06 2007-08-02 409.886 19,950 -701 0.00% 8,177,217
2007-08-03 2007-08-01 405.607 20,651 +281 0.00% 8,376,191
2007-08-01 2007-07-30 403.040 20,370 +4 0.00% 8,209,923
2007-07-31 2007-07-27 402.469 20,366 +421 0.00% 8,196,692
2007-07-30 2007-07-26 408.459 19,945 +280 0.00% 8,146,723
2007-07-27 2007-07-25 410.171 19,665 +978 0.00% 8,066,009
2007-07-26 2007-07-24 414.449 18,687 +1,122 0.00% 7,744,815
2007-07-23 2007-07-19 415.876 17,565 -1,964 0.00% 7,304,854
2007-07-19 2007-07-17 415.305 19,529 -420 0.00% 8,110,493
2007-07-18 2007-07-16 413.308 19,949 +420 0.00% 8,245,090
2007-07-16 2007-07-12 409.886 19,529 +561 0.00% 8,004,655
2007-07-13 2007-07-11 408.459 18,968 +982 0.00% 7,747,658
2007-07-11 2007-07-09 413.594 17,986 +1,122 0.00% 7,438,896
2007-07-10 2007-07-06 412.167 16,864 +283 0.00% 6,950,792
2007-07-06 2007-07-04 407.889 16,581 +280 0.00% 6,763,206
2007-07-05 2007-07-03 408.459 16,301 +184 0.00% 6,658,297
2007-06-27 2007-06-25 411.312 16,117 +140 0.00% 6,629,112
2007-06-26 2007-06-22 415.020 15,977 0.00% 6,630,772

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top