History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 177,890 | +0 | 0.00% | 18,411,615 |
| 2025-10-13 | 2025-10-09 | 104.000 | 177,890 | +0 | 0.00% | 18,500,560 |
| 2025-10-10 | 2025-10-08 | 110.600 | 177,890 | +4,800 | 0.00% | 19,674,634 |
| 2025-10-09 | 2025-10-06 | 110.900 | 173,090 | -1,221 | 0.00% | 19,195,681 |
| 2025-10-08 | 2025-10-03 | 109.900 | 174,311 | +2,000 | 0.00% | 19,156,779 |
| 2025-10-06 | 2025-10-02 | 110.800 | 172,311 | +399 | 0.00% | 19,092,059 |
| 2025-10-03 | 2025-09-30 | 109.400 | 171,912 | +793 | 0.00% | 18,807,173 |
| 2025-10-02 | 2025-09-29 | 108.800 | 171,119 | +1,246 | 0.00% | 18,617,747 |
| 2025-09-30 | 2025-09-26 | 106.700 | 169,873 | +2,400 | 0.00% | 18,125,449 |
| 2025-09-29 | 2025-09-25 | 107.100 | 167,473 | -400 | 0.00% | 17,936,358 |
| 2025-09-26 | 2025-09-24 | 107.500 | 167,873 | -800 | 0.00% | 18,046,348 |
| 2025-09-25 | 2025-09-23 | 108.600 | 168,673 | -1,600 | 0.00% | 18,317,888 |
| 2025-09-24 | 2025-09-22 | 107.200 | 170,273 | -800 | 0.00% | 18,253,266 |
| 2025-09-23 | 2025-09-19 | 106.800 | 171,073 | -6 | 0.00% | 18,270,596 |
| 2025-09-19 | 2025-09-17 | 106.600 | 171,079 | -2,000 | 0.00% | 18,237,021 |
| 2025-09-18 | 2025-09-16 | 107.200 | 173,079 | +656 | 0.00% | 18,554,069 |
| 2025-09-17 | 2025-09-15 | 106.500 | 172,423 | +800 | 0.00% | 18,363,050 |
| 2025-09-16 | 2025-09-12 | 106.300 | 171,623 | -4,000 | 0.00% | 18,243,525 |
| 2025-09-15 | 2025-09-11 | 105.100 | 175,623 | +3,199 | 0.00% | 18,457,977 |
| 2025-09-12 | 2025-09-10 | 104.400 | 172,424 | -804 | 0.00% | 18,001,066 |
| 2025-09-11 | 2025-09-09 | 102.400 | 173,228 | -1,450 | 0.00% | 17,738,547 |
| 2025-09-10 | 2025-09-08 | 101.700 | 174,678 | -400 | 0.00% | 17,764,753 |
| 2025-09-09 | 2025-09-05 | 102.100 | 175,078 | -13,200 | 0.00% | 17,875,464 |
| 2025-09-08 | 2025-09-04 | 99.600 | 188,278 | -2,000 | 0.00% | 18,752,489 |
| 2025-09-05 | 2025-09-03 | 99.150 | 190,278 | +400 | 0.00% | 18,866,064 |
| 2025-09-04 | 2025-09-02 | 99.750 | 189,878 | -2,000 | 0.00% | 18,940,330 |
| 2025-09-03 | 2025-09-01 | 100.000 | 191,878 | -11,200 | 0.00% | 19,187,800 |
| 2025-09-02 | 2025-08-29 | 99.750 | 203,078 | -400 | 0.00% | 20,257,030 |
| 2025-09-01 | 2025-08-28 | 100.600 | 203,478 | -4,800 | 0.00% | 20,469,887 |
| 2025-08-29 | 2025-08-27 | 100.100 | 208,278 | -385 | 0.00% | 20,848,628 |
| 2025-08-28 | 2025-08-26 | 100.200 | 208,663 | -4,000 | 0.00% | 20,908,033 |
| 2025-08-27 | 2025-08-25 | 101.500 | 212,663 | +400 | 0.00% | 21,585,294 |
| 2025-08-26 | 2025-08-22 | 101.300 | 212,263 | -400 | 0.00% | 21,502,242 |
| 2025-08-25 | 2025-08-21 | 100.900 | 212,663 | -4,801 | 0.00% | 21,457,697 |
| 2025-08-22 | 2025-08-20 | 99.500 | 217,464 | -2,400 | 0.00% | 21,637,668 |
| 2025-08-21 | 2025-08-19 | 99.050 | 219,864 | +800 | 0.00% | 21,777,529 |
| 2025-08-20 | 2025-08-18 | 98.450 | 219,064 | -1,719 | 0.00% | 21,566,851 |
| 2025-08-19 | 2025-08-15 | 100.300 | 220,783 | -1,190 | 0.00% | 22,144,535 |
| 2025-08-18 | 2025-08-14 | 100.400 | 221,973 | +1,600 | 0.00% | 22,286,089 |
| 2025-08-15 | 2025-08-13 | 102.284 | 220,373 | -1,200 | 0.00% | 22,540,562 |
| 2025-08-14 | 2025-08-12 | 100.974 | 221,573 | +1,097 | 0.00% | 22,373,033 |
| 2025-08-13 | 2025-08-11 | 100.722 | 220,476 | +4,764 | 0.00% | 22,206,721 |
| 2025-08-12 | 2025-08-08 | 98.958 | 215,712 | +396 | 0.00% | 21,346,472 |
| 2025-08-11 | 2025-08-07 | 99.613 | 215,316 | -1,984 | 0.00% | 21,448,320 |
| 2025-08-08 | 2025-08-06 | 97.749 | 217,300 | +794 | 0.00% | 21,240,844 |
| 2025-08-07 | 2025-08-05 | 97.044 | 216,506 | +1,587 | 0.00% | 21,010,507 |
| 2025-08-05 | 2025-08-01 | 95.985 | 214,919 | +1,191 | 0.00% | 20,629,092 |
| 2025-08-04 | 2025-07-31 | 96.892 | 213,728 | +1,588 | 0.00% | 20,708,614 |
| 2025-08-01 | 2025-07-30 | 97.699 | 212,140 | +5,954 | 0.00% | 20,725,771 |
| 2025-07-31 | 2025-07-29 | 101.578 | 206,186 | -11,074 | 0.00% | 20,944,019 |
| 2025-07-30 | 2025-07-28 | 101.881 | 217,260 | +397 | 0.00% | 22,134,578 |
| 2025-07-29 | 2025-07-25 | 101.780 | 216,863 | +11,907 | 0.00% | 22,072,278 |
| 2025-07-28 | 2025-07-24 | 102.989 | 204,956 | -1,588 | 0.00% | 21,108,231 |
| 2025-07-25 | 2025-07-23 | 100.772 | 206,544 | +397 | 0.00% | 20,813,873 |
| 2025-07-24 | 2025-07-22 | 100.470 | 206,147 | -1,191 | 0.00% | 20,711,545 |
| 2025-07-23 | 2025-07-21 | 99.210 | 207,338 | +21,037 | 0.00% | 20,570,031 |
| 2025-07-21 | 2025-07-17 | 98.404 | 186,301 | -397 | 0.00% | 18,332,756 |
| 2025-07-18 | 2025-07-16 | 97.950 | 186,698 | +11,775 | 0.00% | 18,287,159 |
| 2025-07-17 | 2025-07-15 | 98.404 | 174,923 | -9,527 | 0.00% | 17,213,115 |
| 2025-07-16 | 2025-07-14 | 97.346 | 184,450 | -5,557 | 0.00% | 17,955,442 |
| 2025-07-15 | 2025-07-11 | 97.799 | 190,007 | +4,763 | 0.00% | 18,582,556 |
| 2025-07-14 | 2025-07-10 | 97.799 | 185,244 | -1 | 0.00% | 18,116,738 |
| 2025-07-11 | 2025-07-09 | 97.447 | 185,245 | +635 | 0.00% | 18,051,499 |
| 2025-07-09 | 2025-07-07 | 95.985 | 184,610 | +397 | 0.00% | 17,719,870 |
| 2025-07-08 | 2025-07-04 | 95.532 | 184,213 | -397 | 0.00% | 17,598,227 |
| 2025-07-07 | 2025-07-03 | 95.582 | 184,610 | +397 | 0.00% | 17,645,455 |
| 2025-07-04 | 2025-07-02 | 95.985 | 184,213 | +1,190 | 0.00% | 17,681,763 |
| 2025-07-03 | 2025-06-30 | 95.683 | 183,023 | +794 | 0.00% | 17,512,210 |
| 2025-07-02 | 2025-06-27 | 95.733 | 182,229 | +1,218 | 0.00% | 17,445,419 |
| 2025-06-30 | 2025-06-26 | 96.137 | 181,011 | -397 | 0.00% | 17,401,779 |
| 2025-06-27 | 2025-06-25 | 96.338 | 181,408 | -794 | 0.00% | 17,476,507 |
| 2025-06-26 | 2025-06-24 | 94.827 | 182,202 | -6,748 | 0.00% | 17,277,587 |
| 2025-06-25 | 2025-06-23 | 92.509 | 188,950 | +313 | 0.00% | 17,479,536 |
| 2025-06-24 | 2025-06-20 | 92.962 | 188,637 | +794 | 0.00% | 17,536,122 |
| 2025-06-23 | 2025-06-19 | 91.904 | 187,843 | -2,778 | 0.00% | 17,263,552 |
| 2025-06-20 | 2025-06-18 | 92.509 | 190,621 | -397 | 0.00% | 17,634,118 |
| 2025-06-19 | 2025-06-17 | 92.811 | 191,018 | +2,060 | 0.00% | 17,728,592 |
| 2025-06-18 | 2025-06-16 | 93.466 | 188,958 | +794 | 0.00% | 17,661,172 |
| 2025-06-17 | 2025-06-13 | 92.962 | 188,164 | +1,588 | 0.00% | 17,492,151 |
| 2025-06-16 | 2025-06-12 | 93.265 | 186,576 | +3,175 | 0.00% | 17,400,932 |
| 2025-06-13 | 2025-06-11 | 94.020 | 183,401 | +397 | 0.00% | 17,243,430 |
| 2025-06-12 | 2025-06-10 | 94.575 | 183,004 | -2,228 | 0.00% | 17,307,533 |
| 2025-06-11 | 2025-06-09 | 94.524 | 185,232 | +397 | 0.00% | 17,508,912 |
| 2025-06-10 | 2025-06-06 | 93.970 | 184,835 | +397 | 0.00% | 17,368,942 |
| 2025-06-09 | 2025-06-05 | 93.768 | 184,438 | +794 | 0.00% | 17,294,464 |
| 2025-06-06 | 2025-06-04 | 93.869 | 183,644 | -1,191 | 0.00% | 17,238,518 |
| 2025-06-05 | 2025-06-03 | 92.861 | 184,835 | -1,588 | 0.00% | 17,164,054 |
| 2025-06-04 | 2025-06-02 | 93.214 | 186,423 | +794 | 0.00% | 17,377,270 |
| 2025-05-30 | 2025-05-28 | 92.660 | 185,629 | +1,191 | 0.00% | 17,200,373 |
| 2025-05-29 | 2025-05-27 | 93.113 | 184,438 | +33 | 0.00% | 17,173,653 |
| 2025-05-28 | 2025-05-26 | 93.466 | 184,405 | +794 | 0.00% | 17,235,621 |
| 2025-05-27 | 2025-05-23 | 93.869 | 183,611 | -398 | 0.00% | 17,235,420 |
| 2025-05-26 | 2025-05-22 | 93.315 | 184,009 | -1,986 | 0.00% | 17,170,793 |
| 2025-05-23 | 2025-05-21 | 93.265 | 185,995 | +397 | 0.00% | 17,346,745 |
| 2025-05-22 | 2025-05-20 | 93.517 | 185,598 | +1,588 | 0.00% | 17,356,477 |
| 2025-05-21 | 2025-05-19 | 92.206 | 184,010 | -1,191 | 0.00% | 16,966,913 |
| 2025-05-20 | 2025-05-16 | 91.803 | 185,201 | -1,047 | 0.00% | 17,002,079 |
| 2025-05-19 | 2025-05-15 | 91.300 | 186,248 | +2,382 | 0.00% | 17,004,354 |
| 2025-05-16 | 2025-05-14 | 91.501 | 183,866 | +794 | 0.00% | 16,823,935 |
| 2025-05-15 | 2025-05-13 | 90.342 | 183,072 | -1,985 | 0.00% | 16,539,125 |
| 2025-05-14 | 2025-05-12 | 90.695 | 185,057 | -1,588 | 0.00% | 16,783,724 |
| 2025-05-13 | 2025-05-09 | 88.176 | 186,645 | +1,357 | 0.00% | 16,457,533 |
| 2025-05-12 | 2025-05-08 | 87.017 | 185,288 | +3,572 | 0.00% | 16,123,152 |
| 2025-05-09 | 2025-05-07 | 89.325 | 181,716 | +397 | 0.00% | 16,231,860 |
| 2025-05-08 | 2025-05-06 | 88.614 | 181,319 | +1,225 | 0.00% | 16,067,343 |
| 2025-05-07 | 2025-05-02 | 87.648 | 180,094 | -1,574 | 0.00% | 15,784,828 |
| 2025-05-06 | 2025-04-30 | 88.563 | 181,668 | +3,541 | 0.00% | 16,089,033 |
| 2025-05-02 | 2025-04-29 | 89.834 | 178,127 | +1,974 | 0.00% | 16,001,830 |
| 2025-04-30 | 2025-04-28 | 87.190 | 176,153 | -11,138 | 0.00% | 15,358,808 |
| 2025-04-29 | 2025-04-25 | 86.783 | 187,291 | +11,015 | 0.00% | 16,253,758 |
| 2025-04-25 | 2025-04-23 | 87.343 | 176,276 | -1,574 | 0.00% | 15,396,418 |
| 2025-04-24 | 2025-04-22 | 83.733 | 177,850 | +787 | 0.00% | 14,891,924 |
| 2025-04-23 | 2025-04-17 | 82.157 | 177,063 | +1,180 | 0.00% | 14,546,969 |
| 2025-04-22 | 2025-04-16 | 80.886 | 175,883 | -6,524 | 0.00% | 14,226,478 |
| 2025-04-17 | 2025-04-15 | 80.123 | 182,407 | -393 | 0.00% | 14,615,076 |
| 2025-04-16 | 2025-04-14 | 79.818 | 182,800 | +393 | 0.00% | 14,590,803 |
| 2025-04-15 | 2025-04-11 | 76.768 | 182,407 | +2,640 | 0.00% | 14,003,023 |
| 2025-04-14 | 2025-04-10 | 76.971 | 179,767 | +787 | 0.00% | 13,836,913 |
| 2025-04-11 | 2025-04-09 | 72.904 | 178,980 | +6,490 | 0.00% | 13,048,392 |
| 2025-04-10 | 2025-04-08 | 73.921 | 172,490 | +6,294 | 0.00% | 12,750,631 |
| 2025-04-09 | 2025-04-07 | 74.633 | 166,196 | +2,657 | 0.00% | 12,403,663 |
| 2025-04-08 | 2025-04-03 | 87.546 | 163,539 | -3,148 | 0.00% | 14,317,192 |
| 2025-04-07 | 2025-04-02 | 89.478 | 166,687 | -1,573 | 0.00% | 14,914,811 |
| 2025-04-03 | 2025-04-01 | 90.241 | 168,260 | -1,180 | 0.00% | 15,183,874 |
| 2025-04-02 | 2025-03-31 | 89.630 | 169,440 | -15 | 0.00% | 15,186,986 |
| 2025-03-31 | 2025-03-27 | 90.901 | 169,455 | -2,754 | 0.00% | 15,403,707 |
| 2025-03-28 | 2025-03-26 | 91.003 | 172,209 | -787 | 0.00% | 15,671,560 |
| 2025-03-26 | 2025-03-24 | 90.698 | 172,996 | +11,802 | 0.00% | 15,690,409 |
| 2025-03-25 | 2025-03-21 | 90.088 | 161,194 | -11,015 | 0.00% | 14,521,649 |
| 2025-03-24 | 2025-03-20 | 91.308 | 172,209 | +393 | 0.00% | 15,724,090 |
| 2025-03-21 | 2025-03-19 | 91.257 | 171,816 | +393 | 0.00% | 15,679,471 |
| 2025-03-20 | 2025-03-18 | 90.546 | 171,423 | +2,274 | 0.00% | 15,521,596 |
| 2025-03-19 | 2025-03-17 | 89.122 | 169,149 | +1,573 | 0.00% | 15,074,909 |
| 2025-03-18 | 2025-03-14 | 86.885 | 167,576 | -5,114 | 0.00% | 14,559,861 |
| 2025-03-17 | 2025-03-13 | 87.088 | 172,690 | +3,147 | 0.00% | 15,039,310 |
| 2025-03-14 | 2025-03-12 | 86.478 | 169,543 | +5,901 | 0.00% | 14,661,808 |
| 2025-03-13 | 2025-03-11 | 86.631 | 163,642 | -237 | 0.00% | 14,176,457 |
| 2025-03-12 | 2025-03-10 | 89.529 | 163,879 | +787 | 0.00% | 14,671,888 |
| 2025-03-11 | 2025-03-07 | 89.427 | 163,092 | -4,327 | 0.00% | 14,584,846 |
| 2025-03-10 | 2025-03-06 | 91.512 | 167,419 | -9,442 | 0.00% | 15,320,770 |
| 2025-03-06 | 2025-03-04 | 96.528 | 176,861 | +16,052 | 0.00% | 17,071,952 |
| 2025-03-05 | 2025-03-03 | 95.689 | 160,809 | +7,248 | 0.00% | 15,387,588 |
| 2025-03-04 | 2025-02-28 | 93.591 | 153,561 | -3,433 | 0.00% | 14,371,976 |
| 2025-03-03 | 2025-02-27 | 93.749 | 156,994 | +1,907 | 0.00% | 14,717,969 |
| 2025-02-28 | 2025-02-26 | 93.067 | 155,087 | -3,816 | 0.00% | 14,433,481 |
| 2025-02-27 | 2025-02-25 | 91.337 | 158,903 | +4,959 | 0.00% | 14,513,681 |
| 2025-02-26 | 2025-02-24 | 89.973 | 153,944 | +3,052 | 0.00% | 13,850,880 |
| 2025-02-25 | 2025-02-21 | 90.917 | 150,892 | +381 | 0.00% | 13,718,690 |
| 2025-02-24 | 2025-02-20 | 91.389 | 150,511 | +1,525 | 0.00% | 13,755,075 |
| 2025-02-21 | 2025-02-19 | 92.700 | 148,986 | -763 | 0.00% | 13,810,998 |
| 2025-02-20 | 2025-02-18 | 91.442 | 149,749 | -152 | 0.00% | 13,693,288 |
| 2025-02-19 | 2025-02-17 | 89.659 | 149,901 | -1,907 | 0.00% | 13,439,960 |
| 2025-02-18 | 2025-02-14 | 88.610 | 151,808 | -9,536 | 0.00% | 13,451,747 |
| 2025-02-17 | 2025-02-13 | 88.977 | 161,344 | +8,010 | 0.00% | 14,355,952 |
| 2025-02-14 | 2025-02-12 | 88.558 | 153,334 | -381 | 0.00% | 13,578,927 |
| 2025-02-13 | 2025-02-11 | 87.876 | 153,715 | +143 | 0.00% | 13,507,892 |
| 2025-02-12 | 2025-02-10 | 86.618 | 153,572 | +382 | 0.00% | 13,302,076 |
| 2025-02-11 | 2025-02-07 | 85.779 | 153,190 | +1,144 | 0.00% | 13,140,474 |
| 2025-02-10 | 2025-02-06 | 84.573 | 152,046 | -382 | 0.00% | 12,858,985 |
| 2025-02-07 | 2025-02-05 | 84.101 | 152,428 | +382 | 0.00% | 12,819,363 |
| 2025-02-06 | 2025-02-04 | 83.944 | 152,046 | -382 | 0.00% | 12,763,320 |
| 2025-02-04 | 2025-01-28 | 83.839 | 152,428 | -1,127 | 0.00% | 12,779,402 |
| 2025-01-27 | 2025-01-23 | 82.476 | 153,555 | -763 | 0.00% | 12,664,557 |
| 2025-01-24 | 2025-01-22 | 83.105 | 154,318 | +382 | 0.00% | 12,824,581 |
| 2025-01-23 | 2025-01-21 | 82.685 | 153,936 | -1,526 | 0.00% | 12,728,265 |
| 2025-01-22 | 2025-01-20 | 82.161 | 155,462 | +381 | 0.00% | 12,772,931 |
| 2025-01-20 | 2025-01-16 | 81.112 | 155,081 | -100 | 0.00% | 12,579,003 |
| 2025-01-15 | 2025-01-13 | 78.963 | 155,181 | -381 | 0.00% | 12,253,519 |
| 2025-01-14 | 2025-01-10 | 80.221 | 155,562 | -1,526 | 0.00% | 12,479,359 |
| 2025-01-13 | 2025-01-09 | 79.277 | 157,088 | +163 | 0.00% | 12,453,520 |
| 2025-01-09 | 2025-01-07 | 78.963 | 156,925 | -2,289 | 0.00% | 12,391,231 |
| 2025-01-08 | 2025-01-06 | 79.225 | 159,214 | -2,289 | 0.00% | 12,613,716 |
| 2025-01-07 | 2025-01-03 | 78.648 | 161,503 | +763 | 0.00% | 12,701,914 |
| 2025-01-03 | 2024-12-31 | 79.487 | 160,740 | -1,133 | 0.00% | 12,776,753 |
| 2025-01-02 | 2024-12-27 | 78.910 | 161,873 | -382 | 0.00% | 12,773,451 |
| 2024-12-30 | 2024-12-24 | 78.543 | 162,255 | +1,506 | 0.00% | 12,744,043 |
| 2024-12-23 | 2024-12-19 | 77.967 | 160,749 | +763 | 0.00% | 12,533,044 |
| 2024-12-20 | 2024-12-18 | 78.648 | 159,986 | +382 | 0.00% | 12,582,605 |
| 2024-12-19 | 2024-12-17 | 78.858 | 159,604 | +106 | 0.00% | 12,586,035 |
| 2024-12-18 | 2024-12-16 | 78.648 | 159,498 | -30,659 | 0.00% | 12,544,225 |
| 2024-12-17 | 2024-12-13 | 78.229 | 190,157 | -209 | 0.00% | 14,875,736 |
| 2024-12-13 | 2024-12-11 | 78.019 | 190,366 | -1 | 0.00% | 14,852,161 |
| 2024-12-12 | 2024-12-10 | 77.809 | 190,367 | -650 | 0.00% | 14,812,313 |
| 2024-12-09 | 2024-12-05 | 77.337 | 191,017 | +381 | 0.00% | 14,772,751 |
| 2024-12-06 | 2024-12-04 | 77.180 | 190,636 | -763 | 0.00% | 14,713,299 |
| 2024-12-05 | 2024-12-03 | 77.075 | 191,399 | -764 | 0.00% | 14,752,116 |
| 2024-12-04 | 2024-12-02 | 76.079 | 192,163 | -763 | 0.00% | 14,619,567 |
| 2024-12-03 | 2024-11-29 | 76.027 | 192,926 | -4,196 | 0.00% | 14,667,500 |
| 2024-11-29 | 2024-11-27 | 75.502 | 197,122 | +776 | 0.00% | 14,883,152 |
| 2024-11-26 | 2024-11-22 | 74.716 | 196,346 | -1 | 0.00% | 14,670,140 |
| 2024-11-25 | 2024-11-21 | 74.768 | 196,347 | +381 | 0.00% | 14,680,509 |
| 2024-11-22 | 2024-11-20 | 75.030 | 195,966 | +762 | 0.00% | 14,703,397 |
| 2024-11-21 | 2024-11-19 | 75.135 | 195,204 | -1,907 | 0.00% | 14,666,694 |
| 2024-11-20 | 2024-11-18 | 73.982 | 197,111 | +263 | 0.00% | 14,582,608 |
| 2024-11-14 | 2024-11-12 | 72.828 | 196,848 | +763 | 0.00% | 14,336,085 |
| 2024-11-13 | 2024-11-11 | 73.824 | 196,085 | -263 | 0.00% | 14,475,859 |
| 2024-11-12 | 2024-11-08 | 74.873 | 196,348 | -143 | 0.00% | 14,701,174 |
| 2024-11-11 | 2024-11-07 | 75.869 | 196,491 | +9,529 | 0.00% | 14,907,627 |
| 2024-11-08 | 2024-11-06 | 76.693 | 186,962 | +382 | 0.00% | 14,338,721 |
| 2024-11-07 | 2024-11-05 | 76.746 | 186,580 | +3,862 | 0.00% | 14,319,313 |
| 2024-11-06 | 2024-11-04 | 76.269 | 182,718 | -378 | 0.00% | 13,935,760 |
| 2024-11-05 | 2024-11-01 | 75.898 | 183,096 | +377 | 0.00% | 13,896,659 |
| 2024-11-04 | 2024-10-31 | 76.428 | 182,719 | +377 | 0.00% | 13,964,890 |
| 2024-11-01 | 2024-10-30 | 76.163 | 182,342 | +1,132 | 0.00% | 13,887,754 |
| 2024-10-31 | 2024-10-29 | 75.898 | 181,210 | +20,395 | 0.00% | 13,753,515 |
| 2024-10-30 | 2024-10-28 | 73.195 | 160,815 | -377 | 0.00% | 11,770,876 |
| 2024-10-29 | 2024-10-25 | 72.983 | 161,192 | +377 | 0.00% | 11,764,297 |
| 2024-10-28 | 2024-10-24 | 72.877 | 160,815 | +1,130 | 0.00% | 11,719,735 |
| 2024-10-25 | 2024-10-23 | 72.930 | 159,685 | +1,509 | 0.00% | 11,645,847 |
| 2024-10-24 | 2024-10-22 | 72.347 | 158,176 | +755 | 0.00% | 11,443,577 |
| 2024-10-23 | 2024-10-21 | 72.612 | 157,421 | -1,132 | 0.00% | 11,430,672 |
| 2024-10-22 | 2024-10-18 | 72.824 | 158,553 | -6,792 | 0.00% | 11,546,483 |
| 2024-10-21 | 2024-10-17 | 72.029 | 165,345 | +1,132 | 0.00% | 11,909,652 |
| 2024-10-18 | 2024-10-16 | 71.764 | 164,213 | +137 | 0.00% | 11,784,597 |
| 2024-10-17 | 2024-10-15 | 71.658 | 164,076 | +6,792 | 0.00% | 11,757,373 |
| 2024-10-16 | 2024-10-14 | 72.294 | 157,284 | +1,509 | 0.00% | 11,370,707 |
| 2024-10-15 | 2024-10-10 | 72.241 | 155,775 | -754 | 0.00% | 11,253,359 |
| 2024-10-14 | 2024-10-09 | 71.870 | 156,529 | -378 | 0.00% | 11,249,754 |
| 2024-10-10 | 2024-10-08 | 72.559 | 156,907 | +6,038 | 0.00% | 11,385,033 |
| 2024-10-09 | 2024-10-07 | 74.573 | 150,869 | -3,022 | 0.00% | 11,250,780 |
| 2024-10-08 | 2024-10-04 | 74.202 | 153,891 | +1,510 | 0.00% | 11,419,045 |
| 2024-10-07 | 2024-10-03 | 73.566 | 152,381 | +1,886 | 0.00% | 11,210,083 |
| 2024-10-04 | 2024-10-02 | 74.043 | 150,495 | +1,887 | 0.00% | 11,143,125 |
| 2024-10-03 | 2024-09-30 | 74.679 | 148,608 | -275 | 0.00% | 11,097,923 |
| 2024-10-02 | 2024-09-27 | 74.838 | 148,883 | +31 | 0.00% | 11,142,133 |
| 2024-09-30 | 2024-09-26 | 74.202 | 148,852 | -3,019 | 0.00% | 11,045,141 |
| 2024-09-26 | 2024-09-24 | 74.308 | 151,871 | -377 | 0.00% | 11,285,256 |
| 2024-09-25 | 2024-09-23 | 73.089 | 152,248 | +754 | 0.00% | 11,127,674 |
| 2024-09-24 | 2024-09-20 | 73.089 | 151,494 | -1,132 | 0.00% | 11,072,565 |
| 2024-09-23 | 2024-09-19 | 72.665 | 152,626 | -377 | 0.00% | 11,090,587 |
| 2024-09-20 | 2024-09-17 | 72.241 | 153,003 | +275 | 0.00% | 11,053,106 |
| 2024-09-16 | 2024-09-12 | 70.969 | 152,728 | -1 | 0.00% | 10,838,964 |
| 2024-09-12 | 2024-09-10 | 71.552 | 152,729 | +143 | 0.00% | 10,928,079 |
| 2024-09-11 | 2024-09-09 | 71.075 | 152,586 | +755 | 0.00% | 10,845,061 |
| 2024-09-09 | 2024-09-04 | 71.075 | 151,831 | +754 | 0.00% | 10,791,399 |
| 2024-09-03 | 2024-08-30 | 72.718 | 151,077 | -5,283 | 0.00% | 10,986,036 |
| 2024-09-02 | 2024-08-29 | 72.347 | 156,360 | +1,510 | 0.00% | 11,312,194 |
| 2024-08-30 | 2024-08-28 | 72.188 | 154,850 | -75,470 | 0.00% | 11,178,328 |
| 2024-08-29 | 2024-08-27 | 72.082 | 230,320 | +14 | 0.00% | 16,601,950 |
| 2024-08-28 | 2024-08-26 | 71.393 | 230,306 | -378 | 0.00% | 16,442,255 |
| 2024-08-27 | 2024-08-23 | 70.863 | 230,684 | -1,132 | 0.00% | 16,346,976 |
| 2024-08-26 | 2024-08-22 | 70.810 | 231,816 | +755 | 0.00% | 16,414,906 |
| 2024-08-23 | 2024-08-21 | 70.174 | 231,061 | +377 | 0.00% | 16,214,486 |
| 2024-08-21 | 2024-08-19 | 70.227 | 230,684 | +378 | 0.00% | 16,200,257 |
| 2024-08-20 | 2024-08-16 | 69.962 | 230,306 | -2,707 | 0.00% | 16,112,678 |
| 2024-08-19 | 2024-08-15 | 68.478 | 233,013 | -7 | 0.00% | 15,956,264 |
| 2024-08-16 | 2024-08-14 | 69.579 | 233,020 | -2,641 | 0.00% | 16,213,273 |
| 2024-08-15 | 2024-08-13 | 69.150 | 235,661 | +77,394 | 0.00% | 16,295,892 |
| 2024-08-13 | 2024-08-09 | 68.613 | 158,267 | +528 | 0.00% | 10,859,215 |
| 2024-08-09 | 2024-08-07 | 67.648 | 157,739 | +3,356 | 0.00% | 10,670,670 |
| 2024-08-08 | 2024-08-06 | 67.379 | 154,383 | +1,118 | 0.00% | 10,402,234 |
| 2024-08-07 | 2024-08-05 | 66.575 | 153,265 | +1,864 | 0.00% | 10,203,573 |
| 2024-08-06 | 2024-08-02 | 70.545 | 151,401 | +2,983 | 0.00% | 10,680,510 |
| 2024-08-02 | 2024-07-31 | 75.051 | 148,418 | -374 | 0.00% | 11,138,887 |
| 2024-08-01 | 2024-07-30 | 71.725 | 148,792 | +373 | 0.00% | 10,672,066 |
| 2024-07-31 | 2024-07-29 | 72.208 | 148,419 | -3,722 | 0.00% | 10,716,971 |
| 2024-07-29 | 2024-07-25 | 70.813 | 152,141 | -745 | 0.00% | 10,773,522 |
| 2024-07-26 | 2024-07-24 | 71.510 | 152,886 | +745 | 0.00% | 10,932,900 |
| 2024-07-24 | 2024-07-22 | 71.993 | 152,141 | -745 | 0.00% | 10,953,081 |
| 2024-07-23 | 2024-07-19 | 71.188 | 152,886 | +3,728 | 0.00% | 10,883,690 |
| 2024-07-22 | 2024-07-18 | 72.744 | 149,158 | +373 | 0.00% | 10,850,350 |
| 2024-07-19 | 2024-07-17 | 72.100 | 148,785 | +372 | 0.00% | 10,727,436 |
| 2024-07-18 | 2024-07-16 | 71.993 | 148,413 | +13 | 0.00% | 10,684,691 |
| 2024-07-17 | 2024-07-15 | 72.422 | 148,400 | +1,119 | 0.00% | 10,747,444 |
| 2024-07-16 | 2024-07-12 | 72.851 | 147,281 | -2,237 | 0.00% | 10,729,612 |
| 2024-07-12 | 2024-07-10 | 71.349 | 149,518 | -746 | 0.00% | 10,667,991 |
| 2024-07-11 | 2024-07-09 | 71.617 | 150,264 | +875 | 0.00% | 10,761,523 |
| 2024-07-10 | 2024-07-08 | 71.993 | 149,389 | -746 | 0.00% | 10,754,956 |
| 2024-07-08 | 2024-07-04 | 73.871 | 150,135 | -3,356 | 0.00% | 11,090,558 |
| 2024-07-02 | 2024-06-27 | 73.280 | 153,491 | +745 | 0.00% | 11,247,892 |
| 2024-06-28 | 2024-06-26 | 73.280 | 152,746 | -2,237 | 0.00% | 11,193,298 |
| 2024-06-14 | 2024-06-12 | 73.120 | 154,983 | +2,730 | 0.00% | 11,332,284 |
| 2024-06-13 | 2024-06-11 | 73.495 | 152,253 | -745 | 0.00% | 11,189,842 |
| 2024-06-07 | 2024-06-05 | 73.066 | 152,998 | +158 | 0.00% | 11,178,934 |
| 2024-06-05 | 2024-06-03 | 74.192 | 152,840 | -745 | 0.00% | 11,339,574 |
| 2024-05-30 | 2024-05-28 | 73.924 | 153,585 | -373 | 0.00% | 11,353,651 |
| 2024-05-29 | 2024-05-27 | 73.924 | 153,958 | -156,209 | 0.00% | 11,381,225 |
| 2024-05-28 | 2024-05-24 | 73.495 | 310,167 | +745 | 0.00% | 22,795,739 |
| 2024-05-22 | 2024-05-20 | 73.871 | 309,422 | +746 | 0.00% | 22,857,180 |
| 2024-05-21 | 2024-05-17 | 73.549 | 308,676 | -128,242 | 0.00% | 22,702,717 |
| 2024-05-20 | 2024-05-16 | 75.212 | 436,918 | -1,491 | 0.00% | 32,861,355 |
| 2024-05-17 | 2024-05-14 | 73.978 | 438,409 | -373 | 0.00% | 32,432,561 |
| 2024-05-14 | 2024-05-10 | 72.959 | 438,782 | +746 | 0.00% | 32,012,915 |
| 2024-05-13 | 2024-05-09 | 72.637 | 438,036 | +5,338 | 0.00% | 31,817,495 |
| 2024-05-10 | 2024-05-08 | 78.169 | 432,698 | -4,846 | 0.00% | 33,823,600 |
| 2024-05-09 | 2024-05-07 | 77.447 | 437,544 | +168,641 | 0.00% | 33,886,394 |
| 2024-05-08 | 2024-05-06 | 76.891 | 268,903 | -360 | 0.00% | 20,676,289 |
| 2024-05-07 | 2024-05-03 | 77.058 | 269,263 | +5,397 | 0.00% | 20,748,848 |
| 2024-05-06 | 2024-05-02 | 76.947 | 263,866 | +6,569 | 0.00% | 20,303,647 |
| 2024-05-03 | 2024-04-30 | 74.447 | 257,297 | -4,612 | 0.00% | 19,154,921 |
| 2024-05-02 | 2024-04-29 | 72.836 | 261,909 | -1,081 | 0.00% | 19,076,292 |
| 2024-04-30 | 2024-04-26 | 72.169 | 262,990 | -1,440 | 0.00% | 18,979,695 |
| 2024-04-25 | 2024-04-23 | 71.391 | 264,430 | -360 | 0.00% | 18,877,944 |
| 2024-04-23 | 2024-04-19 | 68.724 | 264,790 | -19,124 | 0.00% | 18,197,517 |
| 2024-04-19 | 2024-04-17 | 69.058 | 283,914 | +360 | 0.00% | 19,606,442 |
| 2024-04-17 | 2024-04-15 | 70.947 | 283,554 | -360 | 0.00% | 20,117,200 |
| 2024-04-16 | 2024-04-12 | 70.891 | 283,914 | +720 | 0.00% | 20,126,967 |
| 2024-04-12 | 2024-04-10 | 72.002 | 283,194 | -2,160 | 0.00% | 20,390,595 |
| 2024-04-11 | 2024-04-09 | 71.002 | 285,354 | -237 | 0.00% | 20,260,757 |
| 2024-04-10 | 2024-04-08 | 70.224 | 285,591 | -1,973 | 0.00% | 20,055,451 |
| 2024-04-09 | 2024-04-05 | 69.724 | 287,564 | -1,080 | 0.00% | 20,050,218 |
| 2024-04-08 | 2024-04-03 | 68.224 | 288,644 | -361 | 0.00% | 19,692,541 |
| 2024-04-05 | 2024-04-02 | 68.780 | 289,005 | +100,077 | 0.00% | 19,877,733 |
| 2024-03-28 | 2024-03-26 | 68.613 | 188,928 | -360 | 0.00% | 12,962,959 |
| 2024-03-27 | 2024-03-25 | 68.002 | 189,288 | -1,440 | 0.00% | 12,871,980 |
| 2024-03-26 | 2024-03-22 | 67.724 | 190,728 | -17,216 | 0.00% | 12,916,921 |
| 2024-03-25 | 2024-03-21 | 67.669 | 207,944 | -4,320 | 0.00% | 14,071,310 |
| 2024-03-22 | 2024-03-20 | 66.224 | 212,264 | -1,101 | 0.00% | 14,057,026 |
| 2024-03-20 | 2024-03-18 | 66.224 | 213,365 | -36 | 0.00% | 14,129,939 |
| 2024-03-19 | 2024-03-15 | 65.058 | 213,401 | -556 | 0.00% | 13,883,348 |
| 2024-03-14 | 2024-03-12 | 65.280 | 213,957 | -1,440 | 0.00% | 13,967,067 |
| 2024-03-13 | 2024-03-11 | 64.835 | 215,397 | +494 | 0.00% | 13,965,335 |
| 2024-03-12 | 2024-03-08 | 65.335 | 214,903 | -1,440 | 0.00% | 14,040,761 |
| 2024-03-11 | 2024-03-07 | 65.002 | 216,343 | +360 | 0.00% | 14,062,727 |
| 2024-03-08 | 2024-03-06 | 70.033 | 215,983 | +720 | 0.00% | 15,125,930 |
| 2024-03-07 | 2024-03-05 | 69.512 | 215,263 | +8,113 | 0.00% | 14,963,374 |
| 2024-03-06 | 2024-03-04 | 70.207 | 207,150 | +1,728 | 0.00% | 14,543,297 |
| 2024-03-05 | 2024-03-01 | 70.843 | 205,422 | -691 | 0.00% | 14,552,765 |
| 2024-03-04 | 2024-02-29 | 69.744 | 206,113 | +691 | 0.00% | 14,375,057 |
| 2024-03-01 | 2024-02-28 | 69.165 | 205,422 | +1,382 | 0.00% | 14,207,969 |
| 2024-02-29 | 2024-02-27 | 69.049 | 204,040 | +1,196 | 0.00% | 14,088,764 |
| 2024-02-27 | 2024-02-23 | 68.586 | 202,844 | +1,037 | 0.00% | 13,912,259 |
| 2024-02-26 | 2024-02-22 | 68.991 | 201,807 | +5,529 | 0.00% | 13,922,897 |
| 2024-02-23 | 2024-02-21 | 69.744 | 196,278 | +1,382 | 0.00% | 13,689,129 |
| 2024-02-22 | 2024-02-20 | 72.522 | 194,896 | -1 | 0.00% | 14,134,197 |
| 2024-02-21 | 2024-02-19 | 72.232 | 194,897 | -2,765 | 0.00% | 14,077,868 |
| 2024-02-15 | 2024-02-09 | 71.017 | 197,662 | +2,545 | 0.00% | 14,037,342 |
| 2024-02-08 | 2024-02-06 | 71.422 | 195,117 | -1,037 | 0.00% | 13,935,656 |
| 2024-02-05 | 2024-02-01 | 70.496 | 196,154 | -532 | 0.00% | 13,828,071 |
| 2024-02-02 | 2024-01-31 | 70.901 | 196,686 | -1,382 | 0.00% | 13,945,262 |
| 2024-01-31 | 2024-01-29 | 71.017 | 198,068 | -2,765 | 0.00% | 14,066,175 |
| 2024-01-26 | 2024-01-24 | 69.396 | 200,833 | -345 | 0.00% | 13,937,067 |
| 2024-01-25 | 2024-01-23 | 68.528 | 201,178 | +43,194 | 0.00% | 13,786,351 |
| 2024-01-23 | 2024-01-19 | 67.891 | 157,984 | +38,874 | 0.00% | 10,725,765 |
| 2024-01-22 | 2024-01-18 | 67.776 | 119,110 | +691 | 0.00% | 8,072,764 |
| 2024-01-19 | 2024-01-17 | 67.081 | 118,419 | +346 | 0.00% | 7,943,684 |
| 2024-01-18 | 2024-01-16 | 68.412 | 118,073 | +2,073 | 0.00% | 8,077,653 |
| 2024-01-17 | 2024-01-15 | 70.554 | 116,000 | +346 | 0.00% | 8,184,249 |
| 2024-01-16 | 2024-01-12 | 71.191 | 115,654 | -346 | 0.00% | 8,233,470 |
| 2024-01-15 | 2024-01-11 | 72.927 | 116,000 | -1 | 0.00% | 8,459,519 |
| 2024-01-12 | 2024-01-10 | 72.811 | 116,001 | +346 | 0.00% | 8,446,164 |
| 2024-01-11 | 2024-01-09 | 73.448 | 115,655 | +92 | 0.00% | 8,494,605 |
| 2024-01-10 | 2024-01-08 | 72.522 | 115,563 | +691 | 0.00% | 8,380,830 |
| 2024-01-08 | 2024-01-04 | 72.001 | 114,872 | -345 | 0.00% | 8,270,880 |
| 2024-01-05 | 2024-01-03 | 72.580 | 115,217 | -346 | 0.00% | 8,362,406 |
| 2024-01-03 | 2023-12-29 | 72.927 | 115,563 | +346 | 0.00% | 8,427,650 |
| 2024-01-02 | 2023-12-28 | 73.101 | 115,217 | -1,037 | 0.00% | 8,422,423 |
| 2023-12-28 | 2023-12-22 | 71.538 | 116,254 | -1,382 | 0.00% | 8,316,556 |
| 2023-12-27 | 2023-12-21 | 70.901 | 117,636 | -691 | 0.00% | 8,340,527 |
| 2023-12-21 | 2023-12-19 | 69.801 | 118,327 | -38,875 | 0.00% | 8,259,396 |
| 2023-12-18 | 2023-12-14 | 70.612 | 157,202 | -345 | 0.00% | 11,100,308 |
| 2023-12-15 | 2023-12-13 | 70.091 | 157,547 | -3 | 0.00% | 11,042,602 |
| 2023-12-13 | 2023-12-11 | 69.801 | 157,550 | -233 | 0.00% | 10,997,219 |
| 2023-12-11 | 2023-12-07 | 69.281 | 157,783 | +345 | 0.00% | 10,931,292 |
| 2023-12-06 | 2023-12-04 | 69.107 | 157,438 | -345 | 0.00% | 10,880,053 |
| 2023-12-04 | 2023-11-30 | 68.528 | 157,783 | +345 | 0.00% | 10,812,573 |
| 2023-11-29 | 2023-11-27 | 69.281 | 157,438 | +1,037 | 0.00% | 10,907,390 |
| 2023-11-28 | 2023-11-24 | 68.818 | 156,401 | -346 | 0.00% | 10,763,128 |
| 2023-11-24 | 2023-11-22 | 69.165 | 156,747 | +8,639 | 0.00% | 10,841,373 |
| 2023-11-23 | 2023-11-21 | 69.396 | 148,108 | -345 | 0.00% | 10,278,147 |
| 2023-11-20 | 2023-11-16 | 68.760 | 148,453 | -346 | 0.00% | 10,207,575 |
| 2023-11-17 | 2023-11-15 | 69.338 | 148,799 | -3,110 | 0.00% | 10,317,488 |
| 2023-11-15 | 2023-11-13 | 66.850 | 151,909 | -8,639 | 0.00% | 10,155,063 |
| 2023-11-13 | 2023-11-09 | 66.560 | 160,548 | +1,498 | 0.00% | 10,686,116 |
| 2023-11-10 | 2023-11-08 | 68.402 | 159,050 | +345 | 0.00% | 10,879,305 |
| 2023-11-09 | 2023-11-07 | 68.812 | 158,705 | +2,465 | 0.00% | 10,920,878 |
| 2023-11-08 | 2023-11-06 | 68.695 | 156,240 | +341 | 0.00% | 10,732,924 |
| 2023-11-02 | 2023-10-31 | 65.879 | 155,899 | +682 | 0.00% | 10,270,510 |
| 2023-11-01 | 2023-10-30 | 67.111 | 155,217 | +1,364 | 0.00% | 10,416,798 |
| 2023-10-31 | 2023-10-27 | 68.108 | 153,853 | +341 | 0.00% | 10,478,693 |
| 2023-10-26 | 2023-10-24 | 68.754 | 153,512 | +340 | 0.00% | 10,554,529 |
| 2023-10-25 | 2023-10-20 | 70.162 | 153,172 | -1,022 | 0.00% | 10,746,808 |
| 2023-10-24 | 2023-10-19 | 71.276 | 154,194 | -4,091 | 0.00% | 10,990,379 |
| 2023-10-20 | 2023-10-18 | 73.036 | 158,285 | +340 | 0.00% | 11,560,538 |
| 2023-10-18 | 2023-10-16 | 72.508 | 157,945 | -681 | 0.00% | 11,452,315 |
| 2023-10-16 | 2023-10-12 | 74.151 | 158,626 | -1,023 | 0.00% | 11,762,249 |
| 2023-10-13 | 2023-10-11 | 73.682 | 159,649 | -341 | 0.00% | 11,763,180 |
| 2023-10-12 | 2023-10-10 | 72.978 | 159,990 | -1,600 | 0.00% | 11,675,679 |
| 2023-10-09 | 2023-10-05 | 71.511 | 161,590 | +341 | 0.00% | 11,555,456 |
| 2023-10-06 | 2023-10-04 | 71.394 | 161,249 | -1,023 | 0.00% | 11,512,152 |
| 2023-10-05 | 2023-10-03 | 71.452 | 162,272 | +682 | 0.00% | 11,594,707 |
| 2023-10-04 | 2023-09-29 | 72.391 | 161,590 | +682 | 0.00% | 11,697,648 |
| 2023-10-03 | 2023-09-28 | 71.100 | 160,908 | -682 | 0.00% | 11,440,610 |
| 2023-09-27 | 2023-09-25 | 71.628 | 161,590 | +341 | 0.00% | 11,574,415 |
| 2023-09-26 | 2023-09-22 | 72.039 | 161,249 | -341 | 0.00% | 11,616,206 |
| 2023-09-25 | 2023-09-21 | 71.335 | 161,590 | -2,727 | 0.00% | 11,527,018 |
| 2023-09-22 | 2023-09-20 | 71.687 | 164,317 | +2,727 | 0.00% | 11,779,385 |
| 2023-09-20 | 2023-09-18 | 71.276 | 161,590 | -1,023 | 0.00% | 11,517,539 |
| 2023-09-19 | 2023-09-15 | 71.394 | 162,613 | +3,750 | 0.00% | 11,609,533 |
| 2023-09-18 | 2023-09-14 | 70.103 | 158,863 | +1,022 | 0.00% | 11,136,778 |
| 2023-09-15 | 2023-09-13 | 69.223 | 157,841 | -340 | 0.00% | 10,926,240 |
| 2023-09-14 | 2023-09-12 | 67.991 | 158,181 | -1 | 0.00% | 10,754,907 |
| 2023-09-13 | 2023-09-11 | 67.639 | 158,182 | +798 | 0.00% | 10,699,298 |
| 2023-09-07 | 2023-09-05 | 67.639 | 157,384 | -341 | 0.00% | 10,645,322 |
| 2023-09-04 | 2023-08-30 | 69.634 | 157,725 | +341 | 0.00% | 10,982,979 |
| 2023-08-31 | 2023-08-29 | 68.636 | 157,384 | +341 | 0.00% | 10,802,278 |
| 2023-08-30 | 2023-08-28 | 68.930 | 157,043 | +46,878 | 0.00% | 10,824,937 |
| 2023-08-28 | 2023-08-24 | 69.047 | 110,165 | -341 | 0.00% | 7,606,573 |
| 2023-08-24 | 2023-08-22 | 68.695 | 110,506 | +341 | 0.00% | 7,591,222 |
| 2023-08-22 | 2023-08-18 | 68.812 | 110,165 | -3,751 | 0.00% | 7,580,722 |
| 2023-08-21 | 2023-08-17 | 69.575 | 113,916 | -681 | 0.00% | 7,925,713 |
| 2023-08-17 | 2023-08-15 | 71.804 | 114,597 | +341 | 0.00% | 8,228,555 |
| 2023-08-16 | 2023-08-14 | 73.154 | 114,256 | -341 | 0.00% | 8,358,231 |
| 2023-08-14 | 2023-08-10 | 73.447 | 114,597 | +341 | 0.00% | 8,416,790 |
| 2023-08-11 | 2023-08-09 | 75.844 | 114,256 | -198 | 0.00% | 8,665,606 |
| 2023-08-10 | 2023-08-08 | 76.022 | 114,454 | +2,414 | 0.00% | 8,701,016 |
| 2023-08-09 | 2023-08-07 | 75.963 | 112,040 | -1,010 | 0.00% | 8,510,845 |
| 2023-08-08 | 2023-08-04 | 75.844 | 113,050 | +4,041 | 0.00% | 8,574,139 |
| 2023-08-07 | 2023-08-03 | 74.715 | 109,009 | +3,264 | 0.00% | 8,144,643 |
| 2023-08-04 | 2023-08-02 | 76.260 | 105,745 | +1,347 | 0.00% | 8,064,063 |
| 2023-08-03 | 2023-08-01 | 78.754 | 104,398 | -339 | 0.00% | 8,221,759 |
| 2023-08-02 | 2023-07-31 | 77.447 | 104,737 | -1,348 | 0.00% | 8,111,604 |
| 2023-08-01 | 2023-07-28 | 76.972 | 106,085 | -673 | 0.00% | 8,165,598 |
| 2023-07-28 | 2023-07-26 | 76.794 | 106,758 | -1,010 | 0.00% | 8,198,379 |
| 2023-07-27 | 2023-07-25 | 76.616 | 107,768 | +336 | 0.00% | 8,256,739 |
| 2023-07-26 | 2023-07-24 | 75.666 | 107,432 | +674 | 0.00% | 8,128,906 |
| 2023-07-24 | 2023-07-20 | 75.784 | 106,758 | +1,344 | 0.00% | 8,090,589 |
| 2023-07-21 | 2023-07-19 | 75.131 | 105,414 | -673 | 0.00% | 7,919,866 |
| 2023-07-20 | 2023-07-18 | 74.775 | 106,087 | -337 | 0.00% | 7,932,625 |
| 2023-07-19 | 2023-07-14 | 74.597 | 106,424 | -2,694 | 0.00% | 7,938,862 |
| 2023-07-18 | 2023-07-13 | 73.824 | 109,118 | -1,010 | 0.00% | 8,055,575 |
| 2023-07-14 | 2023-07-12 | 72.934 | 110,128 | +3,031 | 0.00% | 8,032,027 |
| 2023-07-13 | 2023-07-11 | 72.161 | 107,097 | -2,938 | 0.00% | 7,728,276 |
| 2023-07-11 | 2023-07-07 | 72.043 | 110,035 | +337 | 0.00% | 7,927,216 |
| 2023-07-06 | 2023-07-04 | 73.943 | 109,698 | -673 | 0.00% | 8,111,424 |
| 2023-07-04 | 2023-06-30 | 72.458 | 110,371 | -674 | 0.00% | 7,997,308 |
| 2023-07-03 | 2023-06-29 | 72.280 | 111,045 | +337 | 0.00% | 8,026,360 |
| 2023-06-29 | 2023-06-27 | 71.864 | 110,708 | +2,694 | 0.00% | 7,955,975 |
| 2023-06-28 | 2023-06-26 | 70.795 | 108,014 | +336 | 0.00% | 7,646,899 |
| 2023-06-21 | 2023-06-19 | 72.934 | 107,678 | -4,714 | 0.00% | 7,853,340 |
| 2023-06-20 | 2023-06-16 | 72.458 | 112,392 | +337 | 0.00% | 8,143,747 |
| 2023-06-15 | 2023-06-13 | 71.152 | 112,055 | -337 | 0.00% | 7,972,914 |
| 2023-06-13 | 2023-06-09 | 71.271 | 112,392 | +109 | 0.00% | 8,010,243 |
| 2023-06-12 | 2023-06-08 | 71.211 | 112,283 | -2,357 | 0.00% | 7,995,806 |
| 2023-06-09 | 2023-06-07 | 70.855 | 114,640 | -336 | 0.00% | 8,122,798 |
| 2023-06-07 | 2023-06-05 | 70.261 | 114,976 | +2,693 | 0.00% | 8,078,319 |
| 2023-05-30 | 2023-05-25 | 69.311 | 112,283 | -336 | 0.00% | 7,782,406 |
| 2023-05-29 | 2023-05-24 | 70.380 | 112,619 | -2,694 | 0.00% | 7,926,091 |
| 2023-05-24 | 2023-05-22 | 70.974 | 115,313 | +337 | 0.00% | 8,184,181 |
| 2023-05-22 | 2023-05-18 | 70.617 | 114,976 | +336 | 0.00% | 8,119,291 |
| 2023-05-19 | 2023-05-17 | 69.667 | 114,640 | +1,011 | 0.00% | 7,986,624 |
| 2023-05-18 | 2023-05-16 | 70.914 | 113,629 | +5,387 | 0.00% | 8,057,913 |
| 2023-05-17 | 2023-05-15 | 70.380 | 108,242 | +337 | 0.00% | 7,618,039 |
| 2023-05-16 | 2023-05-12 | 69.786 | 107,905 | +337 | 0.00% | 7,530,234 |
| 2023-05-12 | 2023-05-10 | 71.441 | 107,568 | -3,031 | 0.00% | 7,684,793 |
| 2023-05-11 | 2023-05-09 | 71.381 | 110,599 | +553 | 0.00% | 7,894,675 |
| 2023-05-10 | 2023-05-08 | 71.622 | 110,046 | +664 | 0.00% | 7,881,695 |
| 2023-05-09 | 2023-05-05 | 70.358 | 109,382 | -664 | 0.00% | 7,695,888 |
| 2023-05-05 | 2023-05-03 | 70.839 | 110,046 | -997 | 0.00% | 7,795,592 |
| 2023-05-04 | 2023-05-02 | 70.599 | 111,043 | +2,664 | 0.00% | 7,839,486 |
| 2023-04-27 | 2023-04-25 | 66.807 | 108,379 | -1,994 | 0.00% | 7,240,466 |
| 2023-04-17 | 2023-04-13 | 66.506 | 110,373 | -332 | 0.00% | 7,340,464 |
| 2023-04-14 | 2023-04-12 | 65.904 | 110,705 | +96 | 0.00% | 7,295,914 |
| 2023-04-13 | 2023-04-11 | 65.964 | 110,609 | +332 | 0.00% | 7,296,245 |
| 2023-04-11 | 2023-04-04 | 65.784 | 110,277 | -2,326 | 0.00% | 7,254,433 |
| 2023-04-04 | 2023-03-31 | 64.038 | 112,603 | -332 | 0.00% | 7,210,908 |
| 2023-04-03 | 2023-03-30 | 64.761 | 112,935 | +332 | 0.00% | 7,313,735 |
| 2023-03-31 | 2023-03-29 | 63.737 | 112,603 | +665 | 0.00% | 7,177,022 |
| 2023-03-24 | 2023-03-22 | 64.399 | 111,938 | -332 | 0.00% | 7,208,746 |
| 2023-03-23 | 2023-03-21 | 62.473 | 112,270 | -665 | 0.00% | 7,013,898 |
| 2023-03-22 | 2023-03-20 | 60.728 | 112,935 | -665 | 0.00% | 6,858,326 |
| 2023-03-21 | 2023-03-17 | 64.761 | 113,600 | +333 | 0.00% | 7,356,800 |
| 2023-03-20 | 2023-03-16 | 64.881 | 113,267 | -666 | 0.00% | 7,348,869 |
| 2023-03-17 | 2023-03-15 | 66.446 | 113,933 | +333 | 0.00% | 7,570,368 |
| 2023-03-16 | 2023-03-14 | 64.580 | 113,600 | -333 | 0.00% | 7,336,289 |
| 2023-03-15 | 2023-03-13 | 67.770 | 113,933 | -1 | 0.00% | 7,721,227 |
| 2023-03-13 | 2023-03-09 | 70.478 | 113,934 | +110 | 0.00% | 8,029,872 |
| 2023-03-09 | 2023-03-07 | 70.298 | 113,824 | -997 | 0.00% | 8,001,567 |
| 2023-03-07 | 2023-03-03 | 69.816 | 114,821 | +1,994 | 0.00% | 8,016,369 |
| 2023-03-06 | 2023-03-02 | 70.117 | 112,827 | +332 | 0.00% | 7,911,109 |
| 2023-03-02 | 2023-02-28 | 73.585 | 112,495 | +4,336 | 0.00% | 8,277,925 |
| 2023-03-01 | 2023-02-27 | 73.275 | 108,159 | +1,612 | 0.00% | 7,925,308 |
| 2023-02-28 | 2023-02-24 | 73.895 | 106,547 | +323 | 0.00% | 7,873,296 |
| 2023-02-27 | 2023-02-23 | 73.647 | 106,224 | -1 | 0.00% | 7,823,066 |
| 2023-02-24 | 2023-02-22 | 75.260 | 106,225 | -1,937 | 0.00% | 7,994,497 |
| 2023-02-22 | 2023-02-20 | 72.902 | 108,162 | -1,612 | 0.00% | 7,885,263 |
| 2023-02-21 | 2023-02-17 | 72.220 | 109,774 | -322 | 0.00% | 7,927,862 |
| 2023-02-20 | 2023-02-16 | 72.096 | 110,096 | -323 | 0.00% | 7,937,455 |
| 2023-02-16 | 2023-02-14 | 72.220 | 110,419 | +322 | 0.00% | 7,974,444 |
| 2023-02-15 | 2023-02-13 | 71.661 | 110,097 | -1 | 0.00% | 7,889,710 |
| 2023-02-14 | 2023-02-10 | 71.972 | 110,098 | -967 | 0.00% | 7,923,937 |
| 2023-02-13 | 2023-02-09 | 71.972 | 111,065 | -564 | 0.00% | 7,993,534 |
| 2023-02-10 | 2023-02-08 | 71.723 | 111,629 | -645 | 0.00% | 8,006,422 |
| 2023-02-09 | 2023-02-07 | 70.234 | 112,274 | -323 | 0.00% | 7,885,500 |
| 2023-02-08 | 2023-02-06 | 70.234 | 112,597 | -323 | 0.00% | 7,908,185 |
| 2023-02-07 | 2023-02-03 | 69.366 | 112,920 | -644 | 0.00% | 7,832,786 |
| 2023-02-06 | 2023-02-02 | 71.537 | 113,564 | -967 | 0.00% | 8,124,069 |
| 2023-02-03 | 2023-02-01 | 70.793 | 114,531 | +1,934 | 0.00% | 8,107,973 |
| 2023-02-02 | 2023-01-31 | 71.910 | 112,597 | -1,613 | 0.00% | 8,096,808 |
| 2023-01-30 | 2023-01-26 | 71.848 | 114,210 | -1,934 | 0.00% | 8,205,712 |
| 2023-01-20 | 2023-01-18 | 70.483 | 116,144 | -3,546 | 0.00% | 8,186,131 |
| 2023-01-18 | 2023-01-16 | 70.296 | 119,690 | +323 | 0.00% | 8,413,784 |
| 2023-01-17 | 2023-01-13 | 68.869 | 119,367 | -4,191 | 0.00% | 8,220,739 |
| 2023-01-16 | 2023-01-12 | 67.132 | 123,558 | -1,612 | 0.00% | 8,294,720 |
| 2023-01-12 | 2023-01-10 | 66.139 | 125,170 | -218 | 0.00% | 8,278,679 |
| 2023-01-11 | 2023-01-09 | 66.139 | 125,388 | -322 | 0.00% | 8,293,098 |
| 2023-01-10 | 2023-01-06 | 64.775 | 125,710 | -323 | 0.00% | 8,142,803 |
| 2023-01-06 | 2023-01-04 | 62.045 | 126,033 | -645 | 0.00% | 7,819,660 |
| 2023-01-05 | 2023-01-03 | 60.431 | 126,678 | +645 | 0.00% | 7,655,327 |
| 2023-01-04 | 2022-12-30 | 60.245 | 126,033 | +3,224 | 0.00% | 7,592,890 |
| 2023-01-03 | 2022-12-29 | 60.059 | 122,809 | -1 | 0.00% | 7,375,800 |
| 2022-12-30 | 2022-12-28 | 60.183 | 122,810 | -323 | 0.00% | 7,391,100 |
| 2022-12-28 | 2022-12-22 | 59.811 | 123,133 | -1,289 | 0.00% | 7,364,701 |
| 2022-12-20 | 2022-12-16 | 58.322 | 124,422 | +645 | 0.00% | 7,256,524 |
| 2022-12-19 | 2022-12-15 | 58.570 | 123,777 | +322 | 0.00% | 7,249,625 |
| 2022-12-16 | 2022-12-14 | 59.625 | 123,455 | -323 | 0.00% | 7,360,981 |
| 2022-12-14 | 2022-12-12 | 59.066 | 123,778 | -322 | 0.00% | 7,311,122 |
| 2022-12-13 | 2022-12-09 | 58.570 | 124,100 | +147 | 0.00% | 7,268,543 |
| 2022-12-12 | 2022-12-08 | 58.384 | 123,953 | +185 | 0.00% | 7,236,862 |
| 2022-12-07 | 2022-12-05 | 58.570 | 123,768 | -322 | 0.00% | 7,249,098 |
| 2022-12-06 | 2022-12-02 | 58.198 | 124,090 | +1,290 | 0.00% | 7,221,763 |
| 2022-12-02 | 2022-11-30 | 58.632 | 122,800 | +644 | 0.00% | 7,200,021 |
| 2022-11-29 | 2022-11-25 | 57.081 | 122,156 | -1 | 0.00% | 6,972,784 |
| 2022-11-28 | 2022-11-24 | 57.081 | 122,157 | +323 | 0.00% | 6,972,841 |
| 2022-11-25 | 2022-11-23 | 56.088 | 121,834 | +3,868 | 0.00% | 6,833,458 |
| 2022-11-23 | 2022-11-21 | 55.034 | 117,966 | -3,546 | 0.00% | 6,492,083 |
| 2022-11-17 | 2022-11-15 | 55.468 | 121,512 | -967 | 0.00% | 6,740,006 |
| 2022-11-16 | 2022-11-14 | 54.165 | 122,479 | +645 | 0.00% | 6,634,061 |
| 2022-11-15 | 2022-11-11 | 53.855 | 121,834 | -323 | 0.00% | 6,561,329 |
| 2022-11-11 | 2022-11-09 | 53.358 | 122,157 | -119 | 0.00% | 6,518,091 |
| 2022-11-10 | 2022-11-08 | 53.358 | 122,276 | +322 | 0.00% | 6,524,440 |
| 2022-11-09 | 2022-11-07 | 53.358 | 121,954 | -2,901 | 0.00% | 6,507,259 |
| 2022-11-08 | 2022-11-04 | 51.435 | 124,855 | -5,158 | 0.00% | 6,421,908 |
| 2022-11-04 | 2022-11-02 | 51.373 | 130,013 | +322 | 0.00% | 6,679,143 |
| 2022-11-01 | 2022-10-28 | 49.698 | 129,691 | +645 | 0.00% | 6,445,342 |
| 2022-10-31 | 2022-10-27 | 50.504 | 129,046 | -44,323 | 0.00% | 6,517,373 |
| 2022-10-28 | 2022-10-26 | 49.946 | 173,369 | -1,612 | 0.00% | 8,659,063 |
| 2022-10-27 | 2022-10-25 | 49.574 | 174,981 | +1,290 | 0.00% | 8,674,436 |
| 2022-10-26 | 2022-10-24 | 52.242 | 173,691 | -323 | 0.00% | 9,073,879 |
| 2022-10-24 | 2022-10-20 | 51.869 | 174,014 | -967 | 0.00% | 9,025,974 |
| 2022-10-20 | 2022-10-18 | 52.366 | 174,981 | -322 | 0.00% | 9,162,984 |
| 2022-10-19 | 2022-10-17 | 51.063 | 175,303 | -1 | 0.00% | 8,951,437 |
| 2022-10-18 | 2022-10-14 | 50.318 | 175,304 | +967 | 0.00% | 8,820,969 |
| 2022-10-14 | 2022-10-12 | 48.022 | 174,337 | +645 | 0.00% | 8,372,095 |
| 2022-10-13 | 2022-10-11 | 49.263 | 173,692 | +1,507 | 0.00% | 8,556,653 |
| 2022-10-12 | 2022-10-10 | 50.070 | 172,185 | -1,612 | 0.00% | 8,621,294 |
| 2022-10-11 | 2022-10-07 | 51.187 | 173,797 | +3,224 | 0.00% | 8,896,103 |
| 2022-10-07 | 2022-10-05 | 52.924 | 170,573 | -1,935 | 0.00% | 9,027,405 |
| 2022-10-06 | 2022-10-03 | 50.070 | 172,508 | +1,290 | 0.00% | 8,637,466 |
| 2022-10-03 | 2022-09-29 | 50.132 | 171,218 | +645 | 0.00% | 8,583,499 |
| 2022-09-30 | 2022-09-28 | 49.636 | 170,573 | +4,835 | 0.00% | 8,466,499 |
| 2022-09-29 | 2022-09-27 | 52.676 | 165,738 | +645 | 0.00% | 8,730,385 |
| 2022-09-28 | 2022-09-26 | 52.428 | 165,093 | +1,934 | 0.00% | 8,655,436 |
| 2022-09-27 | 2022-09-23 | 56.709 | 163,159 | +40,293 | 0.00% | 9,252,537 |
| 2022-09-26 | 2022-09-22 | 56.709 | 122,866 | +2,257 | 0.00% | 6,967,573 |
| 2022-09-23 | 2022-09-21 | 58.818 | 120,609 | +322 | 0.00% | 7,094,008 |
| 2022-09-22 | 2022-09-20 | 59.997 | 120,287 | +645 | 0.00% | 7,216,868 |
| 2022-09-21 | 2022-09-19 | 59.190 | 119,642 | -323 | 0.00% | 7,081,669 |
| 2022-09-20 | 2022-09-16 | 59.066 | 119,965 | -39,649 | 0.00% | 7,085,901 |
| 2022-09-16 | 2022-09-14 | 59.066 | 159,614 | +4,191 | 0.00% | 9,427,825 |
| 2022-09-15 | 2022-09-13 | 60.618 | 155,423 | -322 | 0.00% | 9,421,357 |
| 2022-09-14 | 2022-09-09 | 59.625 | 155,745 | -158 | 0.00% | 9,286,266 |
| 2022-09-13 | 2022-09-08 | 59.066 | 155,903 | +3,869 | 0.00% | 9,208,630 |
| 2022-09-09 | 2022-09-07 | 59.315 | 152,034 | +3,110 | 0.00% | 9,017,833 |
| 2022-09-07 | 2022-09-05 | 59.315 | 148,924 | +322 | 0.00% | 8,833,365 |
| 2022-09-06 | 2022-09-02 | 59.687 | 148,602 | +1,612 | 0.00% | 8,869,585 |
| 2022-09-05 | 2022-09-01 | 59.873 | 146,990 | +967 | 0.00% | 8,800,730 |
| 2022-09-02 | 2022-08-31 | 60.307 | 146,023 | +644 | 0.00% | 8,806,252 |
| 2022-09-01 | 2022-08-30 | 60.990 | 145,379 | +645 | 0.00% | 8,866,634 |
| 2022-08-25 | 2022-08-23 | 60.866 | 144,734 | -322 | 0.00% | 8,809,336 |
| 2022-08-24 | 2022-08-22 | 61.176 | 145,056 | -323 | 0.00% | 8,873,934 |
| 2022-08-19 | 2022-08-17 | 65.353 | 145,379 | -3,546 | 0.00% | 9,500,926 |
| 2022-08-18 | 2022-08-16 | 65.227 | 148,925 | +2,025 | 0.00% | 9,713,932 |
| 2022-08-16 | 2022-08-12 | 66.171 | 146,900 | -318 | 0.00% | 9,720,447 |
| 2022-08-11 | 2022-08-09 | 65.542 | 147,218 | -153 | 0.00% | 9,648,890 |
| 2022-08-05 | 2022-08-03 | 64.158 | 147,371 | +318 | 0.00% | 9,454,987 |
| 2022-08-04 | 2022-08-02 | 64.158 | 147,053 | -1,272 | 0.00% | 9,434,584 |
| 2022-08-03 | 2022-08-01 | 65.227 | 148,325 | -2,544 | 0.00% | 9,674,796 |
| 2022-08-02 | 2022-07-29 | 62.145 | 150,869 | +2,226 | 0.00% | 9,375,742 |
| 2022-08-01 | 2022-07-28 | 62.397 | 148,643 | +318 | 0.00% | 9,274,806 |
| 2022-07-29 | 2022-07-27 | 62.774 | 148,325 | -318 | 0.00% | 9,310,942 |
| 2022-07-28 | 2022-07-26 | 63.026 | 148,643 | -5,405 | 0.00% | 9,368,302 |
| 2022-07-26 | 2022-07-22 | 61.139 | 154,048 | +317 | 0.00% | 9,418,268 |
| 2022-07-25 | 2022-07-21 | 60.635 | 153,731 | +2,544 | 0.00% | 9,321,530 |
| 2022-07-22 | 2022-07-20 | 61.956 | 151,187 | -636 | 0.00% | 9,366,976 |
| 2022-07-21 | 2022-07-19 | 61.390 | 151,823 | -318 | 0.00% | 9,320,433 |
| 2022-07-20 | 2022-07-18 | 61.830 | 152,141 | +318 | 0.00% | 9,406,943 |
| 2022-07-19 | 2022-07-15 | 60.006 | 151,823 | +3,179 | 0.00% | 9,110,341 |
| 2022-07-18 | 2022-07-14 | 61.642 | 148,644 | +954 | 0.00% | 9,162,673 |
| 2022-07-14 | 2022-07-12 | 61.705 | 147,690 | +317 | 0.00% | 9,113,156 |
| 2022-07-13 | 2022-07-11 | 61.642 | 147,373 | +174 | 0.00% | 9,084,326 |
| 2022-07-12 | 2022-07-08 | 62.648 | 147,199 | -636 | 0.00% | 9,221,741 |
| 2022-07-08 | 2022-07-06 | 61.768 | 147,835 | +3,815 | 0.00% | 9,131,402 |
| 2022-07-07 | 2022-07-05 | 64.032 | 144,020 | -318 | 0.00% | 9,221,876 |
| 2022-07-06 | 2022-07-04 | 64.472 | 144,338 | +318 | 0.00% | 9,305,790 |
| 2022-07-05 | 2022-06-30 | 64.975 | 144,020 | -318 | 0.00% | 9,357,759 |
| 2022-07-04 | 2022-06-29 | 65.290 | 144,338 | -318 | 0.00% | 9,423,815 |
| 2022-06-30 | 2022-06-28 | 65.479 | 144,656 | -3,977 | 0.00% | 9,471,874 |
| 2022-06-29 | 2022-06-27 | 65.164 | 148,633 | +636 | 0.00% | 9,685,537 |
| 2022-06-24 | 2022-06-22 | 63.717 | 147,997 | -954 | 0.00% | 9,429,986 |
| 2022-06-23 | 2022-06-21 | 64.661 | 148,951 | -2,862 | 0.00% | 9,631,308 |
| 2022-06-22 | 2022-06-20 | 62.334 | 151,813 | -1,272 | 0.00% | 9,463,054 |
| 2022-06-21 | 2022-06-17 | 62.459 | 153,085 | +636 | 0.00% | 9,561,601 |
| 2022-06-20 | 2022-06-16 | 62.648 | 152,449 | -636 | 0.00% | 9,550,643 |
| 2022-06-17 | 2022-06-15 | 62.774 | 153,085 | +318 | 0.00% | 9,609,746 |
| 2022-06-16 | 2022-06-14 | 62.334 | 152,767 | +636 | 0.00% | 9,522,520 |
| 2022-06-15 | 2022-06-13 | 61.264 | 152,131 | +2,226 | 0.00% | 9,320,203 |
| 2022-06-14 | 2022-06-10 | 62.837 | 149,905 | +1,908 | 0.00% | 9,419,554 |
| 2022-06-13 | 2022-06-09 | 63.655 | 147,997 | -453 | 0.00% | 9,420,677 |
| 2022-06-10 | 2022-06-08 | 64.472 | 148,450 | +2,862 | 0.00% | 9,570,900 |
| 2022-06-09 | 2022-06-07 | 65.101 | 145,588 | -636 | 0.00% | 9,477,955 |
| 2022-06-08 | 2022-06-06 | 66.233 | 146,224 | -954 | 0.00% | 9,684,913 |
| 2022-06-07 | 2022-06-02 | 65.793 | 147,178 | -1,590 | 0.00% | 9,683,298 |
| 2022-06-06 | 2022-06-01 | 66.045 | 148,768 | -954 | 0.00% | 9,825,339 |
| 2022-06-01 | 2022-05-30 | 65.919 | 149,722 | -2,634 | 0.00% | 9,869,511 |
| 2022-05-31 | 2022-05-27 | 65.353 | 152,356 | -1,908 | 0.00% | 9,956,893 |
| 2022-05-30 | 2022-05-26 | 64.409 | 154,264 | +302 | 0.00% | 9,936,038 |
| 2022-05-27 | 2022-05-25 | 64.095 | 153,962 | -636 | 0.00% | 9,868,166 |
| 2022-05-26 | 2022-05-24 | 62.145 | 154,598 | -318 | 0.00% | 9,607,481 |
| 2022-05-24 | 2022-05-20 | 60.950 | 154,916 | -318 | 0.00% | 9,442,104 |
| 2022-05-23 | 2022-05-19 | 59.818 | 155,234 | -1,272 | 0.00% | 9,285,731 |
| 2022-05-20 | 2022-05-18 | 60.824 | 156,506 | +953 | 0.00% | 9,519,326 |
| 2022-05-19 | 2022-05-17 | 61.139 | 155,553 | +318 | 0.00% | 9,510,281 |
| 2022-05-16 | 2022-05-12 | 58.811 | 155,235 | +1,908 | 0.00% | 9,129,563 |
| 2022-05-13 | 2022-05-11 | 60.887 | 153,327 | +209 | 0.00% | 9,335,610 |
| 2022-05-12 | 2022-05-10 | 60.950 | 153,118 | +318 | 0.00% | 9,332,516 |
| 2022-05-10 | 2022-05-05 | 63.466 | 152,800 | +4,451 | 0.00% | 9,697,577 |
| 2022-05-06 | 2022-05-04 | 63.843 | 148,349 | +954 | 0.00% | 9,471,077 |
| 2022-05-05 | 2022-05-03 | 62.648 | 147,395 | +314 | 0.00% | 9,234,020 |
| 2022-05-04 | 2022-04-29 | 61.076 | 147,081 | +636 | 0.00% | 8,983,064 |
| 2022-05-03 | 2022-04-28 | 61.453 | 146,445 | +300 | 0.00% | 8,999,488 |
| 2022-04-29 | 2022-04-27 | 60.510 | 146,145 | +1,908 | 0.00% | 8,843,165 |
| 2022-04-28 | 2022-04-26 | 62.271 | 144,237 | -2,543 | 0.00% | 8,981,742 |
| 2022-04-27 | 2022-04-25 | 64.975 | 146,780 | -636 | 0.00% | 9,537,091 |
| 2022-04-26 | 2022-04-22 | 68.120 | 147,416 | +779 | 0.00% | 10,042,036 |
| 2022-04-25 | 2022-04-21 | 69.190 | 146,637 | +954 | 0.00% | 10,145,769 |
| 2022-04-21 | 2022-04-19 | 67.240 | 145,683 | -679 | 0.00% | 9,795,696 |
| 2022-04-19 | 2022-04-13 | 67.051 | 146,362 | -636 | 0.00% | 9,813,733 |
| 2022-04-13 | 2022-04-11 | 67.995 | 146,998 | -449 | 0.00% | 9,995,070 |
| 2022-04-12 | 2022-04-08 | 67.869 | 147,447 | +318 | 0.00% | 10,007,051 |
| 2022-04-11 | 2022-04-07 | 67.240 | 147,129 | +16 | 0.00% | 9,892,925 |
| 2022-04-07 | 2022-04-04 | 67.995 | 147,113 | -1 | 0.00% | 10,002,889 |
| 2022-04-06 | 2022-04-01 | 68.372 | 147,114 | -635 | 0.00% | 10,058,478 |
| 2022-04-01 | 2022-03-30 | 67.869 | 147,749 | -4,135 | 0.00% | 10,027,547 |
| 2022-03-31 | 2022-03-29 | 67.303 | 151,884 | +231 | 0.00% | 10,222,203 |
| 2022-03-30 | 2022-03-28 | 67.617 | 151,653 | -1,271 | 0.00% | 10,254,351 |
| 2022-03-29 | 2022-03-25 | 66.422 | 152,924 | -382 | 0.00% | 10,157,534 |
| 2022-03-28 | 2022-03-24 | 66.296 | 153,306 | +636 | 0.00% | 10,163,621 |
| 2022-03-25 | 2022-03-23 | 66.862 | 152,670 | +1,908 | 0.00% | 10,207,883 |
| 2022-03-24 | 2022-03-22 | 65.856 | 150,762 | -318 | 0.00% | 9,928,583 |
| 2022-03-23 | 2022-03-21 | 64.598 | 151,080 | -1,272 | 0.00% | 9,759,468 |
| 2022-03-22 | 2022-03-18 | 64.661 | 152,352 | +314 | 0.00% | 9,851,219 |
| 2022-03-21 | 2022-03-17 | 64.409 | 152,038 | +3,529 | 0.00% | 9,792,663 |
| 2022-03-18 | 2022-03-16 | 61.893 | 148,509 | -4,435 | 0.00% | 9,191,716 |
| 2022-03-17 | 2022-03-15 | 61.893 | 152,944 | +3,815 | 0.00% | 9,466,213 |
| 2022-03-16 | 2022-03-14 | 62.397 | 149,129 | +953 | 0.00% | 9,305,131 |
| 2022-03-15 | 2022-03-11 | 61.453 | 148,176 | +2,883 | 0.00% | 9,105,864 |
| 2022-03-14 | 2022-03-10 | 61.830 | 145,293 | +1,590 | 0.00% | 8,983,528 |
| 2022-03-11 | 2022-03-09 | 65.724 | 143,703 | +3,093 | 0.00% | 9,444,757 |
| 2022-03-10 | 2022-03-08 | 64.056 | 140,610 | +10,759 | 0.00% | 9,006,917 |
| 2022-03-09 | 2022-03-07 | 63.856 | 129,851 | +5,995 | 0.00% | 8,291,746 |
| 2022-03-08 | 2022-03-04 | 68.727 | 123,856 | -600 | 0.00% | 8,512,223 |
| 2022-03-07 | 2022-03-03 | 71.129 | 124,456 | -1,199 | 0.00% | 8,852,415 |
| 2022-03-04 | 2022-03-02 | 68.326 | 125,655 | +900 | 0.00% | 8,585,557 |
| 2022-03-03 | 2022-03-01 | 72.063 | 124,755 | +313 | 0.00% | 8,990,223 |
| 2022-03-02 | 2022-02-28 | 72.196 | 124,442 | +599 | 0.00% | 8,984,274 |
| 2022-03-01 | 2022-02-25 | 73.064 | 123,843 | -1,798 | 0.00% | 9,048,453 |
| 2022-02-28 | 2022-02-24 | 74.932 | 125,641 | -4,796 | 0.00% | 9,414,557 |
| 2022-02-25 | 2022-02-23 | 77.534 | 130,437 | -899 | 0.00% | 10,113,365 |
| 2022-02-24 | 2022-02-22 | 75.333 | 131,336 | +2,698 | 0.00% | 9,893,876 |
| 2022-02-23 | 2022-02-21 | 78.135 | 128,638 | +599 | 0.00% | 10,051,131 |
| 2022-02-22 | 2022-02-18 | 77.401 | 128,039 | +600 | 0.00% | 9,910,350 |
| 2022-02-21 | 2022-02-17 | 77.401 | 127,439 | +1,199 | 0.00% | 9,863,910 |
| 2022-02-18 | 2022-02-16 | 78.068 | 126,240 | +12 | 0.00% | 9,855,339 |
| 2022-02-17 | 2022-02-15 | 77.401 | 126,228 | +599 | 0.00% | 9,770,177 |
| 2022-02-16 | 2022-02-14 | 78.736 | 125,629 | -4,196 | 0.00% | 9,891,466 |
| 2022-02-15 | 2022-02-11 | 78.736 | 129,825 | -1,199 | 0.00% | 10,221,840 |
| 2022-02-11 | 2022-02-09 | 79.136 | 131,024 | +1,946 | 0.00% | 10,368,699 |
| 2022-02-10 | 2022-02-08 | 78.469 | 129,078 | +897 | 0.00% | 10,128,574 |
| 2022-02-09 | 2022-02-07 | 77.268 | 128,181 | -1,198 | 0.00% | 9,904,235 |
| 2022-02-08 | 2022-02-04 | 77.268 | 129,379 | -2,099 | 0.00% | 9,996,802 |
| 2022-02-07 | 2022-01-31 | 73.598 | 131,478 | +300 | 0.00% | 9,676,479 |
| 2022-02-04 | 2022-01-27 | 72.930 | 131,178 | +313 | 0.00% | 9,566,871 |
| 2022-01-28 | 2022-01-26 | 71.930 | 130,865 | +300 | 0.00% | 9,413,064 |
| 2022-01-27 | 2022-01-25 | 69.861 | 130,565 | +5,096 | 0.00% | 9,121,415 |
| 2022-01-26 | 2022-01-24 | 71.129 | 125,469 | -601 | 0.00% | 8,924,469 |
| 2022-01-25 | 2022-01-21 | 71.062 | 126,070 | -1,247 | 0.00% | 8,958,805 |
| 2022-01-24 | 2022-01-20 | 72.597 | 127,317 | +299 | 0.00% | 9,242,810 |
| 2022-01-21 | 2022-01-19 | 72.997 | 127,018 | -2,398 | 0.00% | 9,271,955 |
| 2022-01-20 | 2022-01-18 | 72.797 | 129,416 | -1,772 | 0.00% | 9,421,097 |
| 2022-01-19 | 2022-01-17 | 73.398 | 131,188 | -2,099 | 0.00% | 9,628,875 |
| 2022-01-17 | 2022-01-13 | 71.596 | 133,287 | -900 | 0.00% | 9,542,810 |
| 2022-01-14 | 2022-01-12 | 70.395 | 134,187 | +299 | 0.00% | 9,446,081 |
| 2022-01-13 | 2022-01-11 | 69.327 | 133,888 | +423 | 0.00% | 9,282,094 |
| 2022-01-12 | 2022-01-10 | 68.994 | 133,465 | -300 | 0.00% | 9,208,241 |
| 2022-01-10 | 2022-01-06 | 65.391 | 133,765 | -5,695 | 0.00% | 8,746,963 |
| 2022-01-07 | 2022-01-05 | 65.591 | 139,460 | -347 | 0.00% | 9,147,279 |
| 2022-01-06 | 2022-01-04 | 63.789 | 139,807 | -3,897 | 0.00% | 8,918,166 |
| 2022-01-05 | 2022-01-03 | 62.521 | 143,704 | +300 | 0.00% | 8,984,568 |
| 2022-01-04 | 2021-12-31 | 62.588 | 143,404 | -600 | 0.00% | 8,975,380 |
| 2022-01-03 | 2021-12-29 | 62.521 | 144,004 | -300 | 0.00% | 9,003,324 |
| 2021-12-30 | 2021-12-28 | 62.188 | 144,304 | +1,198 | 0.00% | 8,973,937 |
| 2021-12-29 | 2021-12-24 | 61.988 | 143,106 | -300 | 0.00% | 8,870,790 |
| 2021-12-28 | 2021-12-22 | 60.987 | 143,406 | -900 | 0.00% | 8,745,855 |
| 2021-12-23 | 2021-12-21 | 60.653 | 144,306 | -1,200 | 0.00% | 8,752,599 |
| 2021-12-22 | 2021-12-20 | 60.720 | 145,506 | +300 | 0.00% | 8,835,091 |
| 2021-12-21 | 2021-12-17 | 61.921 | 145,206 | -2,511 | 0.00% | 8,991,275 |
| 2021-12-20 | 2021-12-16 | 60.253 | 147,717 | +316 | 0.00% | 8,900,348 |
| 2021-12-17 | 2021-12-15 | 59.986 | 147,401 | -3,597 | 0.00% | 8,841,966 |
| 2021-12-16 | 2021-12-14 | 59.385 | 150,998 | +899 | 0.00% | 8,967,057 |
| 2021-12-15 | 2021-12-13 | 60.186 | 150,099 | +600 | 0.00% | 9,033,854 |
| 2021-12-13 | 2021-12-09 | 60.453 | 149,499 | -1,354 | 0.00% | 9,037,644 |
| 2021-12-09 | 2021-12-07 | 60.920 | 150,853 | -211 | 0.00% | 9,189,957 |
| 2021-12-08 | 2021-12-06 | 59.852 | 151,064 | -1 | 0.00% | 9,041,535 |
| 2021-12-07 | 2021-12-03 | 59.852 | 151,065 | -301 | 0.00% | 9,041,595 |
| 2021-12-06 | 2021-12-02 | 58.718 | 151,366 | +2,784 | 0.00% | 8,887,912 |
| 2021-12-02 | 2021-11-30 | 57.317 | 148,582 | +598 | 0.00% | 8,516,244 |
| 2021-12-01 | 2021-11-29 | 58.384 | 147,984 | +599 | 0.00% | 8,639,956 |
| 2021-11-30 | 2021-11-26 | 59.185 | 147,385 | +899 | 0.00% | 8,722,995 |
| 2021-11-26 | 2021-11-24 | 61.520 | 146,486 | -1 | 0.00% | 9,011,888 |
| 2021-11-25 | 2021-11-23 | 60.720 | 146,487 | -599 | 0.00% | 8,894,657 |
| 2021-11-24 | 2021-11-22 | 60.786 | 147,086 | -1,799 | 0.00% | 8,940,843 |
| 2021-11-23 | 2021-11-19 | 61.454 | 148,885 | -29 | 0.00% | 9,149,541 |
| 2021-11-19 | 2021-11-17 | 61.387 | 148,914 | -600 | 0.00% | 9,141,387 |
| 2021-11-18 | 2021-11-16 | 61.120 | 149,514 | -286 | 0.00% | 9,138,314 |
| 2021-11-17 | 2021-11-15 | 60.319 | 149,800 | -1 | 0.00% | 9,035,849 |
| 2021-11-12 | 2021-11-10 | 60.453 | 149,801 | +599 | 0.00% | 9,055,901 |
| 2021-11-11 | 2021-11-09 | 60.786 | 149,202 | +177 | 0.00% | 9,069,467 |
| 2021-11-10 | 2021-11-08 | 60.987 | 149,025 | +299 | 0.00% | 9,088,539 |
| 2021-11-09 | 2021-11-05 | 60.653 | 148,726 | +1,499 | 0.00% | 9,020,685 |
| 2021-11-04 | 2021-11-02 | 62.788 | 147,227 | -1 | 0.00% | 9,244,125 |
| 2021-11-03 | 2021-11-01 | 62.655 | 147,228 | -7,198 | 0.00% | 9,224,541 |
| 2021-11-02 | 2021-10-29 | 62.922 | 154,426 | +299 | 0.00% | 9,716,746 |
| 2021-10-29 | 2021-10-27 | 63.856 | 154,127 | -853 | 0.00% | 9,841,910 |
| 2021-10-28 | 2021-10-26 | 63.389 | 154,980 | -9,592 | 0.00% | 9,823,992 |
| 2021-10-27 | 2021-10-25 | 62.321 | 164,572 | +9,592 | 0.00% | 10,256,320 |
| 2021-10-25 | 2021-10-21 | 62.054 | 154,980 | -2,098 | 0.00% | 9,617,171 |
| 2021-10-20 | 2021-10-18 | 61.654 | 157,078 | +15 | 0.00% | 9,684,475 |
| 2021-10-19 | 2021-10-15 | 61.454 | 157,063 | -2,098 | 0.00% | 9,652,110 |
| 2021-10-18 | 2021-10-12 | 59.986 | 159,161 | -1,498 | 0.00% | 9,547,399 |
| 2021-10-15 | 2021-10-11 | 60.053 | 160,659 | -1,250 | 0.00% | 9,647,978 |
| 2021-10-12 | 2021-10-08 | 58.518 | 161,909 | -299 | 0.00% | 9,474,566 |
| 2021-10-11 | 2021-10-07 | 57.717 | 162,208 | -899 | 0.00% | 9,362,183 |
| 2021-10-08 | 2021-10-06 | 56.650 | 163,107 | -5,396 | 0.00% | 9,239,937 |
| 2021-10-06 | 2021-10-04 | 54.047 | 168,503 | +300 | 0.00% | 9,107,127 |
| 2021-10-05 | 2021-09-30 | 54.648 | 168,203 | +2,098 | 0.00% | 9,191,923 |
| 2021-09-30 | 2021-09-28 | 54.514 | 166,105 | -1,199 | 0.00% | 9,055,105 |
| 2021-09-29 | 2021-09-27 | 53.780 | 167,304 | -1,252 | 0.00% | 8,997,671 |
| 2021-09-28 | 2021-09-24 | 52.980 | 168,556 | +1,499 | 0.00% | 8,930,041 |
| 2021-09-24 | 2021-09-21 | 51.779 | 167,057 | -300 | 0.00% | 8,649,981 |
| 2021-09-23 | 2021-09-20 | 52.046 | 167,357 | +300 | 0.00% | 8,710,182 |
| 2021-09-21 | 2021-09-17 | 53.714 | 167,057 | -603 | 0.00% | 8,973,240 |
| 2021-09-20 | 2021-09-16 | 53.380 | 167,660 | +634 | 0.00% | 8,949,694 |
| 2021-09-17 | 2021-09-15 | 53.513 | 167,026 | -5,996 | 0.00% | 8,938,141 |
| 2021-09-16 | 2021-09-14 | 53.647 | 173,022 | +6,894 | 0.00% | 9,282,097 |
| 2021-09-15 | 2021-09-13 | 54.314 | 166,128 | +898 | 0.00% | 9,023,104 |
| 2021-09-13 | 2021-09-09 | 53.914 | 165,230 | +677 | 0.00% | 8,908,180 |
| 2021-09-10 | 2021-09-08 | 53.981 | 164,553 | +600 | 0.00% | 8,882,661 |
| 2021-09-09 | 2021-09-07 | 54.715 | 163,953 | +5,994 | 0.00% | 8,970,610 |
| 2021-09-08 | 2021-09-06 | 55.248 | 157,959 | +1,198 | 0.00% | 8,726,969 |
| 2021-09-06 | 2021-09-02 | 55.182 | 156,761 | +2,099 | 0.00% | 8,650,322 |
| 2021-09-03 | 2021-09-01 | 55.782 | 154,662 | +1,199 | 0.00% | 8,627,374 |
| 2021-09-02 | 2021-08-31 | 55.315 | 153,463 | +299 | 0.00% | 8,488,813 |
| 2021-08-31 | 2021-08-27 | 56.049 | 153,164 | -900 | 0.00% | 8,584,692 |
| 2021-08-30 | 2021-08-26 | 56.249 | 154,064 | -899 | 0.00% | 8,665,976 |
| 2021-08-27 | 2021-08-25 | 56.049 | 154,963 | +1,499 | 0.00% | 8,685,524 |
| 2021-08-26 | 2021-08-24 | 55.715 | 153,464 | +2,997 | 0.00% | 8,550,307 |
| 2021-08-23 | 2021-08-19 | 56.516 | 150,467 | +600 | 0.00% | 8,503,807 |
| 2021-08-20 | 2021-08-18 | 58.654 | 149,867 | -900 | 0.00% | 8,790,296 |
| 2021-08-19 | 2021-08-17 | 59.262 | 150,767 | +1,022 | 0.00% | 8,934,775 |
| 2021-08-18 | 2021-08-16 | 59.938 | 149,745 | +105 | 0.00% | 8,975,398 |
| 2021-08-17 | 2021-08-13 | 59.735 | 149,640 | -1 | 0.00% | 8,938,769 |
| 2021-08-16 | 2021-08-12 | 59.870 | 149,641 | -592 | 0.00% | 8,959,052 |
| 2021-08-13 | 2021-08-11 | 59.532 | 150,233 | -2,061 | 0.00% | 8,943,737 |
| 2021-08-12 | 2021-08-10 | 59.195 | 152,294 | -8,630 | 0.00% | 9,014,978 |
| 2021-08-11 | 2021-08-09 | 59.195 | 160,924 | +3,848 | 0.00% | 9,525,827 |
| 2021-08-10 | 2021-08-06 | 58.384 | 157,076 | +12,135 | 0.00% | 9,170,675 |
| 2021-08-09 | 2021-08-05 | 58.519 | 144,941 | +7,399 | 0.00% | 8,481,778 |
| 2021-08-06 | 2021-08-04 | 58.316 | 137,542 | -592 | 0.00% | 8,020,914 |
| 2021-08-05 | 2021-08-03 | 57.978 | 138,134 | +5,032 | 0.00% | 8,008,766 |
| 2021-08-04 | 2021-08-02 | 58.722 | 133,102 | -4,736 | 0.00% | 7,815,956 |
| 2021-08-03 | 2021-07-30 | 58.181 | 137,838 | +3,552 | 0.00% | 8,019,548 |
| 2021-08-02 | 2021-07-29 | 57.978 | 134,286 | +888 | 0.00% | 7,785,666 |
| 2021-07-30 | 2021-07-28 | 57.776 | 133,398 | +2,960 | 0.00% | 7,707,139 |
| 2021-07-29 | 2021-07-27 | 58.249 | 130,438 | -3,552 | 0.00% | 7,597,823 |
| 2021-07-28 | 2021-07-26 | 57.235 | 133,990 | +888 | 0.00% | 7,668,908 |
| 2021-07-26 | 2021-07-22 | 58.519 | 133,102 | +3,552 | 0.00% | 7,788,973 |
| 2021-07-23 | 2021-07-21 | 57.235 | 129,550 | -888 | 0.00% | 7,414,785 |
| 2021-07-22 | 2021-07-20 | 56.829 | 130,438 | +296 | 0.00% | 7,412,725 |
| 2021-07-21 | 2021-07-19 | 57.776 | 130,142 | +3,847 | 0.00% | 7,519,022 |
| 2021-07-20 | 2021-07-16 | 59.127 | 126,295 | +65 | 0.00% | 7,467,444 |
| 2021-07-19 | 2021-07-15 | 59.668 | 126,230 | -296 | 0.00% | 7,531,839 |
| 2021-07-16 | 2021-07-14 | 59.938 | 126,526 | +592 | 0.00% | 7,583,700 |
| 2021-07-15 | 2021-07-13 | 60.884 | 125,934 | +1,776 | 0.00% | 7,667,354 |
| 2021-07-13 | 2021-07-09 | 58.857 | 124,158 | +367 | 0.00% | 7,307,530 |
| 2021-07-09 | 2021-07-07 | 60.276 | 123,791 | +888 | 0.00% | 7,461,595 |
| 2021-07-08 | 2021-07-06 | 61.154 | 122,903 | -1,184 | 0.00% | 7,516,035 |
| 2021-07-07 | 2021-07-05 | 61.019 | 124,087 | +1,776 | 0.00% | 7,571,672 |
| 2021-07-06 | 2021-07-02 | 60.614 | 122,311 | +591 | 0.00% | 7,413,712 |
| 2021-07-05 | 2021-06-30 | 60.614 | 121,720 | +2,072 | 0.00% | 7,377,889 |
| 2021-07-02 | 2021-06-29 | 61.154 | 119,648 | +2,960 | 0.00% | 7,316,978 |
| 2021-06-30 | 2021-06-28 | 62.033 | 116,688 | -2,664 | 0.00% | 7,238,467 |
| 2021-06-29 | 2021-06-25 | 62.303 | 119,352 | +2,072 | 0.00% | 7,435,983 |
| 2021-06-28 | 2021-06-24 | 62.033 | 117,280 | -1,184 | 0.00% | 7,275,191 |
| 2021-06-25 | 2021-06-23 | 62.235 | 118,464 | +2,368 | 0.00% | 7,372,653 |
| 2021-06-24 | 2021-06-22 | 61.830 | 116,096 | +2,368 | 0.00% | 7,178,209 |
| 2021-06-23 | 2021-06-21 | 61.560 | 113,728 | +3,551 | 0.00% | 7,001,056 |
| 2021-06-22 | 2021-06-18 | 63.790 | 110,177 | -297 | 0.00% | 7,028,145 |
| 2021-06-18 | 2021-06-16 | 65.006 | 110,474 | +1,494 | 0.00% | 7,181,463 |
| 2021-06-16 | 2021-06-11 | 64.330 | 108,980 | +1,184 | 0.00% | 7,010,702 |
| 2021-06-15 | 2021-06-10 | 64.398 | 107,796 | -888 | 0.00% | 6,941,819 |
| 2021-06-11 | 2021-06-09 | 65.411 | 108,684 | +1,210 | 0.00% | 7,109,167 |
| 2021-06-10 | 2021-06-08 | 66.087 | 107,474 | +6,216 | 0.00% | 7,102,644 |
| 2021-06-09 | 2021-06-07 | 65.817 | 101,258 | -1,185 | 0.00% | 6,664,477 |
| 2021-06-08 | 2021-06-04 | 65.614 | 102,443 | +3,550 | 0.00% | 6,721,702 |
| 2021-06-07 | 2021-06-03 | 65.952 | 98,893 | +2,368 | 0.00% | 6,522,185 |
| 2021-06-04 | 2021-06-02 | 66.425 | 96,525 | -296 | 0.00% | 6,411,669 |
| 2021-06-03 | 2021-06-01 | 67.236 | 96,821 | +592 | 0.00% | 6,509,841 |
| 2021-06-02 | 2021-05-31 | 66.628 | 96,229 | +1,480 | 0.00% | 6,411,515 |
| 2021-06-01 | 2021-05-28 | 68.655 | 94,749 | +1,772 | 0.00% | 6,504,982 |
| 2021-05-28 | 2021-05-26 | 66.357 | 92,977 | -3,256 | 0.00% | 6,169,710 |
| 2021-05-26 | 2021-05-24 | 66.087 | 96,233 | -296 | 0.00% | 6,359,759 |
| 2021-05-24 | 2021-05-20 | 65.479 | 96,529 | -298 | 0.00% | 6,320,615 |
| 2021-05-21 | 2021-05-18 | 66.493 | 96,827 | -1,466 | 0.00% | 6,438,272 |
| 2021-05-20 | 2021-05-17 | 65.614 | 98,293 | +296 | 0.00% | 6,449,404 |
| 2021-05-18 | 2021-05-14 | 65.884 | 97,997 | -296 | 0.00% | 6,456,470 |
| 2021-05-14 | 2021-05-12 | 64.803 | 98,293 | +592 | 0.00% | 6,369,700 |
| 2021-05-13 | 2021-05-11 | 65.344 | 97,701 | +642 | 0.00% | 6,384,152 |
| 2021-05-12 | 2021-05-10 | 66.425 | 97,059 | -888 | 0.00% | 6,447,140 |
| 2021-05-11 | 2021-05-07 | 66.357 | 97,947 | -296 | 0.00% | 6,499,506 |
| 2021-05-10 | 2021-05-06 | 66.425 | 98,243 | -2,960 | 0.00% | 6,525,787 |
| 2021-05-07 | 2021-05-05 | 65.411 | 101,203 | -592 | 0.00% | 6,619,825 |
| 2021-05-06 | 2021-05-04 | 65.073 | 101,795 | -296 | 0.00% | 6,624,155 |
| 2021-05-05 | 2021-05-03 | 63.925 | 102,091 | -1,184 | 0.00% | 6,526,139 |
| 2021-05-04 | 2021-04-30 | 66.020 | 103,275 | -1,480 | 0.00% | 6,818,165 |
| 2021-05-03 | 2021-04-29 | 65.276 | 104,755 | -1,775 | 0.00% | 6,838,009 |
| 2021-04-29 | 2021-04-27 | 62.168 | 106,530 | -4,736 | 0.00% | 6,622,737 |
| 2021-04-26 | 2021-04-22 | 60.614 | 111,266 | +2,072 | 0.00% | 6,744,235 |
| 2021-04-23 | 2021-04-21 | 61.087 | 109,194 | +296 | 0.00% | 6,670,294 |
| 2021-04-22 | 2021-04-20 | 62.303 | 108,898 | -888 | 0.00% | 6,784,668 |
| 2021-04-19 | 2021-04-15 | 61.695 | 109,786 | +888 | 0.00% | 6,773,225 |
| 2021-04-16 | 2021-04-14 | 62.371 | 108,898 | +1,184 | 0.00% | 6,792,026 |
| 2021-04-14 | 2021-04-12 | 61.898 | 107,714 | -296 | 0.00% | 6,667,229 |
| 2021-04-13 | 2021-04-09 | 62.911 | 108,010 | +240 | 0.00% | 6,795,030 |
| 2021-04-09 | 2021-04-07 | 62.033 | 107,770 | -888 | 0.00% | 6,685,260 |
| 2021-04-01 | 2021-03-30 | 61.425 | 108,658 | -2,074 | 0.00% | 6,674,263 |
| 2021-03-31 | 2021-03-29 | 60.951 | 110,732 | +2,072 | 0.00% | 6,749,280 |
| 2021-03-30 | 2021-03-26 | 60.614 | 108,660 | -1 | 0.00% | 6,586,276 |
| 2021-03-29 | 2021-03-25 | 60.478 | 108,661 | -316 | 0.00% | 6,571,651 |
| 2021-03-26 | 2021-03-24 | 59.938 | 108,977 | -296 | 0.00% | 6,531,850 |
| 2021-03-25 | 2021-03-23 | 61.289 | 109,273 | +592 | 0.00% | 6,697,271 |
| 2021-03-24 | 2021-03-22 | 62.168 | 108,681 | -2,072 | 0.00% | 6,756,460 |
| 2021-03-23 | 2021-03-19 | 63.249 | 110,753 | -1,480 | 0.00% | 7,005,015 |
| 2021-03-22 | 2021-03-18 | 63.249 | 112,233 | -296 | 0.00% | 7,098,624 |
| 2021-03-18 | 2021-03-16 | 61.898 | 112,529 | +296 | 0.00% | 6,965,266 |
| 2021-03-17 | 2021-03-15 | 62.844 | 112,233 | +592 | 0.00% | 7,053,120 |
| 2021-03-16 | 2021-03-12 | 61.830 | 111,641 | +1,184 | 0.00% | 6,902,757 |
| 2021-03-15 | 2021-03-11 | 63.384 | 110,457 | -592 | 0.00% | 7,001,222 |
| 2021-03-12 | 2021-03-10 | 66.147 | 111,049 | -592 | 0.00% | 7,345,584 |
| 2021-03-11 | 2021-03-09 | 67.533 | 111,641 | +7,476 | 0.00% | 7,539,398 |
| 2021-03-10 | 2021-03-08 | 66.147 | 104,165 | -1,155 | 0.00% | 6,890,227 |
| 2021-03-09 | 2021-03-05 | 63.862 | 105,320 | +287 | 0.00% | 6,725,895 |
| 2021-03-08 | 2021-03-04 | 64.485 | 105,033 | -1 | 0.00% | 6,773,042 |
| 2021-03-05 | 2021-03-03 | 64.069 | 105,034 | +2,309 | 0.00% | 6,729,456 |
| 2021-03-04 | 2021-03-02 | 62.407 | 102,725 | +1,733 | 0.00% | 6,410,756 |
| 2021-03-03 | 2021-03-01 | 63.862 | 100,992 | +2,887 | 0.00% | 6,449,503 |
| 2021-03-01 | 2021-02-25 | 66.009 | 98,105 | +4,909 | 0.00% | 6,475,784 |
| 2021-02-26 | 2021-02-24 | 63.862 | 93,196 | -5,486 | 0.00% | 5,951,638 |
| 2021-02-25 | 2021-02-23 | 64.693 | 98,682 | -8,374 | 0.00% | 6,384,004 |
| 2021-02-24 | 2021-02-22 | 64.416 | 107,056 | +3,752 | 0.00% | 6,896,080 |
| 2021-02-23 | 2021-02-19 | 63.100 | 103,304 | +1,733 | 0.00% | 6,518,443 |
| 2021-02-22 | 2021-02-18 | 64.277 | 101,571 | -2,310 | 0.00% | 6,528,690 |
| 2021-02-19 | 2021-02-17 | 63.792 | 103,881 | -2 | 0.00% | 6,626,803 |
| 2021-02-18 | 2021-02-16 | 63.377 | 103,883 | -6,408 | 0.00% | 6,583,759 |
| 2021-02-17 | 2021-02-11 | 58.875 | 110,291 | -1,873 | 0.00% | 6,493,328 |
| 2021-02-16 | 2021-02-09 | 57.766 | 112,164 | +576 | 0.00% | 6,479,297 |
| 2021-02-10 | 2021-02-08 | 57.281 | 111,588 | +576 | 0.00% | 6,391,920 |
| 2021-02-09 | 2021-02-05 | 57.766 | 111,012 | +2,021 | 0.00% | 6,412,750 |
| 2021-02-08 | 2021-02-04 | 56.797 | 108,991 | -867 | 0.00% | 6,190,316 |
| 2021-02-05 | 2021-02-03 | 57.281 | 109,858 | +1,155 | 0.00% | 6,292,823 |
| 2021-02-04 | 2021-02-02 | 56.727 | 108,703 | +3,558 | 0.00% | 6,166,429 |
| 2021-02-03 | 2021-02-01 | 56.450 | 105,145 | +485 | 0.00% | 5,935,462 |
| 2021-02-02 | 2021-01-29 | 56.727 | 104,660 | +866 | 0.00% | 5,937,081 |
| 2021-02-01 | 2021-01-28 | 57.558 | 103,794 | -1 | 0.00% | 5,974,225 |
| 2021-01-29 | 2021-01-27 | 59.221 | 103,795 | -1,155 | 0.00% | 6,146,825 |
| 2021-01-27 | 2021-01-25 | 59.290 | 104,950 | +285 | 0.00% | 6,222,495 |
| 2021-01-26 | 2021-01-22 | 59.844 | 104,665 | -577 | 0.00% | 6,263,593 |
| 2021-01-25 | 2021-01-21 | 61.437 | 105,242 | +3,550 | 0.00% | 6,465,782 |
| 2021-01-22 | 2021-01-20 | 59.913 | 101,692 | +1,444 | 0.00% | 6,092,720 |
| 2021-01-21 | 2021-01-19 | 60.675 | 100,248 | -5,198 | 0.00% | 6,082,584 |
| 2021-01-20 | 2021-01-18 | 58.251 | 105,446 | +2,599 | 0.00% | 6,142,348 |
| 2021-01-19 | 2021-01-15 | 59.498 | 102,847 | -867 | 0.00% | 6,119,178 |
| 2021-01-18 | 2021-01-14 | 59.567 | 103,714 | -2,600 | 0.00% | 6,177,947 |
| 2021-01-15 | 2021-01-13 | 59.221 | 106,314 | -832 | 0.00% | 6,296,003 |
| 2021-01-14 | 2021-01-12 | 59.913 | 107,146 | +5,485 | 0.00% | 6,419,488 |
| 2021-01-13 | 2021-01-11 | 59.567 | 101,661 | +2,166 | 0.00% | 6,055,655 |
| 2021-01-12 | 2021-01-08 | 60.121 | 99,495 | -2,364 | 0.00% | 5,981,764 |
| 2021-01-11 | 2021-01-07 | 60.121 | 101,859 | -14,438 | 0.00% | 6,123,891 |
| 2021-01-08 | 2021-01-06 | 57.489 | 116,297 | -292 | 0.00% | 6,685,824 |
| 2021-01-07 | 2021-01-05 | 55.619 | 116,589 | -578 | 0.00% | 6,484,574 |
| 2021-01-06 | 2021-01-04 | 56.035 | 117,167 | -1,155 | 0.00% | 6,565,415 |
| 2021-01-05 | 2020-12-31 | 56.450 | 118,322 | +2,310 | 0.00% | 6,679,307 |
| 2021-01-04 | 2020-12-29 | 55.758 | 116,012 | +288 | 0.00% | 6,468,553 |
| 2020-12-30 | 2020-12-28 | 55.411 | 115,724 | +289 | 0.00% | 6,412,417 |
| 2020-12-29 | 2020-12-24 | 55.550 | 115,435 | -866 | 0.00% | 6,412,394 |
| 2020-12-28 | 2020-12-22 | 54.649 | 116,301 | +289 | 0.00% | 6,355,779 |
| 2020-12-23 | 2020-12-21 | 54.719 | 116,012 | +6,352 | 0.00% | 6,348,021 |
| 2020-12-22 | 2020-12-18 | 57.004 | 109,660 | -1 | 0.00% | 6,251,099 |
| 2020-12-21 | 2020-12-17 | 57.766 | 109,661 | -577 | 0.00% | 6,334,708 |
| 2020-12-18 | 2020-12-16 | 57.212 | 110,238 | +866 | 0.00% | 6,306,955 |
| 2020-12-17 | 2020-12-15 | 56.797 | 109,372 | +866 | 0.00% | 6,211,955 |
| 2020-12-15 | 2020-12-11 | 57.697 | 108,506 | +3,177 | 0.00% | 6,260,472 |
| 2020-12-14 | 2020-12-10 | 58.043 | 105,329 | -2,310 | 0.00% | 6,113,646 |
| 2020-12-11 | 2020-12-09 | 57.836 | 107,639 | +489 | 0.00% | 6,225,360 |
| 2020-12-10 | 2020-12-08 | 57.281 | 107,150 | +6,930 | 0.00% | 6,137,705 |
| 2020-12-09 | 2020-12-07 | 59.429 | 100,220 | +288 | 0.00% | 5,955,936 |
| 2020-12-08 | 2020-12-04 | 60.606 | 99,932 | +3,313 | 0.00% | 6,056,489 |
| 2020-12-07 | 2020-12-03 | 60.121 | 96,619 | +2,020 | 0.00% | 5,808,856 |
| 2020-12-04 | 2020-12-02 | 58.875 | 94,599 | -9,241 | 0.00% | 5,569,469 |
| 2020-12-03 | 2020-12-01 | 56.797 | 103,840 | +2,310 | 0.00% | 5,897,757 |
| 2020-12-02 | 2020-11-30 | 57.489 | 101,530 | +3,463 | 0.00% | 5,836,881 |
| 2020-12-01 | 2020-11-27 | 58.182 | 98,067 | +3,825 | 0.00% | 5,705,721 |
| 2020-11-30 | 2020-11-26 | 58.182 | 94,242 | -2,310 | 0.00% | 5,483,175 |
| 2020-11-27 | 2020-11-25 | 58.667 | 96,552 | -6,930 | 0.00% | 5,664,388 |
| 2020-11-26 | 2020-11-24 | 55.065 | 103,482 | -1 | 0.00% | 5,698,234 |
| 2020-11-25 | 2020-11-23 | 54.511 | 103,483 | +289 | 0.00% | 5,640,948 |
| 2020-11-23 | 2020-11-19 | 54.165 | 103,194 | -867 | 0.00% | 5,589,456 |
| 2020-11-19 | 2020-11-17 | 54.372 | 104,061 | -1,157 | 0.00% | 5,658,040 |
| 2020-11-18 | 2020-11-16 | 53.749 | 105,218 | +577 | 0.00% | 5,655,358 |
| 2020-11-17 | 2020-11-13 | 51.602 | 104,641 | -1 | 0.00% | 5,399,661 |
| 2020-11-16 | 2020-11-12 | 53.126 | 104,642 | -2,022 | 0.00% | 5,559,167 |
| 2020-11-13 | 2020-11-11 | 54.372 | 106,664 | -289 | 0.00% | 5,799,571 |
| 2020-11-12 | 2020-11-10 | 52.225 | 106,953 | -3,863 | 0.00% | 5,585,636 |
| 2020-11-11 | 2020-11-09 | 48.277 | 110,816 | -10,688 | 0.00% | 5,349,874 |
| 2020-11-10 | 2020-11-06 | 48.069 | 121,504 | -5,198 | 0.00% | 5,840,612 |
| 2020-11-09 | 2020-11-05 | 47.307 | 126,702 | +2 | 0.00% | 5,993,942 |
| 2020-11-06 | 2020-11-04 | 46.823 | 126,700 | +4,909 | 0.00% | 5,932,417 |
| 2020-11-04 | 2020-11-02 | 45.437 | 121,791 | -866 | 0.00% | 5,533,850 |
| 2020-11-03 | 2020-10-30 | 44.468 | 122,657 | +1,155 | 0.00% | 5,454,258 |
| 2020-11-02 | 2020-10-29 | 44.745 | 121,502 | +575 | 0.00% | 5,436,561 |
| 2020-10-30 | 2020-10-28 | 45.229 | 120,927 | +866 | 0.00% | 5,469,464 |
| 2020-10-29 | 2020-10-27 | 46.823 | 120,061 | +575 | 0.00% | 5,621,562 |
| 2020-10-28 | 2020-10-23 | 44.675 | 119,486 | +2,017 | 0.00% | 5,338,080 |
| 2020-10-27 | 2020-10-22 | 43.290 | 117,469 | +577 | 0.00% | 5,085,242 |
| 2020-10-22 | 2020-10-20 | 42.667 | 116,892 | -4 | 0.00% | 4,987,396 |
| 2020-10-21 | 2020-10-19 | 42.805 | 116,896 | -4,045 | 0.00% | 5,003,760 |
| 2020-10-20 | 2020-10-16 | 41.766 | 120,941 | -867 | 0.00% | 5,051,254 |
| 2020-10-19 | 2020-10-15 | 41.420 | 121,808 | +4,332 | 0.00% | 5,045,281 |
| 2020-10-16 | 2020-10-14 | 42.251 | 117,476 | -578 | 0.00% | 4,963,492 |
| 2020-10-15 | 2020-10-12 | 43.567 | 118,054 | -577 | 0.00% | 5,143,274 |
| 2020-10-14 | 2020-10-09 | 43.567 | 118,631 | +576 | 0.00% | 5,168,412 |
| 2020-10-12 | 2020-10-08 | 43.498 | 118,055 | -1,155 | 0.00% | 5,135,141 |
| 2020-10-09 | 2020-10-07 | 43.706 | 119,210 | +867 | 0.00% | 5,210,152 |
| 2020-10-08 | 2020-10-06 | 43.013 | 118,343 | -578 | 0.00% | 5,090,290 |
| 2020-10-07 | 2020-10-05 | 42.944 | 118,921 | -3,462 | 0.00% | 5,106,914 |
| 2020-10-06 | 2020-09-30 | 41.281 | 122,383 | +577 | 0.00% | 5,052,144 |
| 2020-10-05 | 2020-09-29 | 41.558 | 121,806 | -3,176 | 0.00% | 5,062,071 |
| 2020-09-30 | 2020-09-28 | 42.667 | 124,982 | +4,027 | 0.00% | 5,332,569 |
| 2020-09-29 | 2020-09-25 | 39.065 | 120,955 | +288 | 0.00% | 4,725,103 |
| 2020-09-28 | 2020-09-24 | 39.619 | 120,667 | +1,153 | 0.00% | 4,780,715 |
| 2020-09-25 | 2020-09-23 | 39.827 | 119,514 | -3,464 | 0.00% | 4,759,868 |
| 2020-09-24 | 2020-09-22 | 39.758 | 122,978 | +295 | 0.00% | 4,889,311 |
| 2020-09-23 | 2020-09-21 | 40.589 | 122,683 | +836 | 0.00% | 4,979,553 |
| 2020-09-22 | 2020-09-18 | 42.874 | 121,847 | +289 | 0.00% | 5,224,128 |
| 2020-09-21 | 2020-09-17 | 42.805 | 121,558 | -2,265 | 0.00% | 5,203,318 |
| 2020-09-18 | 2020-09-16 | 43.983 | 123,823 | +6,490 | 0.00% | 5,446,072 |
| 2020-09-17 | 2020-09-15 | 44.398 | 117,333 | -1,155 | 0.00% | 5,209,386 |
| 2020-09-16 | 2020-09-14 | 44.606 | 118,488 | +287 | 0.00% | 5,285,287 |
| 2020-09-15 | 2020-09-11 | 44.675 | 118,201 | -289 | 0.00% | 5,280,672 |
| 2020-09-14 | 2020-09-10 | 44.883 | 118,490 | +293 | 0.00% | 5,318,204 |
| 2020-09-11 | 2020-09-09 | 45.299 | 118,197 | +1,379 | 0.00% | 5,354,175 |
| 2020-09-10 | 2020-09-08 | 45.714 | 116,818 | +867 | 0.00% | 5,340,255 |
| 2020-09-09 | 2020-09-07 | 45.507 | 115,951 | -1,733 | 0.00% | 5,276,527 |
| 2020-09-08 | 2020-09-04 | 45.853 | 117,684 | +3,802 | 0.00% | 5,396,147 |
| 2020-09-07 | 2020-09-03 | 46.338 | 113,882 | +577 | 0.00% | 5,277,030 |
| 2020-09-04 | 2020-09-02 | 45.922 | 113,305 | +2,020 | 0.00% | 5,203,205 |
| 2020-09-03 | 2020-09-01 | 46.407 | 111,285 | +1,157 | 0.00% | 5,164,399 |
| 2020-09-02 | 2020-08-31 | 46.823 | 110,128 | +7 | 0.00% | 5,156,473 |
| 2020-09-01 | 2020-08-28 | 47.100 | 110,121 | -6,929 | 0.00% | 5,186,655 |
| 2020-08-31 | 2020-08-27 | 46.130 | 117,050 | +7,510 | 0.00% | 5,399,505 |
| 2020-08-28 | 2020-08-26 | 47.030 | 109,540 | +1,156 | 0.00% | 5,151,703 |
| 2020-08-27 | 2020-08-25 | 47.584 | 108,384 | -7,796 | 0.00% | 5,157,393 |
| 2020-08-26 | 2020-08-24 | 46.961 | 116,180 | +1,158 | 0.00% | 5,455,938 |
| 2020-08-25 | 2020-08-21 | 46.615 | 115,022 | +290 | 0.00% | 5,361,722 |
| 2020-08-24 | 2020-08-20 | 46.615 | 114,732 | +6,646 | 0.00% | 5,348,204 |
| 2020-08-21 | 2020-08-19 | 47.307 | 108,086 | +1,739 | 0.00% | 5,113,267 |
| 2020-08-20 | 2020-08-18 | 47.446 | 106,347 | -516 | 0.00% | 5,045,732 |
| 2020-08-19 | 2020-08-17 | 47.931 | 106,863 | -2,021 | 0.00% | 5,122,026 |
| 2020-08-18 | 2020-08-14 | 48.069 | 108,884 | +2,020 | 0.00% | 5,233,978 |
| 2020-08-17 | 2020-08-13 | 49.039 | 106,864 | +260 | 0.00% | 5,240,503 |
| 2020-08-14 | 2020-08-12 | 49.524 | 106,604 | -8,951 | 0.00% | 5,279,440 |
| 2020-08-13 | 2020-08-11 | 47.238 | 115,555 | -2,412 | 0.00% | 5,458,602 |
| 2020-08-12 | 2020-08-10 | 45.853 | 117,967 | -2,018 | 0.00% | 5,409,123 |
| 2020-08-11 | 2020-08-07 | 45.437 | 119,985 | +3,467 | 0.00% | 5,451,790 |
| 2020-08-07 | 2020-08-05 | 47.030 | 116,518 | -5,482 | 0.00% | 5,479,881 |
| 2020-08-06 | 2020-08-04 | 46.615 | 122,000 | +6,351 | 0.00% | 5,687,000 |
| 2020-08-05 | 2020-08-03 | 46.268 | 115,649 | +4,335 | 0.00% | 5,350,898 |
| 2020-08-04 | 2020-07-31 | 48.416 | 111,314 | +5,781 | 0.00% | 5,389,336 |
| 2020-08-03 | 2020-07-30 | 49.385 | 105,533 | -3,462 | 0.00% | 5,211,781 |
| 2020-07-31 | 2020-07-29 | 49.524 | 108,995 | -5,196 | 0.00% | 5,397,852 |
| 2020-07-30 | 2020-07-28 | 48.208 | 114,191 | +863 | 0.00% | 5,504,900 |
| 2020-07-29 | 2020-07-27 | 48.970 | 113,328 | +2,315 | 0.00% | 5,549,642 |
| 2020-07-28 | 2020-07-24 | 49.870 | 111,013 | +1,159 | 0.00% | 5,536,237 |
| 2020-07-27 | 2020-07-23 | 50.632 | 109,854 | +16,213 | 0.00% | 5,562,136 |
| 2020-07-24 | 2020-07-22 | 50.701 | 93,641 | +578 | 0.00% | 4,747,724 |
| 2020-07-23 | 2020-07-21 | 51.948 | 93,063 | -2,602 | 0.00% | 4,834,445 |
| 2020-07-22 | 2020-07-20 | 50.701 | 95,665 | +1,156 | 0.00% | 4,850,343 |
| 2020-07-21 | 2020-07-17 | 51.186 | 94,509 | +293 | 0.00% | 4,837,555 |
| 2020-07-20 | 2020-07-16 | 51.533 | 94,216 | -2,522 | 0.00% | 4,855,187 |
| 2020-07-17 | 2020-07-15 | 51.533 | 96,738 | -575 | 0.00% | 4,985,152 |
| 2020-07-16 | 2020-07-14 | 51.048 | 97,313 | -284 | 0.00% | 4,967,601 |
| 2020-07-15 | 2020-07-13 | 51.602 | 97,597 | -1,731 | 0.00% | 5,036,178 |
| 2020-07-14 | 2020-07-10 | 50.424 | 99,328 | -4,613 | 0.00% | 5,008,543 |
| 2020-07-13 | 2020-07-09 | 51.394 | 103,941 | +17,536 | 0.00% | 5,341,941 |
| 2020-07-10 | 2020-07-08 | 51.255 | 86,405 | -426 | 0.00% | 4,428,727 |
| 2020-07-09 | 2020-07-07 | 53.541 | 86,831 | -1,442 | 0.00% | 4,649,033 |
| 2020-07-08 | 2020-07-06 | 54.442 | 88,273 | -2,604 | 0.00% | 4,805,723 |
| 2020-07-07 | 2020-07-03 | 51.879 | 90,877 | -2,309 | 0.00% | 4,714,592 |
| 2020-07-06 | 2020-07-02 | 51.671 | 93,186 | -17,469 | 0.00% | 4,815,017 |
| 2020-07-03 | 2020-06-30 | 50.147 | 110,655 | -578 | 0.00% | 5,549,041 |
| 2020-07-02 | 2020-06-29 | 49.939 | 111,233 | +12,128 | 0.00% | 5,554,913 |
| 2020-06-30 | 2020-06-26 | 50.840 | 99,105 | +1,445 | 0.00% | 5,038,485 |
| 2020-06-29 | 2020-06-24 | 51.255 | 97,660 | +579 | 0.00% | 5,005,607 |
| 2020-06-26 | 2020-06-23 | 51.879 | 97,081 | -6,641 | 0.00% | 5,036,448 |
| 2020-06-24 | 2020-06-22 | 50.840 | 103,722 | +4,621 | 0.00% | 5,273,212 |
| 2020-06-23 | 2020-06-19 | 51.740 | 99,101 | +1,443 | 0.00% | 5,127,515 |
| 2020-06-22 | 2020-06-18 | 51.394 | 97,658 | +1,444 | 0.00% | 5,019,033 |
| 2020-06-19 | 2020-06-17 | 52.225 | 96,214 | +939 | 0.00% | 5,024,790 |
| 2020-06-18 | 2020-06-16 | 51.810 | 95,275 | -6,349 | 0.00% | 4,936,156 |
| 2020-06-17 | 2020-06-15 | 50.563 | 101,624 | +6,067 | 0.00% | 5,138,395 |
| 2020-06-16 | 2020-06-12 | 51.671 | 95,557 | +3,178 | 0.00% | 4,937,529 |
| 2020-06-15 | 2020-06-11 | 52.433 | 92,379 | +1,734 | 0.00% | 4,843,703 |
| 2020-06-12 | 2020-06-10 | 55.065 | 90,645 | -4 | 0.00% | 4,991,365 |
| 2020-06-11 | 2020-06-09 | 55.896 | 90,649 | +221 | 0.00% | 5,066,930 |
| 2020-06-10 | 2020-06-08 | 56.797 | 90,428 | -8,061 | 0.00% | 5,136,001 |
| 2020-06-09 | 2020-06-05 | 56.104 | 98,489 | -10,393 | 0.00% | 5,525,621 |
| 2020-06-08 | 2020-06-04 | 53.818 | 108,882 | -6,935 | 0.00% | 5,859,836 |
| 2020-06-05 | 2020-06-03 | 52.849 | 115,817 | -579 | 0.00% | 6,120,758 |
| 2020-06-04 | 2020-06-02 | 51.533 | 116,396 | -577 | 0.00% | 5,998,178 |
| 2020-06-03 | 2020-06-01 | 50.701 | 116,973 | -1,732 | 0.00% | 5,930,687 |
| 2020-06-02 | 2020-05-29 | 49.662 | 118,705 | +1 | 0.00% | 5,895,172 |
| 2020-06-01 | 2020-05-28 | 51.255 | 118,704 | -4,044 | 0.00% | 6,084,227 |
| 2020-05-29 | 2020-05-27 | 51.740 | 122,748 | -658 | 0.00% | 6,351,018 |
| 2020-05-28 | 2020-05-26 | 51.117 | 123,406 | -578 | 0.00% | 6,308,135 |
| 2020-05-27 | 2020-05-25 | 49.455 | 123,984 | -1,734 | 0.00% | 6,131,577 |
| 2020-05-26 | 2020-05-22 | 49.662 | 125,718 | +6,064 | 0.00% | 6,243,454 |
| 2020-05-25 | 2020-05-21 | 53.333 | 119,654 | -293 | 0.00% | 6,381,551 |
| 2020-05-22 | 2020-05-20 | 53.264 | 119,947 | +2,308 | 0.00% | 6,388,870 |
| 2020-05-21 | 2020-05-19 | 54.649 | 117,639 | +4,124 | 0.00% | 6,428,900 |
| 2020-05-20 | 2020-05-18 | 52.918 | 113,515 | +2,888 | 0.00% | 6,006,963 |
| 2020-05-19 | 2020-05-15 | 52.779 | 110,627 | +1,741 | 0.00% | 5,838,811 |
| 2020-05-18 | 2020-05-14 | 52.918 | 108,886 | +2,020 | 0.00% | 5,762,006 |
| 2020-05-15 | 2020-05-13 | 53.887 | 106,866 | +868 | 0.00% | 5,758,740 |
| 2020-05-14 | 2020-05-12 | 54.442 | 105,998 | +3,753 | 0.00% | 5,770,701 |
| 2020-05-13 | 2020-05-11 | 55.481 | 102,245 | -3,645 | 0.00% | 5,672,610 |
| 2020-05-12 | 2020-05-08 | 54.788 | 105,890 | -5,198 | 0.00% | 5,801,493 |
| 2020-05-11 | 2020-05-07 | 53.818 | 111,088 | +865 | 0.00% | 5,978,559 |
| 2020-05-08 | 2020-05-06 | 54.026 | 110,223 | -292 | 0.00% | 5,954,909 |
| 2020-05-07 | 2020-05-05 | 54.026 | 110,515 | -5 | 0.00% | 5,970,685 |
| 2020-05-06 | 2020-05-04 | 53.472 | 110,520 | +3,178 | 0.00% | 5,909,715 |
| 2020-05-05 | 2020-04-29 | 55.758 | 107,342 | -579 | 0.00% | 5,985,134 |
| 2020-05-04 | 2020-04-28 | 55.342 | 107,921 | -2,020 | 0.00% | 5,972,568 |
| 2020-04-29 | 2020-04-27 | 54.719 | 109,941 | -1 | 0.00% | 6,015,824 |
| 2020-04-28 | 2020-04-24 | 53.680 | 109,942 | +865 | 0.00% | 5,901,653 |
| 2020-04-27 | 2020-04-23 | 53.610 | 109,077 | +288 | 0.00% | 5,847,665 |
| 2020-04-24 | 2020-04-22 | 53.818 | 108,789 | -289 | 0.00% | 5,854,831 |
| 2020-04-23 | 2020-04-21 | 54.234 | 109,078 | +1,158 | 0.00% | 5,915,715 |
| 2020-04-22 | 2020-04-20 | 55.481 | 107,920 | +868 | 0.00% | 5,987,462 |
| 2020-04-21 | 2020-04-17 | 54.719 | 107,052 | +3,177 | 0.00% | 5,857,742 |
| 2020-04-20 | 2020-04-16 | 54.996 | 103,875 | -5,938 | 0.00% | 5,712,680 |
| 2020-04-17 | 2020-04-15 | 56.242 | 109,813 | +2,888 | 0.00% | 6,176,154 |
| 2020-04-16 | 2020-04-14 | 57.420 | 106,925 | +5,192 | 0.00% | 6,139,629 |
| 2020-04-15 | 2020-04-09 | 56.797 | 101,733 | +556 | 0.00% | 5,778,086 |
| 2020-04-14 | 2020-04-08 | 55.273 | 101,177 | +1,735 | 0.00% | 5,592,333 |
| 2020-04-09 | 2020-04-07 | 55.619 | 99,442 | -3,177 | 0.00% | 5,530,873 |
| 2020-04-08 | 2020-04-06 | 53.957 | 102,619 | -1,156 | 0.00% | 5,536,988 |
| 2020-04-07 | 2020-04-03 | 52.502 | 103,775 | +4,941 | 0.00% | 5,448,416 |
| 2020-04-06 | 2020-04-02 | 53.887 | 98,834 | +4,037 | 0.00% | 5,325,916 |
| 2020-04-03 | 2020-04-01 | 55.342 | 94,797 | +17,035 | 0.00% | 5,246,259 |
| 2020-04-02 | 2020-03-31 | 61.160 | 77,762 | +9,817 | 0.00% | 4,755,941 |
| 2020-04-01 | 2020-03-30 | 61.645 | 67,945 | +3,759 | 0.00% | 4,188,474 |
| 2020-03-31 | 2020-03-27 | 62.892 | 64,186 | +2,833 | 0.00% | 4,036,774 |
| 2020-03-30 | 2020-03-26 | 63.307 | 61,353 | +869 | 0.00% | 3,884,099 |
| 2020-03-27 | 2020-03-25 | 64.139 | 60,484 | -6,357 | 0.00% | 3,879,358 |
| 2020-03-26 | 2020-03-24 | 62.476 | 66,841 | +577 | 0.00% | 4,175,974 |
| 2020-03-25 | 2020-03-23 | 61.229 | 66,264 | +2,603 | 0.00% | 4,057,310 |
| 2020-03-24 | 2020-03-20 | 65.108 | 63,661 | +275 | 0.00% | 4,144,858 |
| 2020-03-20 | 2020-03-18 | 61.714 | 63,386 | -578 | 0.00% | 3,911,825 |
| 2020-03-19 | 2020-03-17 | 62.268 | 63,964 | +413 | 0.00% | 3,982,939 |
| 2020-03-18 | 2020-03-16 | 60.675 | 63,551 | +1,446 | 0.00% | 3,855,980 |
| 2020-03-17 | 2020-03-13 | 63.307 | 62,105 | -3,176 | 0.00% | 3,931,706 |
| 2020-03-16 | 2020-03-12 | 64.623 | 65,281 | +4,624 | 0.00% | 4,218,682 |
| 2020-03-13 | 2020-03-11 | 67.394 | 60,657 | -564 | 0.00% | 4,087,917 |
| 2020-03-12 | 2020-03-10 | 67.740 | 61,221 | +4,550 | 0.00% | 4,147,130 |
| 2020-03-11 | 2020-03-09 | 67.533 | 56,671 | +1,163 | 0.00% | 3,827,135 |
| 2020-03-10 | 2020-03-06 | 70.165 | 55,508 | +5,500 | 0.00% | 3,894,694 |
| 2020-03-09 | 2020-03-05 | 71.758 | 50,008 | +6,945 | 0.00% | 3,588,456 |
| 2020-03-06 | 2020-03-04 | 71.134 | 43,063 | +4,589 | 0.00% | 3,063,254 |
| 2020-03-05 | 2020-03-03 | 72.797 | 38,474 | +4,057 | 0.00% | 2,800,776 |
| 2020-03-04 | 2020-03-02 | 73.143 | 34,417 | +4,070 | 0.00% | 2,517,360 |
| 2020-03-03 | 2020-02-28 | 73.628 | 30,347 | +1,183 | 0.00% | 2,234,382 |
| 2020-03-02 | 2020-02-27 | 75.359 | 29,164 | +2,323 | 0.00% | 2,197,780 |
| 2020-02-28 | 2020-02-26 | 77.022 | 26,841 | +2,896 | 0.00% | 2,067,340 |
| 2020-02-27 | 2020-02-25 | 77.645 | 23,945 | +2,025 | 0.00% | 1,859,211 |
| 2020-02-26 | 2020-02-24 | 78.268 | 21,920 | +584 | 0.00% | 1,715,645 |
| 2020-02-25 | 2020-02-21 | 78.476 | 21,336 | +872 | 0.00% | 1,674,369 |
| 2020-02-24 | 2020-02-20 | 78.684 | 20,464 | +293 | 0.00% | 1,610,190 |
| 2020-02-21 | 2020-02-19 | 78.961 | 20,171 | +2,026 | 0.00% | 1,592,724 |
| 2020-02-20 | 2020-02-18 | 80.000 | 18,145 | -105 | 0.00% | 1,451,601 |
| 2020-02-19 | 2020-02-17 | 82.286 | 18,250 | -397 | 0.00% | 1,501,715 |
| 2020-02-18 | 2020-02-14 | 82.632 | 18,647 | -864 | 0.00% | 1,540,841 |
| 2020-02-17 | 2020-02-13 | 82.355 | 19,511 | +3,612 | 0.00% | 1,606,829 |
| 2020-02-14 | 2020-02-12 | 82.217 | 15,899 | -576 | 0.00% | 1,307,160 |
| 2020-02-13 | 2020-02-11 | 81.247 | 16,475 | +236 | 0.00% | 1,338,541 |
| 2020-02-12 | 2020-02-10 | 80.485 | 16,239 | +586 | 0.00% | 1,306,994 |
| 2020-02-11 | 2020-02-07 | 80.069 | 15,653 | +6 | 0.00% | 1,253,325 |
| 2020-02-10 | 2020-02-06 | 80.208 | 15,647 | +5 | 0.00% | 1,255,012 |
| 2020-02-07 | 2020-02-05 | 78.684 | 15,642 | +584 | 0.00% | 1,230,776 |
| 2020-02-06 | 2020-02-04 | 78.407 | 15,058 | +871 | 0.00% | 1,180,652 |
| 2020-02-05 | 2020-02-03 | 78.268 | 14,187 | +292 | 0.00% | 1,110,395 |
| 2020-02-04 | 2020-01-31 | 78.753 | 13,895 | +1,163 | 0.00% | 1,094,277 |
| 2020-02-03 | 2020-01-30 | 78.546 | 12,732 | +588 | 0.00% | 1,000,041 |
| 2020-01-31 | 2020-01-29 | 79.723 | 12,144 | +297 | 0.00% | 968,156 |
| 2020-01-30 | 2020-01-24 | 81.385 | 11,847 | -1,145 | 0.00% | 964,172 |
| 2020-01-29 | 2020-01-22 | 82.147 | 12,992 | +6 | 0.00% | 1,067,257 |
| 2020-01-23 | 2020-01-21 | 81.939 | 12,986 | -859 | 0.00% | 1,064,066 |
| 2020-01-22 | 2020-01-20 | 83.048 | 13,845 | +1,162 | 0.00% | 1,149,795 |
| 2020-01-21 | 2020-01-17 | 83.325 | 12,683 | +579 | 0.00% | 1,056,808 |
| 2020-01-20 | 2020-01-16 | 82.978 | 12,104 | +347 | 0.00% | 1,004,371 |
| 2020-01-17 | 2020-01-15 | 82.840 | 11,757 | +577 | 0.00% | 973,949 |
| 2020-01-16 | 2020-01-14 | 82.771 | 11,180 | +866 | 0.00% | 925,376 |
| 2020-01-15 | 2020-01-13 | 83.048 | 10,314 | -287 | 0.00% | 856,554 |
| 2020-01-13 | 2020-01-09 | 82.909 | 10,601 | -458 | 0.00% | 878,920 |
| 2020-01-10 | 2020-01-08 | 82.147 | 11,059 | +869 | 0.00% | 908,466 |
| 2020-01-09 | 2020-01-07 | 82.978 | 10,190 | +579 | 0.00% | 845,550 |
| 2020-01-08 | 2020-01-06 | 83.117 | 9,611 | -1,156 | 0.00% | 798,837 |
| 2020-01-06 | 2020-01-02 | 84.364 | 10,767 | +1 | 0.00% | 908,344 |
| 2020-01-03 | 2019-12-31 | 84.294 | 10,766 | -289 | 0.00% | 907,514 |
| 2020-01-02 | 2019-12-27 | 84.294 | 11,055 | -288 | 0.00% | 931,875 |
| 2019-12-30 | 2019-12-24 | 83.810 | 11,343 | +578 | 0.00% | 950,652 |
| 2019-12-27 | 2019-12-20 | 84.156 | 10,765 | +299 | 0.00% | 905,938 |
| 2019-12-20 | 2019-12-18 | 83.948 | 10,466 | +288 | 0.00% | 878,601 |
| 2019-12-19 | 2019-12-17 | 84.087 | 10,178 | +45 | 0.00% | 855,834 |
| 2019-12-18 | 2019-12-16 | 83.117 | 10,133 | +290 | 0.00% | 842,224 |
| 2019-12-17 | 2019-12-13 | 83.602 | 9,843 | -2,886 | 0.00% | 822,892 |
| 2019-12-16 | 2019-12-12 | 81.178 | 12,729 | +576 | 0.00% | 1,033,309 |
| 2019-12-13 | 2019-12-11 | 80.416 | 12,153 | +1 | 0.00% | 977,291 |
| 2019-12-12 | 2019-12-10 | 79.792 | 12,152 | +402 | 0.00% | 969,636 |
| 2019-12-11 | 2019-12-09 | 79.931 | 11,750 | +290 | 0.00% | 939,187 |
| 2019-12-09 | 2019-12-05 | 79.238 | 11,460 | -289 | 0.00% | 908,069 |
| 2019-12-06 | 2019-12-04 | 78.961 | 11,749 | +579 | 0.00% | 927,714 |
| 2019-12-04 | 2019-12-02 | 80.900 | 11,170 | +1,836 | 0.00% | 903,659 |
| 2019-12-03 | 2019-11-29 | 80.485 | 9,334 | +2 | 0.00% | 751,246 |
| 2019-12-02 | 2019-11-28 | 81.455 | 9,332 | +2 | 0.00% | 760,134 |
| 2019-11-29 | 2019-11-27 | 81.662 | 9,330 | +2 | 0.00% | 761,910 |
| 2019-11-28 | 2019-11-26 | 81.455 | 9,328 | -2 | 0.00% | 759,809 |
| 2019-11-27 | 2019-11-25 | 81.732 | 9,330 | +1 | 0.00% | 762,556 |
| 2019-11-26 | 2019-11-22 | 80.554 | 9,329 | +1,156 | 0.00% | 751,490 |
| 2019-11-25 | 2019-11-21 | 80.208 | 8,173 | +580 | 0.00% | 655,539 |
| 2019-11-22 | 2019-11-20 | 81.039 | 7,593 | +7 | 0.00% | 615,329 |
| 2019-11-21 | 2019-11-19 | 81.524 | 7,586 | +579 | 0.00% | 618,440 |
| 2019-11-20 | 2019-11-18 | 80.623 | 7,007 | +1,207 | 0.00% | 564,928 |
| 2019-11-19 | 2019-11-15 | 79.931 | 5,800 | +291 | 0.00% | 463,599 |
| 2019-11-18 | 2019-11-14 | 80.208 | 5,509 | +291 | 0.00% | 441,865 |
| 2019-11-15 | 2019-11-13 | 80.693 | 5,218 | +581 | 0.00% | 421,055 |
| 2019-11-14 | 2019-11-12 | 81.801 | 4,637 | +2 | 0.00% | 379,311 |
| 2019-11-13 | 2019-11-11 | 81.732 | 4,635 | +60 | 0.00% | 378,826 |
| 2019-11-12 | 2019-11-08 | 83.186 | 4,575 | +289 | 0.00% | 380,577 |
| 2019-11-11 | 2019-11-07 | 83.394 | 4,286 | +1 | 0.00% | 357,427 |
| 2019-11-08 | 2019-11-06 | 83.602 | 4,285 | +1 | 0.00% | 358,234 |
| 2019-11-07 | 2019-11-05 | 83.255 | 4,284 | +577 | 0.00% | 356,666 |
| 2019-11-06 | 2019-11-04 | 83.255 | 3,707 | +290 | 0.00% | 308,628 |
| 2019-11-05 | 2019-11-01 | 82.563 | 3,417 | -3 | 0.00% | 282,117 |
| 2019-11-01 | 2019-10-30 | 82.009 | 3,420 | +866 | 0.00% | 280,470 |
| 2019-10-31 | 2019-10-29 | 82.355 | 2,554 | +874 | 0.00% | 210,335 |
| 2019-10-30 | 2019-10-28 | 83.463 | 1,680 | +301 | 0.00% | 140,218 |
| 2019-10-29 | 2019-10-25 | 85.403 | 1,379 | +2 | 0.00% | 117,770 |
| 2019-10-28 | 2019-10-24 | 85.680 | 1,377 | +8 | 0.00% | 117,981 |
| 2019-10-25 | 2019-10-23 | 84.779 | 1,369 | -3 | 0.00% | 116,063 |
| 2019-10-24 | 2019-10-22 | 85.056 | 1,372 | -1 | 0.00% | 116,697 |
| 2019-10-23 | 2019-10-21 | 84.710 | 1,373 | +4 | 0.00% | 116,307 |
| 2019-10-22 | 2019-10-18 | 84.364 | 1,369 | -291 | 0.00% | 115,494 |
| 2019-10-21 | 2019-10-17 | 84.364 | 1,660 | +292 | 0.00% | 140,044 |
| 2019-10-18 | 2019-10-16 | 83.255 | 1,368 | +71 | 0.00% | 113,893 |
| 2019-10-17 | 2019-10-15 | 83.048 | 1,297 | -4 | 0.00% | 107,713 |
| 2019-10-16 | 2019-10-14 | 83.048 | 1,301 | -575 | 0.00% | 108,045 |
| 2019-10-15 | 2019-10-11 | 81.662 | 1,876 | +289 | 0.00% | 153,199 |
| 2019-10-11 | 2019-10-09 | 81.585 | 1,587 | +2 | 0.00% | 129,475 |
| 2019-10-10 | 2019-10-08 | 82.076 | 1,585 | +592 | 0.00% | 130,091 |
| 2019-10-08 | 2019-10-03 | 82.638 | 993 | -9 | 0.00% | 82,060 |
| 2019-10-04 | 2019-10-02 | 83.761 | 1,002 | +9 | 0.00% | 83,929 |
| 2019-10-03 | 2019-09-30 | 84.815 | 993 | +8 | 0.00% | 84,221 |
| 2019-10-02 | 2019-09-27 | 84.112 | 985 | +4 | 0.00% | 82,851 |
| 2019-09-30 | 2019-09-26 | 83.902 | 981 | +3 | 0.00% | 82,308 |
| 2019-09-27 | 2019-09-25 | 83.410 | 978 | +6 | 0.00% | 81,575 |
| 2019-09-26 | 2019-09-24 | 84.183 | 972 | +8 | 0.00% | 81,825 |
| 2019-09-25 | 2019-09-23 | 83.551 | 964 | +15 | 0.00% | 80,543 |
| 2019-09-24 | 2019-09-20 | 84.253 | 949 | +2 | 0.00% | 79,956 |
| 2019-09-23 | 2019-09-19 | 83.832 | 947 | +6 | 0.00% | 79,388 |
| 2019-09-20 | 2019-09-18 | 84.042 | 941 | +5 | 0.00% | 79,084 |
| 2019-09-19 | 2019-09-17 | 83.902 | 936 | +9 | 0.00% | 78,532 |
| 2019-09-18 | 2019-09-16 | 85.095 | 927 | -285 | 0.00% | 78,883 |
| 2019-09-17 | 2019-09-13 | 85.236 | 1,212 | -285 | 0.00% | 103,306 |
| 2019-09-12 | 2019-09-10 | 82.708 | 1,497 | +24 | 0.00% | 123,814 |
| 2019-09-11 | 2019-09-09 | 81.725 | 1,473 | +280 | 0.00% | 120,381 |
| 2019-09-09 | 2019-09-05 | 80.742 | 1,193 | +4 | 0.00% | 96,326 |
| 2019-09-06 | 2019-09-04 | 81.304 | 1,189 | -284 | 0.00% | 96,670 |
| 2019-09-05 | 2019-09-03 | 78.566 | 1,473 | +571 | 0.00% | 115,727 |
| 2019-09-04 | 2019-09-02 | 78.706 | 902 | +3 | 0.00% | 70,993 |
| 2019-09-03 | 2019-08-30 | 79.057 | 899 | -281 | 0.00% | 71,072 |
| 2019-08-30 | 2019-08-28 | 78.706 | 1,180 | -283 | 0.00% | 92,873 |
| 2019-08-29 | 2019-08-27 | 78.706 | 1,463 | +285 | 0.00% | 115,147 |
| 2019-08-28 | 2019-08-26 | 78.917 | 1,178 | +570 | 0.00% | 92,964 |
| 2019-08-26 | 2019-08-22 | 79.830 | 608 | +285 | 0.00% | 48,536 |
| 2019-08-21 | 2019-08-19 | 81.374 | 323 | -285 | 0.00% | 26,284 |
| 2019-08-20 | 2019-08-16 | 79.338 | 608 | +285 | 0.00% | 48,238 |
| 2019-08-15 | 2019-08-13 | 82.130 | 323 | -277 | 0.00% | 26,528 |
| 2019-08-14 | 2019-08-12 | 84.052 | 600 | +564 | 0.00% | 50,431 |
| 2019-08-13 | 2019-08-09 | 85.404 | 36 | +23 | 0.00% | 3,075 |
| 2019-08-08 | 2019-08-06 | 85.831 | 13 | +2 | 0.00% | 1,116 |
| 2019-07-31 | 2019-07-29 | 90.955 | 11 | +3 | 0.00% | 1,001 |
| 2019-07-24 | 2019-07-22 | 91.738 | 8 | -3 | 0.00% | 734 |
| 2019-07-23 | 2019-07-19 | 92.592 | 11 | +3 | 0.00% | 1,019 |
| 2019-07-19 | 2019-07-17 | 92.521 | 8 | +6 | 0.00% | 740 |
| 2019-07-16 | 2019-07-12 | 92.806 | 2 | +2 | 0.00% | 186 |
| 2007-06-26 | 2007-06-22 | 415.020 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy