History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 825 +0 0.00% 85,388
2025-10-13 2025-10-09 104.000 825 +0 0.00% 85,800
2025-10-10 2025-10-08 110.600 825 +0 0.00% 91,245
2025-10-09 2025-10-06 110.900 825 +0 0.00% 91,492
2025-10-08 2025-10-03 109.900 825 +0 0.00% 90,668
2025-10-06 2025-10-02 110.800 825 +0 0.00% 91,410
2025-10-03 2025-09-30 109.400 825 +0 0.00% 90,255
2025-10-02 2025-09-29 108.800 825 +0 0.00% 89,760
2025-09-30 2025-09-26 106.700 825 +0 0.00% 88,028
2025-09-29 2025-09-25 107.100 825 +0 0.00% 88,358
2025-09-26 2025-09-24 107.500 825 +0 0.00% 88,688
2025-09-25 2025-09-23 108.600 825 +0 0.00% 89,595
2025-09-24 2025-09-22 107.200 825 +0 0.00% 88,440
2025-09-23 2025-09-19 106.800 825 +0 0.00% 88,110
2025-09-22 2025-09-18 107.200 825 +0 0.00% 88,440
2025-09-19 2025-09-17 106.600 825 +0 0.00% 87,945
2025-09-18 2025-09-16 107.200 825 +0 0.00% 88,440
2025-09-17 2025-09-15 106.500 825 +0 0.00% 87,862
2025-09-16 2025-09-12 106.300 825 +0 0.00% 87,698
2025-09-15 2025-09-11 105.100 825 +0 0.00% 86,708
2025-09-12 2025-09-10 104.400 825 +0 0.00% 86,130
2025-09-11 2025-09-09 102.400 825 +0 0.00% 84,480
2025-09-10 2025-09-08 101.700 825 +0 0.00% 83,902
2025-09-09 2025-09-05 102.100 825 +0 0.00% 84,232
2025-09-08 2025-09-04 99.600 825 +0 0.00% 82,170
2025-09-05 2025-09-03 99.150 825 +0 0.00% 81,799
2025-09-04 2025-09-02 99.750 825 +0 0.00% 82,294
2025-09-03 2025-09-01 100.000 825 +0 0.00% 82,500
2025-09-02 2025-08-29 99.750 825 +0 0.00% 82,294
2025-09-01 2025-08-28 100.600 825 +0 0.00% 82,995
2025-08-29 2025-08-27 100.100 825 +0 0.00% 82,582
2025-08-28 2025-08-26 100.200 825 +0 0.00% 82,665
2025-08-27 2025-08-25 101.500 825 +0 0.00% 83,738
2025-08-26 2025-08-22 101.300 825 +0 0.00% 83,572
2025-08-25 2025-08-21 100.900 825 +0 0.00% 83,242
2025-08-22 2025-08-20 99.500 825 +0 0.00% 82,088
2025-08-21 2025-08-19 99.050 825 +0 0.00% 81,716
2025-08-20 2025-08-18 98.450 825 +0 0.00% 81,221
2025-08-19 2025-08-15 100.300 825 +0 0.00% 82,748
2025-08-18 2025-08-14 100.400 825 +0 0.00% 82,830
2025-08-15 2025-08-13 102.284 825 +0 0.00% 84,384
2025-08-14 2025-08-12 100.974 825 +6 0.00% 83,303
2025-08-13 2025-08-11 100.722 819 +0 0.00% 82,491
2025-08-12 2025-08-08 98.958 819 +0 0.00% 81,047
2025-08-11 2025-08-07 99.613 819 +0 0.00% 81,583
2025-08-08 2025-08-06 97.749 819 +0 0.00% 80,056
2025-08-07 2025-08-05 97.044 819 +0 0.00% 79,479
2025-08-06 2025-08-04 97.144 819 +0 0.00% 79,561
2025-08-05 2025-08-01 95.985 819 +0 0.00% 78,612
2025-08-04 2025-07-31 96.892 819 +0 0.00% 79,355
2025-08-01 2025-07-30 97.699 819 +0 0.00% 80,015
2025-07-31 2025-07-29 101.578 819 +0 0.00% 83,193
2025-07-30 2025-07-28 101.881 819 +0 0.00% 83,440
2025-07-29 2025-07-25 101.780 819 +0 0.00% 83,358
2025-07-28 2025-07-24 102.989 819 +0 0.00% 84,348
2025-07-25 2025-07-23 100.772 819 +0 0.00% 82,532
2025-07-24 2025-07-22 100.470 819 +0 0.00% 82,285
2025-07-23 2025-07-21 99.210 819 +0 0.00% 81,253
2025-07-22 2025-07-18 98.908 819 +0 0.00% 81,006
2025-07-21 2025-07-17 98.404 819 +0 0.00% 80,593
2025-07-18 2025-07-16 97.950 819 +0 0.00% 80,221
2025-07-17 2025-07-15 98.404 819 +0 0.00% 80,593
2025-07-16 2025-07-14 97.346 819 +0 0.00% 79,726
2025-07-15 2025-07-11 97.799 819 +0 0.00% 80,098
2025-07-14 2025-07-10 97.799 819 +0 0.00% 80,098
2025-07-11 2025-07-09 97.447 819 +0 0.00% 79,809
2025-07-10 2025-07-08 96.993 819 +0 0.00% 79,437
2025-07-09 2025-07-07 95.985 819 +0 0.00% 78,612
2025-07-08 2025-07-04 95.532 819 +0 0.00% 78,241
2025-07-07 2025-07-03 95.582 819 +0 0.00% 78,282
2025-07-04 2025-07-02 95.985 819 +0 0.00% 78,612
2025-07-03 2025-06-30 95.683 819 +0 0.00% 78,364
2025-07-02 2025-06-27 95.733 819 +0 0.00% 78,406
2025-06-30 2025-06-26 96.137 819 +0 0.00% 78,736
2025-06-27 2025-06-25 96.338 819 +0 0.00% 78,901
2025-06-26 2025-06-24 94.827 819 +0 0.00% 77,663
2025-06-25 2025-06-23 92.509 819 +0 0.00% 75,765
2025-06-24 2025-06-20 92.962 819 +0 0.00% 76,136
2025-06-23 2025-06-19 91.904 819 +0 0.00% 75,270
2025-06-20 2025-06-18 92.509 819 +0 0.00% 75,765
2025-06-19 2025-06-17 92.811 819 +0 0.00% 76,012
2025-06-18 2025-06-16 93.466 819 +0 0.00% 76,549
2025-06-17 2025-06-13 92.962 819 +0 0.00% 76,136
2025-06-16 2025-06-12 93.265 819 +0 0.00% 76,384
2025-06-13 2025-06-11 94.020 819 +0 0.00% 77,003
2025-06-12 2025-06-10 94.575 819 +0 0.00% 77,457
2025-06-11 2025-06-09 94.524 819 +0 0.00% 77,415
2025-06-10 2025-06-06 93.970 819 +0 0.00% 76,961
2025-06-09 2025-06-05 93.768 819 +0 0.00% 76,796
2025-06-06 2025-06-04 93.869 819 +0 0.00% 76,879
2025-06-05 2025-06-03 92.861 819 +0 0.00% 76,054
2025-06-04 2025-06-02 93.214 819 +0 0.00% 76,342
2025-06-03 2025-05-30 93.164 819 +0 0.00% 76,301
2025-06-02 2025-05-29 92.962 819 +0 0.00% 76,136
2025-05-30 2025-05-28 92.660 819 +0 0.00% 75,888
2025-05-29 2025-05-27 93.113 819 +0 0.00% 76,260
2025-05-28 2025-05-26 93.466 819 +0 0.00% 76,549
2025-05-27 2025-05-23 93.869 819 +0 0.00% 76,879
2025-05-26 2025-05-22 93.315 819 +0 0.00% 76,425
2025-05-23 2025-05-21 93.265 819 +0 0.00% 76,384
2025-05-22 2025-05-20 93.517 819 +0 0.00% 76,590
2025-05-21 2025-05-19 92.206 819 +0 0.00% 75,517
2025-05-20 2025-05-16 91.803 819 +0 0.00% 75,187
2025-05-19 2025-05-15 91.300 819 +0 0.00% 74,774
2025-05-16 2025-05-14 91.501 819 +0 0.00% 74,939
2025-05-15 2025-05-13 90.342 819 +0 0.00% 73,990
2025-05-14 2025-05-12 90.695 819 +0 0.00% 74,279
2025-05-13 2025-05-09 88.176 819 +0 0.00% 72,216
2025-05-12 2025-05-08 87.017 819 +0 0.00% 71,267
2025-05-09 2025-05-07 89.325 819 +0 0.00% 73,158
2025-05-08 2025-05-06 88.614 819 +8 0.00% 72,575
2025-05-07 2025-05-02 87.648 811 +0 0.00% 71,082
2025-05-06 2025-04-30 88.563 811 +0 0.00% 71,824
2025-05-02 2025-04-29 89.834 811 +0 0.00% 72,855
2025-04-30 2025-04-28 87.190 811 +0 0.00% 70,711
2025-04-29 2025-04-25 86.783 811 +0 0.00% 70,381
2025-04-28 2025-04-24 86.834 811 +0 0.00% 70,423
2025-04-25 2025-04-23 87.343 811 +0 0.00% 70,835
2025-04-24 2025-04-22 83.733 811 +0 0.00% 67,908
2025-04-23 2025-04-17 82.157 811 +0 0.00% 66,629
2025-04-22 2025-04-16 80.886 811 +0 0.00% 65,599
2025-04-17 2025-04-15 80.123 811 +0 0.00% 64,980
2025-04-16 2025-04-14 79.818 811 +0 0.00% 64,733
2025-04-15 2025-04-11 76.768 811 +0 0.00% 62,259
2025-04-14 2025-04-10 76.971 811 +0 0.00% 62,424
2025-04-11 2025-04-09 72.904 811 +0 0.00% 59,125
2025-04-10 2025-04-08 73.921 811 +0 0.00% 59,950
2025-04-09 2025-04-07 74.633 811 +0 0.00% 60,527
2025-04-08 2025-04-03 87.546 811 +0 0.00% 71,000
2025-04-07 2025-04-02 89.478 811 +0 0.00% 72,567
2025-04-03 2025-04-01 90.241 811 +0 0.00% 73,185
2025-04-02 2025-03-31 89.630 811 +0 0.00% 72,690
2025-04-01 2025-03-28 90.952 811 +0 0.00% 73,762
2025-03-31 2025-03-27 90.901 811 +0 0.00% 73,721
2025-03-28 2025-03-26 91.003 811 +0 0.00% 73,804
2025-03-27 2025-03-25 89.681 811 +0 0.00% 72,732
2025-03-26 2025-03-24 90.698 811 +0 0.00% 73,556
2025-03-25 2025-03-21 90.088 811 +0 0.00% 73,061
2025-03-24 2025-03-20 91.308 811 +0 0.00% 74,051
2025-03-21 2025-03-19 91.257 811 +0 0.00% 74,010
2025-03-20 2025-03-18 90.546 811 +0 0.00% 73,432
2025-03-19 2025-03-17 89.122 811 +0 0.00% 72,278
2025-03-18 2025-03-14 86.885 811 +0 0.00% 70,464
2025-03-17 2025-03-13 87.088 811 +0 0.00% 70,629
2025-03-14 2025-03-12 86.478 811 +0 0.00% 70,134
2025-03-13 2025-03-11 86.631 811 +0 0.00% 70,258
2025-03-12 2025-03-10 89.529 811 +0 0.00% 72,608
2025-03-11 2025-03-07 89.427 811 +0 0.00% 72,525
2025-03-10 2025-03-06 91.512 811 +0 0.00% 74,216
2025-03-07 2025-03-05 96.370 811 +0 0.00% 78,156
2025-03-06 2025-03-04 96.528 811 +24 0.00% 78,284
2025-03-05 2025-03-03 95.689 787 +0 0.00% 75,307
2025-03-04 2025-02-28 93.591 787 +0 0.00% 73,656
2025-03-03 2025-02-27 93.749 787 +0 0.00% 73,780
2025-02-28 2025-02-26 93.067 787 +0 0.00% 73,244
2025-02-27 2025-02-25 91.337 787 +0 0.00% 71,882
2025-02-26 2025-02-24 89.973 787 +0 0.00% 70,809
2025-02-25 2025-02-21 90.917 787 +0 0.00% 71,552
2025-02-24 2025-02-20 91.389 787 +0 0.00% 71,923
2025-02-21 2025-02-19 92.700 787 +0 0.00% 72,955
2025-02-20 2025-02-18 91.442 787 +0 0.00% 71,965
2025-02-19 2025-02-17 89.659 787 +0 0.00% 70,562
2025-02-18 2025-02-14 88.610 787 +0 0.00% 69,736
2025-02-17 2025-02-13 88.977 787 +0 0.00% 70,025
2025-02-14 2025-02-12 88.558 787 +0 0.00% 69,695
2025-02-13 2025-02-11 87.876 787 +0 0.00% 69,159
2025-02-12 2025-02-10 86.618 787 +0 0.00% 68,168
2025-02-11 2025-02-07 85.779 787 +0 0.00% 67,508
2025-02-10 2025-02-06 84.573 787 +0 0.00% 66,559
2025-02-07 2025-02-05 84.101 787 +0 0.00% 66,188
2025-02-06 2025-02-04 83.944 787 +0 0.00% 66,064
2025-02-05 2025-02-03 83.787 787 +0 0.00% 65,940
2025-02-04 2025-01-28 83.839 787 +0 0.00% 65,981
2025-02-03 2025-01-24 83.787 787 +0 0.00% 65,940
2025-01-27 2025-01-23 82.476 787 +0 0.00% 64,908
2025-01-24 2025-01-22 83.105 787 +0 0.00% 65,404
2025-01-23 2025-01-21 82.685 787 +0 0.00% 65,073
2025-01-22 2025-01-20 82.161 787 +0 0.00% 64,661
2025-01-21 2025-01-17 81.375 787 +0 0.00% 64,042
2025-01-20 2025-01-16 81.112 787 +0 0.00% 63,836
2025-01-17 2025-01-15 79.697 787 +0 0.00% 62,721
2025-01-16 2025-01-14 79.644 787 +0 0.00% 62,680
2025-01-15 2025-01-13 78.963 787 +0 0.00% 62,144
2025-01-14 2025-01-10 80.221 787 +0 0.00% 63,134
2025-01-13 2025-01-09 79.277 787 +0 0.00% 62,391
2025-01-10 2025-01-08 79.644 787 +0 0.00% 62,680
2025-01-09 2025-01-07 78.963 787 +0 0.00% 62,144
2025-01-08 2025-01-06 79.225 787 +0 0.00% 62,350
2025-01-07 2025-01-03 78.648 787 +0 0.00% 61,896
2025-01-06 2025-01-02 79.382 787 +0 0.00% 62,474
2025-01-03 2024-12-31 79.487 787 +0 0.00% 62,556
2025-01-02 2024-12-27 78.910 787 +0 0.00% 62,102
2024-12-30 2024-12-24 78.543 787 +0 0.00% 61,814
2024-12-27 2024-12-20 77.704 787 +0 0.00% 61,153
2024-12-23 2024-12-19 77.967 787 +0 0.00% 61,360
2024-12-20 2024-12-18 78.648 787 +0 0.00% 61,896
2024-12-19 2024-12-17 78.858 787 +0 0.00% 62,061
2024-12-18 2024-12-16 78.648 787 +0 0.00% 61,896
2024-12-17 2024-12-13 78.229 787 +0 0.00% 61,566
2024-12-16 2024-12-12 78.543 787 +0 0.00% 61,814
2024-12-13 2024-12-11 78.019 787 +0 0.00% 61,401
2024-12-12 2024-12-10 77.809 787 +0 0.00% 61,236
2024-12-11 2024-12-09 77.914 787 +0 0.00% 61,318
2024-12-10 2024-12-06 78.176 787 +0 0.00% 61,525
2024-12-09 2024-12-05 77.337 787 +0 0.00% 60,865
2024-12-06 2024-12-04 77.180 787 +0 0.00% 60,741
2024-12-05 2024-12-03 77.075 787 +0 0.00% 60,658
2024-12-04 2024-12-02 76.079 787 +0 0.00% 59,874
2024-12-03 2024-11-29 76.027 787 +0 0.00% 59,833
2024-12-02 2024-11-28 75.607 787 +0 0.00% 59,503
2024-11-29 2024-11-27 75.502 787 +0 0.00% 59,420
2024-11-28 2024-11-26 75.030 787 +0 0.00% 59,049
2024-11-27 2024-11-25 74.558 787 +0 0.00% 58,678
2024-11-26 2024-11-22 74.716 787 +0 0.00% 58,801
2024-11-25 2024-11-21 74.768 787 +0 0.00% 58,843
2024-11-22 2024-11-20 75.030 787 +0 0.00% 59,049
2024-11-21 2024-11-19 75.135 787 +0 0.00% 59,131
2024-11-20 2024-11-18 73.982 787 +0 0.00% 58,224
2024-11-19 2024-11-15 73.090 787 +0 0.00% 57,522
2024-11-18 2024-11-14 72.514 787 +0 0.00% 57,068
2024-11-15 2024-11-13 72.828 787 +0 0.00% 57,316
2024-11-14 2024-11-12 72.828 787 +0 0.00% 57,316
2024-11-13 2024-11-11 73.824 787 +0 0.00% 58,100
2024-11-12 2024-11-08 74.873 787 +0 0.00% 58,925
2024-11-11 2024-11-07 75.869 787 +0 0.00% 59,709
2024-11-08 2024-11-06 76.693 787 +0 0.00% 60,358
2024-11-07 2024-11-05 76.746 787 +9 0.00% 60,399
2024-11-06 2024-11-04 76.269 778 +0 0.00% 59,337
2024-11-05 2024-11-01 75.898 778 +0 0.00% 59,049
2024-11-04 2024-10-31 76.428 778 +0 0.00% 59,461
2024-11-01 2024-10-30 76.163 778 +0 0.00% 59,255
2024-10-31 2024-10-29 75.898 778 +0 0.00% 59,049
2024-10-30 2024-10-28 73.195 778 +0 0.00% 56,946
2024-10-29 2024-10-25 72.983 778 +0 0.00% 56,781
2024-10-28 2024-10-24 72.877 778 +0 0.00% 56,698
2024-10-25 2024-10-23 72.930 778 +0 0.00% 56,740
2024-10-24 2024-10-22 72.347 778 +0 0.00% 56,286
2024-10-23 2024-10-21 72.612 778 +0 0.00% 56,492
2024-10-22 2024-10-18 72.824 778 +0 0.00% 56,657
2024-10-21 2024-10-17 72.029 778 +0 0.00% 56,039
2024-10-18 2024-10-16 71.764 778 +0 0.00% 55,832
2024-10-17 2024-10-15 71.658 778 +0 0.00% 55,750
2024-10-16 2024-10-14 72.294 778 +0 0.00% 56,245
2024-10-15 2024-10-10 72.241 778 +0 0.00% 56,204
2024-10-14 2024-10-09 71.870 778 +0 0.00% 55,915
2024-10-10 2024-10-08 72.559 778 +0 0.00% 56,451
2024-10-09 2024-10-07 74.573 778 +0 0.00% 58,018
2024-10-08 2024-10-04 74.202 778 +0 0.00% 57,729
2024-10-07 2024-10-03 73.566 778 +0 0.00% 57,234
2024-10-04 2024-10-02 74.043 778 +0 0.00% 57,606
2024-10-03 2024-09-30 74.679 778 +0 0.00% 58,100
2024-10-02 2024-09-27 74.838 778 +0 0.00% 58,224
2024-09-30 2024-09-26 74.202 778 +0 0.00% 57,729
2024-09-27 2024-09-25 74.096 778 +0 0.00% 57,647
2024-09-26 2024-09-24 74.308 778 +0 0.00% 57,812
2024-09-25 2024-09-23 73.089 778 +0 0.00% 56,863
2024-09-24 2024-09-20 73.089 778 +0 0.00% 56,863
2024-09-23 2024-09-19 72.665 778 +0 0.00% 56,533
2024-09-20 2024-09-17 72.241 778 +0 0.00% 56,204
2024-09-19 2024-09-16 71.287 778 +0 0.00% 55,461
2024-09-17 2024-09-13 71.340 778 +0 0.00% 55,503
2024-09-16 2024-09-12 70.969 778 +0 0.00% 55,214
2024-09-13 2024-09-11 70.545 778 +0 0.00% 54,884
2024-09-12 2024-09-10 71.552 778 +0 0.00% 55,668
2024-09-11 2024-09-09 71.075 778 +0 0.00% 55,296
2024-09-10 2024-09-05 71.552 778 +0 0.00% 55,668
2024-09-09 2024-09-04 71.075 778 +0 0.00% 55,296
2024-09-05 2024-09-03 72.029 778 +0 0.00% 56,039
2024-09-04 2024-09-02 72.453 778 +0 0.00% 56,369
2024-09-03 2024-08-30 72.718 778 +0 0.00% 56,575
2024-09-02 2024-08-29 72.347 778 +0 0.00% 56,286
2024-08-30 2024-08-28 72.188 778 +0 0.00% 56,162
2024-08-29 2024-08-27 72.082 778 +0 0.00% 56,080
2024-08-28 2024-08-26 71.393 778 +0 0.00% 55,544
2024-08-27 2024-08-23 70.863 778 +0 0.00% 55,131
2024-08-26 2024-08-22 70.810 778 +0 0.00% 55,090
2024-08-23 2024-08-21 70.174 778 +0 0.00% 54,595
2024-08-22 2024-08-20 70.704 778 +0 0.00% 55,008
2024-08-21 2024-08-19 70.227 778 +0 0.00% 54,637
2024-08-20 2024-08-16 69.962 778 +0 0.00% 54,430
2024-08-19 2024-08-15 68.478 778 +0 0.00% 53,276
2024-08-16 2024-08-14 69.579 778 +0 0.00% 54,132
2024-08-15 2024-08-13 69.150 778 +9 0.00% 53,798
2024-08-14 2024-08-12 69.042 769 +0 0.00% 53,094
2024-08-13 2024-08-09 68.613 769 +0 0.00% 52,764
2024-08-12 2024-08-08 67.433 769 +0 0.00% 51,856
2024-08-09 2024-08-07 67.648 769 +0 0.00% 52,021
2024-08-08 2024-08-06 67.379 769 +0 0.00% 51,815
2024-08-07 2024-08-05 66.575 769 +0 0.00% 51,196
2024-08-06 2024-08-02 70.545 769 +0 0.00% 54,249
2024-08-05 2024-08-01 73.227 769 +0 0.00% 56,311
2024-08-02 2024-07-31 75.051 769 +0 0.00% 57,714
2024-08-01 2024-07-30 71.725 769 +0 0.00% 55,156
2024-07-31 2024-07-29 72.208 769 +0 0.00% 55,528
2024-07-30 2024-07-26 71.081 769 +0 0.00% 54,661
2024-07-29 2024-07-25 70.813 769 +0 0.00% 54,455
2024-07-26 2024-07-24 71.510 769 +0 0.00% 54,991
2024-07-25 2024-07-23 71.671 769 +0 0.00% 55,115
2024-07-24 2024-07-22 71.993 769 +0 0.00% 55,363
2024-07-23 2024-07-19 71.188 769 +0 0.00% 54,744
2024-07-22 2024-07-18 72.744 769 +0 0.00% 55,940
2024-07-19 2024-07-17 72.100 769 +0 0.00% 55,445
2024-07-18 2024-07-16 71.993 769 +0 0.00% 55,363
2024-07-17 2024-07-15 72.422 769 +0 0.00% 55,693
2024-07-16 2024-07-12 72.851 769 +0 0.00% 56,023
2024-07-15 2024-07-11 72.154 769 +0 0.00% 55,486
2024-07-12 2024-07-10 71.349 769 +0 0.00% 54,868
2024-07-11 2024-07-09 71.617 769 +0 0.00% 55,074
2024-07-10 2024-07-08 71.993 769 +0 0.00% 55,363
2024-07-09 2024-07-05 72.744 769 +0 0.00% 55,940
2024-07-08 2024-07-04 73.871 769 +0 0.00% 56,806
2024-07-05 2024-07-03 73.120 769 +0 0.00% 56,229
2024-07-04 2024-07-02 73.227 769 +0 0.00% 56,311
2024-07-03 2024-06-28 73.280 769 +0 0.00% 56,353
2024-07-02 2024-06-27 73.280 769 +0 0.00% 56,353
2024-06-28 2024-06-26 73.280 769 +0 0.00% 56,353
2024-06-27 2024-06-25 73.388 769 +0 0.00% 56,435
2024-06-26 2024-06-24 72.798 769 +0 0.00% 55,981
2024-06-25 2024-06-21 73.120 769 +0 0.00% 56,229
2024-06-24 2024-06-20 73.495 769 +0 0.00% 56,518
2024-06-21 2024-06-19 73.549 769 +0 0.00% 56,559
2024-06-20 2024-06-18 72.905 769 +0 0.00% 56,064
2024-06-19 2024-06-17 72.529 769 +0 0.00% 55,775
2024-06-18 2024-06-14 72.047 769 +0 0.00% 55,404
2024-06-17 2024-06-13 72.851 769 +0 0.00% 56,023
2024-06-14 2024-06-12 73.120 769 +0 0.00% 56,229
2024-06-13 2024-06-11 73.495 769 +0 0.00% 56,518
2024-06-12 2024-06-07 73.763 769 +0 0.00% 56,724
2024-06-11 2024-06-06 73.495 769 +0 0.00% 56,518
2024-06-07 2024-06-05 73.066 769 +0 0.00% 56,188
2024-06-06 2024-06-04 73.495 769 +0 0.00% 56,518
2024-06-05 2024-06-03 74.192 769 +0 0.00% 57,054
2024-06-04 2024-05-31 73.656 769 +0 0.00% 56,641
2024-06-03 2024-05-30 73.120 769 +0 0.00% 56,229
2024-05-31 2024-05-29 73.495 769 +0 0.00% 56,518
2024-05-30 2024-05-28 73.924 769 +0 0.00% 56,848
2024-05-29 2024-05-27 73.924 769 +0 0.00% 56,848
2024-05-28 2024-05-24 73.495 769 +0 0.00% 56,518
2024-05-27 2024-05-23 74.032 769 +0 0.00% 56,930
2024-05-24 2024-05-22 74.568 769 +0 0.00% 57,343
2024-05-23 2024-05-21 73.602 769 +0 0.00% 56,600
2024-05-22 2024-05-20 73.871 769 +0 0.00% 56,806
2024-05-21 2024-05-17 73.549 769 +0 0.00% 56,559
2024-05-20 2024-05-16 75.212 769 +0 0.00% 57,838
2024-05-17 2024-05-14 73.978 769 +0 0.00% 56,889
2024-05-16 2024-05-13 73.066 769 +0 0.00% 56,188
2024-05-14 2024-05-10 72.959 769 +0 0.00% 56,105
2024-05-13 2024-05-09 72.637 769 +0 0.00% 55,858
2024-05-10 2024-05-08 78.169 769 +0 0.00% 60,112
2024-05-09 2024-05-07 77.447 769 +27 0.00% 59,557
2024-05-08 2024-05-06 76.891 742 +0 0.00% 57,053
2024-05-07 2024-05-03 77.058 742 +0 0.00% 57,177
2024-05-06 2024-05-02 76.947 742 +0 0.00% 57,095
2024-05-03 2024-04-30 74.447 742 +0 0.00% 55,239
2024-05-02 2024-04-29 72.836 742 +0 0.00% 54,044
2024-04-30 2024-04-26 72.169 742 +0 0.00% 53,549
2024-04-29 2024-04-25 71.947 742 +0 0.00% 53,384
2024-04-26 2024-04-24 71.891 742 +0 0.00% 53,343
2024-04-25 2024-04-23 71.391 742 +0 0.00% 52,972
2024-04-24 2024-04-22 70.447 742 +0 0.00% 52,271
2024-04-23 2024-04-19 68.724 742 +0 0.00% 50,993
2024-04-22 2024-04-18 69.613 742 +0 0.00% 51,653
2024-04-19 2024-04-17 69.058 742 +0 0.00% 51,241
2024-04-18 2024-04-16 69.335 742 +0 0.00% 51,447
2024-04-17 2024-04-15 70.947 742 +0 0.00% 52,642
2024-04-16 2024-04-12 70.891 742 +0 0.00% 52,601
2024-04-15 2024-04-11 72.058 742 +0 0.00% 53,467
2024-04-12 2024-04-10 72.002 742 +0 0.00% 53,426
2024-04-11 2024-04-09 71.002 742 +0 0.00% 52,684
2024-04-10 2024-04-08 70.224 742 +0 0.00% 52,106
2024-04-09 2024-04-05 69.724 742 +0 0.00% 51,735
2024-04-08 2024-04-03 68.224 742 +0 0.00% 50,622
2024-04-05 2024-04-02 68.780 742 +0 0.00% 51,035
2024-04-03 2024-03-28 67.947 742 +0 0.00% 50,416
2024-04-02 2024-03-27 67.891 742 +0 0.00% 50,375
2024-03-28 2024-03-26 68.613 742 +0 0.00% 50,911
2024-03-27 2024-03-25 68.002 742 +0 0.00% 50,458
2024-03-26 2024-03-22 67.724 742 +0 0.00% 50,251
2024-03-25 2024-03-21 67.669 742 +0 0.00% 50,210
2024-03-22 2024-03-20 66.224 742 +0 0.00% 49,138
2024-03-21 2024-03-19 66.113 742 +0 0.00% 49,056
2024-03-20 2024-03-18 66.224 742 +0 0.00% 49,138
2024-03-19 2024-03-15 65.058 742 +0 0.00% 48,273
2024-03-18 2024-03-14 65.613 742 +0 0.00% 48,685
2024-03-15 2024-03-13 65.891 742 +0 0.00% 48,891
2024-03-14 2024-03-12 65.280 742 +0 0.00% 48,438
2024-03-13 2024-03-11 64.835 742 +0 0.00% 48,108
2024-03-12 2024-03-08 65.335 742 +0 0.00% 48,479
2024-03-11 2024-03-07 65.002 742 +0 0.00% 48,231
2024-03-08 2024-03-06 70.033 742 +0 0.00% 51,964
2024-03-07 2024-03-05 69.512 742 +29 0.00% 51,578
2024-03-06 2024-03-04 70.207 713 +0 0.00% 50,057
2024-03-05 2024-03-01 70.843 713 +0 0.00% 50,511
2024-03-04 2024-02-29 69.744 713 +0 0.00% 49,727
2024-03-01 2024-02-28 69.165 713 +0 0.00% 49,314
2024-02-29 2024-02-27 69.049 713 +0 0.00% 49,232
2024-02-28 2024-02-26 69.107 713 +0 0.00% 49,273
2024-02-27 2024-02-23 68.586 713 +0 0.00% 48,902
2024-02-26 2024-02-22 68.991 713 +0 0.00% 49,191
2024-02-23 2024-02-21 69.744 713 +0 0.00% 49,727
2024-02-22 2024-02-20 72.522 713 +0 0.00% 51,708
2024-02-21 2024-02-19 72.232 713 +0 0.00% 51,502
2024-02-20 2024-02-16 71.711 713 +0 0.00% 51,130
2024-02-19 2024-02-15 71.017 713 +0 0.00% 50,635
2024-02-16 2024-02-14 70.380 713 +0 0.00% 50,181
2024-02-15 2024-02-09 71.017 713 +0 0.00% 50,635
2024-02-14 2024-02-07 71.943 713 +0 0.00% 51,295
2024-02-08 2024-02-06 71.422 713 +0 0.00% 50,924
2024-02-07 2024-02-05 70.670 713 +0 0.00% 50,387
2024-02-06 2024-02-02 71.017 713 +0 0.00% 50,635
2024-02-05 2024-02-01 70.496 713 +0 0.00% 50,264
2024-02-02 2024-01-31 70.901 713 +0 0.00% 50,553
2024-02-01 2024-01-30 71.017 713 +0 0.00% 50,635
2024-01-31 2024-01-29 71.017 713 +0 0.00% 50,635
2024-01-30 2024-01-26 70.264 713 +0 0.00% 50,099
2024-01-29 2024-01-25 69.917 713 +0 0.00% 49,851
2024-01-26 2024-01-24 69.396 713 +0 0.00% 49,480
2024-01-25 2024-01-23 68.528 713 +0 0.00% 48,861
2024-01-24 2024-01-22 67.718 713 +0 0.00% 48,283
2024-01-23 2024-01-19 67.891 713 +0 0.00% 48,407
2024-01-22 2024-01-18 67.776 713 +0 0.00% 48,324
2024-01-19 2024-01-17 67.081 713 +0 0.00% 47,829
2024-01-18 2024-01-16 68.412 713 +0 0.00% 48,778
2024-01-17 2024-01-15 70.554 713 +0 0.00% 50,305
2024-01-16 2024-01-12 71.191 713 +0 0.00% 50,759
2024-01-15 2024-01-11 72.927 713 +0 0.00% 51,997
2024-01-12 2024-01-10 72.811 713 +0 0.00% 51,914
2024-01-11 2024-01-09 73.448 713 +0 0.00% 52,368
2024-01-10 2024-01-08 72.522 713 +0 0.00% 51,708
2024-01-09 2024-01-05 72.174 713 +0 0.00% 51,460
2024-01-08 2024-01-04 72.001 713 +0 0.00% 51,337
2024-01-05 2024-01-03 72.580 713 +0 0.00% 51,749
2024-01-04 2024-01-02 72.869 713 +0 0.00% 51,956
2024-01-03 2023-12-29 72.927 713 +0 0.00% 51,997
2024-01-02 2023-12-28 73.101 713 +0 0.00% 52,121
2023-12-29 2023-12-27 72.406 713 +0 0.00% 51,625
2023-12-28 2023-12-22 71.538 713 +0 0.00% 51,006
2023-12-27 2023-12-21 70.901 713 +0 0.00% 50,553
2023-12-22 2023-12-20 70.843 713 +0 0.00% 50,511
2023-12-21 2023-12-19 69.801 713 +0 0.00% 49,768
2023-12-20 2023-12-18 69.859 713 +0 0.00% 49,810
2023-12-19 2023-12-15 71.017 713 +0 0.00% 50,635
2023-12-18 2023-12-14 70.612 713 +0 0.00% 50,346
2023-12-15 2023-12-13 70.091 713 +0 0.00% 49,975
2023-12-14 2023-12-12 70.207 713 +0 0.00% 50,057
2023-12-13 2023-12-11 69.801 713 +0 0.00% 49,768
2023-12-12 2023-12-08 69.454 713 +0 0.00% 49,521
2023-12-11 2023-12-07 69.281 713 +0 0.00% 49,397
2023-12-08 2023-12-06 68.933 713 +0 0.00% 49,149
2023-12-07 2023-12-05 68.528 713 +0 0.00% 48,861
2023-12-06 2023-12-04 69.107 713 +0 0.00% 49,273
2023-12-05 2023-12-01 68.528 713 +0 0.00% 48,861
2023-12-04 2023-11-30 68.528 713 +0 0.00% 48,861
2023-12-01 2023-11-29 68.875 713 +0 0.00% 49,108
2023-11-30 2023-11-28 69.049 713 +0 0.00% 49,232
2023-11-29 2023-11-27 69.281 713 +0 0.00% 49,397
2023-11-28 2023-11-24 68.818 713 +0 0.00% 49,067
2023-11-27 2023-11-23 69.338 713 +0 0.00% 49,438
2023-11-24 2023-11-22 69.165 713 +0 0.00% 49,314
2023-11-23 2023-11-21 69.396 713 +0 0.00% 49,480
2023-11-22 2023-11-20 69.686 713 +0 0.00% 49,686
2023-11-21 2023-11-17 68.354 713 +0 0.00% 48,737
2023-11-20 2023-11-16 68.760 713 +0 0.00% 49,026
2023-11-17 2023-11-15 69.338 713 +0 0.00% 49,438
2023-11-16 2023-11-14 67.544 713 +0 0.00% 48,159
2023-11-15 2023-11-13 66.850 713 +0 0.00% 47,664
2023-11-14 2023-11-10 66.329 713 +0 0.00% 47,292
2023-11-13 2023-11-09 66.560 713 +0 0.00% 47,457
2023-11-10 2023-11-08 68.402 713 +0 0.00% 48,770
2023-11-09 2023-11-07 68.812 713 +10 0.00% 49,063
2023-11-08 2023-11-06 68.695 703 +0 0.00% 48,293
2023-11-07 2023-11-03 68.284 703 +0 0.00% 48,004
2023-11-06 2023-11-02 66.877 703 +0 0.00% 47,014
2023-11-03 2023-11-01 66.759 703 +0 0.00% 46,932
2023-11-02 2023-10-31 65.879 703 +0 0.00% 46,313
2023-11-01 2023-10-30 67.111 703 +0 0.00% 47,179
2023-10-31 2023-10-27 68.108 703 +0 0.00% 47,880
2023-10-30 2023-10-26 66.994 703 +0 0.00% 47,097
2023-10-27 2023-10-25 68.578 703 +0 0.00% 48,210
2023-10-26 2023-10-24 68.754 703 +0 0.00% 48,334
2023-10-25 2023-10-20 70.162 703 +0 0.00% 49,324
2023-10-24 2023-10-19 71.276 703 +0 0.00% 50,107
2023-10-20 2023-10-18 73.036 703 +0 0.00% 51,344
2023-10-19 2023-10-17 72.567 703 +0 0.00% 51,015
2023-10-18 2023-10-16 72.508 703 -42 0.00% 50,973
2023-10-16 2023-10-12 74.151 745 -341 0.00% 55,242
2023-08-10 2023-08-08 76.022 1,086 +13 0.00% 82,560
2023-05-11 2023-05-09 71.381 1,073 +15 0.00% 76,592
2023-03-02 2023-02-28 73.585 1,058 +31 0.00% 77,853
2022-08-18 2022-08-16 65.227 1,027 +14 0.00% 66,988
2022-03-10 2022-03-08 64.056 1,013 +58 0.00% 64,889
2021-08-19 2021-08-17 59.262 955 +12 0.00% 56,595
2021-05-11 2021-05-07 66.357 943 -2,663 0.00% 62,575
2021-03-11 2021-03-09 67.533 3,606 +88 0.00% 243,522
2020-09-10 2020-09-08 45.714 3,518 -284 0.00% 160,823
2020-08-05 2020-08-03 46.268 3,802 -289 0.00% 175,913
2020-07-28 2020-07-24 49.870 4,091 -1,444 0.00% 204,019
2020-01-13 2020-01-09 82.909 5,535 -1,732 0.00% 458,902
2020-01-09 2020-01-07 82.978 7,267 -866 0.00% 603,004
2019-12-20 2019-12-18 83.948 8,133 -2,671 0.00% 682,750
2019-12-19 2019-12-17 84.087 10,804 -31,881 0.00% 908,472
2019-12-18 2019-12-16 83.117 42,685 -1,155 0.00% 3,547,847
2019-12-17 2019-12-13 83.602 43,840 -3,008 0.00% 3,665,103
2019-12-16 2019-12-12 81.178 46,848 -1,971 0.00% 3,803,006
2019-12-13 2019-12-11 80.416 48,819 -2,599 0.00% 3,925,811
2019-12-12 2019-12-10 79.792 51,418 -1,002 0.00% 4,102,759
2019-12-10 2019-12-06 79.584 52,420 -3,754 0.00% 4,171,818
2019-12-09 2019-12-05 79.238 56,174 -13,037 0.00% 4,451,124
2019-12-05 2019-12-03 80.277 69,211 -8,948 0.00% 5,556,059
2019-12-04 2019-12-02 80.900 78,159 -10,611 0.00% 6,323,102
2019-12-03 2019-11-29 80.485 88,770 -11,937 0.00% 7,144,645
2019-12-02 2019-11-28 81.455 100,707 -7,395 0.00% 8,203,049
2019-11-29 2019-11-27 81.662 108,102 -9,603 0.00% 8,827,869
2019-11-28 2019-11-26 81.455 117,705 -90,778 0.00% 9,587,614
2019-11-27 2019-11-25 81.732 208,483 -35,801 0.00% 17,039,662
2019-11-26 2019-11-22 80.554 244,284 -64,731 0.00% 19,678,096
2019-11-25 2019-11-21 80.208 309,015 -76,047 0.00% 24,785,429
2019-11-22 2019-11-20 81.039 385,062 -36,470 0.00% 31,205,048
2019-11-21 2019-11-19 81.524 421,532 -14,487 0.00% 34,364,920
2019-11-20 2019-11-18 80.623 436,019 +1,222 0.00% 35,153,350
2019-11-19 2019-11-15 79.931 434,797 +578 0.00% 34,753,670
2019-11-18 2019-11-14 80.208 434,219 -289 0.00% 34,827,773
2019-11-13 2019-11-11 81.732 434,508 +2,888 0.00% 35,513,061
2019-11-11 2019-11-07 83.394 431,620 +866 0.00% 35,994,519
2019-11-01 2019-10-30 82.009 430,754 +577 0.00% 35,325,584
2019-10-31 2019-10-29 82.355 430,177 +1,155 0.00% 35,427,244
2019-10-29 2019-10-25 85.403 429,022 -288 0.00% 36,639,620
2019-10-28 2019-10-24 85.680 429,310 -1,155 0.00% 36,783,160
2019-10-25 2019-10-23 84.779 430,465 -4,332 0.00% 36,494,515
2019-10-24 2019-10-22 85.056 434,797 -288 0.00% 36,982,242
2019-10-23 2019-10-21 84.710 435,085 -2,022 0.00% 36,856,059
2019-10-18 2019-10-16 83.255 437,107 -10,327 0.00% 36,391,550
2019-10-15 2019-10-11 81.662 447,434 -867 0.00% 36,538,534
2019-10-14 2019-10-10 79.584 448,301 +2,888 0.00% 35,677,800
2019-10-10 2019-10-08 82.076 445,413 -1,876 0.00% 36,557,847
2019-10-04 2019-10-02 83.761 447,289 +569 0.00% 37,465,529
2019-10-03 2019-09-30 84.815 446,720 -7,581 0.00% 37,888,336
2019-09-30 2019-09-26 83.902 454,301 +570 0.00% 38,116,657
2019-09-26 2019-09-24 84.183 453,731 +1,194 0.00% 38,196,260
2019-09-25 2019-09-23 83.551 452,537 -6,712 0.00% 37,809,790
2019-09-19 2019-09-17 83.902 459,249 -1,709 0.00% 38,531,803
2019-09-18 2019-09-16 85.095 460,958 -570 0.00% 39,225,382
2019-09-13 2019-09-11 85.306 461,528 -285 0.00% 39,371,099
2019-09-10 2019-09-06 81.304 461,813 -3,133 0.00% 37,547,231
2019-09-09 2019-09-05 80.742 464,946 -1,425 0.00% 37,540,803
2019-09-06 2019-09-04 81.304 466,371 -1,994 0.00% 37,917,815
2019-09-05 2019-09-03 78.566 468,365 +1,425 0.00% 36,797,450
2019-09-04 2019-09-02 78.706 466,940 +285 0.00% 36,751,062
2019-08-30 2019-08-28 78.706 466,655 +569 0.00% 36,728,631
2019-08-29 2019-08-27 78.706 466,086 +1,140 0.00% 36,683,847
2019-08-28 2019-08-26 78.917 464,946 +569 0.00% 36,692,055
2019-08-27 2019-08-23 80.181 464,377 -3,133 0.00% 37,234,027
2019-08-26 2019-08-22 79.830 467,510 +570 0.00% 37,321,112
2019-08-23 2019-08-21 80.321 466,940 +1,994 0.00% 37,505,098
2019-08-21 2019-08-19 81.374 464,946 -285 0.00% 37,834,601
2019-08-20 2019-08-16 79.338 465,231 +1,709 0.00% 36,910,531
2019-08-19 2019-08-15 79.759 463,522 +3,418 0.00% 36,970,208
2019-08-16 2019-08-14 82.557 460,104 -1,139 0.00% 37,984,902
2019-08-15 2019-08-13 82.130 461,243 +9,027 0.00% 37,881,975
2019-08-14 2019-08-12 84.052 452,216 +3,091 0.00% 38,009,560
2019-08-12 2019-08-08 85.689 449,125 +843 0.00% 38,484,933
2019-08-09 2019-08-07 85.689 448,282 +1,687 0.00% 38,412,697
2019-08-08 2019-08-06 85.831 446,595 +9,273 0.00% 38,331,709
2019-08-07 2019-08-05 86.827 437,322 +3,934 0.00% 37,971,537
2019-08-06 2019-08-02 88.464 433,388 -3,229 0.00% 38,339,375
2019-08-05 2019-08-01 89.745 436,617 -843 0.00% 39,184,359
2019-08-02 2019-07-31 90.172 437,460 +2,249 0.00% 39,446,818
2019-07-31 2019-07-29 90.955 435,211 +562 0.00% 39,584,734
2019-07-30 2019-07-26 91.453 434,649 +281 0.00% 39,750,155
2019-07-26 2019-07-24 92.094 434,368 +10,051 0.00% 40,002,682
2019-07-24 2019-07-22 91.738 424,317 +843 0.00% 38,926,053
2019-07-22 2019-07-18 92.165 423,474 -1,124 0.00% 39,029,549
2019-07-19 2019-07-17 92.521 424,598 -281 0.00% 39,284,236
2019-07-09 2019-07-05 93.162 424,879 -1,686 0.00% 39,582,382
2019-07-05 2019-07-03 93.233 426,565 -4,232 0.00% 39,769,811
2019-07-03 2019-06-28 92.236 430,797 +5,058 0.00% 39,735,134
2019-06-28 2019-06-26 91.311 425,739 +562 0.00% 38,874,705
2019-06-26 2019-06-24 91.596 425,177 +843 0.00% 38,944,428
2019-06-25 2019-06-21 92.023 424,334 +7,025 0.00% 39,048,412
2019-06-20 2019-06-18 91.169 417,309 +282 0.00% 38,045,553
2019-06-18 2019-06-14 90.813 417,027 -23,657 0.00% 37,871,444
2019-06-12 2019-06-10 92.877 440,684 -281 0.00% 40,929,346
2019-06-10 2019-06-05 91.453 440,965 -1,124 0.00% 40,327,775
2019-06-05 2019-06-03 90.101 442,089 +843 0.00% 39,832,763
2019-06-03 2019-05-30 91.809 441,246 +843 0.00% 40,510,491
2019-05-24 2019-05-22 92.948 440,403 -1,241 0.00% 40,934,592
2019-05-23 2019-05-21 92.663 441,644 +1,405 0.00% 40,924,213
2019-05-21 2019-05-17 93.304 440,239 +398 0.00% 41,076,007
2019-05-17 2019-05-15 96.066 439,841 +1,405 0.00% 42,253,783
2019-05-16 2019-05-14 95.490 438,436 +5,135 0.00% 41,866,224
2019-05-15 2019-05-10 96.354 433,301 -1,388 0.00% 41,750,325
2019-05-14 2019-05-09 95.706 434,689 +7,221 0.00% 41,602,333
2019-05-10 2019-05-08 97.146 427,468 +277 0.00% 41,526,910
2019-05-09 2019-05-07 98.947 427,191 -1,944 0.00% 42,269,089
2019-05-08 2019-05-06 98.082 429,135 +1,667 0.00% 42,090,599
2019-05-07 2019-05-03 100.387 427,468 -834 0.00% 42,912,166
2019-05-06 2019-05-02 98.298 428,302 -277 0.00% 42,101,426
2019-04-26 2019-04-24 96.786 428,579 +3,332 0.00% 41,480,522
2019-04-24 2019-04-18 97.362 425,247 -555 0.00% 41,403,019
2019-04-23 2019-04-17 97.722 425,802 -3,610 0.00% 41,610,372
2019-04-17 2019-04-15 96.642 429,412 -5,304 0.00% 41,499,298
2019-04-16 2019-04-12 96.354 434,716 -5,862 0.00% 41,886,666
2019-04-15 2019-04-11 95.922 440,578 -278 0.00% 42,261,128
2019-04-11 2019-04-09 96.498 440,856 +1,111 0.00% 42,541,775
2019-04-10 2019-04-08 96.066 439,745 +555 0.00% 42,244,561
2019-04-09 2019-04-04 95.778 439,190 -555 0.00% 42,064,733
2019-04-08 2019-04-03 95.634 439,745 +1,760 0.00% 42,054,555
2019-04-04 2019-04-02 94.266 437,985 -556 0.00% 41,286,963
2019-04-01 2019-03-28 91.745 438,541 +556 0.00% 40,234,044
2019-03-29 2019-03-27 91.961 437,985 +833 0.00% 40,277,656
2019-03-28 2019-03-26 92.033 437,152 +556 0.00% 40,232,533
2019-03-27 2019-03-25 91.745 436,596 +2,221 0.00% 40,055,600
2019-03-26 2019-03-22 93.258 434,375 +278 0.00% 40,508,732
2019-03-22 2019-03-20 93.690 434,097 -555 0.00% 40,670,371
2019-03-18 2019-03-14 93.113 434,652 +555 0.00% 40,471,963
2019-03-11 2019-03-07 93.402 434,097 +556 0.00% 40,545,328
2019-03-05 2019-03-01 92.465 433,541 -34,729 0.00% 40,087,526
2019-03-04 2019-02-28 92.393 468,270 -786 0.00% 43,265,034
2019-02-28 2019-02-26 92.105 469,056 +555 0.00% 43,202,542
2019-02-27 2019-02-25 92.465 468,501 +1,111 0.00% 43,320,115
2019-02-25 2019-02-21 93.474 467,390 +278 0.00% 43,688,604
2019-02-22 2019-02-20 97.564 467,112 +2,499 0.00% 45,573,345
2019-02-21 2019-02-19 97.712 464,613 +10,780 0.00% 45,398,162
2019-02-20 2019-02-18 100.001 453,833 -2,979 0.00% 45,383,899
2019-02-19 2019-02-15 98.007 456,812 +1,354 0.00% 44,770,866
2019-02-18 2019-02-14 99.263 455,458 +542 0.00% 45,210,017
2019-02-15 2019-02-13 99.115 454,916 +3,249 0.00% 45,089,020
2019-02-14 2019-02-12 97.859 451,667 +271 0.00% 44,199,902
2019-02-08 2019-01-31 98.524 451,396 -1,896 0.00% 44,473,428
2019-01-31 2019-01-29 97.416 453,292 -541 0.00% 44,158,053
2019-01-30 2019-01-28 97.269 453,833 -271 0.00% 44,143,718
2019-01-25 2019-01-23 95.939 454,104 +271 0.00% 43,566,387
2019-01-23 2019-01-21 96.530 453,833 +812 0.00% 43,808,535
2019-01-17 2019-01-15 96.161 453,021 +21 0.00% 43,562,860
2019-01-16 2019-01-14 95.348 453,000 -812 0.00% 43,192,815
2019-01-14 2019-01-10 95.718 453,812 +541 0.00% 43,437,822
2019-01-11 2019-01-09 96.752 453,271 -2,437 0.00% 43,854,715
2019-01-10 2019-01-08 95.644 455,708 -4,874 0.00% 43,585,646
2019-01-09 2019-01-07 95.865 460,582 -542 0.00% 44,153,864
2019-01-04 2019-01-02 93.502 461,124 +1,625 0.00% 43,116,003
2019-01-03 2018-12-31 95.718 459,499 -292 0.00% 43,982,169
2019-01-02 2018-12-27 94.536 459,791 -812 0.00% 43,466,783
2018-12-28 2018-12-24 94.758 460,603 -271 0.00% 43,645,602
2018-12-27 2018-12-20 93.871 460,874 +271 0.00% 43,262,820
2018-12-21 2018-12-19 94.684 460,603 +271 0.00% 43,611,583
2018-12-20 2018-12-18 94.241 460,332 +812 0.00% 43,381,934
2018-12-17 2018-12-13 96.309 459,520 -1,083 0.00% 44,255,686
2018-12-14 2018-12-12 94.536 460,603 -271 0.00% 43,543,546
2018-12-12 2018-12-10 94.167 460,874 +271 0.00% 43,398,974
2018-12-11 2018-12-07 94.093 460,603 +1,083 0.00% 43,339,436
2018-12-10 2018-12-06 95.939 459,520 +1,625 0.00% 44,085,994
2018-11-29 2018-11-27 99.115 457,895 +541 0.00% 45,384,283
2018-11-28 2018-11-26 98.746 457,354 -541 0.00% 45,161,770
2018-11-26 2018-11-22 97.416 457,895 +271 0.00% 44,606,460
2018-11-21 2018-11-19 97.564 457,624 +157 0.00% 44,647,657
2018-11-15 2018-11-13 95.644 457,467 +2,708 0.00% 43,753,883
2018-11-14 2018-11-12 96.087 454,759 -271 0.00% 43,696,401
2018-11-09 2018-11-07 97.416 455,030 +812 0.00% 44,327,363
2018-11-08 2018-11-06 97.564 454,218 -541 0.00% 44,315,354
2018-11-07 2018-11-05 96.752 454,759 -1,625 0.00% 43,998,682
2018-11-06 2018-11-02 98.081 456,384 -5,958 0.00% 44,762,625
2018-11-05 2018-11-01 96.087 462,342 -8,173 0.00% 44,425,028
2018-11-02 2018-10-31 95.127 470,515 -271 0.00% 44,758,591
2018-11-01 2018-10-30 93.280 470,786 -1,083 0.00% 43,915,108
2018-10-31 2018-10-29 93.871 471,869 +813 0.00% 44,294,934
2018-10-30 2018-10-26 89.366 471,056 -1,354 0.00% 42,096,402
2018-10-29 2018-10-25 90.178 472,410 +3,520 0.00% 42,601,198
2018-10-26 2018-10-24 90.991 468,890 -542 0.00% 42,664,705
2018-10-25 2018-10-23 92.173 469,432 +5,145 0.00% 43,268,749
2018-10-24 2018-10-22 95.053 464,287 -1,624 0.00% 44,131,850
2018-10-23 2018-10-19 94.314 465,911 -4,333 0.00% 43,942,112
2018-10-22 2018-10-18 95.348 470,244 -271 0.00% 44,837,003
2018-10-19 2018-10-16 95.718 470,515 +271 0.00% 45,036,594
2018-10-18 2018-10-15 95.644 470,244 +3,520 0.00% 44,975,924
2018-10-11 2018-10-09 101.090 466,724 -74,939 0.00% 47,180,957
2018-10-04 2018-10-02 101.239 541,663 +268 0.00% 54,837,454
2018-09-28 2018-09-26 104.078 541,395 -268 0.00% 56,347,438
2018-09-27 2018-09-24 103.032 541,663 +1,435 0.00% 55,808,745
2018-09-26 2018-09-21 104.228 540,228 -535 0.00% 56,306,705
2018-09-24 2018-09-20 102.584 540,763 -268 0.00% 55,473,597
2018-09-21 2018-09-19 101.538 541,031 -1,873 0.00% 54,935,164
2018-09-14 2018-09-12 99.595 542,904 -803 0.00% 54,070,702
2018-09-13 2018-09-11 99.072 543,707 -268 0.00% 53,866,315
2018-09-11 2018-09-07 100.417 543,975 +803 0.00% 54,624,444
2018-09-05 2018-09-03 102.136 543,172 +2,677 0.00% 55,477,222
2018-09-04 2018-08-31 102.883 540,495 +6,959 0.00% 55,607,637
2018-08-28 2018-08-24 103.705 533,536 +2,142 0.00% 55,330,171
2018-08-27 2018-08-23 104.078 531,394 +1,338 0.00% 55,306,552
2018-08-24 2018-08-22 104.676 530,056 +1,339 0.00% 55,484,121
2018-08-23 2018-08-21 105.050 528,717 +2,677 0.00% 55,541,476
2018-08-21 2018-08-17 104.751 526,040 +267 0.00% 55,103,045
2018-08-20 2018-08-16 104.825 525,773 +803 0.00% 55,114,360
2018-08-17 2018-08-15 108.103 524,970 +4,283 0.00% 56,750,800
2018-08-16 2018-08-14 109.312 520,687 +7,299 0.00% 56,917,148
2018-08-15 2018-08-13 108.934 513,388 +265 0.00% 55,925,366
2018-08-14 2018-08-10 109.689 513,123 +264 0.00% 56,284,131
2018-08-10 2018-08-08 110.143 512,859 +1,324 0.00% 56,487,632
2018-08-08 2018-08-06 109.765 511,535 +1,059 0.00% 56,148,587
2018-08-07 2018-08-03 109.236 510,476 +530 0.00% 55,762,404
2018-08-06 2018-08-02 109.992 509,946 -795 0.00% 56,089,740
2018-08-02 2018-07-31 112.711 510,741 +2,118 0.00% 57,566,180
2018-08-01 2018-07-30 112.862 508,623 +265 0.00% 57,404,304
2018-07-26 2018-07-24 112.787 508,358 -2,118 0.00% 57,335,993
2018-07-17 2018-07-13 110.747 510,476 -794 0.00% 56,533,668
2018-07-12 2018-07-10 111.653 511,270 -530 0.00% 57,085,079
2018-07-11 2018-07-09 110.823 511,800 +530 0.00% 56,718,960
2018-07-10 2018-07-06 109.689 511,270 +2,173 0.00% 56,080,876
2018-07-05 2018-07-03 109.312 509,097 +2,738 0.00% 55,650,226
2018-07-04 2018-06-29 111.200 506,359 -11,384 0.00% 56,307,236
2018-07-03 2018-06-28 110.143 517,743 +7,148 0.00% 57,025,569
2018-06-29 2018-06-27 109.538 510,595 +1,853 0.00% 55,929,692
2018-06-27 2018-06-25 111.427 508,742 +2,648 0.00% 56,687,523
2018-06-26 2018-06-22 112.409 506,094 +1,323 0.00% 56,889,483
2018-06-25 2018-06-21 112.409 504,771 +530 0.00% 56,740,766
2018-06-21 2018-06-19 112.711 504,241 +9,796 0.00% 56,833,558
2018-06-14 2018-06-12 115.959 494,445 -6,884 0.00% 57,335,583
2018-06-11 2018-06-07 116.715 501,329 -529 0.00% 58,512,570
2018-06-08 2018-06-06 115.582 501,858 -2,118 0.00% 58,005,630
2018-06-07 2018-06-05 115.582 503,976 +1,059 0.00% 58,250,432
2018-06-05 2018-06-01 114.751 502,917 -265 0.00% 57,710,117
2018-06-01 2018-05-30 113.240 503,182 +1,853 0.00% 56,980,282
2018-05-31 2018-05-29 114.675 501,329 +794 0.00% 57,490,021
2018-05-29 2018-05-25 116.413 500,535 +265 0.00% 58,268,650
2018-05-18 2018-05-16 119.121 500,270 -265 0.00% 59,592,882
2018-05-17 2018-05-15 118.969 500,535 +12,896 0.00% 59,548,056
2018-05-16 2018-05-14 119.656 487,639 -1,048 0.00% 58,348,744
2018-05-15 2018-05-11 118.358 488,687 -3,932 0.00% 57,840,176
2018-05-14 2018-05-10 117.672 492,619 -786 0.00% 57,967,231
2018-05-11 2018-05-09 116.145 493,405 +1,311 0.00% 57,306,677
2018-05-10 2018-05-08 115.840 492,094 +262 0.00% 57,004,201
2018-05-08 2018-05-04 114.390 491,832 +4,455 0.00% 56,260,740
2018-05-07 2018-05-03 118.587 487,377 +1,049 0.00% 57,796,704
2018-05-04 2018-05-02 119.732 486,328 +2,882 0.00% 58,228,988
2018-05-03 2018-04-30 120.113 483,446 -524 0.00% 58,068,382
2018-04-30 2018-04-26 117.595 483,970 +1,049 0.00% 56,912,558
2018-04-26 2018-04-24 118.511 482,921 -525 0.00% 57,231,427
2018-04-24 2018-04-20 117.214 483,446 -1,572 0.00% 56,666,477
2018-04-20 2018-04-18 115.459 485,018 +524 0.00% 55,999,456
2018-04-19 2018-04-17 115.153 484,494 -3,931 0.00% 55,791,067
2018-04-18 2018-04-16 115.916 488,425 -262 0.00% 56,616,456
2018-04-16 2018-04-12 115.077 488,687 -1,676 0.00% 56,236,612
2018-04-13 2018-04-11 114.848 490,363 +524 0.00% 56,317,221
2018-04-12 2018-04-10 114.009 489,839 -786 0.00% 55,845,860
2018-04-11 2018-04-09 113.245 490,625 -18,608 0.00% 55,561,070
2018-04-10 2018-04-06 111.490 509,233 +262 0.00% 56,774,560
2018-04-06 2018-04-03 112.253 508,971 +2,820 0.00% 57,133,751
2018-03-29 2018-03-27 114.619 506,151 +1,573 0.00% 58,014,567
2018-03-28 2018-03-26 114.466 504,578 +18,608 0.00% 57,757,262
2018-03-27 2018-03-23 113.932 485,970 +2,359 0.00% 55,367,676
2018-03-23 2018-03-21 117.290 483,611 +8,386 0.00% 56,722,722
2018-03-22 2018-03-20 117.443 475,225 -2,599 0.00% 55,811,658
2018-03-20 2018-03-16 117.443 477,824 -786 0.00% 56,116,891
2018-03-19 2018-03-15 116.603 478,610 +524 0.00% 55,807,446
2018-03-16 2018-03-14 116.756 478,086 +524 0.00% 55,819,312
2018-03-15 2018-03-13 117.672 477,562 +524 0.00% 56,195,451
2018-03-14 2018-03-12 118.129 477,038 +787 0.00% 56,352,210
2018-03-12 2018-03-08 116.451 476,251 +524 0.00% 55,459,693
2018-03-09 2018-03-07 115.916 475,727 +524 0.00% 55,144,550
2018-03-08 2018-03-06 116.908 475,203 +262 0.00% 55,555,232
2018-03-07 2018-03-05 115.916 474,941 +5,766 0.00% 55,053,440
2018-03-06 2018-03-02 117.824 469,175 -3,145 0.00% 55,280,146
2018-03-05 2018-03-01 118.893 472,320 +3,145 0.00% 56,155,308
2018-03-02 2018-02-28 119.045 469,175 +524 0.00% 55,852,997
2018-03-01 2018-02-27 119.961 468,651 +1,573 0.00% 56,219,776
2018-02-27 2018-02-23 121.563 467,078 +524 0.00% 56,779,585
2018-02-26 2018-02-22 121.411 466,554 +7,338 0.00% 56,644,679
2018-02-23 2018-02-21 127.105 459,216 +1,573 0.00% 58,368,833
2018-02-22 2018-02-20 126.093 457,643 +11,549 0.00% 57,705,541
2018-02-21 2018-02-15 130.143 446,094 -4,172 0.00% 58,055,942
2018-02-20 2018-02-13 124.302 450,266 +770 0.00% 55,968,786
2018-02-14 2018-02-12 123.679 449,496 +257 0.00% 55,593,008
2018-02-13 2018-02-09 124.302 449,239 +2,311 0.00% 55,841,128
2018-02-12 2018-02-08 125.392 446,928 +1,027 0.00% 56,041,181
2018-02-09 2018-02-07 124.613 445,901 +1,284 0.00% 55,565,122
2018-02-08 2018-02-06 124.769 444,617 +1,272 0.00% 55,474,375
2018-02-07 2018-02-05 129.052 443,345 +1,027 0.00% 57,214,771
2018-02-05 2018-02-01 130.922 442,318 -1,798 0.00% 57,909,014
2018-02-02 2018-01-31 131.155 444,116 +257 0.00% 58,248,179
2018-02-01 2018-01-30 131.000 443,859 -3,338 0.00% 58,145,333
2018-01-29 2018-01-25 133.180 447,197 -3,338 0.00% 59,557,826
2018-01-26 2018-01-24 133.725 450,535 +513 0.00% 60,248,005
2018-01-23 2018-01-19 133.025 450,022 -2,311 0.00% 59,863,962
2018-01-22 2018-01-18 133.102 452,333 -257 0.00% 60,206,610
2018-01-19 2018-01-17 132.479 452,590 -1,541 0.00% 59,958,825
2018-01-18 2018-01-16 132.090 454,131 +771 0.00% 59,986,129
2018-01-17 2018-01-15 131.000 453,360 +1,420 0.00% 59,389,960
2018-01-15 2018-01-11 130.922 451,940 -1,798 0.00% 59,168,742
2018-01-11 2018-01-09 126.093 453,738 -1,027 0.00% 57,213,148
2018-01-10 2018-01-08 125.392 454,765 -2,054 0.00% 57,023,878
2018-01-09 2018-01-05 125.859 456,819 +770 0.00% 57,494,905
2018-01-04 2018-01-02 126.638 456,049 -8,988 0.00% 57,753,179
2017-12-29 2017-12-27 124.302 465,037 +514 0.00% 57,804,845
2017-12-28 2017-12-22 124.613 464,523 -1,284 0.00% 57,885,668
2017-12-22 2017-12-20 123.523 465,807 -514 0.00% 57,537,771
2017-12-20 2017-12-18 122.822 466,321 +257 0.00% 57,274,395
2017-12-18 2017-12-14 123.912 466,064 +2,054 0.00% 57,751,010
2017-12-15 2017-12-13 124.535 464,010 -2,824 0.00% 57,785,603
2017-12-13 2017-12-11 121.965 466,834 -2,055 0.00% 56,937,459
2017-12-12 2017-12-08 119.629 468,889 +257 0.00% 56,092,540
2017-12-11 2017-12-07 118.772 468,632 +257 0.00% 55,660,311
2017-12-08 2017-12-06 118.538 468,375 +3,338 0.00% 55,520,351
2017-12-04 2017-11-30 121.498 465,037 -1,284 0.00% 56,500,976
2017-12-01 2017-11-29 121.498 466,321 -2,311 0.00% 56,656,979
2017-11-30 2017-11-28 119.862 468,632 +771 0.00% 56,171,291
2017-11-29 2017-11-27 119.629 467,861 -771 0.00% 55,969,561
2017-11-27 2017-11-23 118.616 468,632 +1,027 0.00% 55,587,314
2017-11-24 2017-11-22 119.862 467,605 -2,670 0.00% 56,048,192
2017-11-22 2017-11-20 116.981 470,275 -1,358 0.00% 55,013,043
2017-11-16 2017-11-14 117.058 471,633 +1,541 0.00% 55,208,635
2017-11-15 2017-11-13 117.837 470,092 +256 0.00% 55,394,370
2017-11-14 2017-11-10 118.305 469,836 +257 0.00% 55,583,758
2017-11-10 2017-11-08 117.370 469,579 -2,217 0.00% 55,114,486
2017-11-08 2017-11-06 117.292 471,796 +257 0.00% 55,337,950
2017-11-07 2017-11-03 117.759 471,539 +2,054 0.00% 55,528,156
2017-11-06 2017-11-02 118.149 469,485 +770 0.00% 55,469,103
2017-11-01 2017-10-30 119.706 468,715 -770 0.00% 56,108,229
2017-10-31 2017-10-27 120.096 469,485 -514 0.00% 56,383,228
2017-10-30 2017-10-26 119.784 469,999 -2,182 0.00% 56,298,537
2017-10-26 2017-10-24 119.161 472,181 +2,054 0.00% 56,265,707
2017-10-23 2017-10-19 118.382 470,127 +1,798 0.00% 55,654,800
2017-10-20 2017-10-18 119.940 468,329 +1,284 0.00% 56,171,447
2017-10-17 2017-10-13 120.252 467,045 +256 0.00% 56,162,944
2017-10-16 2017-10-12 120.407 466,789 +257 0.00% 56,204,870
2017-10-12 2017-10-10 123.667 466,532 +3,133 0.00% 57,694,729
2017-10-11 2017-10-09 121.937 463,399 +254 0.00% 56,505,270
2017-10-10 2017-10-06 121.701 463,145 +255 0.00% 56,364,993
2017-10-09 2017-10-04 122.487 462,890 -763 0.00% 56,698,109
2017-10-06 2017-10-03 121.858 463,653 -2,542 0.00% 56,499,766
2017-10-04 2017-09-29 120.442 466,195 -255 0.00% 56,149,380
2017-09-29 2017-09-27 119.891 466,450 +509 0.00% 55,923,227
2017-09-27 2017-09-25 119.812 465,941 -254 0.00% 55,825,548
2017-09-22 2017-09-20 120.599 466,195 +254 0.00% 56,222,730
2017-09-21 2017-09-19 120.599 465,941 -763 0.00% 56,192,097
2017-09-20 2017-09-18 119.812 466,704 +1,217 0.00% 55,916,964
2017-09-14 2017-09-12 119.262 465,487 +889 0.00% 55,514,818
2017-09-11 2017-09-07 116.666 464,598 -254 0.00% 54,202,666
2017-09-08 2017-09-06 117.295 464,852 +489 0.00% 54,524,854
2017-09-06 2017-09-04 119.104 464,363 -1,271 0.00% 55,307,706
2017-09-05 2017-09-01 119.419 465,634 +1,271 0.00% 55,605,611
2017-09-04 2017-08-31 119.576 464,363 +508 0.00% 55,526,891
2017-09-01 2017-08-30 119.970 463,855 -508 0.00% 55,648,600
2017-08-29 2017-08-25 118.003 464,363 +508 0.00% 54,796,274
2017-08-28 2017-08-24 116.980 463,855 +763 0.00% 54,261,947
2017-08-24 2017-08-21 116.036 463,092 -254 0.00% 53,735,520
2017-08-22 2017-08-18 116.115 463,346 +1,271 0.00% 53,801,444
2017-08-16 2017-08-14 118.790 462,075 -1,017 0.00% 54,889,791
2017-08-15 2017-08-11 117.610 463,092 +10,932 0.00% 54,464,138
2017-08-14 2017-08-10 120.363 452,160 +3,305 0.00% 54,423,408
2017-08-10 2017-08-08 123.274 448,855 +2,034 0.00% 55,332,109
2017-08-09 2017-08-07 123.274 446,821 -254 0.00% 55,081,370
2017-08-07 2017-08-03 123.117 447,075 -22,945 0.00% 55,042,340
2017-08-04 2017-08-02 126.089 470,020 +255 0.00% 59,264,236
2017-08-03 2017-08-01 125.294 469,765 +27,784 0.00% 58,858,850
2017-08-02 2017-07-31 124.659 441,981 +755 0.00% 55,096,748
2017-08-01 2017-07-28 121.481 441,226 +1,259 0.00% 53,600,397
2017-07-31 2017-07-27 122.196 439,967 -1,259 0.00% 53,762,055
2017-07-28 2017-07-26 121.639 441,226 -3,776 0.00% 53,670,509
2017-07-27 2017-07-25 121.878 445,002 -2,908 0.00% 54,235,887
2017-07-24 2017-07-20 119.733 447,910 -524 0.00% 53,629,461
2017-07-21 2017-07-19 119.097 448,434 +3,776 0.00% 53,407,173
2017-07-20 2017-07-18 119.733 444,658 +251 0.00% 53,240,091
2017-07-19 2017-07-17 119.733 444,407 -3,448 0.00% 53,210,038
2017-07-17 2017-07-13 119.335 447,855 -3,671 0.00% 53,444,963
2017-07-14 2017-07-12 118.700 451,526 +503 0.00% 53,596,050
2017-07-13 2017-07-11 119.256 451,023 +504 0.00% 53,787,184
2017-07-12 2017-07-10 118.541 450,519 +482 0.00% 53,404,931
2017-07-11 2017-07-07 116.237 450,037 +503 0.00% 52,310,873
2017-07-10 2017-07-06 116.555 449,534 +415 0.00% 52,395,270
2017-07-07 2017-07-05 116.952 449,119 -252 0.00% 52,525,315
2017-07-06 2017-07-04 116.475 449,371 -4,531 0.00% 52,340,569
2017-07-05 2017-07-03 116.872 453,902 +990 0.00% 53,048,633
2017-07-04 2017-06-30 115.442 452,912 -8,811 0.00% 52,285,211
2017-07-03 2017-06-29 115.681 461,723 -8,559 0.00% 53,412,427
2017-06-30 2017-06-28 108.848 470,282 -503 0.00% 51,189,201
2017-06-29 2017-06-27 108.371 470,785 -504 0.00% 51,019,525
2017-06-27 2017-06-23 107.736 471,289 +252 0.00% 50,774,589
2017-06-26 2017-06-22 107.497 471,037 +252 0.00% 50,635,167
2017-06-19 2017-06-15 107.736 470,785 +252 0.00% 50,720,290
2017-06-16 2017-06-14 108.927 470,533 -1,259 0.00% 51,253,906
2017-06-13 2017-06-09 109.007 471,792 +503 0.00% 51,428,530
2017-06-08 2017-06-06 109.245 471,289 -2,013 0.00% 51,486,032
2017-06-06 2017-06-02 108.689 473,302 -1,421 0.00% 51,442,713
2017-06-05 2017-06-01 107.894 474,723 +2,095 0.00% 51,219,987
2017-06-02 2017-05-31 107.577 472,628 +5,789 0.00% 50,843,745
2017-05-29 2017-05-25 107.497 466,839 -1,510 0.00% 50,183,893
2017-05-25 2017-05-23 107.497 468,349 -755 0.00% 50,346,214
2017-05-24 2017-05-22 107.577 469,104 -3,101 0.00% 50,464,645
2017-05-23 2017-05-19 106.464 472,205 +27,408 0.00% 50,273,000
2017-05-19 2017-05-17 110.419 444,797 -7,300 0.00% 49,114,034
2017-05-18 2017-05-16 110.901 452,097 +3,887 0.00% 50,138,085
2017-05-17 2017-05-15 110.660 448,210 -2,489 0.00% 49,598,953
2017-05-15 2017-05-11 109.214 450,699 +498 0.00% 49,222,433
2017-05-12 2017-05-10 108.249 450,201 -996 0.00% 48,733,890
2017-05-11 2017-05-09 107.928 451,197 -1,244 0.00% 48,696,668
2017-05-10 2017-05-08 107.365 452,441 -996 0.00% 48,576,413
2017-05-09 2017-05-05 106.883 453,437 -7,963 0.00% 48,464,710
2017-05-08 2017-05-04 106.642 461,400 -6,720 0.00% 49,204,581
2017-05-02 2017-04-27 103.508 468,120 -249 0.00% 48,454,050
2017-04-26 2017-04-24 101.258 468,369 -498 0.00% 47,425,915
2017-04-21 2017-04-19 99.811 468,867 +747 0.00% 46,798,107
2017-04-20 2017-04-18 100.293 468,120 +7,466 0.00% 46,949,266
2017-04-18 2017-04-12 103.186 460,654 -2,489 0.00% 47,533,183
2017-04-13 2017-04-11 102.383 463,143 +1,245 0.00% 47,417,817
2017-04-12 2017-04-10 101.900 461,898 +1,244 0.00% 47,067,633
2017-04-11 2017-04-07 101.659 460,654 +1,245 0.00% 46,829,810
2017-04-10 2017-04-06 101.579 459,409 -821 0.00% 46,666,325
2017-04-07 2017-04-05 101.740 460,230 +746 0.00% 46,823,692
2017-04-06 2017-04-03 101.981 459,484 +2,382 0.00% 46,858,571
2017-03-31 2017-03-29 102.142 457,102 -746 0.00% 46,689,121
2017-03-30 2017-03-28 101.740 457,848 -4 0.00% 46,581,348
2017-03-27 2017-03-23 101.258 457,852 +498 0.00% 46,360,988
2017-03-24 2017-03-22 101.418 457,354 +5,724 0.00% 46,384,071
2017-03-22 2017-03-20 102.061 451,630 +1,493 0.00% 46,093,908
2017-03-21 2017-03-17 103.106 450,137 +498 0.00% 46,411,798
2017-03-17 2017-03-15 102.383 449,639 +248 0.00% 46,035,242
2017-03-15 2017-03-13 103.427 449,391 -248 0.00% 46,479,339
2017-03-10 2017-03-08 101.499 449,639 -1,245 0.00% 45,637,763
2017-03-09 2017-03-07 101.579 450,884 +249 0.00% 45,800,363
2017-03-08 2017-03-06 101.579 450,635 +2,489 0.00% 45,775,070
2017-03-03 2017-03-01 101.097 448,146 -249 0.00% 45,306,153
2017-03-02 2017-02-28 100.454 448,395 +3,733 0.00% 45,043,051
2017-03-01 2017-02-27 101.258 444,662 -249 0.00% 45,025,401
2017-02-28 2017-02-24 102.142 444,911 +747 0.00% 45,443,913
2017-02-27 2017-02-23 102.945 444,164 +6,968 0.00% 45,724,558
2017-02-24 2017-02-22 107.884 437,196 +3,733 0.00% 47,166,399
2017-02-23 2017-02-21 108.049 433,463 +22,208 0.00% 46,835,118
2017-02-22 2017-02-20 113.735 411,255 +1,456 0.00% 46,774,286
2017-02-20 2017-02-16 112.582 409,799 -486 0.00% 46,135,846
2017-02-17 2017-02-15 111.593 410,285 -485 0.00% 45,784,787
2017-02-16 2017-02-14 110.439 410,770 -485 0.00% 45,364,947
2017-02-14 2017-02-10 110.521 411,255 +242 0.00% 45,452,404
2017-02-13 2017-02-09 109.120 411,013 +486 0.00% 44,849,792
2017-02-10 2017-02-08 109.615 410,527 +970 0.00% 44,999,766
2017-02-09 2017-02-07 109.120 409,557 -970 0.00% 44,690,913
2017-02-07 2017-02-03 108.461 410,527 -1,214 0.00% 44,526,085
2017-02-03 2017-02-01 109.367 411,741 -1,213 0.00% 45,031,035
2017-02-02 2017-01-27 110.027 412,954 -243 0.00% 45,435,973
2017-01-25 2017-01-23 106.318 413,197 +728 0.00% 43,930,259
2017-01-24 2017-01-20 106.318 412,469 -1,698 0.00% 43,852,860
2017-01-20 2017-01-18 106.648 414,167 -16,987 0.00% 44,169,925
2017-01-17 2017-01-13 105.494 431,154 -5,301 0.00% 45,484,066
2017-01-16 2017-01-12 105.411 436,455 -12,899 0.00% 46,007,317
2017-01-13 2017-01-11 105.247 449,354 +16,986 0.00% 47,292,950
2017-01-12 2017-01-10 104.422 432,368 +18,686 0.00% 45,148,887
2017-01-11 2017-01-09 104.999 413,682 -1,214 0.00% 43,436,312
2017-01-05 2017-01-03 103.845 414,896 +1,137 0.00% 43,085,058
2017-01-04 2016-12-30 102.609 413,759 -485 0.00% 42,455,474
2017-01-03 2016-12-29 102.115 414,244 -6,067 0.00% 42,300,395
2016-12-30 2016-12-28 102.115 420,311 -12,618 0.00% 42,919,925
2016-12-22 2016-12-20 103.021 432,929 +1,698 0.00% 44,600,896
2016-12-21 2016-12-19 105.082 431,231 -1,941 0.00% 45,314,485
2016-12-19 2016-12-15 105.494 433,172 -2,262 0.00% 45,696,953
2016-12-16 2016-12-14 106.400 435,434 -1,698 0.00% 46,330,338
2016-12-15 2016-12-13 105.329 437,132 +1,456 0.00% 46,042,654
2016-12-14 2016-12-12 106.483 435,676 +242 0.00% 46,391,994
2016-12-13 2016-12-09 108.378 435,434 -3,154 0.00% 47,191,631
2016-12-12 2016-12-08 107.719 438,588 -1,214 0.00% 47,244,279
2016-12-09 2016-12-07 107.966 439,802 -8,978 0.00% 47,483,791
2016-12-08 2016-12-06 104.505 448,780 -3,155 0.00% 46,899,654
2016-12-06 2016-12-02 100.796 451,935 +1,314 0.00% 45,553,246
2016-12-05 2016-12-01 100.796 450,621 -485 0.00% 45,420,800
2016-12-01 2016-11-29 99.889 451,106 +2,912 0.00% 45,060,719
2016-11-30 2016-11-28 101.373 448,194 -486 0.00% 45,434,740
2016-11-24 2016-11-22 101.703 448,680 -242 0.00% 45,631,922
2016-11-21 2016-11-17 99.560 448,922 -1,456 0.00% 44,694,565
2016-11-18 2016-11-16 101.291 450,378 -486 0.00% 45,619,019
2016-11-17 2016-11-15 101.538 450,864 -485 0.00% 45,779,723
2016-11-15 2016-11-11 100.796 451,349 -13,104 0.00% 45,494,179
2016-11-14 2016-11-10 98.900 464,453 -1,942 0.00% 45,934,597
2016-11-11 2016-11-09 95.604 466,395 +7,523 0.00% 44,589,106
2016-11-07 2016-11-03 94.944 458,872 -485 0.00% 43,567,329
2016-11-04 2016-11-02 95.109 459,357 +728 0.00% 43,689,094
2016-11-03 2016-11-01 96.345 458,629 +242 0.00% 44,186,837
2016-11-02 2016-10-31 96.181 458,387 +486 0.00% 44,087,964
2016-11-01 2016-10-28 96.181 457,901 +2,426 0.00% 44,041,220
2016-10-26 2016-10-24 97.911 455,475 -3,154 0.00% 44,596,202
2016-10-24 2016-10-19 98.630 458,629 -486 0.00% 45,234,531
2016-10-20 2016-10-18 98.546 459,115 +6,030 0.00% 45,244,122
2016-10-19 2016-10-17 96.960 453,085 +719 0.00% 43,930,949
2016-10-18 2016-10-14 97.711 452,366 -719 0.00% 44,201,244
2016-10-17 2016-10-13 96.459 453,085 +240 0.00% 43,703,916
2016-10-13 2016-10-11 98.463 452,845 -2,395 0.00% 44,588,418
2016-10-12 2016-10-07 98.463 455,240 +240 0.00% 44,824,236
2016-10-07 2016-10-05 98.546 455,000 -240 0.00% 44,838,604
2016-10-06 2016-10-04 98.129 455,240 -239 0.00% 44,672,161
2016-10-05 2016-10-03 96.960 455,479 -240 0.00% 44,163,070
2016-10-04 2016-09-30 95.456 455,719 +4,311 0.00% 43,501,281
2016-10-03 2016-09-29 97.127 451,408 +5,453 0.00% 43,843,745
2016-09-30 2016-09-28 97.127 445,955 +479 0.00% 43,314,114
2016-09-28 2016-09-26 95.790 445,476 +1,175 0.00% 42,672,335
2016-09-27 2016-09-23 96.960 444,301 +3,113 0.00% 43,079,256
2016-09-26 2016-09-22 97.795 441,188 +7,664 0.00% 43,145,873
2016-09-23 2016-09-21 99.214 433,524 -479 0.00% 43,011,864
2016-09-21 2016-09-19 97.962 434,003 +239 0.00% 42,515,709
2016-09-19 2016-09-14 95.874 433,764 +240 0.00% 41,586,663
2016-09-15 2016-09-13 96.876 433,524 +1,676 0.00% 41,998,116
2016-09-14 2016-09-12 97.294 431,848 +5,987 0.00% 42,016,079
2016-09-13 2016-09-09 99.883 425,861 +719 0.00% 42,536,106
2016-09-12 2016-09-08 99.047 425,142 +239 0.00% 42,109,238
2016-09-09 2016-09-07 98.630 424,903 +239 0.00% 41,908,139
2016-09-08 2016-09-06 100.050 424,664 -478 0.00% 42,487,477
2016-09-07 2016-09-05 100.133 425,142 -3,114 0.00% 42,570,806
2016-09-05 2016-09-01 98.713 428,256 -1,197 0.00% 42,274,610
2016-09-02 2016-08-31 96.041 429,453 -2,155 0.00% 41,245,081
2016-09-01 2016-08-30 93.870 431,608 -479 0.00% 40,514,872
2016-08-31 2016-08-29 92.951 432,087 +4,789 0.00% 40,162,898
2016-08-30 2016-08-26 93.369 427,298 -1,197 0.00% 39,896,183
2016-08-29 2016-08-25 92.617 428,495 +479 0.00% 39,685,877
2016-08-26 2016-08-24 92.199 428,016 -958 0.00% 39,462,787
2016-08-25 2016-08-23 92.199 428,974 -479 0.00% 39,551,114
2016-08-23 2016-08-19 91.698 429,453 -1,198 0.00% 39,380,086
2016-08-22 2016-08-18 92.199 430,651 -718 0.00% 39,705,733
2016-08-15 2016-08-11 90.696 431,369 -3,632 0.00% 39,123,476
2016-08-12 2016-08-10 92.762 435,001 -240 0.00% 40,351,590
2016-08-11 2016-08-09 92.084 435,241 +6,639 0.00% 40,078,884
2016-08-10 2016-08-08 92.338 428,602 -1,888 0.00% 39,576,462
2016-08-09 2016-08-05 90.644 430,490 -3,306 0.00% 39,021,425
2016-08-08 2016-08-04 89.797 433,796 +2,361 0.00% 38,953,607
2016-08-05 2016-08-03 87.425 431,435 +1,181 0.00% 37,718,234
2016-08-04 2016-08-01 86.070 430,254 -1,181 0.00% 37,031,807
2016-07-26 2016-07-22 85.307 431,435 -472 0.00% 36,804,517
2016-07-25 2016-07-21 85.477 431,907 -4,013 0.00% 36,917,959
2016-07-19 2016-07-15 84.036 435,920 -1,653 0.00% 36,633,190
2016-07-18 2016-07-14 83.528 437,573 -236 0.00% 36,549,691
2016-07-15 2016-07-13 82.427 437,809 -2,125 0.00% 36,087,251
2016-07-12 2016-07-08 79.377 439,934 +472 0.00% 34,920,736
2016-07-08 2016-07-06 79.293 439,462 +472 0.00% 34,846,042
2016-07-07 2016-07-05 80.224 438,990 +709 0.00% 35,217,691
2016-07-06 2016-07-04 81.580 438,281 -5,585 0.00% 35,754,870
2016-07-05 2016-06-30 80.224 443,866 +1,180 0.00% 35,608,865
2016-07-04 2016-06-29 79.547 442,686 -1,653 0.00% 35,214,186
2016-06-30 2016-06-28 78.530 444,339 -1,180 0.00% 34,893,975
2016-06-29 2016-06-27 79.038 445,519 -1,889 0.00% 35,213,091
2016-06-28 2016-06-24 80.394 447,408 +9,680 0.00% 35,968,824
2016-06-27 2016-06-23 86.070 437,728 -4,486 0.00% 37,675,091
2016-06-23 2016-06-21 84.375 442,214 -708 0.00% 37,311,963
2016-06-22 2016-06-20 83.613 442,922 -36,594 0.00% 37,034,005
2016-06-21 2016-06-17 80.817 479,516 +236 0.00% 38,753,216
2016-06-20 2016-06-16 78.615 479,280 +1,889 0.00% 37,678,496
2016-06-17 2016-06-15 80.224 477,391 +2,361 0.00% 38,298,387
2016-06-16 2016-06-14 80.055 475,030 +39,190 0.00% 38,028,494
2016-06-15 2016-06-13 81.156 435,840 +2,597 0.00% 35,371,125
2016-06-10 2016-06-07 86.154 433,243 -236 0.00% 37,325,771
2016-06-08 2016-06-06 84.884 433,479 -472 0.00% 36,795,276
2016-06-03 2016-06-01 85.307 433,951 +472 0.00% 37,019,150
2016-06-02 2016-05-31 86.747 433,479 -4,000 0.00% 37,603,156
2016-06-01 2016-05-30 86.070 437,479 -708 0.00% 37,653,660
2016-05-31 2016-05-27 86.154 438,187 -236 0.00% 37,751,718
2016-05-27 2016-05-25 85.307 438,423 -1,653 0.00% 37,400,644
2016-05-24 2016-05-20 82.512 440,076 -944 0.00% 36,311,394
2016-05-23 2016-05-19 83.443 441,020 +944 0.00% 36,800,252
2016-05-20 2016-05-18 83.508 440,076 +472 0.00% 36,750,080
2016-05-19 2016-05-17 84.714 439,604 +7,031 0.00% 37,240,508
2016-05-17 2016-05-13 81.442 432,573 +233 0.00% 35,229,738
2016-05-16 2016-05-12 82.303 432,340 +697 0.00% 35,582,968
2016-05-13 2016-05-11 82.992 431,643 +1,161 0.00% 35,822,889
2016-05-11 2016-05-09 83.336 430,482 -929 0.00% 35,874,778
2016-05-10 2016-05-06 83.250 431,411 +3,020 0.00% 35,915,056
2016-05-09 2016-05-05 85.144 428,391 +232 0.00% 36,475,016
2016-05-06 2016-05-04 86.349 428,159 +1,627 0.00% 36,971,313
2016-05-05 2016-05-03 88.674 426,532 -202 0.00% 37,822,280
2016-05-03 2016-04-28 89.879 426,734 -2,788 0.00% 38,354,525
2016-04-29 2016-04-27 90.654 429,522 +233 0.00% 38,937,911
2016-04-28 2016-04-26 89.965 429,289 -697 0.00% 38,621,125
2016-04-25 2016-04-21 91.085 429,986 -4,414 0.00% 39,165,065
2016-04-22 2016-04-20 87.210 434,400 -3,253 0.00% 37,884,201
2016-04-21 2016-04-19 87.383 437,653 -1,161 0.00% 38,243,252
2016-04-20 2016-04-18 84.283 438,814 +3,358 0.00% 36,984,694
2016-04-19 2016-04-15 84.886 435,456 -697 0.00% 36,964,093
2016-04-18 2016-04-14 84.369 436,153 -2,323 0.00% 36,797,965
2016-04-15 2016-04-13 82.734 438,476 -2,091 0.00% 36,276,726
2016-04-12 2016-04-08 79.204 440,567 +1,859 0.00% 34,894,635
2016-04-11 2016-04-07 78.860 438,708 -562 0.00% 34,596,319
2016-04-08 2016-04-06 79.118 439,270 +7,434 0.00% 34,754,090
2016-04-07 2016-04-05 80.495 431,836 +697 0.00% 34,760,765
2016-04-06 2016-04-01 82.561 431,139 +2,788 0.00% 35,595,474
2016-04-05 2016-03-31 83.336 428,351 -697 0.00% 35,697,188
2016-03-31 2016-03-29 83.681 429,048 +1,393 0.00% 35,903,023
2016-03-30 2016-03-24 84.025 427,655 +1,394 0.00% 35,933,725
2016-03-29 2016-03-23 85.230 426,261 +697 0.00% 36,330,356
2016-03-22 2016-03-18 86.091 425,564 +2,788 0.00% 36,637,324
2016-03-16 2016-03-14 87.296 422,776 -232 0.00% 36,906,864
2016-03-11 2016-03-09 86.177 423,008 -233 0.00% 36,453,692
2016-03-10 2016-03-08 84.800 423,241 +465 0.00% 35,890,774
2016-03-04 2016-03-02 90.538 422,776 -2,091 0.00% 38,277,287
2016-03-03 2016-03-01 89.026 424,867 +14,270 0.00% 37,824,232
2016-03-01 2016-02-26 88.137 410,597 -225 0.00% 36,188,657
2016-02-29 2016-02-25 84.935 410,822 +450 0.00% 34,893,144
2016-02-26 2016-02-24 86.625 410,372 -5,622 0.00% 35,548,372
2016-02-24 2016-02-22 87.425 415,994 -225 0.00% 36,368,352
2016-02-23 2016-02-19 89.382 416,219 +900 0.00% 37,202,404
2016-02-22 2016-02-18 90.627 415,319 -675 0.00% 37,639,082
2016-02-19 2016-02-17 88.048 415,994 -9,220 0.00% 36,627,333
2016-02-18 2016-02-16 89.560 425,214 +1,124 0.00% 38,082,028
2016-02-17 2016-02-15 89.382 424,090 -449 0.00% 37,905,928
2016-02-16 2016-02-12 85.558 424,539 +7,196 0.00% 36,322,498
2016-02-15 2016-02-11 88.048 417,343 +11,469 0.00% 36,746,110
2016-02-11 2016-02-04 92.495 405,874 -1,799 0.00% 37,541,153
2016-02-05 2016-02-03 92.939 407,673 +4,208 0.00% 37,888,837
2016-02-04 2016-02-02 96.319 403,465 -169 0.00% 38,861,303
2016-02-02 2016-01-29 96.941 403,634 -449 0.00% 39,128,868
2016-01-29 2016-01-27 94.095 404,083 -225 0.00% 38,022,379
2016-01-28 2016-01-26 92.139 404,308 +1,349 0.00% 37,252,475
2016-01-27 2016-01-25 95.341 402,959 +450 0.00% 38,418,348
2016-01-26 2016-01-22 94.007 402,509 -225 0.00% 37,838,475
2016-01-25 2016-01-21 92.317 402,734 +2,249 0.00% 37,179,084
2016-01-22 2016-01-20 94.540 400,485 +2,249 0.00% 37,861,914
2016-01-21 2016-01-19 96.853 398,236 -675 0.00% 38,570,160
2016-01-20 2016-01-18 96.675 398,911 +3,373 0.00% 38,564,579
2016-01-19 2016-01-15 99.787 395,538 +1,574 0.00% 39,469,726
2016-01-18 2016-01-14 100.143 393,964 +450 0.00% 39,452,813
2016-01-14 2016-01-12 100.499 393,514 +225 0.00% 39,547,740
2016-01-13 2016-01-11 100.232 393,289 +2,923 0.00% 39,420,194
2016-01-12 2016-01-08 102.100 390,366 -449 0.00% 39,856,294
2016-01-11 2016-01-07 101.922 390,815 +1,799 0.00% 39,832,621
2016-01-08 2016-01-06 105.390 389,016 +674 0.00% 40,998,584
2016-01-07 2016-01-05 106.547 388,342 +1,349 0.00% 41,376,545
2016-01-06 2016-01-04 107.436 386,993 -394 0.00% 41,576,994
2016-01-05 2015-12-31 110.104 387,387 -450 0.00% 42,652,916
2015-12-21 2015-12-17 109.926 387,837 +450 0.00% 42,633,477
2015-12-17 2015-12-15 104.768 387,387 +1,349 0.00% 40,585,731
2015-12-16 2015-12-14 105.746 386,038 +1,124 0.00% 40,822,063
2015-12-15 2015-12-11 106.813 384,914 +2,699 0.00% 41,114,002
2015-12-11 2015-12-09 107.169 382,215 +900 0.00% 40,961,685
2015-12-10 2015-12-08 108.236 381,315 -675 0.00% 41,272,189
2015-12-03 2015-12-01 111.438 381,990 +1,234 0.00% 42,568,280
2015-12-01 2015-11-27 110.282 380,756 -449 0.00% 41,990,542
2015-11-30 2015-11-26 110.727 381,205 -900 0.00% 42,209,575
2015-11-27 2015-11-25 110.193 382,105 +675 0.00% 42,105,329
2015-11-24 2015-11-20 111.972 381,430 -225 0.00% 42,709,415
2015-11-23 2015-11-19 110.371 381,655 -450 0.00% 42,123,629
2015-11-18 2015-11-16 107.436 382,105 -674 0.00% 41,051,846
2015-11-17 2015-11-13 108.592 382,779 -225 0.00% 41,566,821
2015-11-16 2015-11-12 111.349 383,004 -225 0.00% 42,647,215
2015-11-10 2015-11-06 108.325 383,229 -14,196 0.00% 41,513,437
2015-11-06 2015-11-04 108.148 397,425 +674 0.00% 42,980,533
2015-11-05 2015-11-03 107.614 396,751 -4,497 0.00% 42,695,926
2015-10-28 2015-10-26 109.126 401,248 +450 0.00% 43,786,525
2015-10-26 2015-10-22 107.970 400,798 -8,995 0.00% 43,274,023
2015-10-22 2015-10-19 112.662 409,793 +5,097 0.00% 46,168,009
2015-10-20 2015-10-16 113.022 404,696 -222 0.00% 45,739,556
2015-10-19 2015-10-15 112.031 404,918 +1,786 0.00% 45,363,522
2015-10-15 2015-10-13 112.031 403,132 -222 0.00% 45,163,434
2015-10-14 2015-10-12 113.923 403,354 +1,333 0.00% 45,951,130
2015-10-13 2015-10-09 112.842 402,021 -1,555 0.00% 45,364,812
2015-10-12 2015-10-08 112.211 403,576 -888 0.00% 45,285,866
2015-10-09 2015-10-07 111.761 404,464 -17,323 0.00% 45,203,385
2015-10-08 2015-10-06 109.059 421,787 +629 0.00% 45,999,873
2015-10-06 2015-10-02 106.898 421,158 +667 0.00% 45,020,994
2015-10-02 2015-09-29 102.755 420,491 +4,602 0.00% 43,207,750
2015-09-30 2015-09-25 105.817 415,889 +1,166 0.00% 44,008,301
2015-09-29 2015-09-24 105.637 414,723 -667 0.00% 43,810,220
2015-09-25 2015-09-23 106.268 415,390 +14,880 0.00% 44,142,543
2015-09-24 2015-09-22 108.339 400,510 -15,102 0.00% 43,390,864
2015-09-23 2015-09-21 107.889 415,612 +944 0.00% 44,839,855
2015-09-22 2015-09-18 108.519 414,668 -5,552 0.00% 44,999,415
2015-09-15 2015-09-11 108.879 420,220 +888 0.00% 45,753,289
2015-09-14 2015-09-10 109.510 419,332 +223 0.00% 45,920,952
2015-09-11 2015-09-09 112.031 419,109 +444 0.00% 46,953,359
2015-09-10 2015-09-08 108.249 418,665 +1,776 0.00% 45,320,055
2015-09-09 2015-09-07 104.827 416,889 +3,554 0.00% 43,701,135
2015-09-08 2015-09-04 106.988 413,335 +222 0.00% 44,221,954
2015-09-07 2015-09-02 106.988 413,113 +3,331 0.00% 44,198,202
2015-09-04 2015-09-01 108.969 409,782 -239 0.00% 44,653,710
2015-09-02 2015-08-31 110.410 410,021 -1,111 0.00% 45,270,561
2015-09-01 2015-08-28 110.140 411,132 +889 0.00% 45,282,150
2015-08-31 2015-08-27 110.681 410,243 +444 0.00% 45,405,908
2015-08-28 2015-08-26 109.150 409,799 +666 0.00% 44,729,374
2015-08-27 2015-08-25 111.131 409,133 +3,331 0.00% 45,467,280
2015-08-26 2015-08-24 111.851 405,802 +2,443 0.00% 45,389,467
2015-08-25 2015-08-21 116.894 403,359 +3,775 0.00% 47,150,440
2015-08-24 2015-08-20 117.705 399,584 +445 0.00% 47,033,032
2015-08-21 2015-08-19 119.596 399,139 +1,110 0.00% 47,735,507
2015-08-20 2015-08-18 120.857 398,029 +2,221 0.00% 48,104,592
2015-08-19 2015-08-17 121.848 395,808 +222 0.00% 48,228,268
2015-08-18 2015-08-14 122.478 395,586 -1,076 0.00% 48,450,596
2015-08-17 2015-08-13 123.379 396,662 +222 0.00% 48,939,606
2015-08-14 2015-08-12 125.061 396,440 +1,777 0.00% 49,579,007
2015-08-13 2015-08-11 127.702 394,663 +4,455 0.00% 50,399,270
2015-08-11 2015-08-07 129.433 390,208 -1,537 0.00% 50,505,662
2015-08-10 2015-08-06 130.070 391,745 -439 0.00% 50,954,377
2015-08-07 2015-08-05 129.797 392,184 +219 0.00% 50,904,310
2015-08-06 2015-08-04 127.429 391,965 -1,098 0.00% 49,947,623
2015-07-31 2015-07-29 126.700 393,063 -219 0.00% 49,801,121
2015-07-30 2015-07-28 125.425 393,282 +219 0.00% 49,327,355
2015-07-29 2015-07-27 123.421 393,063 -439 0.00% 48,512,235
2015-07-28 2015-07-24 125.971 393,502 +2,196 0.00% 49,570,003
2015-07-27 2015-07-23 128.157 391,306 -1,317 0.00% 50,148,786
2015-07-15 2015-07-13 125.789 392,623 +219 0.00% 49,387,750
2015-07-14 2015-07-10 124.059 392,404 -219 0.00% 48,681,097
2015-07-13 2015-07-09 123.421 392,623 +3,513 0.00% 48,457,930
2015-07-10 2015-07-08 119.778 389,110 +1,976 0.00% 46,606,659
2015-07-09 2015-07-07 124.696 387,134 -220 0.00% 48,274,144
2015-07-08 2015-07-06 123.694 387,354 +1,618 0.00% 47,913,471
2015-07-07 2015-07-03 126.700 385,736 -1,976 0.00% 48,872,789
2015-07-06 2015-07-02 126.700 387,712 +1,317 0.00% 49,123,149
2015-07-03 2015-06-30 127.793 386,395 +1,757 0.00% 49,378,625
2015-07-02 2015-06-29 127.975 384,638 +219 0.00% 49,224,162
2015-06-30 2015-06-26 131.072 384,419 +220 0.00% 50,386,647
2015-06-29 2015-06-25 133.076 384,199 +220 0.00% 51,127,701
2015-06-26 2015-06-24 134.169 383,979 -1,098 0.00% 51,518,124
2015-06-25 2015-06-23 134.260 385,077 +878 0.00% 51,700,517
2015-06-24 2015-06-22 133.805 384,199 -823 0.00% 51,407,661
2015-06-19 2015-06-17 130.981 385,022 +439 0.00% 50,430,614
2015-06-18 2015-06-16 131.072 384,583 +659 0.00% 50,408,143
2015-06-16 2015-06-12 133.440 383,924 -1,318 0.00% 51,230,985
2015-06-12 2015-06-10 132.712 385,242 +2,415 0.00% 51,126,140
2015-06-10 2015-06-08 133.987 382,827 +440 0.00% 51,293,821
2015-06-09 2015-06-05 133.167 382,387 +603 0.00% 50,921,398
2015-06-08 2015-06-04 134.351 381,784 +3,514 0.00% 51,293,173
2015-06-05 2015-06-03 134.625 378,270 -2,416 0.00% 50,924,428
2015-06-04 2015-06-02 133.987 380,686 +220 0.00% 51,006,955
2015-06-03 2015-06-01 134.533 380,466 -439 0.00% 51,185,408
2015-06-01 2015-05-28 133.805 380,905 +658 0.00% 50,966,909
2015-05-29 2015-05-27 135.080 380,247 +440 0.00% 51,363,755
2015-05-28 2015-05-26 135.900 379,807 -2,527 0.00% 51,615,675
2015-05-26 2015-05-21 135.262 382,334 +219 0.00% 51,715,318
2015-05-21 2015-05-19 137.419 382,115 +4,189 0.00% 52,509,843
2015-05-19 2015-05-15 139.260 377,926 -218 0.00% 52,629,897
2015-05-18 2015-05-14 137.695 378,144 -5,432 0.00% 52,068,568
2015-05-15 2015-05-13 137.603 383,576 -1,738 0.00% 52,781,222
2015-05-14 2015-05-12 138.339 385,314 -217 0.00% 53,304,097
2015-05-13 2015-05-11 139.444 385,531 -218 0.00% 53,759,938
2015-05-11 2015-05-07 137.603 385,749 +1,521 0.00% 53,080,234
2015-05-08 2015-05-06 137.051 384,228 -652 0.00% 52,658,748
2015-05-05 2015-04-30 141.653 384,880 -767 0.00% 54,519,365
2015-05-04 2015-04-29 142.573 385,647 -217 0.00% 54,982,970
2015-04-30 2015-04-28 140.640 385,864 +2,237 0.00% 54,268,078
2015-04-29 2015-04-27 140.732 383,627 +652 0.00% 53,988,775
2015-04-27 2015-04-23 130.332 382,975 -10,187 0.00% 49,913,785
2015-04-24 2015-04-22 129.687 393,162 +13,012 0.00% 50,988,161
2015-04-21 2015-04-17 129.871 380,150 +4,128 0.00% 49,370,649
2015-04-20 2015-04-16 129.595 376,022 -434 0.00% 48,730,709
2015-04-16 2015-04-14 130.056 376,456 -435 0.00% 48,960,203
2015-04-15 2015-04-13 129.227 376,891 -1,304 0.00% 48,704,568
2015-04-14 2015-04-10 127.386 378,195 +652 0.00% 48,176,883
2015-04-13 2015-04-09 126.190 377,543 -2,743 0.00% 47,642,079
2015-04-10 2015-04-08 125.638 380,286 -869 0.00% 47,778,203
2015-04-09 2015-04-02 123.337 381,155 +434 0.00% 47,010,324
2015-04-02 2015-03-31 122.692 380,721 -20,642 0.00% 46,711,499
2015-04-01 2015-03-30 123.244 401,363 +217 0.00% 49,465,766
2015-03-23 2015-03-19 122.600 401,146 -435 0.00% 49,180,565
2015-03-20 2015-03-18 121.312 401,581 +2,173 0.00% 48,716,423
2015-03-18 2015-03-16 119.011 399,408 +435 0.00% 47,533,753
2015-03-17 2015-03-13 119.655 398,973 +4,128 0.00% 47,739,040
2015-03-13 2015-03-11 121.404 394,845 +1,739 0.00% 47,935,610
2015-03-11 2015-03-09 122.600 393,106 +1,521 0.00% 48,194,860
2015-03-10 2015-03-06 124.809 391,585 -489 0.00% 48,873,401
2015-03-09 2015-03-05 124.993 392,074 +5,649 0.00% 49,006,607
2015-03-06 2015-03-04 131.409 386,425 +435 0.00% 50,779,711
2015-03-05 2015-03-03 131.315 385,990 +9,209 0.00% 50,686,214
2015-03-04 2015-03-02 130.938 376,781 +1,912 0.00% 49,335,066
2015-03-03 2015-02-27 131.409 374,869 +6,374 0.00% 49,261,149
2015-03-02 2015-02-26 131.597 368,495 +2,762 0.00% 48,492,923
2015-02-27 2015-02-25 131.880 365,733 -425 0.00% 48,232,733
2015-02-26 2015-02-24 130.750 366,158 -425 0.00% 47,875,174
2015-02-24 2015-02-18 135.457 366,583 -212 0.00% 49,656,111
2015-02-23 2015-02-16 134.986 366,795 -1,275 0.00% 49,512,191
2015-02-13 2015-02-11 132.256 368,070 +850 0.00% 48,679,525
2015-02-11 2015-02-09 137.057 367,220 -425 0.00% 50,330,042
2015-02-10 2015-02-06 137.151 367,645 -213 0.00% 50,422,898
2015-02-05 2015-02-03 134.609 367,858 +1,063 0.00% 49,517,172
2015-02-04 2015-02-02 134.139 366,795 +2,124 0.00% 49,201,445
2015-02-02 2015-01-29 136.116 364,671 -637 0.00% 49,637,410
2015-01-29 2015-01-27 137.998 365,308 -425 0.00% 50,411,863
2015-01-28 2015-01-26 136.680 365,733 +638 0.00% 49,988,529
2015-01-27 2015-01-23 137.622 365,095 -1,700 0.00% 50,245,000
2015-01-26 2015-01-22 135.363 366,795 +425 0.00% 49,650,301
2015-01-23 2015-01-21 132.915 366,370 +425 0.00% 48,696,101
2015-01-22 2015-01-20 132.162 365,945 +6,586 0.00% 48,364,034
2015-01-21 2015-01-19 131.691 359,359 +2,125 0.00% 47,324,478
2015-01-20 2015-01-16 132.162 357,234 -4,250 0.00% 47,212,770
2015-01-19 2015-01-15 132.915 361,484 +213 0.00% 48,046,678
2015-01-16 2015-01-14 133.386 361,271 +637 0.00% 48,188,404
2015-01-13 2015-01-09 133.856 360,634 +11,049 0.00% 48,273,174
2015-01-12 2015-01-08 134.045 349,585 +637 0.00% 46,860,009
2015-01-09 2015-01-07 133.668 348,948 +1,487 0.00% 46,643,233
2015-01-08 2015-01-06 135.080 347,461 +425 0.00% 46,935,079
2015-01-07 2015-01-05 137.245 347,036 +425 0.00% 47,629,020
2015-01-06 2015-01-02 139.316 346,611 -425 0.00% 48,288,492
2015-01-05 2014-12-31 139.316 347,036 -10,623 0.00% 48,347,702
2015-01-02 2014-12-29 141.105 357,659 -1,700 0.00% 50,467,336
2014-12-30 2014-12-24 139.787 359,359 -212 0.00% 50,233,631
2014-12-29 2014-12-22 139.504 359,571 +1,062 0.00% 50,161,724
2014-12-23 2014-12-19 138.187 358,509 -425 0.00% 49,541,107
2014-12-22 2014-12-18 135.833 358,934 -850 0.00% 48,755,153
2014-12-19 2014-12-17 136.586 359,784 +6,799 0.00% 49,141,550
2014-12-18 2014-12-16 136.680 352,985 +1,275 0.00% 48,246,127
2014-12-17 2014-12-15 139.504 351,710 +11,261 0.00% 49,065,080
2014-12-16 2014-12-12 141.481 340,449 +6,374 0.00% 48,167,115
2014-12-15 2014-12-11 142.705 334,075 +637 0.00% 47,674,129
2014-12-12 2014-12-10 143.929 333,438 +212 0.00% 47,991,262
2014-12-11 2014-12-09 144.211 333,226 +1,063 0.00% 48,054,851
2014-12-10 2014-12-08 145.623 332,163 +419 0.00% 48,370,565
2014-12-09 2014-12-05 145.058 331,744 +638 0.00% 48,122,181
2014-12-04 2014-12-02 143.834 331,106 -425 0.00% 47,624,452
2014-12-03 2014-12-01 143.270 331,531 +637 0.00% 47,498,335
2014-12-02 2014-11-28 145.058 330,894 -1,292 0.00% 47,998,882
2014-12-01 2014-11-27 146.000 332,186 -5,312 0.00% 48,498,992
2014-11-28 2014-11-26 146.753 337,498 +425 0.00% 49,528,698
2014-11-27 2014-11-25 145.058 337,073 +213 0.00% 48,895,196
2014-11-25 2014-11-21 144.023 336,860 +5,736 0.00% 48,515,495
2014-11-24 2014-11-20 144.682 331,124 +213 0.00% 47,907,567
2014-11-21 2014-11-19 145.058 330,911 +212 0.00% 48,001,348
2014-11-20 2014-11-18 145.341 330,699 +1,275 0.00% 48,063,984
2014-11-19 2014-11-17 146.000 329,424 +425 0.00% 48,095,742
2014-11-18 2014-11-14 146.564 328,999 +1,275 0.00% 48,219,509
2014-11-17 2014-11-13 147.223 327,724 -782 0.00% 48,248,586
2014-11-11 2014-11-07 146.753 328,506 -424 0.00% 48,209,099
2014-11-04 2014-10-31 148.447 328,930 +1,487 0.00% 48,828,656
2014-10-31 2014-10-29 148.823 327,443 -213 0.00% 48,731,207
2014-10-30 2014-10-28 148.447 327,656 -1,062 0.00% 48,639,534
2014-10-27 2014-10-23 146.847 328,718 +425 0.00% 48,271,153
2014-10-23 2014-10-21 147.838 328,293 +3,878 0.00% 48,534,324
2014-10-21 2014-10-17 148.124 324,415 +1,263 0.00% 48,053,536
2014-10-20 2014-10-16 147.648 323,152 +1,683 0.00% 47,712,841
2014-10-15 2014-10-13 148.694 321,469 +4,207 0.00% 47,800,542
2014-10-14 2014-10-10 149.074 317,262 +1,262 0.00% 47,295,638
2014-10-10 2014-10-08 150.500 316,000 +421 0.00% 47,558,152
2014-10-09 2014-10-07 150.310 315,579 +1,829 0.00% 47,434,785
2014-10-08 2014-10-06 150.405 313,750 +5,470 0.00% 47,189,697
2014-10-07 2014-10-03 149.550 308,280 +4,418 0.00% 46,103,197
2014-10-06 2014-09-30 151.261 303,862 +1,051 0.00% 45,962,489
2014-09-23 2014-09-19 160.103 302,811 -5,469 0.00% 48,480,904
2014-09-22 2014-09-18 157.441 308,280 +3,576 0.00% 48,535,852
2014-09-12 2014-09-10 156.395 304,704 +1,052 0.00% 47,654,183
2014-09-10 2014-09-05 158.962 303,652 -3,998 0.00% 48,269,121
2014-09-05 2014-09-03 159.057 307,650 -2,524 0.00% 48,933,900
2014-09-04 2014-09-02 158.201 310,174 -2,203 0.00% 49,069,958
2014-09-02 2014-08-29 159.057 312,377 -2,314 0.00% 49,685,763
2014-09-01 2014-08-28 158.201 314,691 -1,027 0.00% 49,784,553
2014-08-27 2014-08-25 159.152 315,718 -210 0.00% 50,247,189
2014-08-26 2014-08-22 158.201 315,928 -210 0.00% 49,980,249
2014-08-20 2014-08-18 160.258 316,138 +2,097 0.00% 50,663,562
2014-08-19 2014-08-15 161.025 314,041 -2,501 0.00% 50,568,591
2014-08-18 2014-08-14 159.010 316,542 +2,501 0.00% 50,333,415
2014-08-11 2014-08-07 158.147 314,041 +2,084 0.00% 49,664,504
2014-08-07 2014-08-05 160.354 311,957 +626 0.00% 50,023,460
2014-08-06 2014-08-04 157.475 311,331 -1,046 0.00% 49,026,794
2014-08-05 2014-08-01 158.818 312,377 -417 0.00% 49,611,184
2014-08-04 2014-07-31 160.258 312,794 -834 0.00% 50,127,660
2014-08-01 2014-07-30 160.450 313,628 -3,543 0.00% 50,321,508
2014-07-31 2014-07-29 159.682 317,171 -2,084 0.00% 50,646,488
2014-07-30 2014-07-28 157.859 319,255 -283 0.00% 50,397,171
2014-07-29 2014-07-25 156.803 319,538 +949 0.00% 50,104,544
2014-07-24 2014-07-22 153.732 318,589 -209 0.00% 48,977,412
2014-07-21 2014-07-17 153.156 318,798 -208 0.00% 48,825,986
2014-07-18 2014-07-16 152.773 319,006 -4,168 0.00% 48,735,392
2014-07-15 2014-07-11 150.853 323,174 +2,501 0.00% 48,751,895
2014-07-14 2014-07-10 151.429 320,673 -6,670 0.00% 48,559,246
2014-07-10 2014-07-08 153.444 327,343 +840 0.00% 50,228,946
2014-07-04 2014-07-02 153.540 326,503 +417 0.00% 50,131,385
2014-07-03 2014-06-30 150.853 326,086 +1,250 0.00% 49,191,180
2014-07-02 2014-06-27 151.717 324,836 +417 0.00% 49,283,163
2014-06-26 2014-06-24 153.444 324,419 +626 0.00% 49,780,275
2014-06-25 2014-06-23 153.156 323,793 +2,084 0.00% 49,591,002
2014-06-17 2014-06-13 156.131 321,709 -2,710 0.00% 50,228,859
2014-06-13 2014-06-11 155.268 324,419 -208 0.00% 50,371,785
2014-06-12 2014-06-10 156.803 324,627 +208 0.00% 50,902,514
2014-06-11 2014-06-09 156.323 324,419 -208 0.00% 50,714,239
2014-06-05 2014-06-03 156.419 324,627 -209 0.00% 50,777,906
2014-05-22 2014-05-20 159.744 324,836 -2,084 0.00% 51,890,720
2014-05-21 2014-05-19 158.873 326,920 +2,661 0.00% 51,938,598
2014-05-20 2014-05-16 157.613 324,259 -1,445 0.00% 51,107,481
2014-05-19 2014-05-15 156.063 325,704 -207 0.00% 50,830,399
2014-05-16 2014-05-14 155.191 325,911 -206 0.00% 50,578,555
2014-05-14 2014-05-12 152.769 326,117 +413 0.00% 49,820,722
2014-05-13 2014-05-09 150.929 325,704 -5,162 0.00% 49,158,139
2014-05-12 2014-05-08 151.607 330,866 +1,446 0.00% 50,161,599
2014-05-08 2014-05-05 151.607 329,420 +206 0.00% 49,942,375
2014-05-07 2014-05-02 153.254 329,214 -1,262 0.00% 50,453,310
2014-04-30 2014-04-28 152.479 330,476 +1,427 0.00% 50,390,601
2014-04-29 2014-04-25 152.576 329,049 +826 0.00% 50,204,890
2014-04-17 2014-04-15 154.707 328,223 +3,097 0.00% 50,778,377
2014-04-15 2014-04-11 156.548 325,126 -207 0.00% 50,897,675
2014-04-14 2014-04-10 156.548 325,333 -413 0.00% 50,930,080
2014-04-11 2014-04-09 154.223 325,746 +7,570 0.00% 50,237,387
2014-04-03 2014-04-01 152.576 318,176 -413 0.00% 48,545,934
2014-04-01 2014-03-28 152.188 318,589 +2,065 0.00% 48,485,497
2014-03-27 2014-03-25 150.735 316,524 -207 0.00% 47,711,286
2014-03-26 2014-03-24 150.445 316,731 +207 0.00% 47,650,440
2014-03-25 2014-03-21 148.313 316,524 +826 0.00% 46,944,717
2014-03-24 2014-03-20 147.151 315,698 +1,238 0.00% 46,455,217
2014-03-21 2014-03-19 148.798 314,460 +1,446 0.00% 46,790,912
2014-03-20 2014-03-18 149.476 313,014 +825 0.00% 46,788,010
2014-03-19 2014-03-17 150.154 312,189 +1,239 0.00% 46,876,392
2014-03-18 2014-03-14 150.541 310,950 -206 0.00% 46,810,843
2014-03-17 2014-03-13 151.123 311,156 +1,858 0.00% 47,022,711
2014-03-14 2014-03-12 152.285 309,298 +2,271 0.00% 47,101,478
2014-03-13 2014-03-11 158.583 307,027 +1,032 0.00% 48,689,242
2014-03-12 2014-03-10 158.780 305,995 +9,663 0.00% 48,585,977
2014-03-06 2014-03-04 160.853 296,332 -405 0.00% 47,665,782
2014-03-05 2014-03-03 159.964 296,737 +1,013 0.00% 47,467,383
2014-03-03 2014-02-27 161.642 295,724 -203 0.00% 47,801,447
2014-02-28 2014-02-26 160.162 295,927 +406 0.00% 47,396,217
2014-02-26 2014-02-24 165.589 295,521 -1,216 0.00% 48,935,144
2014-02-25 2014-02-21 166.478 296,737 -203 0.00% 49,400,046
2014-02-24 2014-02-20 164.701 296,940 -902 0.00% 48,906,390
2014-02-21 2014-02-19 167.464 297,842 -1,824 0.00% 49,877,922
2014-02-18 2014-02-14 162.037 299,666 -1,216 0.00% 48,556,927
2014-02-17 2014-02-13 160.557 300,882 +608 0.00% 48,308,586
2014-02-14 2014-02-12 159.866 300,274 -405 0.00% 48,003,545
2014-02-13 2014-02-11 157.300 300,679 +203 0.00% 47,296,825
2014-02-12 2014-02-10 156.313 300,476 +202 0.00% 46,968,375
2014-02-11 2014-02-07 156.511 300,274 +406 0.00% 46,996,064
2014-02-10 2014-02-06 155.425 299,868 +1,013 0.00% 46,607,011
2014-02-07 2014-02-05 155.228 298,855 +1,824 0.00% 46,390,582
2014-02-06 2014-02-04 156.215 297,031 +1,216 0.00% 46,400,564
2014-02-05 2014-01-30 159.767 295,815 +5,269 0.00% 47,261,512
2014-02-04 2014-01-28 161.642 290,546 +1,419 0.00% 46,964,464
2014-01-29 2014-01-27 162.037 289,127 +1,216 0.00% 46,849,221
2014-01-28 2014-01-24 166.576 287,911 -405 0.00% 47,959,127
2014-01-27 2014-01-23 168.056 288,316 +608 0.00% 48,453,367
2014-01-23 2014-01-21 169.241 287,708 +608 0.00% 48,691,890
2014-01-22 2014-01-20 169.241 287,100 +2,026 0.00% 48,588,992
2014-01-21 2014-01-17 169.438 285,074 -202 0.00% 48,302,374
2014-01-20 2014-01-16 169.833 285,276 -3,851 0.00% 48,449,207
2014-01-16 2014-01-14 168.155 289,127 +608 0.00% 48,618,193
2014-01-15 2014-01-13 169.734 288,519 -405 0.00% 48,971,503
2014-01-13 2014-01-09 168.254 288,924 -203 0.00% 48,612,569
2014-01-10 2014-01-08 168.550 289,127 -608 0.00% 48,732,320
2014-01-09 2014-01-07 165.589 289,735 -405 0.00% 47,977,044
2014-01-08 2014-01-06 164.109 290,140 -203 0.00% 47,614,631
2014-01-07 2014-01-03 163.714 290,343 -203 0.00% 47,533,338
2014-01-06 2014-01-02 166.971 290,546 -2,432 0.00% 48,512,743
2014-01-03 2013-12-31 166.083 292,978 +406 0.00% 48,658,610
2013-12-30 2013-12-24 164.800 292,572 -288 0.00% 48,215,847
2013-12-27 2013-12-20 161.839 292,860 +608 0.00% 47,396,304
2013-12-19 2013-12-17 161.938 292,252 +2,432 0.00% 47,326,746
2013-12-18 2013-12-16 161.445 289,820 +3,851 0.00% 46,789,911
2013-12-17 2013-12-13 163.024 285,969 +203 0.00% 46,619,710
2013-12-16 2013-12-12 162.925 285,766 +3,445 0.00% 46,558,416
2013-12-12 2013-12-10 165.589 282,321 +1,824 0.00% 46,749,364
2013-12-11 2013-12-09 166.181 280,497 +1,393 0.00% 46,613,410
2013-12-10 2013-12-06 166.181 279,104 +2,229 0.00% 46,381,920
2013-12-09 2013-12-05 166.181 276,875 +1,014 0.00% 46,011,501
2013-12-06 2013-12-04 168.550 275,861 +202 0.00% 46,496,337
2013-12-05 2013-12-03 170.622 275,659 +203 0.00% 47,033,548
2013-11-29 2013-11-27 171.708 275,456 +1,013 0.00% 47,297,921
2013-11-22 2013-11-20 171.116 274,443 +5,675 0.00% 46,961,485
2013-11-15 2013-11-13 167.366 268,768 +203 0.00% 44,982,540
2013-11-14 2013-11-12 169.734 268,565 +405 0.00% 45,584,630
2013-11-13 2013-11-11 171.214 268,160 -405 0.00% 45,912,828
2013-11-11 2013-11-07 169.438 268,565 -203 0.00% 45,505,122
2013-11-01 2013-10-30 169.734 268,768 -658 0.00% 45,619,086
2013-10-23 2013-10-21 169.395 269,426 +2,442 0.00% 45,639,422
2013-10-22 2013-10-18 168.997 266,984 +20 0.00% 45,119,409
2013-10-21 2013-10-17 167.403 266,964 -201 0.00% 44,690,657
2013-10-18 2013-10-16 169.096 267,165 +402 0.00% 45,176,603
2013-10-16 2013-10-11 168.300 266,763 -201 0.00% 44,896,100
2013-10-11 2013-10-09 165.910 266,964 -402 0.00% 44,291,870
2013-10-09 2013-10-07 166.806 267,366 -2,959 0.00% 44,598,198
2013-10-08 2013-10-04 168.001 270,325 +6,855 0.00% 45,414,822
2013-10-04 2013-10-02 167.602 263,470 +401 0.00% 44,158,225
2013-09-24 2013-09-19 175.171 263,069 -2,209 0.00% 46,082,055
2013-09-23 2013-09-18 171.685 265,278 -402 0.00% 45,544,383
2013-09-18 2013-09-16 173.478 265,680 +201 0.00% 46,089,642
2013-09-13 2013-09-11 170.391 265,479 -201 0.00% 45,235,199
2013-09-11 2013-09-09 170.590 265,680 +201 0.00% 45,322,363
2013-09-10 2013-09-06 171.984 265,479 -201 0.00% 45,658,205
2013-09-02 2013-08-29 164.316 265,680 +201 0.00% 43,655,516
2013-08-30 2013-08-28 163.320 265,479 +201 0.00% 43,358,110
2013-08-29 2013-08-27 165.511 265,278 +1,205 0.00% 43,906,475
2013-08-26 2013-08-22 166.407 264,073 +201 0.00% 43,943,715
2013-08-23 2013-08-21 166.407 263,872 +1,205 0.00% 43,910,267
2013-08-22 2013-08-20 170.157 262,667 +2,812 0.00% 44,694,653
2013-08-21 2013-08-19 172.670 259,855 +2,380 0.00% 44,869,098
2013-08-19 2013-08-15 173.474 257,475 -199 0.00% 44,665,166
2013-08-09 2013-08-07 169.052 257,674 -199 0.00% 43,560,182
2013-08-08 2013-08-06 171.062 257,873 +1,990 0.00% 44,112,180
2013-08-06 2013-08-02 178.499 255,883 -3,570 0.00% 45,674,888
2013-08-05 2013-08-01 177.796 259,453 +2,973 0.00% 46,129,593
2013-08-02 2013-07-31 175.182 256,480 +398 0.00% 44,930,783
2013-07-31 2013-07-29 176.087 256,082 -2,388 0.00% 45,092,701
2013-07-30 2013-07-26 177.092 258,470 +995 0.00% 45,772,975
2013-07-25 2013-07-23 176.690 257,475 -2,189 0.00% 45,493,257
2013-07-24 2013-07-22 175.182 259,664 +597 0.00% 45,488,564
2013-07-23 2013-07-19 174.278 259,067 -1,592 0.00% 45,149,639
2013-07-22 2013-07-18 172.268 260,659 +405 0.00% 44,903,133
2013-07-17 2013-07-15 171.062 260,254 -398 0.00% 44,519,478
2013-07-15 2013-07-11 171.263 260,652 -199 0.00% 44,639,955
2013-07-11 2013-07-09 168.649 260,851 +563 0.00% 43,992,390
2013-07-10 2013-07-08 166.539 260,288 +199 0.00% 43,348,069
2013-07-09 2013-07-05 167.343 260,089 -398 0.00% 43,524,052
2013-07-05 2013-07-03 160.408 260,487 +199 0.00% 41,784,195
2013-07-04 2013-07-02 163.825 260,288 -398 0.00% 42,641,733
2013-07-03 2013-06-28 163.323 260,686 -796 0.00% 42,575,933
2013-07-02 2013-06-27 161.815 261,482 +796 0.00% 42,311,729
2013-06-26 2013-06-24 159.302 260,686 +1,393 0.00% 41,527,910
2013-06-25 2013-06-21 162.117 259,293 +1,194 0.00% 42,035,697
2013-06-24 2013-06-20 163.825 258,099 +2,786 0.00% 42,283,120
2013-06-18 2013-06-14 167.142 255,313 -398 0.00% 42,673,501
2013-06-13 2013-06-10 169.856 255,711 +3,980 0.00% 43,433,939
2013-06-07 2013-06-05 172.871 251,731 -4,975 0.00% 43,516,930
2013-06-06 2013-06-04 173.876 256,706 +398 0.00% 44,634,967
2013-06-05 2013-06-03 172.569 256,308 -199 0.00% 44,230,877
2013-06-04 2013-05-31 173.072 256,507 +199 0.00% 44,394,121
2013-05-31 2013-05-29 172.368 256,308 +398 0.00% 44,179,356
2013-05-30 2013-05-28 174.881 255,910 -3,781 0.00% 44,753,768
2013-05-27 2013-05-23 175.082 259,691 +199 0.00% 45,467,193
2013-05-24 2013-05-22 179.705 259,492 +1,592 0.00% 46,632,058
2013-05-23 2013-05-21 183.288 257,900 -597 0.00% 47,269,878
2013-05-22 2013-05-20 182.983 258,497 +1,034 0.00% 47,300,684
2013-05-21 2013-05-16 180.044 257,463 -789 0.00% 46,354,563
2013-05-20 2013-05-15 178.320 258,252 -987 0.00% 46,051,549
2013-05-16 2013-05-14 178.320 259,239 -394 0.00% 46,227,551
2013-05-15 2013-05-13 177.509 259,633 -789 0.00% 46,087,245
2013-05-14 2013-05-10 178.523 260,422 -4,932 0.00% 46,491,305
2013-05-13 2013-05-09 178.320 265,354 -4,538 0.00% 47,317,979
2013-05-10 2013-05-08 177.813 269,892 -6,905 0.00% 47,990,393
2013-05-09 2013-05-07 174.772 276,797 +12,017 0.00% 48,376,378
2013-05-08 2013-05-06 174.468 264,780 +3,211 0.00% 46,195,615
2013-05-07 2013-05-03 172.846 261,569 -3,551 0.00% 45,211,130
2013-05-03 2013-04-30 171.325 265,120 -986 0.00% 45,421,754
2013-05-02 2013-04-29 170.413 266,106 +789 0.00% 45,347,891
2013-04-29 2013-04-25 167.878 265,317 -592 0.00% 44,541,016
2013-04-26 2013-04-24 166.155 265,909 -197 0.00% 44,182,135
2013-04-23 2013-04-19 164.432 266,106 +394 0.00% 43,756,263
2013-04-22 2013-04-18 161.492 265,712 +395 0.00% 42,910,310
2013-04-18 2013-04-16 163.012 265,317 +197 0.00% 43,249,972
2013-04-12 2013-04-10 166.054 265,120 -197 0.00% 44,024,162
2013-04-09 2013-04-05 164.939 265,317 -395 0.00% 43,761,010
2013-04-05 2013-04-02 168.284 265,712 -197 0.00% 44,715,075
2013-03-28 2013-03-26 168.081 265,909 +197 0.00% 44,694,314
2013-03-21 2013-03-19 174.105 265,712 -394 0.00% 46,261,675
2013-03-20 2013-03-18 173.486 266,106 +7,701 0.00% 46,165,688
2013-03-19 2013-03-15 177.506 258,405 -1,746 0.00% 45,868,506
2013-03-18 2013-03-14 174.723 260,151 +194 0.00% 45,454,380
2013-03-15 2013-03-13 173.177 259,957 +1,552 0.00% 45,018,532
2013-03-14 2013-03-12 174.723 258,405 +1,552 0.00% 45,149,313
2013-03-11 2013-03-07 172.043 256,853 -355 0.00% 44,189,747
2013-03-08 2013-03-06 173.280 257,208 +194 0.00% 44,568,983
2013-03-07 2013-03-05 172.765 257,014 +1,940 0.00% 44,402,899
2013-03-04 2013-02-28 176.991 255,074 -1,552 0.00% 45,145,766
2013-02-28 2013-02-26 173.486 256,626 +1,358 0.00% 44,521,040
2013-02-27 2013-02-25 175.857 255,268 -194 0.00% 44,890,654
2013-02-26 2013-02-22 175.135 255,462 +194 0.00% 44,740,437
2013-02-25 2013-02-21 175.445 255,268 +194 0.00% 44,785,401
2013-02-20 2013-02-18 179.774 255,074 -194 0.00% 45,855,687
2013-02-18 2013-02-14 180.702 255,268 -582 0.00% 46,127,384
2013-02-08 2013-02-06 178.125 255,850 -388 0.00% 45,573,218
2013-02-07 2013-02-05 176.166 256,238 -388 0.00% 45,140,476
2013-02-05 2013-02-01 181.423 256,626 -2,328 0.00% 46,557,951
2013-02-04 2013-01-31 182.042 258,954 -2,717 0.00% 47,140,464
2013-02-01 2013-01-30 181.526 261,671 -5,626 0.00% 47,500,205
2013-01-31 2013-01-29 179.877 267,297 -646 0.00% 48,080,619
2013-01-30 2013-01-28 179.980 267,943 -2,911 0.00% 48,224,440
2013-01-29 2013-01-25 178.331 270,854 -194 0.00% 48,301,642
2013-01-28 2013-01-24 175.754 271,048 +582 0.00% 47,637,737
2013-01-24 2013-01-22 175.651 270,466 +582 0.00% 47,507,568
2013-01-22 2013-01-18 175.857 269,884 -2,145 0.00% 47,460,980
2013-01-21 2013-01-17 175.135 272,029 +1,359 0.00% 47,641,905
2013-01-17 2013-01-15 172.868 270,670 -194 0.00% 46,790,073
2013-01-16 2013-01-14 174.517 270,864 +1,358 0.00% 47,270,346
2013-01-15 2013-01-11 172.868 269,506 -388 0.00% 46,588,855
2013-01-14 2013-01-10 171.424 269,894 -283 0.00% 46,266,432
2013-01-09 2013-01-07 171.218 270,177 -194 0.00% 46,259,245
2013-01-07 2013-01-03 171.734 270,371 -582 0.00% 46,431,813
2012-12-27 2012-12-20 168.332 270,953 -2,134 0.00% 45,610,064
2012-12-21 2012-12-19 165.961 273,087 -1,164 0.00% 45,321,830
2012-12-19 2012-12-17 165.240 274,251 +24,261 0.00% 45,317,117
2012-12-18 2012-12-14 166.477 249,990 -1,358 0.00% 41,617,472
2012-12-14 2012-12-12 164.827 251,348 +388 0.00% 41,428,998
2012-12-12 2012-12-10 163.796 250,960 +926 0.00% 41,106,352
2012-12-11 2012-12-07 163.384 250,034 -1,099 0.00% 40,851,581
2012-12-07 2012-12-05 164.930 251,133 -776 0.00% 41,419,447
2012-12-05 2012-12-03 161.322 251,909 -1,235 0.00% 40,638,583
2012-12-04 2012-11-30 162.353 253,144 -1,359 0.00% 41,098,761
2012-12-03 2012-11-29 160.085 254,503 -122 0.00% 40,742,239
2012-11-26 2012-11-22 157.818 254,625 -194 0.00% 40,184,333
2012-11-22 2012-11-20 154.725 254,819 -582 0.00% 39,426,936
2012-11-21 2012-11-19 153.901 255,401 -388 0.00% 39,306,370
2012-11-19 2012-11-15 152.457 255,789 -583 0.00% 38,996,944
2012-11-15 2012-11-13 151.839 256,372 +583 0.00% 38,927,263
2012-11-14 2012-11-12 153.076 255,789 -3,493 0.00% 39,155,146
2012-11-13 2012-11-09 153.385 259,282 +3,687 0.00% 39,770,022
2012-11-12 2012-11-08 154.416 255,595 +2,716 0.00% 39,467,962
2012-11-09 2012-11-07 158.745 252,879 +194 0.00% 40,143,388
2012-11-08 2012-11-06 158.127 252,685 +194 0.00% 39,956,308
2012-11-07 2012-11-05 160.292 252,491 +388 0.00% 40,472,202
2012-11-06 2012-11-02 160.704 252,103 -970 0.00% 40,513,957
2012-11-05 2012-11-01 157.921 253,073 -5,433 0.00% 39,965,487
2012-11-02 2012-10-31 157.508 258,506 +582 0.00% 40,716,882
2012-10-31 2012-10-29 157.096 257,924 -1,649 0.00% 40,518,864
2012-10-24 2012-10-19 159.270 259,573 +1,790 0.00% 41,342,158
2012-10-19 2012-10-17 159.270 257,783 -384 0.00% 41,057,065
2012-10-18 2012-10-16 156.461 258,167 -193 0.00% 40,393,083
2012-10-17 2012-10-15 154.589 258,360 +962 0.00% 39,939,491
2012-10-11 2012-10-09 154.172 257,398 +961 0.00% 39,683,668
2012-10-10 2012-10-08 154.068 256,437 -385 0.00% 39,508,832
2012-10-08 2012-10-04 153.652 256,822 -961 0.00% 39,461,279
2012-10-04 2012-09-28 151.780 257,783 +1,092 0.00% 39,126,230
2012-10-03 2012-09-27 151.780 256,691 -193 0.00% 38,960,487
2012-09-28 2012-09-26 151.260 256,884 -576 0.00% 38,856,162
2012-09-27 2012-09-25 153.444 257,460 -2,500 0.00% 39,505,742
2012-09-26 2012-09-24 152.820 259,960 +2,884 0.00% 39,727,091
2012-09-25 2012-09-21 154.172 257,076 -577 0.00% 39,634,025
2012-09-24 2012-09-20 152.924 257,653 +193 0.00% 39,401,339
2012-09-21 2012-09-19 153.652 257,460 -962 0.00% 39,559,309
2012-09-18 2012-09-14 151.260 258,422 -1,544 0.00% 39,088,799
2012-09-14 2012-09-12 146.474 259,966 -577 0.00% 38,078,308
2012-09-12 2012-09-10 144.498 260,543 -769 0.00% 37,647,843
2012-09-11 2012-09-07 143.353 261,312 -961 0.00% 37,459,934
2012-09-10 2012-09-06 139.920 262,273 +577 0.00% 36,697,317
2012-09-07 2012-09-05 137.736 261,696 +192 0.00% 36,044,874
2012-09-05 2012-09-03 140.544 261,504 +1,346 0.00% 36,752,943
2012-09-04 2012-08-31 139.608 260,158 +1,922 0.00% 36,320,192
2012-09-03 2012-08-30 140.753 258,236 +769 0.00% 36,347,373
2012-08-29 2012-08-27 141.585 257,467 +385 0.00% 36,453,408
2012-08-27 2012-08-23 144.290 257,082 -1,154 0.00% 37,094,248
2012-08-23 2012-08-21 143.873 258,236 +769 0.00% 37,153,301
2012-08-21 2012-08-17 143.769 257,467 -192 0.00% 37,015,878
2012-08-16 2012-08-14 146.068 257,659 -14,611 0.00% 37,635,759
2012-08-15 2012-08-13 144.282 272,270 +2,543 0.00% 39,283,565
2012-08-14 2012-08-10 143.756 269,727 +13,703 0.00% 38,774,935
2012-08-13 2012-08-09 143.756 256,024 -1,332 0.00% 36,805,044
2012-08-10 2012-08-08 141.865 257,356 -381 0.00% 36,509,730
2012-08-09 2012-08-07 141.549 257,737 +381 0.00% 36,482,528
2012-08-08 2012-08-06 140.919 257,356 -920 0.00% 36,266,332
2012-07-31 2012-07-27 134.824 258,276 -380 0.00% 34,821,804
2012-07-27 2012-07-25 130.831 258,656 +190 0.00% 33,840,165
2012-07-25 2012-07-23 132.617 258,466 +1,522 0.00% 34,277,042
2012-07-24 2012-07-20 140.604 256,944 -761 0.00% 36,127,271
2012-07-20 2012-07-18 139.868 257,705 -1,142 0.00% 36,044,704
2012-07-19 2012-07-17 142.810 258,847 +2,094 0.00% 36,966,059
2012-07-17 2012-07-13 139.868 256,753 +380 0.00% 35,911,549
2012-07-12 2012-07-10 142.390 256,373 +191 0.00% 36,504,982
2012-07-10 2012-07-06 143.861 256,182 +380 0.00% 36,854,678
2012-07-06 2012-07-04 144.177 255,802 -761 0.00% 36,880,653
2012-07-05 2012-07-03 146.068 256,563 -643 0.00% 37,475,668
2012-07-04 2012-06-29 144.071 257,206 -2,094 0.00% 37,056,049
2012-07-03 2012-06-28 143.231 259,300 -190 0.00% 37,139,746
2012-06-29 2012-06-27 143.756 259,490 -952 0.00% 37,303,303
2012-06-26 2012-06-22 141.760 260,442 -380 0.00% 36,920,156
2012-06-25 2012-06-21 143.441 260,822 -381 0.00% 37,412,560
2012-06-22 2012-06-20 143.861 261,203 -571 0.00% 37,577,005
2012-06-19 2012-06-15 140.394 261,774 -761 0.00% 36,751,369
2012-06-18 2012-06-14 137.136 262,535 -1,142 0.00% 36,002,966
2012-06-15 2012-06-13 137.451 263,677 +951 0.00% 36,242,701
2012-06-13 2012-06-11 136.295 262,726 -761 0.00% 35,808,291
2012-06-12 2012-06-08 132.407 263,487 -1,142 0.00% 34,887,536
2012-06-11 2012-06-07 132.827 264,629 -1,142 0.00% 35,149,979
2012-06-04 2012-05-31 128.729 265,771 +571 0.00% 34,212,455
2012-06-01 2012-05-30 128.729 265,200 +3,236 0.00% 34,138,951
2012-05-31 2012-05-29 132.407 261,964 +190 0.00% 34,685,880
2012-05-30 2012-05-28 131.987 261,774 +190 0.00% 34,550,689
2012-05-25 2012-05-23 131.882 261,584 +191 0.00% 34,498,123
2012-05-24 2012-05-22 133.458 261,393 +190 0.00% 34,884,960
2012-05-23 2012-05-21 132.617 261,203 +1,713 0.00% 34,640,015
2012-05-22 2012-05-18 133.983 259,490 +2,284 0.00% 34,767,332
2012-05-21 2012-05-17 138.292 257,206 +380 0.00% 35,569,482
2012-05-18 2012-05-16 139.658 256,826 -380 0.00% 35,867,783
2012-05-16 2012-05-14 143.744 257,206 +4,683 0.00% 36,971,848
2012-05-14 2012-05-10 146.610 252,523 +377 0.00% 37,022,523
2012-05-09 2012-05-07 145.867 252,146 +3,014 0.00% 36,779,872
2012-05-04 2012-05-02 151.388 249,132 -377 0.00% 37,715,549
2012-05-02 2012-04-27 147.460 249,509 +1,332 0.00% 36,792,547
2012-04-30 2012-04-26 148.203 248,177 -566 0.00% 36,780,561
2012-04-27 2012-04-25 146.610 248,743 +189 0.00% 36,468,336
2012-04-25 2012-04-23 144.806 248,554 -1,131 0.00% 35,992,045
2012-04-24 2012-04-20 147.460 249,685 -941 0.00% 36,818,500
2012-04-23 2012-04-19 146.929 250,626 +941 0.00% 36,824,224
2012-04-20 2012-04-18 145.124 249,685 -1,089 0.00% 36,235,342
2012-04-18 2012-04-16 142.152 250,774 +1,089 0.00% 35,647,943
2012-04-17 2012-04-13 144.169 249,685 -188 0.00% 35,996,777
2012-04-16 2012-04-12 141.196 249,873 -1,597 0.00% 35,281,120
2012-04-13 2012-04-11 140.878 251,470 -800 0.00% 35,426,521
2012-04-12 2012-04-10 143.426 252,270 -380 0.00% 36,181,982
2012-04-05 2012-04-02 145.867 252,650 +565 0.00% 36,853,389
2012-04-03 2012-03-30 145.443 252,085 +1,366 0.00% 36,663,926
2012-03-29 2012-03-27 149.477 250,719 -2,245 0.00% 37,476,696
2012-03-27 2012-03-23 146.717 252,964 +188 0.00% 37,114,034
2012-03-22 2012-03-20 148.628 252,776 +377 0.00% 37,569,487
2012-03-21 2012-03-19 150.326 252,399 -753 0.00% 37,942,180
2012-03-20 2012-03-16 148.734 253,152 -189 0.00% 37,652,247
2012-03-19 2012-03-15 149.158 253,341 -376 0.00% 37,787,939
2012-03-16 2012-03-14 147.141 253,717 -613 0.00% 37,332,252
2012-03-15 2012-03-13 148.424 254,330 -753 0.00% 37,748,572
2012-03-14 2012-03-12 146.374 255,083 +5,558 0.00% 37,337,554
2012-03-13 2012-03-09 147.453 249,525 -186 0.00% 36,793,159
2012-03-12 2012-03-08 146.051 249,711 +186 0.00% 36,470,426
2012-03-09 2012-03-07 146.158 249,525 +370 0.00% 36,470,176
2012-02-29 2012-02-27 150.149 249,155 -2,410 0.00% 37,410,485
2012-02-28 2012-02-24 151.983 251,565 -556 0.00% 38,233,646
2012-02-27 2012-02-23 151.336 252,121 +556 0.00% 38,154,977
2012-02-23 2012-02-21 154.680 251,565 -185 0.00% 38,912,028
2012-02-22 2012-02-20 152.738 251,750 -186 0.00% 38,451,849
2012-02-21 2012-02-17 152.091 251,936 -5,006 0.00% 38,317,207
2012-02-20 2012-02-16 149.610 256,942 +556 0.00% 38,441,123
2012-02-17 2012-02-15 150.581 256,386 -1,298 0.00% 38,606,837
2012-02-15 2012-02-13 148.531 257,684 -556 0.00% 38,274,180
2012-02-13 2012-02-09 149.610 258,240 -185 0.00% 38,635,317
2012-02-10 2012-02-08 150.257 258,425 -371 0.00% 38,830,246
2012-02-09 2012-02-07 147.561 258,796 -186 0.00% 38,188,109
2012-02-08 2012-02-06 146.482 258,982 -928 0.00% 37,936,202
2012-02-07 2012-02-03 144.217 259,910 +371 0.00% 37,483,393
2012-02-06 2012-02-02 144.433 259,539 +557 0.00% 37,485,879
2012-01-31 2012-01-27 141.628 258,982 -746 0.00% 36,679,112
2012-01-30 2012-01-26 140.334 259,728 -3,708 0.00% 36,448,576
2012-01-27 2012-01-20 139.255 263,436 -5,745 0.00% 36,684,776
2012-01-26 2012-01-19 134.293 269,181 +4,821 0.00% 36,149,164
2012-01-20 2012-01-18 133.754 264,360 -4,635 0.00% 35,359,159
2012-01-19 2012-01-17 132.891 268,995 +4,264 0.00% 35,746,985
2012-01-18 2012-01-16 128.684 264,731 -4,524 0.00% 34,066,675
2012-01-16 2012-01-12 128.792 269,255 -38 0.00% 34,677,885
2012-01-11 2012-01-09 129.979 269,293 -185 0.00% 35,002,302
2012-01-09 2012-01-05 130.949 269,478 -927 0.00% 35,287,956
2012-01-05 2012-01-03 130.626 270,405 -556 0.00% 35,321,843
2011-12-30 2011-12-28 127.713 270,961 -186 0.00% 34,605,330
2011-12-28 2011-12-22 127.174 271,147 -185 0.00% 34,482,847
2011-12-23 2011-12-21 127.605 271,332 -927 0.00% 34,623,444
2011-12-21 2011-12-19 124.369 272,259 +556 0.00% 33,860,709
2011-12-20 2011-12-16 126.958 271,703 -185 0.00% 34,494,940
2011-12-19 2011-12-15 124.909 271,888 +927 0.00% 33,961,206
2011-12-16 2011-12-14 126.635 270,961 +185 0.00% 34,313,055
2011-12-15 2011-12-13 128.900 270,776 -4,635 0.00% 34,902,985
2011-12-14 2011-12-12 129.655 275,411 +4,635 0.00% 35,708,388
2011-12-12 2011-12-08 134.509 270,776 -448 0.00% 36,421,776
2011-12-09 2011-12-07 135.695 271,224 -556 0.00% 36,803,851
2011-12-08 2011-12-06 133.107 271,780 -371 0.00% 36,175,718
2011-12-07 2011-12-05 134.509 272,151 -371 0.00% 36,606,726
2011-12-06 2011-12-02 132.891 272,522 -371 0.00% 36,215,691
2011-12-05 2011-12-01 130.841 272,893 -2,224 0.00% 35,705,712
2011-12-02 2011-11-30 123.938 275,117 +927 0.00% 34,097,454
2011-12-01 2011-11-29 126.527 274,190 -556 0.00% 34,692,382
2011-11-30 2011-11-28 123.183 274,746 -185 0.00% 33,844,023
2011-11-29 2011-11-25 121.026 274,931 +370 0.00% 33,273,698
2011-11-28 2011-11-24 123.075 274,561 -927 0.00% 33,791,618
2011-11-25 2011-11-23 123.075 275,488 +927 0.00% 33,905,709
2011-11-24 2011-11-22 127.298 274,561 +186 0.00% 34,950,975
2011-11-23 2011-11-21 128.280 274,375 +2,739 0.00% 35,196,891
2011-11-22 2011-11-18 129.372 271,636 +3,114 0.00% 35,142,089
2011-11-21 2011-11-17 131.555 268,522 +184 0.00% 35,325,541
2011-11-18 2011-11-16 132.647 268,338 +183 0.00% 35,594,292
2011-11-17 2011-11-15 135.486 268,155 -4,946 0.00% 36,331,187
2011-11-16 2011-11-14 138.106 273,101 -550 0.00% 37,716,876
2011-11-15 2011-11-11 135.049 273,651 +366 0.00% 36,956,313
2011-11-14 2011-11-10 134.722 273,285 +2,748 0.00% 36,817,378
2011-11-10 2011-11-08 146.185 270,537 -183 0.00% 39,548,421
2011-11-09 2011-11-07 146.076 270,720 -183 0.00% 39,545,617
2011-11-08 2011-11-04 147.604 270,903 +687 0.00% 39,986,409
2011-11-07 2011-11-03 143.019 270,216 +183 0.00% 38,645,974
2011-11-03 2011-11-01 146.731 270,033 +367 0.00% 39,622,148
2011-11-02 2011-10-31 152.626 269,666 -733 0.00% 41,158,095
2011-11-01 2011-10-28 153.063 270,399 -4,946 0.00% 41,388,053
2011-10-31 2011-10-27 146.949 275,345 +1,282 0.00% 40,461,703
2011-10-28 2011-10-26 143.565 274,063 -477 0.00% 39,345,771
2011-10-27 2011-10-25 142.800 274,540 -733 0.00% 39,204,442
2011-10-26 2011-10-24 142.036 275,273 -549 0.00% 39,098,745
2011-10-19 2011-10-17 141.818 275,822 -967 0.00% 39,116,497
2011-10-17 2011-10-13 141.163 276,789 -366 0.00% 39,072,325
2011-10-14 2011-10-12 136.687 277,155 -550 0.00% 37,883,400
2011-10-13 2011-10-11 136.905 277,705 -1,240 0.00% 38,019,214
2011-10-12 2011-10-10 134.503 278,945 -42 0.00% 37,518,994
2011-10-11 2011-10-07 134.503 278,987 -1,649 0.00% 37,524,644
2011-10-10 2011-10-06 129.481 280,636 -2,198 0.00% 36,337,076
2011-10-07 2011-10-04 123.695 282,834 +916 0.00% 34,985,125
2011-10-06 2011-10-03 127.407 281,918 +1,005 0.00% 35,918,283
2011-10-04 2011-09-30 132.975 280,913 -367 0.00% 37,354,337
2011-10-03 2011-09-28 135.486 281,280 -915 0.00% 38,109,437
2011-09-28 2011-09-26 130.027 282,195 -1,466 0.00% 36,692,979
2011-09-27 2011-09-23 129.918 283,661 -2,931 0.00% 36,852,630
2011-09-26 2011-09-22 132.429 286,592 -1,099 0.00% 37,953,057
2011-09-23 2011-09-21 137.342 287,691 +2,748 0.00% 39,511,982
2011-09-22 2011-09-20 138.652 284,943 +183 0.00% 39,507,870
2011-09-20 2011-09-16 141.054 284,760 -367 0.00% 40,166,445
2011-09-19 2011-09-15 136.796 285,127 +916 0.00% 39,004,195
2011-09-16 2011-09-14 134.831 284,211 -558 0.00% 38,320,374
2011-09-15 2011-09-12 133.957 284,769 +4,763 0.00% 38,146,893
2011-09-12 2011-09-08 141.163 280,006 +916 0.00% 39,526,446
2011-09-09 2011-09-07 141.054 279,090 -1,282 0.00% 39,366,671
2011-09-08 2011-09-06 139.962 280,372 +2,381 0.00% 39,241,407
2011-09-02 2011-08-31 146.840 277,991 -4,396 0.00% 40,820,181
2011-09-01 2011-08-30 145.093 282,387 -184 0.00% 40,972,417
2011-08-31 2011-08-29 143.019 282,571 +367 0.00% 40,412,972
2011-08-30 2011-08-26 142.036 282,204 +183 0.00% 40,083,198
2011-08-29 2011-08-25 143.892 282,021 -366 0.00% 40,580,628
2011-08-26 2011-08-24 142.691 282,387 -1,283 0.00% 40,294,168
2011-08-25 2011-08-23 146.622 283,670 -549 0.00% 41,592,145
2011-08-24 2011-08-22 145.202 284,219 -367 0.00% 41,269,257
2011-08-23 2011-08-19 142.364 284,586 +4,031 0.00% 40,514,737
2011-08-22 2011-08-18 148.587 280,555 +4,763 0.00% 41,686,750
2011-08-19 2011-08-17 151.644 275,792 -3,481 0.00% 41,822,098
2011-08-18 2011-08-16 152.427 279,273 +183 0.00% 42,568,772
2011-08-17 2011-08-15 153.971 279,090 +2,471 0.00% 42,971,827
2011-08-16 2011-08-12 148.126 276,619 +726 0.00% 40,974,357
2011-08-15 2011-08-11 147.795 275,893 +1,632 0.00% 40,775,529
2011-08-12 2011-08-10 152.207 274,261 -1,088 0.00% 41,744,308
2011-08-11 2011-08-09 146.471 275,349 +5,984 0.00% 40,330,695
2011-08-10 2011-08-08 157.942 269,365 -1,632 0.00% 42,543,999
2011-08-09 2011-08-05 160.368 270,997 +4,170 0.00% 43,459,329
2011-08-08 2011-08-04 167.979 266,827 +544 0.00% 44,821,233
2011-08-05 2011-08-03 169.854 266,283 -95 0.00% 45,229,136
2011-08-04 2011-08-02 171.839 266,378 -4,714 0.00% 45,774,113
2011-08-03 2011-08-01 169.743 271,092 +906 0.00% 46,016,062
2011-08-02 2011-07-29 168.861 270,186 -906 0.00% 45,623,874
2011-07-29 2011-07-27 170.736 271,092 +181 0.00% 46,285,162
2011-07-28 2011-07-26 171.949 270,911 -1,315 0.00% 46,582,939
2011-07-27 2011-07-25 170.957 272,226 +182 0.00% 46,538,826
2011-07-26 2011-07-22 172.060 272,044 -1,632 0.00% 46,807,762
2011-07-25 2011-07-21 167.427 273,676 -9,248 0.00% 45,820,794
2011-07-22 2011-07-20 165.883 282,924 +544 0.00% 46,932,291
2011-07-21 2011-07-19 165.993 282,380 +4,714 0.00% 46,873,195
2011-07-20 2011-07-18 165.552 277,666 -8,522 0.00% 45,968,203
2011-07-19 2011-07-15 166.765 286,188 -181 0.00% 47,726,253
2011-07-15 2011-07-13 166.435 286,369 +362 0.00% 47,661,683
2011-07-14 2011-07-12 164.890 286,007 +14,325 0.00% 47,159,803
2011-07-13 2011-07-11 169.964 271,682 +5,078 0.00% 46,176,141
2011-07-12 2011-07-08 172.611 266,604 -63 0.00% 46,018,783
2011-07-11 2011-07-07 172.060 266,667 -181 0.00% 45,882,598
2011-07-06 2011-07-04 172.721 266,848 +2,416 0.00% 46,090,332
2011-07-05 2011-06-30 169.964 264,432 +362 0.00% 44,943,902
2011-06-29 2011-06-27 165.883 264,070 +1,270 0.00% 43,804,732
2011-06-28 2011-06-24 168.420 262,800 +3,082 0.00% 44,260,725
2011-06-27 2011-06-23 167.427 259,718 -181 0.00% 43,483,846
2011-06-24 2011-06-22 168.971 259,899 +363 0.00% 43,915,466
2011-06-22 2011-06-20 166.545 259,536 +544 0.00% 43,224,371
2011-06-21 2011-06-17 167.758 258,992 -1,270 0.00% 43,447,990
2011-06-20 2011-06-16 169.523 260,262 +3,627 0.00% 44,120,330
2011-06-17 2011-06-15 172.170 256,635 +2,720 0.00% 44,184,802
2011-06-16 2011-06-14 174.376 253,915 +544 0.00% 44,276,609
2011-06-15 2011-06-13 173.824 253,371 +907 0.00% 44,042,022
2011-06-14 2011-06-10 173.714 252,464 +1,269 0.00% 43,856,518
2011-06-13 2011-06-09 174.927 251,195 +363 0.00% 43,940,834
2011-06-10 2011-06-08 175.148 250,832 +544 0.00% 43,932,667
2011-06-09 2011-06-07 177.023 250,288 +363 0.00% 44,306,678
2011-06-08 2011-06-03 177.354 249,925 +1,450 0.00% 44,325,115
2011-06-07 2011-06-02 176.471 248,475 +2,358 0.00% 43,848,709
2011-06-03 2011-06-01 179.780 246,117 -1,088 0.00% 44,246,950
2011-06-02 2011-05-31 180.883 247,205 -182 0.00% 44,715,205
2011-06-01 2011-05-30 177.905 247,387 +907 0.00% 44,011,419
2011-05-31 2011-05-27 177.905 246,480 -7,616 0.00% 43,850,059
2011-05-30 2011-05-26 176.802 254,096 -181 0.00% 44,924,730
2011-05-27 2011-05-25 173.935 254,277 +9,792 0.00% 44,227,552
2011-05-26 2011-05-24 174.486 244,485 +1,994 0.00% 42,659,212
2011-05-25 2011-05-23 175.258 242,491 +6,528 0.00% 42,498,505
2011-05-23 2011-05-19 177.685 235,963 +1,270 0.00% 41,926,979
2011-05-20 2011-05-18 178.236 234,693 -544 0.00% 41,830,747
2011-05-19 2011-05-17 180.788 235,237 +725 0.00% 42,528,060
2011-05-18 2011-05-16 182.012 234,512 +4,180 0.00% 42,683,983
2011-05-17 2011-05-13 184.793 230,332 -359 0.00% 42,563,809
2011-05-16 2011-05-12 182.012 230,691 +359 0.00% 41,988,516
2011-05-13 2011-05-11 184.348 230,332 +719 0.00% 42,461,307
2011-05-12 2011-05-09 186.907 229,613 -1,078 0.00% 42,916,305
2011-05-11 2011-05-06 184.015 230,691 +1,438 0.00% 42,450,492
2011-05-09 2011-05-05 186.573 229,253 -180 0.00% 42,772,503
2011-05-06 2011-05-04 186.796 229,433 -39,980 0.00% 42,857,137
2011-05-05 2011-05-03 187.686 269,413 +1,236 0.00% 50,565,022
2011-05-03 2011-04-28 187.908 268,177 -3,955 0.00% 50,392,714
2011-04-29 2011-04-27 186.462 272,132 +539 0.00% 50,742,306
2011-04-28 2011-04-26 186.907 271,593 -5,528 0.00% 50,762,666
2011-04-27 2011-04-21 187.018 277,121 +719 0.00% 51,826,720
2011-04-26 2011-04-20 184.460 276,402 +4,135 0.00% 50,984,983
2011-04-20 2011-04-18 183.124 272,267 +899 0.00% 49,858,753
2011-04-19 2011-04-15 184.905 271,368 +359 0.00% 50,177,177
2011-04-18 2011-04-14 186.128 271,009 +47 0.00% 50,442,456
2011-04-15 2011-04-13 186.573 270,962 +1,438 0.00% 50,554,291
2011-04-14 2011-04-12 186.240 269,524 +540 0.00% 50,196,041
2011-04-13 2011-04-11 187.797 268,984 -899 0.00% 50,514,431
2011-04-12 2011-04-08 189.466 269,883 -8,270 0.00% 51,133,645
2011-04-11 2011-04-07 187.575 278,153 -1,078 0.00% 52,174,451
2011-04-08 2011-04-06 184.793 279,231 +719 0.00% 51,600,016
2011-04-06 2011-04-01 181.344 278,512 -1,079 0.00% 50,506,595
2011-04-01 2011-03-30 182.457 279,591 +1,124 0.00% 51,013,322
2011-03-29 2011-03-25 182.902 278,467 -539 0.00% 50,932,163
2011-03-25 2011-03-23 178.341 279,006 +1,797 0.00% 49,758,083
2011-03-23 2011-03-21 178.897 277,209 +180 0.00% 49,591,808
2011-03-22 2011-03-18 176.783 277,029 +521 0.00% 48,974,014
2011-03-21 2011-03-17 175.670 276,508 -2,157 0.00% 48,574,283
2011-03-18 2011-03-16 178.786 278,665 +1,258 0.00% 49,821,279
2011-03-17 2011-03-15 182.442 277,407 +17,618 0.00% 50,610,754
2011-03-16 2011-03-14 186.832 259,789 +3,700 0.00% 48,536,809
2011-03-15 2011-03-11 186.494 256,089 +1,244 0.00% 47,759,064
2011-03-14 2011-03-10 188.407 254,845 +177 0.00% 48,014,670
2011-03-10 2011-03-08 191.334 254,668 -711 0.00% 48,726,551
2011-03-09 2011-03-07 187.057 255,379 +3,199 0.00% 47,770,367
2011-03-07 2011-03-03 189.533 252,180 +533 0.00% 47,796,391
2011-03-04 2011-03-02 188.858 251,647 +3,554 0.00% 47,525,434
2011-03-03 2011-03-01 193.022 248,093 +4,443 0.00% 47,887,373
2011-03-02 2011-02-28 203.489 243,650 -178 0.00% 49,580,079
2011-03-01 2011-02-25 200.450 243,828 -2,843 0.00% 48,875,349
2011-02-28 2011-02-24 196.173 246,671 +711 0.00% 48,390,249
2011-02-24 2011-02-22 198.649 245,960 +177 0.00% 48,859,787
2011-02-22 2011-02-18 206.528 245,783 -888 0.00% 50,761,014
2011-02-21 2011-02-17 204.277 246,671 -409 0.00% 50,389,158
2011-02-18 2011-02-16 200.112 247,080 -178 0.00% 49,443,787
2011-02-17 2011-02-15 196.961 247,258 +533 0.00% 48,700,204
2011-02-15 2011-02-11 199.662 246,725 -177 0.00% 49,261,672
2011-02-14 2011-02-10 201.013 246,902 -1,777 0.00% 49,630,476
2011-02-11 2011-02-09 201.913 248,679 -3,201 0.00% 50,211,585
2011-02-10 2011-02-08 199.887 251,880 -1,064 0.00% 50,347,629
2011-02-09 2011-02-07 198.087 252,944 -7,626 0.00% 50,104,811
2011-02-08 2011-02-02 195.948 260,570 -6,531 0.00% 51,058,207
2011-02-07 2011-01-31 190.771 267,101 -177 0.00% 50,955,092
2011-01-27 2011-01-25 195.498 267,278 -608 0.00% 52,252,299
2011-01-26 2011-01-24 195.048 267,886 -533 0.00% 52,250,561
2011-01-25 2011-01-21 194.485 268,419 +1,777 0.00% 52,203,470
2011-01-24 2011-01-20 193.922 266,642 +889 0.00% 51,707,818
2011-01-21 2011-01-19 197.974 265,753 -1,244 0.00% 52,612,191
2011-01-20 2011-01-18 196.961 266,997 -3,199 0.00% 52,588,018
2011-01-18 2011-01-14 195.273 270,196 -888 0.00% 52,761,942
2011-01-17 2011-01-13 194.935 271,084 -1,599 0.00% 52,843,813
2011-01-14 2011-01-12 192.347 272,683 -5,450 0.00% 52,449,639
2011-01-12 2011-01-10 183.905 278,133 +1,877 0.00% 51,150,154
2011-01-11 2011-01-07 186.269 276,256 -1,244 0.00% 51,457,904
2011-01-10 2011-01-06 186.156 277,500 -8,529 0.00% 51,658,390
2011-01-03 2010-12-29 179.966 286,029 +178 0.00% 51,475,540
2010-12-29 2010-12-24 179.291 285,851 +177 0.00% 51,250,472
2010-12-21 2010-12-17 180.416 285,674 +178 0.00% 51,540,261
2010-12-20 2010-12-16 179.854 285,496 +178 0.00% 51,347,485
2010-12-15 2010-12-13 183.905 285,318 +2,487 0.00% 52,471,514
2010-12-10 2010-12-08 180.304 282,831 +4,443 0.00% 50,995,505
2010-12-09 2010-12-07 183.793 278,388 -6,753 0.00% 51,165,718
2010-12-08 2010-12-06 183.343 285,141 -177 0.00% 52,278,501
2010-12-07 2010-12-03 182.780 285,318 -178 0.00% 52,150,391
2010-12-02 2010-11-30 177.715 285,496 +3,021 0.00% 50,736,971
2010-12-01 2010-11-29 180.191 282,475 -533 0.00% 50,899,524
2010-11-30 2010-11-26 179.516 283,008 +2,488 0.00% 50,804,452
2010-11-29 2010-11-25 180.191 280,520 +4,264 0.00% 50,547,251
2010-11-26 2010-11-24 180.979 276,256 -1,421 0.00% 49,996,562
2010-11-25 2010-11-23 180.529 277,677 +3,198 0.00% 50,128,724
2010-11-24 2010-11-22 185.143 274,479 +178 0.00% 50,817,980
2010-11-23 2010-11-19 186.494 274,301 +178 0.00% 51,155,493
2010-11-19 2010-11-17 183.005 274,123 +3,554 0.00% 50,165,875
2010-11-18 2010-11-16 189.592 270,569 +1,066 0.00% 51,297,659
2010-11-17 2010-11-15 191.860 269,503 +2,004 0.00% 51,706,745
2010-11-16 2010-11-12 191.519 267,499 +1,881 0.00% 51,231,262
2010-11-15 2010-11-11 196.735 265,618 -177 0.00% 52,256,488
2010-11-12 2010-11-10 195.035 265,795 +177 0.00% 51,839,224
2010-11-11 2010-11-09 196.962 265,618 -1,764 0.00% 52,316,726
2010-11-10 2010-11-08 196.622 267,382 +2,116 0.00% 52,573,211
2010-11-09 2010-11-05 199.910 265,266 -2,469 0.00% 53,029,452
2010-11-08 2010-11-04 193.901 267,735 -2,469 0.00% 51,914,001
2010-11-05 2010-11-03 187.097 270,204 -882 0.00% 50,554,400
2010-11-04 2010-11-02 183.922 271,086 -176 0.00% 49,858,726
2010-11-03 2010-11-01 184.716 271,262 -530 0.00% 50,106,410
2010-11-02 2010-10-29 182.675 271,792 +882 0.00% 49,649,565
2010-11-01 2010-10-28 183.242 270,910 -176 0.00% 49,642,042
2010-10-29 2010-10-27 182.902 271,086 +705 0.00% 49,582,075
2010-10-27 2010-10-25 185.510 270,381 +1,178 0.00% 50,158,289
2010-10-26 2010-10-22 185.510 269,203 -1,411 0.00% 49,939,758
2010-10-25 2010-10-21 184.943 270,614 +529 0.00% 50,048,085
2010-10-22 2010-10-20 183.922 270,085 +1,235 0.00% 49,674,620
2010-10-21 2010-10-19 185.510 268,850 +1,411 0.00% 49,874,273
2010-10-20 2010-10-18 183.355 267,439 +2,469 0.00% 49,036,335
2010-10-19 2010-10-15 188.004 264,970 +882 0.00% 49,815,498
2010-10-18 2010-10-14 190.499 264,088 -3,177 0.00% 50,308,479
2010-10-15 2010-10-13 185.623 267,265 +3,778 0.00% 49,610,546
2010-10-14 2010-10-12 183.922 263,487 -1,764 0.00% 48,461,102
2010-10-11 2010-10-07 185.283 265,251 -176 0.00% 49,146,469
2010-10-08 2010-10-06 186.077 265,427 -530 0.00% 49,389,761
2010-10-07 2010-10-05 183.582 265,957 -176 0.00% 48,824,917
2010-10-06 2010-10-04 181.881 266,133 +822 0.00% 48,404,566
2010-10-05 2010-09-30 180.747 265,311 +353 0.00% 47,954,218
2010-09-30 2010-09-28 182.221 264,958 -529 0.00% 48,280,989
2010-09-29 2010-09-27 185.056 265,487 +2,801 0.00% 49,129,988
2010-09-24 2010-09-21 184.829 262,686 -353 0.00% 48,552,072
2010-09-22 2010-09-20 185.510 263,039 +353 0.00% 48,796,277
2010-09-20 2010-09-16 185.283 262,686 -530 0.00% 48,671,219
2010-09-17 2010-09-15 184.943 263,216 -529 0.00% 48,679,879
2010-09-16 2010-09-14 183.809 263,745 -352 0.00% 48,478,647
2010-09-15 2010-09-13 182.788 264,097 -1,588 0.00% 48,273,829
2010-09-13 2010-09-09 177.572 265,685 +1,764 0.00% 47,178,272
2010-09-10 2010-09-08 177.345 263,921 -4,410 0.00% 46,805,182
2010-09-09 2010-09-07 179.727 268,331 -881 0.00% 48,226,235
2010-09-08 2010-09-06 179.840 269,212 -177 0.00% 48,415,101
2010-09-07 2010-09-03 177.005 269,389 -529 0.00% 47,683,267
2010-09-06 2010-09-02 176.778 269,918 -1,235 0.00% 47,715,689
2010-09-03 2010-09-01 173.377 271,153 +529 0.00% 47,011,612
2010-08-31 2010-08-27 172.696 270,624 +177 0.00% 46,735,775
2010-08-30 2010-08-26 174.397 270,447 -360 0.00% 47,165,207
2010-08-27 2010-08-25 173.150 270,807 -353 0.00% 46,890,209
2010-08-26 2010-08-24 172.129 271,160 +1,411 0.00% 46,674,604
2010-08-25 2010-08-23 174.964 269,749 +529 0.00% 47,196,415
2010-08-24 2010-08-20 175.418 269,220 +176 0.00% 47,225,969
2010-08-23 2010-08-19 178.253 269,044 +4,233 0.00% 47,957,782
2010-08-19 2010-08-17 182.506 264,811 +177 0.00% 48,329,504
2010-08-18 2010-08-16 181.820 264,634 +1,531 0.00% 48,115,746
2010-08-17 2010-08-13 181.934 263,103 +875 0.00% 47,867,447
2010-08-16 2010-08-12 182.848 262,228 +175 0.00% 47,947,994
2010-08-13 2010-08-11 186.277 262,053 -175 0.00% 48,814,421
2010-08-12 2010-08-10 187.077 262,228 -1,050 0.00% 49,056,792
2010-08-11 2010-08-09 188.334 263,278 +1,750 0.00% 49,584,185
2010-08-10 2010-08-06 189.020 261,528 -175 0.00% 49,433,925
2010-08-06 2010-08-04 188.105 261,703 -3,150 0.00% 49,227,744
2010-08-05 2010-08-03 188.563 264,853 -1,750 0.00% 49,941,346
2010-08-04 2010-08-02 185.248 266,603 -350 0.00% 49,387,773
2010-08-03 2010-07-30 182.277 266,953 +875 0.00% 48,659,416
2010-08-02 2010-07-29 184.106 266,078 -350 0.00% 48,986,443
2010-07-30 2010-07-28 184.906 266,428 +2,100 0.00% 49,264,012
2010-07-29 2010-07-27 180.220 264,328 -1,925 0.00% 47,637,204
2010-07-28 2010-07-26 177.249 266,253 -1,225 0.00% 47,193,013
2010-07-27 2010-07-23 175.763 267,478 +4,375 0.00% 47,012,766
2010-07-26 2010-07-22 173.592 263,103 -175 0.00% 45,672,520
2010-07-23 2010-07-21 173.249 263,278 +1,750 0.00% 45,612,636
2010-07-20 2010-07-16 172.906 261,528 -175 0.00% 45,219,788
2010-07-16 2010-07-14 172.678 261,703 -1,575 0.00% 45,190,231
2010-07-13 2010-07-09 168.563 263,278 -175 0.00% 44,379,049
2010-07-09 2010-07-07 162.735 263,453 +350 0.00% 42,873,065
2010-07-08 2010-07-06 163.764 263,103 -8,400 0.00% 43,086,716
2010-07-07 2010-07-05 162.621 271,503 +874 0.00% 44,152,056
2010-07-06 2010-07-02 163.878 270,629 +9,800 0.00% 44,350,129
2010-06-30 2010-06-28 171.535 260,829 -875 0.00% 44,741,235
2010-06-28 2010-06-24 171.992 261,704 -350 0.00% 45,010,958
2010-06-23 2010-06-21 174.735 262,054 -875 0.00% 45,789,898
2010-06-22 2010-06-18 171.078 262,929 -1,575 0.00% 44,981,268
2010-06-18 2010-06-15 168.906 264,504 -525 0.00% 44,676,390
2010-06-17 2010-06-14 168.792 265,029 +875 0.00% 44,734,779
2010-06-15 2010-06-11 167.078 264,154 -875 0.00% 44,134,272
2010-06-14 2010-06-10 164.792 265,029 +350 0.00% 43,674,713
2010-06-10 2010-06-08 163.192 264,679 -700 0.00% 43,193,569
2010-06-09 2010-06-07 161.478 265,379 +700 0.00% 42,852,890
2010-06-07 2010-06-03 166.621 264,679 -350 0.00% 44,100,997
2010-06-04 2010-06-02 163.307 265,029 -875 0.00% 43,280,974
2010-06-03 2010-06-01 160.907 265,904 +175 0.00% 42,785,728
2010-06-02 2010-05-31 162.735 265,729 -350 0.00% 43,243,451
2010-06-01 2010-05-28 163.649 266,079 -700 0.00% 43,543,669
2010-05-31 2010-05-27 160.221 266,779 +175 0.00% 42,743,596
2010-05-28 2010-05-26 160.335 266,604 -700 0.00% 42,746,025
2010-05-27 2010-05-25 158.964 267,304 +4,200 0.00% 42,491,688
2010-05-26 2010-05-24 163.764 263,104 +875 0.00% 43,086,879
2010-05-25 2010-05-20 166.049 262,229 -17,326 0.00% 43,542,938
2010-05-24 2010-05-19 164.906 279,555 -175 0.00% 46,100,432
2010-05-20 2010-05-18 170.569 279,730 +1,750 0.00% 47,713,388
2010-05-19 2010-05-17 168.034 277,980 +3,727 0.00% 46,710,076
2010-05-18 2010-05-14 171.952 274,253 +867 0.00% 47,158,470
2010-05-14 2010-05-12 178.752 273,386 -1,388 0.00% 48,868,338
2010-05-13 2010-05-11 175.756 274,774 +521 0.00% 48,293,088
2010-05-12 2010-05-10 179.098 274,253 +520 0.00% 49,118,139
2010-05-10 2010-05-06 177.139 273,733 +1,909 0.00% 48,488,698
2010-05-07 2010-05-05 178.752 271,824 +9,545 0.00% 48,589,127
2010-05-06 2010-05-04 182.210 262,279 +1,561 0.00% 47,789,764
2010-05-05 2010-05-03 182.094 260,718 +2,488 0.00% 47,475,287
2010-05-04 2010-04-30 186.589 258,230 -521 0.00% 48,182,912
2010-05-03 2010-04-29 182.325 258,751 +2,256 0.00% 47,176,749
2010-04-30 2010-04-28 182.325 256,495 +2,083 0.00% 46,765,424
2010-04-29 2010-04-27 187.742 254,412 +347 0.00% 47,763,723
2010-04-28 2010-04-26 191.199 254,065 -521 0.00% 48,577,004
2010-04-27 2010-04-23 186.935 254,586 +347 0.00% 47,591,004
2010-04-23 2010-04-21 189.125 254,239 -347 0.00% 48,082,855
2010-04-22 2010-04-20 190.508 254,586 +636 0.00% 48,500,573
2010-04-21 2010-04-19 188.664 253,950 -2,603 0.00% 47,911,128
2010-04-20 2010-04-16 194.887 256,553 -1,214 0.00% 49,998,872
2010-04-19 2010-04-15 194.311 257,767 -521 0.00% 50,086,927
2010-04-16 2010-04-14 190.162 258,288 -347 0.00% 49,116,529
2010-04-15 2010-04-13 190.623 258,635 -1,041 0.00% 49,301,746
2010-04-13 2010-04-09 188.894 259,676 -2,083 0.00% 49,051,271
2010-04-12 2010-04-08 183.362 261,759 +347 0.00% 47,996,691
2010-04-09 2010-04-07 184.284 261,412 +58 0.00% 48,174,086
2010-04-08 2010-04-01 182.901 261,354 -1,561 0.00% 47,801,946
2010-04-07 2010-03-31 182.325 262,915 +347 0.00% 47,935,950
2010-04-01 2010-03-30 184.515 262,568 -521 0.00% 48,447,640
2010-03-31 2010-03-29 184.169 263,089 +116 0.00% 48,452,809
2010-03-30 2010-03-26 184.745 262,973 -1,388 0.00% 48,582,983
2010-03-29 2010-03-25 180.596 264,361 +4,164 0.00% 47,742,580
2010-03-26 2010-03-24 182.325 260,197 +521 0.00% 47,440,391
2010-03-25 2010-03-23 182.901 259,676 +174 0.00% 47,495,038
2010-03-24 2010-03-22 182.671 259,502 +1,735 0.00% 47,403,398
2010-03-23 2010-03-19 186.589 257,767 -43 0.00% 48,096,521
2010-03-19 2010-03-17 187.281 257,810 +911 0.00% 48,282,819
2010-03-18 2010-03-16 187.589 256,899 +1,041 0.00% 48,191,399
2010-03-17 2010-03-15 188.171 255,858 +5,042 0.00% 48,144,991
2010-03-16 2010-03-12 189.218 250,816 +344 0.00% 47,458,922
2010-03-15 2010-03-11 190.382 250,472 +687 0.00% 47,685,306
2010-03-12 2010-03-10 189.916 249,785 +344 0.00% 47,438,243
2010-03-10 2010-03-08 193.291 249,441 -344 0.00% 48,214,710
2010-03-09 2010-03-05 190.382 249,785 -687 0.00% 47,554,513
2010-03-08 2010-03-04 188.636 250,472 -688 0.00% 47,248,093
2010-03-05 2010-03-03 189.567 251,160 -430 0.00% 47,611,695
2010-03-04 2010-03-02 187.473 251,590 +4,641 0.00% 47,166,212
2010-03-03 2010-03-01 201.670 246,949 -1,203 0.00% 49,802,130
2010-03-02 2010-02-26 199.808 248,152 -344 0.00% 49,582,699
2010-03-01 2010-02-25 198.528 248,496 -344 0.00% 49,333,340
2010-02-25 2010-02-23 198.528 248,840 -687 0.00% 49,401,633
2010-02-24 2010-02-22 194.687 249,527 -688 0.00% 48,579,783
2010-02-23 2010-02-19 188.636 250,215 +172 0.00% 47,199,614
2010-02-22 2010-02-18 192.127 250,043 -2,234 0.00% 48,040,095
2010-02-19 2010-02-17 191.545 252,277 -859 0.00% 48,322,520
2010-02-18 2010-02-12 187.938 253,136 +343 0.00% 47,573,875
2010-02-17 2010-02-11 189.334 252,793 -2,578 0.00% 47,862,423
2010-02-12 2010-02-10 186.309 255,371 +172 0.00% 47,577,870
2010-02-11 2010-02-09 184.563 255,199 +4,469 0.00% 47,100,361
2010-02-10 2010-02-08 185.960 250,730 +2,406 0.00% 46,625,678
2010-02-09 2010-02-05 187.822 248,324 +4,468 0.00% 46,640,620
2010-02-08 2010-02-04 195.153 243,856 -859 0.00% 47,589,221
2010-02-04 2010-02-02 196.782 244,715 +172 0.00% 48,155,543
2010-02-03 2010-02-01 195.153 244,543 +439 0.00% 47,723,291
2010-02-02 2010-01-29 194.571 244,104 +344 0.00% 47,495,587
2010-02-01 2010-01-28 197.946 243,760 -172 0.00% 48,251,280
2010-01-29 2010-01-27 195.618 243,932 +1,002 0.00% 47,717,598
2010-01-28 2010-01-26 195.735 242,930 +860 0.00% 47,549,858
2010-01-27 2010-01-25 196.200 242,070 +2,406 0.00% 47,494,206
2010-01-26 2010-01-22 199.459 239,664 +1,375 0.00% 47,803,061
2010-01-25 2010-01-21 202.601 238,289 +1,890 0.00% 48,277,509
2010-01-22 2010-01-20 204.463 236,399 +172 0.00% 48,334,751
2010-01-21 2010-01-19 206.557 236,227 +9,624 0.00% 48,794,400
2010-01-20 2010-01-18 207.721 226,603 -171 0.00% 47,070,191
2010-01-15 2010-01-13 209.932 226,774 -1,719 0.00% 47,607,117
2010-01-14 2010-01-12 213.307 228,493 -344 0.00% 48,739,094
2010-01-13 2010-01-11 215.052 228,837 +1,752 0.00% 49,211,919
2010-01-12 2010-01-08 213.423 227,085 +172 0.00% 48,465,184
2010-01-11 2010-01-07 212.376 226,913 -902 0.00% 48,190,822
2010-01-08 2010-01-06 213.190 227,815 -172 0.00% 48,567,961
2010-01-07 2010-01-05 210.514 227,987 -2,635 0.00% 47,994,419
2010-01-05 2009-12-31 208.070 230,622 +3,824 0.00% 47,985,534
2010-01-04 2009-12-29 205.859 226,798 +515 0.00% 46,688,416
2009-12-30 2009-12-28 205.743 226,283 +172 0.00% 46,556,066
2009-12-29 2009-12-24 206.208 226,111 -1,719 0.00% 46,625,929
2009-12-23 2009-12-21 201.321 227,830 +2,578 0.00% 45,866,870
2009-12-22 2009-12-18 203.532 225,252 +344 0.00% 45,845,905
2009-12-21 2009-12-17 205.277 224,908 +344 0.00% 46,168,479
2009-12-18 2009-12-16 206.790 224,564 +859 0.00% 46,437,588
2009-12-17 2009-12-15 208.186 223,705 -344 0.00% 46,572,346
2009-12-16 2009-12-14 212.841 224,049 +14,336 0.00% 47,686,868
2009-12-15 2009-12-11 209.816 209,713 -8,601 0.00% 44,001,063
2009-12-14 2009-12-10 206.208 218,314 +516 0.00% 45,018,124
2009-12-11 2009-12-09 205.277 217,798 +13,584 0.00% 44,708,959
2009-12-10 2009-12-08 210.747 204,214 +1,547 0.00% 43,037,402
2009-12-08 2009-12-04 217.496 202,667 -243 0.00% 44,079,273
2009-12-07 2009-12-03 218.311 202,910 -172 0.00% 44,297,414
2009-12-04 2009-12-02 215.401 203,082 -1,719 0.00% 43,744,146
2009-12-03 2009-12-01 213.307 204,801 +4,798 0.00% 43,685,431
2009-12-02 2009-11-30 211.096 200,003 -1,031 0.00% 42,219,772
2009-12-01 2009-11-27 202.484 201,034 +1,547 0.00% 40,706,227
2009-11-30 2009-11-26 219.125 199,487 -5,328 0.00% 43,712,637
2009-11-27 2009-11-25 223.198 204,815 +172 0.00% 45,714,340
2009-11-26 2009-11-24 221.220 204,643 +1,031 0.00% 45,271,105
2009-11-24 2009-11-20 221.220 203,612 +1,203 0.00% 45,043,028
2009-11-23 2009-11-19 222.384 202,409 +1,031 0.00% 45,012,444
2009-11-20 2009-11-18 224.595 201,378 -2,406 0.00% 45,228,420
2009-11-19 2009-11-17 229.539 203,784 +1,833 0.00% 46,776,390
2009-11-18 2009-11-16 227.431 201,951 -88 0.00% 45,929,930
2009-11-17 2009-11-13 221.575 202,039 +1,537 0.00% 44,766,887
2009-11-16 2009-11-12 217.711 200,502 -1,372 0.00% 43,651,448
2009-11-13 2009-11-11 220.170 201,874 -7,301 0.00% 44,446,625
2009-11-12 2009-11-10 207.756 209,175 +1,324 0.00% 43,457,420
2009-11-11 2009-11-09 208.225 207,851 -684 0.00% 43,279,718
2009-11-09 2009-11-05 199.676 208,535 +171 0.00% 41,639,345
2009-11-06 2009-11-04 201.198 208,364 +342 0.00% 41,922,425
2009-11-05 2009-11-03 200.730 208,022 +854 0.00% 41,756,168
2009-11-04 2009-11-02 202.252 207,168 -1,025 0.00% 41,900,148
2009-11-03 2009-10-30 204.243 208,193 +840 0.00% 42,521,948
2009-11-02 2009-10-29 200.964 207,353 +5,635 0.00% 41,670,447
2009-10-30 2009-10-28 203.423 201,718 +684 0.00% 41,034,110
2009-10-29 2009-10-27 205.882 201,034 +683 0.00% 41,389,381
2009-10-28 2009-10-23 211.621 200,351 +512 0.00% 42,398,473
2009-10-27 2009-10-22 208.225 199,839 -173 0.00% 41,611,422
2009-10-23 2009-10-21 209.045 200,012 +342 0.00% 41,811,411
2009-10-22 2009-10-20 209.162 199,670 -683 0.00% 41,763,301
2009-10-21 2009-10-19 210.099 200,353 -5,992 0.00% 42,093,868
2009-10-20 2009-10-16 211.270 206,345 -4,611 0.00% 43,594,433
2009-10-19 2009-10-15 210.099 210,956 -8,539 0.00% 44,321,543
2009-10-16 2009-10-14 207.405 219,495 +171 0.00% 45,524,349
2009-10-14 2009-10-12 206.351 219,324 -171 0.00% 45,257,714
2009-10-13 2009-10-09 207.873 219,495 -170 0.00% 45,627,171
2009-10-12 2009-10-08 208.576 219,665 -683 0.00% 45,816,861
2009-10-09 2009-10-07 204.828 220,348 -2,306 0.00% 45,133,548
2009-10-08 2009-10-06 203.072 222,654 +342 0.00% 45,214,751
2009-10-07 2009-10-05 200.730 222,312 -6,391 0.00% 44,624,594
2009-10-06 2009-10-02 202.720 228,703 +2,733 0.00% 46,362,781
2009-10-05 2009-09-30 210.567 225,970 +512 0.00% 47,581,817
2009-10-02 2009-09-29 209.396 225,458 -854 0.00% 47,209,969
2009-09-30 2009-09-28 204.009 226,312 +3,416 0.00% 46,169,618
2009-09-29 2009-09-25 206.234 222,896 +13,662 0.00% 45,968,696
2009-09-28 2009-09-24 207.756 209,234 -1,708 0.00% 43,469,678
2009-09-24 2009-09-22 214.900 210,942 +854 0.00% 45,331,457
2009-09-23 2009-09-21 213.026 210,088 -683 0.00% 44,754,272
2009-09-22 2009-09-18 213.612 210,771 -683 0.00% 45,023,188
2009-09-21 2009-09-17 213.026 211,454 +1,343 0.00% 45,045,266
2009-09-18 2009-09-16 204.711 210,111 -4,255 0.00% 43,012,112
2009-09-17 2009-09-15 198.622 214,366 +854 0.00% 42,577,710
2009-09-16 2009-09-14 196.396 213,512 +1,878 0.00% 41,932,997
2009-09-14 2009-09-10 196.631 211,634 -170 0.00% 41,613,734
2009-09-11 2009-09-09 195.108 211,804 +683 0.00% 41,324,700
2009-09-10 2009-09-08 198.504 211,121 -683 0.00% 41,908,459
2009-09-09 2009-09-07 194.757 211,804 -513 0.00% 41,250,285
2009-09-08 2009-09-04 192.180 212,317 +2,220 0.00% 40,803,170
2009-09-07 2009-09-03 189.721 210,097 +1,025 0.00% 39,859,828
2009-09-04 2009-09-02 188.901 209,072 +4,127 0.00% 39,493,970
2009-09-01 2009-08-28 194.757 204,945 +854 0.00% 39,914,448
2009-08-31 2009-08-27 195.928 204,091 +854 0.00% 39,987,140
2009-08-28 2009-08-26 198.387 203,237 -247 0.00% 40,319,648
2009-08-27 2009-08-25 196.631 203,484 +2,126 0.00% 40,011,194
2009-08-26 2009-08-24 197.333 201,358 -9,906 0.00% 39,734,646
2009-08-25 2009-08-21 193.703 211,264 +854 0.00% 40,922,443
2009-08-21 2009-08-19 191.009 210,410 +513 0.00% 40,190,267
2009-08-20 2009-08-18 196.923 209,897 +170 0.00% 41,333,450
2009-08-19 2009-08-17 193.265 209,727 +11,051 0.00% 40,532,867
2009-08-18 2009-08-14 199.164 198,676 +848 0.00% 39,569,169
2009-08-17 2009-08-13 198.928 197,828 -339 0.00% 39,353,595
2009-08-14 2009-08-12 193.383 198,167 +2,034 0.00% 38,322,106
2009-08-13 2009-08-11 202.940 196,133 +339 0.00% 39,803,220
2009-08-12 2009-08-10 203.884 195,794 -170 0.00% 39,919,234
2009-08-11 2009-08-07 197.748 195,964 +170 0.00% 38,751,578
2009-08-10 2009-08-06 201.052 195,794 -2,006 0.00% 39,364,800
2009-08-07 2009-08-05 194.563 197,800 +508 0.00% 38,484,516
2009-08-06 2009-08-04 196.097 197,292 -680 0.00% 38,688,294
2009-08-05 2009-08-03 183.354 197,972 -1,356 0.00% 36,298,934
2009-08-04 2009-07-31 181.938 199,328 -901 0.00% 36,265,341
2009-08-03 2009-07-30 173.915 200,229 +382 0.00% 34,822,789
2009-07-31 2009-07-29 171.791 199,847 +508 0.00% 34,331,920
2009-07-29 2009-07-27 171.791 199,339 -8,645 0.00% 34,244,650
2009-07-28 2009-07-24 172.853 207,984 +1,017 0.00% 35,950,641
2009-07-27 2009-07-23 170.139 206,967 +43 0.00% 35,213,196
2009-07-24 2009-07-22 165.656 206,924 +169 0.00% 34,278,125
2009-07-23 2009-07-21 169.431 206,755 +438 0.00% 35,030,759
2009-07-22 2009-07-20 166.246 206,317 -381 0.00% 34,299,287
2009-07-21 2009-07-17 161.172 206,698 -2,898 0.00% 33,313,944
2009-07-20 2009-07-16 157.750 209,596 -169 0.00% 33,063,855
2009-07-17 2009-07-15 154.801 209,765 -339 0.00% 32,471,769
2009-07-16 2009-07-14 151.143 210,104 +169 0.00% 31,755,762
2009-07-15 2009-07-13 144.772 209,935 +1,865 0.00% 30,392,645
2009-07-13 2009-07-09 147.957 208,070 +169 0.00% 30,785,491
2009-07-10 2009-07-08 148.547 207,901 +4,238 0.00% 30,883,136
2009-07-09 2009-07-07 149.963 203,663 +1,017 0.00% 30,541,951
2009-07-08 2009-07-06 149.373 202,646 +1,004 0.00% 30,269,889
2009-07-07 2009-07-03 151.025 201,642 -511 0.00% 30,452,998
2009-07-06 2009-07-02 150.907 202,153 +508 0.00% 30,506,320
2009-06-30 2009-06-26 154.565 201,645 +170 0.00% 31,167,204
2009-06-25 2009-06-23 152.795 201,475 +139 0.00% 30,784,352
2009-06-24 2009-06-22 157.042 201,336 -9,746 0.00% 31,618,304
2009-06-23 2009-06-19 157.160 211,082 +8,475 0.00% 33,173,746
2009-06-22 2009-06-18 155.509 202,607 +170 0.00% 31,507,137
2009-06-19 2009-06-17 157.514 202,437 +169 0.00% 31,886,749
2009-06-18 2009-06-16 157.160 202,268 +212 0.00% 31,788,533
2009-06-17 2009-06-15 160.464 202,056 +604 0.00% 32,422,742
2009-06-16 2009-06-12 164.830 201,452 -3,122 0.00% 33,205,274
2009-06-15 2009-06-11 159.284 204,574 +1,477 0.00% 32,585,417
2009-06-12 2009-06-10 157.514 203,097 -1,384 0.00% 31,990,708
2009-06-11 2009-06-09 151.025 204,481 +367 0.00% 30,881,758
2009-06-10 2009-06-08 151.143 204,114 +339 0.00% 30,850,415
2009-06-09 2009-06-05 155.273 203,775 +1,526 0.00% 31,640,685
2009-06-08 2009-06-04 158.458 202,249 -1,164 0.00% 32,048,040
2009-06-05 2009-06-03 157.750 203,413 +776 0.00% 32,088,484
2009-06-04 2009-06-02 160.582 202,637 -149 0.00% 32,539,881
2009-06-03 2009-06-01 167.071 202,786 -1,215 0.00% 33,879,758
2009-06-02 2009-05-29 161.644 204,001 -918 0.00% 32,975,542
2009-06-01 2009-05-27 162.234 204,919 -848 0.00% 33,244,822
2009-05-29 2009-05-26 153.385 205,767 -353 0.00% 31,561,538
2009-05-26 2009-05-22 154.919 206,120 +509 0.00% 31,931,840
2009-05-25 2009-05-21 156.217 205,611 +508 0.00% 32,119,843
2009-05-22 2009-05-20 160.346 205,103 -4,887 0.00% 32,887,477
2009-05-21 2009-05-19 162.766 209,990 -170 0.00% 34,179,320
2009-05-20 2009-05-18 153.122 210,160 +5,084 0.00% 32,180,095
2009-05-19 2009-05-15 153.122 205,076 -336 0.00% 31,401,624
2009-05-18 2009-05-14 148.478 205,412 +336 0.00% 30,499,208
2009-05-15 2009-05-13 155.027 205,076 +4,535 0.00% 31,792,312
2009-05-14 2009-05-12 160.266 200,541 -887 0.00% 32,139,901
2009-05-13 2009-05-11 157.408 201,428 -2,911 0.00% 31,706,448
2009-05-12 2009-05-08 156.932 204,339 -784 0.00% 32,067,342
2009-05-11 2009-05-07 154.908 205,123 -2,464 0.00% 31,775,175
2009-05-08 2009-05-06 146.692 207,587 +707 0.00% 30,451,392
2009-05-07 2009-05-05 138.000 206,880 -1,175 0.00% 28,549,482
2009-05-06 2009-05-04 135.500 208,055 -337 0.00% 28,191,405
2009-05-05 2009-04-30 130.380 208,392 -5,081 0.00% 27,170,114
2009-05-04 2009-04-29 122.164 213,473 -560 0.00% 26,078,740
2009-04-30 2009-04-28 120.140 214,033 +336 0.00% 25,713,915
2009-04-24 2009-04-22 122.045 213,697 +2,352 0.00% 26,080,661
2009-04-23 2009-04-21 124.188 211,345 +1,847 0.00% 26,246,572
2009-04-22 2009-04-20 130.856 209,498 -7,113 0.00% 27,414,092
2009-04-21 2009-04-17 131.332 216,611 -699 0.00% 28,448,038
2009-04-20 2009-04-16 131.571 217,310 -379 0.00% 28,591,589
2009-04-17 2009-04-15 130.975 217,689 +140 0.00% 28,511,854
2009-04-16 2009-04-14 132.523 217,549 -2,799 0.00% 28,830,260
2009-04-15 2009-04-09 121.212 220,348 -2,912 0.00% 26,708,727
2009-04-14 2009-04-08 115.139 223,260 -238 0.00% 25,705,952
2009-04-09 2009-04-07 121.926 223,498 -336 0.00% 27,250,213
2009-04-08 2009-04-06 123.950 223,834 +61,761 0.00% 27,744,256
2009-04-07 2009-04-03 117.759 162,073 -3,031 0.00% 19,085,488
2009-04-06 2009-04-02 117.640 165,104 -1,505 0.00% 19,422,755
2009-04-03 2009-04-01 102.042 166,609 -1,007 0.00% 17,001,043
2009-04-02 2009-03-31 101.565 167,616 -672 0.00% 17,023,968
2009-04-01 2009-03-30 101.684 168,288 +840 0.00% 17,112,258
2009-03-31 2009-03-27 104.304 167,448 +168 0.00% 17,465,474
2009-03-30 2009-03-26 103.232 167,280 -504 0.00% 17,268,691
2009-03-27 2009-03-25 103.947 167,784 -9,407 0.00% 17,440,586
2009-03-26 2009-03-24 109.067 177,191 -2,015 0.00% 19,325,620
2009-03-25 2009-03-23 99.303 179,206 -21,165 0.00% 17,795,693
2009-03-24 2009-03-20 98.708 200,371 +12,659 0.00% 19,778,151
2009-03-23 2009-03-19 98.827 187,712 -1,512 0.00% 18,550,962
2009-03-20 2009-03-18 101.684 189,224 -8,734 0.00% 19,241,122
2009-03-19 2009-03-17 99.874 197,958 -168 0.00% 19,770,880
2009-03-18 2009-03-16 97.083 198,126 +6,203 0.00% 19,234,663
2009-03-16 2009-03-12 87.860 191,923 +330 0.00% 16,862,374
2009-03-13 2009-03-11 100.779 191,593 -330 0.00% 19,308,644
2009-03-12 2009-03-10 98.552 191,923 +16,951 0.00% 18,914,317
2009-03-11 2009-03-09 86.495 174,972 -1,221 0.00% 15,134,159
2009-03-10 2009-03-06 114.016 176,193 +2,264 0.00% 20,088,787
2009-03-09 2009-03-05 117.423 173,929 -2,136 0.00% 20,423,295
2009-03-06 2009-03-04 115.851 176,065 +3,469 0.00% 20,397,226
2009-03-05 2009-03-03 121.224 172,596 +7,061 0.00% 20,922,726
2009-03-04 2009-03-02 149.269 165,535 -231 0.00% 24,709,239
2009-03-03 2009-02-27 149.269 165,766 -1,205 0.00% 24,743,720
2009-03-02 2009-02-26 150.579 166,971 -1,984 0.00% 25,142,409
2009-02-27 2009-02-25 144.420 168,955 -611 0.00% 24,400,485
2009-02-26 2009-02-24 140.619 169,566 +1,832 0.00% 23,844,285
2009-02-25 2009-02-23 144.944 167,734 +1,068 0.00% 24,312,076
2009-02-24 2009-02-20 143.634 166,666 +3,357 0.00% 23,938,855
2009-02-23 2009-02-19 147.041 163,309 -1,526 0.00% 24,013,131
2009-02-20 2009-02-18 148.614 164,835 +3,205 0.00% 24,496,740
2009-02-19 2009-02-17 150.711 161,630 +1,984 0.00% 24,359,346
2009-02-18 2009-02-16 154.642 159,646 +305 0.00% 24,687,997
2009-02-17 2009-02-13 159.884 159,341 +305 0.00% 25,476,114
2009-02-16 2009-02-12 153.332 159,036 +1,069 0.00% 24,385,244
2009-02-12 2009-02-10 165.126 157,967 -153 0.00% 26,084,512
2009-02-11 2009-02-09 163.816 158,120 -1,679 0.00% 25,902,556
2009-02-10 2009-02-06 162.767 159,799 -446 0.00% 26,010,066
2009-02-09 2009-02-05 155.428 160,245 -305 0.00% 24,906,631
2009-02-06 2009-02-04 155.035 160,550 +305 0.00% 24,890,915
2009-02-05 2009-02-03 152.021 160,245 -458 0.00% 24,360,617
2009-02-04 2009-02-02 153.332 160,703 +458 0.00% 24,640,848
2009-02-03 2009-01-30 159.360 160,245 -1,221 0.00% 25,536,647
2009-02-02 2009-01-29 164.078 161,466 -1,526 0.00% 26,493,005
2009-01-30 2009-01-23 150.579 162,992 +1,068 0.00% 24,543,253
2009-01-29 2009-01-22 149.400 161,924 -305 0.00% 24,191,449
2009-01-23 2009-01-21 144.158 162,229 +9,004 0.00% 23,386,594
2009-01-22 2009-01-20 150.711 153,225 +2,747 0.00% 23,092,624
2009-01-21 2009-01-19 163.292 150,478 +2,594 0.00% 24,571,794
2009-01-20 2009-01-16 168.272 147,884 +22,442 0.00% 24,884,678
2009-01-19 2009-01-15 172.989 125,442 +2,594 0.00% 21,700,149
2009-01-16 2009-01-14 183.474 122,848 +3,663 0.00% 22,539,378
2009-01-15 2009-01-13 191.337 119,185 +916 0.00% 22,804,485
2009-01-14 2009-01-12 193.303 118,269 +1,398 0.00% 22,861,712
2009-01-09 2009-01-07 196.579 116,871 +306 0.00% 22,974,381
2009-01-08 2009-01-06 201.690 116,565 +152 0.00% 23,509,998
2009-01-07 2009-01-05 203.132 116,413 +153 0.00% 23,647,160
2009-01-05 2008-12-31 193.172 116,260 +152 0.00% 22,458,131
2009-01-02 2008-12-29 192.647 116,108 +153 0.00% 22,367,904
2008-12-30 2008-12-24 193.827 115,955 +1,221 0.00% 22,475,195
2008-12-29 2008-12-22 194.089 114,734 +1,221 0.00% 22,268,604
2008-12-23 2008-12-19 200.642 113,513 +1,068 0.00% 22,775,431
2008-12-22 2008-12-18 213.878 112,445 +153 0.00% 24,049,503
2008-12-19 2008-12-17 221.479 112,292 -153 0.00% 24,870,317
2008-12-16 2008-12-12 215.582 112,445 +4,121 0.00% 24,241,074
2008-12-15 2008-12-11 228.687 108,324 +305 0.00% 24,772,277
2008-12-12 2008-12-10 229.866 108,019 -763 0.00% 24,829,933
2008-12-11 2008-12-09 220.168 108,782 -153 0.00% 23,950,365
2008-12-10 2008-12-08 224.100 108,935 -916 0.00% 24,412,337
2008-12-08 2008-12-04 205.884 109,851 -610 0.00% 22,616,532
2008-12-05 2008-12-03 210.602 110,461 +153 0.00% 23,263,264
2008-12-04 2008-12-02 207.063 110,308 +457 0.00% 22,840,726
2008-12-03 2008-12-01 221.217 109,851 -152 0.00% 24,300,895
2008-12-02 2008-11-28 219.382 110,003 -763 0.00% 24,132,693
2008-11-28 2008-11-26 212.305 110,766 -458 0.00% 23,516,208
2008-11-27 2008-11-25 200.511 111,224 -610 0.00% 22,301,586
2008-11-26 2008-11-24 195.924 111,834 +763 0.00% 21,910,932
2008-11-25 2008-11-21 201.952 111,071 -11,446 0.00% 22,431,025
2008-11-24 2008-11-20 198.152 122,517 +12,209 0.00% 24,276,940
2008-11-20 2008-11-18 210.786 110,308 +1,221 0.00% 23,251,341
2008-11-19 2008-11-17 218.657 109,087 +2,076 0.00% 23,852,607
2008-11-18 2008-11-14 219.591 107,011 +150 0.00% 23,498,609
2008-11-17 2008-11-13 215.722 106,861 +1,199 0.00% 23,052,241
2008-11-14 2008-11-12 230.130 105,662 +1,349 0.00% 24,315,983
2008-11-13 2008-11-11 234.799 104,313 +900 0.00% 24,492,606
2008-11-12 2008-11-10 246.272 103,413 -300 0.00% 25,467,759
2008-11-11 2008-11-07 245.472 103,713 -300 0.00% 25,458,624
2008-11-07 2008-11-05 253.343 104,013 +150 0.00% 26,350,963
2008-11-06 2008-11-04 247.073 103,863 +750 0.00% 25,661,719
2008-11-05 2008-11-03 246.806 103,113 -900 0.00% 25,448,902
2008-11-04 2008-10-31 245.472 104,013 +150 0.00% 25,532,265
2008-11-03 2008-10-30 254.544 103,863 -1,349 0.00% 26,437,667
2008-10-31 2008-10-29 229.863 105,212 -1,349 0.00% 24,184,352
2008-10-30 2008-10-28 240.136 106,561 -7,496 0.00% 25,589,081
2008-10-29 2008-10-27 200.113 114,057 +8,545 0.00% 22,824,281
2008-10-28 2008-10-24 234.799 105,512 +3,298 0.00% 24,774,131
2008-10-27 2008-10-23 268.418 102,214 -1,649 0.00% 27,436,093
2008-10-24 2008-10-22 276.956 103,863 -150 0.00% 28,765,512
2008-10-23 2008-10-21 285.228 104,013 +1,649 0.00% 29,667,382
2008-10-21 2008-10-17 280.692 102,364 +3,149 0.00% 28,732,729
2008-10-20 2008-10-16 289.497 99,215 +2,248 0.00% 28,722,416
2008-10-17 2008-10-15 298.035 96,967 +300 0.00% 28,899,547
2008-10-16 2008-10-14 306.573 96,667 -1,949 0.00% 29,635,494
2008-10-15 2008-10-13 305.506 98,616 -1,799 0.00% 30,127,755
2008-10-14 2008-10-10 292.965 100,415 +4,048 0.00% 29,418,114
2008-10-13 2008-10-09 314.844 96,367 -900 0.00% 30,340,605
2008-10-10 2008-10-08 308.974 97,267 +900 0.00% 30,053,010
2008-10-09 2008-10-06 321.515 96,367 +150 0.00% 30,983,415
2008-10-08 2008-10-03 328.719 96,217 +53 0.00% 31,628,341
2008-10-03 2008-09-30 324.983 96,164 +300 0.00% 31,251,704
2008-10-02 2008-09-29 326.584 95,864 -600 0.00% 31,307,678
2008-09-29 2008-09-25 329.786 96,464 +450 0.00% 31,812,488
2008-09-26 2008-09-24 330.320 96,014 -450 0.00% 31,715,320
2008-09-25 2008-09-23 329.252 96,464 -150 0.00% 31,761,011
2008-09-24 2008-09-22 336.190 96,614 -899 0.00% 32,480,634
2008-09-23 2008-09-19 329.519 97,513 -1,421 0.00% 32,132,415
2008-09-22 2008-09-18 306.573 98,934 +1,237 0.00% 30,330,495
2008-09-19 2008-09-17 307.107 97,697 +900 0.00% 30,003,398
2008-09-18 2008-09-16 314.844 96,797 -150 0.00% 30,475,988
2008-09-17 2008-09-12 325.784 96,947 -600 0.00% 31,583,768
2008-09-11 2008-09-09 331.120 97,547 -300 0.00% 32,299,782
2008-09-10 2008-09-08 330.053 97,847 -1,499 0.00% 32,294,689
2008-09-09 2008-09-05 312.977 99,346 +2,848 0.00% 31,092,976
2008-09-02 2008-08-29 329.519 96,498 -299 0.00% 31,797,953
2008-09-01 2008-08-28 320.714 96,797 +150 0.00% 31,044,185
2008-08-25 2008-08-20 322.582 96,647 +149 0.00% 31,176,587
2008-08-20 2008-08-18 335.762 96,498 +1,104 0.00% 32,400,354
2008-08-18 2008-08-14 338.461 95,394 +149 0.00% 32,287,146
2008-08-14 2008-08-12 346.018 95,245 -149 0.00% 32,956,515
2008-08-12 2008-08-08 343.859 95,394 -148 0.00% 32,802,093
2008-08-08 2008-08-05 341.700 95,542 -1,140 0.00% 32,646,686
2008-08-05 2008-08-01 349.257 96,682 +1,288 0.00% 33,766,882
2008-08-04 2008-07-31 347.908 95,394 -296 0.00% 33,188,303
2008-07-30 2008-07-28 344.939 95,690 +148 0.00% 33,007,184
2008-07-28 2008-07-24 349.797 95,542 -1,351 0.00% 33,420,304
2008-07-25 2008-07-23 346.828 96,893 -1,185 0.00% 33,605,208
2008-07-24 2008-07-22 336.842 98,078 -445 0.00% 33,036,745
2008-07-23 2008-07-21 337.111 98,523 -3,408 0.00% 33,213,231
2008-07-21 2008-07-17 315.789 101,931 -1,631 0.00% 32,188,683
2008-07-17 2008-07-15 304.993 103,562 +4,298 0.00% 31,585,659
2008-07-16 2008-07-14 314.709 99,264 +445 0.00% 31,239,307
2008-07-15 2008-07-11 320.917 98,819 +296 0.00% 31,712,711
2008-07-14 2008-07-10 320.107 98,523 -148 0.00% 31,537,944
2008-07-10 2008-07-08 312.550 98,671 +741 0.00% 30,839,630
2008-07-09 2008-07-07 320.377 97,930 +792 0.00% 31,374,552
2008-07-07 2008-07-03 317.408 97,138 +297 0.00% 30,832,415
2008-07-04 2008-07-02 320.107 96,841 +1,185 0.00% 30,999,523
2008-07-03 2008-06-30 326.315 95,656 -2,667 0.00% 31,214,011
2008-07-02 2008-06-27 329.014 98,323 +1,037 0.00% 32,349,673
2008-06-30 2008-06-26 334.682 97,286 -1,482 0.00% 32,559,903
2008-06-27 2008-06-25 334.682 98,768 +148 0.00% 33,055,902
2008-06-26 2008-06-24 331.983 98,620 -593 0.00% 32,740,188
2008-06-25 2008-06-23 333.873 99,213 +1,038 0.00% 33,124,501
2008-06-23 2008-06-19 335.762 98,175 +3,260 0.00% 32,963,427
2008-06-20 2008-06-18 339.810 94,915 +148 0.00% 32,253,114
2008-06-17 2008-06-13 335.492 94,767 +445 0.00% 31,793,572
2008-06-16 2008-06-12 340.080 94,322 -445 0.00% 32,077,064
2008-06-13 2008-06-11 346.288 94,767 -444 0.00% 32,816,696
2008-06-12 2008-06-10 344.939 95,211 +1,630 0.00% 32,841,958
2008-06-11 2008-06-06 354.385 93,581 +148 0.00% 33,163,738
2008-06-10 2008-06-05 354.385 93,433 -741 0.00% 33,111,289
2008-06-06 2008-06-04 351.147 94,174 -444 0.00% 33,068,872
2008-06-05 2008-06-03 351.956 94,618 +741 0.00% 33,301,394
2008-05-30 2008-05-28 353.306 93,877 +148 0.00% 33,167,284
2008-05-29 2008-05-27 354.385 93,729 +296 0.00% 33,216,187
2008-05-28 2008-05-26 353.306 93,433 +148 0.00% 33,010,416
2008-05-27 2008-05-23 355.735 93,285 +149 0.00% 33,184,730
2008-05-26 2008-05-22 356.815 93,136 +741 0.00% 33,232,277
2008-05-23 2008-05-21 361.403 92,395 +148 0.00% 33,391,822
2008-05-21 2008-05-19 370.111 92,247 +959 0.00% 34,141,642
2008-05-15 2008-05-13 369.566 91,288 -481 0.00% 33,736,909
2008-05-14 2008-05-09 362.474 91,769 +440 0.00% 33,263,909
2008-05-13 2008-05-08 367.929 91,329 -105 0.00% 33,602,605
2008-05-09 2008-05-07 366.293 91,434 +1,760 0.00% 33,491,611
2008-05-08 2008-05-06 370.384 89,674 -1,086 0.00% 33,213,804
2008-05-07 2008-05-05 371.748 90,760 +708 0.00% 33,739,811
2008-05-06 2008-05-02 371.748 90,052 +939 0.00% 33,476,614
2008-05-02 2008-04-29 366.565 89,113 -147 0.00% 32,665,750
2008-04-29 2008-04-25 360.020 89,260 -146 0.00% 32,135,356
2008-04-28 2008-04-24 356.474 89,406 +146 0.00% 31,870,917
2008-04-22 2008-04-18 356.474 89,260 -1,466 0.00% 31,818,871
2008-04-15 2008-04-11 362.202 90,726 -294 0.00% 32,861,103
2008-04-14 2008-04-10 360.020 91,020 -440 0.00% 32,768,991
2008-04-11 2008-04-09 357.292 91,460 -733 0.00% 32,677,949
2008-04-10 2008-04-08 357.565 92,193 +147 0.00% 32,964,989
2008-04-08 2008-04-03 359.474 92,046 -440 0.00% 33,088,161
2008-04-07 2008-04-02 358.656 92,486 +293 0.00% 33,170,655
2008-04-03 2008-04-01 351.837 92,193 -587 0.00% 32,436,946
2008-04-02 2008-03-31 345.837 92,780 +147 0.00% 32,086,764
2008-03-28 2008-03-26 347.201 92,633 -1,173 0.00% 32,162,251
2008-03-27 2008-03-25 346.383 93,806 -1,173 0.00% 32,492,763
2008-03-25 2008-03-19 332.200 94,979 -734 0.00% 31,552,021
2008-03-20 2008-03-18 336.877 95,713 -586 0.00% 32,243,540
2008-03-19 2008-03-17 330.442 96,299 +2,428 0.00% 31,821,231
2008-03-18 2008-03-14 343.872 93,871 +1,287 0.00% 32,279,636
2008-03-17 2008-03-13 342.753 92,584 +715 0.00% 31,733,453
2008-03-14 2008-03-12 350.308 91,869 -572 0.00% 32,182,414
2008-03-13 2008-03-11 343.872 92,441 -551 0.00% 31,787,899
2008-03-12 2008-03-10 337.997 92,992 +143 0.00% 31,430,973
2008-03-11 2008-03-07 328.483 92,849 +286 0.00% 30,499,353
2008-03-07 2008-03-05 337.717 92,563 -143 0.00% 31,260,074
2008-03-06 2008-03-04 336.877 92,706 -714 0.00% 31,230,550
2008-03-05 2008-03-03 333.800 93,420 +1,572 0.00% 31,183,554
2008-03-04 2008-02-29 337.717 91,848 +429 0.00% 31,018,606
2008-02-29 2008-02-27 345.831 91,419 -15 0.00% 31,615,514
2008-02-28 2008-02-26 334.919 91,434 +444 0.00% 30,622,961
2008-02-27 2008-02-25 325.965 90,990 -429 0.00% 29,659,573
2008-02-26 2008-02-22 320.649 91,419 -143 0.00% 29,313,413
2008-02-20 2008-02-18 315.053 91,562 +143 0.00% 28,846,888
2008-02-14 2008-02-12 308.618 91,419 -572 0.00% 28,213,521
2008-02-01 2008-01-30 327.644 91,991 +286 0.00% 30,140,298
2008-01-30 2008-01-28 325.965 91,705 -288 0.00% 29,892,638
2008-01-29 2008-01-25 337.157 91,993 -3,860 0.00% 31,016,096
2008-01-28 2008-01-24 322.887 95,853 -34,031 0.00% 30,949,727
2008-01-25 2008-01-23 325.126 129,884 -7,720 0.00% 42,228,639
2008-01-24 2008-01-22 292.110 137,604 +8,863 0.00% 40,195,447
2008-01-23 2008-01-21 317.851 128,741 +3,146 0.00% 40,920,461
2008-01-22 2008-01-18 331.281 125,595 +1,143 0.00% 41,607,283
2008-01-21 2008-01-17 332.960 124,452 -1,715 0.00% 41,437,557
2008-01-18 2008-01-16 321.768 126,167 +4,860 0.00% 40,596,531
2008-01-17 2008-01-15 337.997 121,307 +5,981 0.00% 41,001,345
2008-01-16 2008-01-14 345.271 115,326 +505 0.00% 39,818,757
2008-01-15 2008-01-11 345.831 114,821 +3,145 0.00% 39,708,648
2008-01-14 2008-01-10 353.385 111,676 +4,575 0.00% 39,464,673
2008-01-11 2008-01-09 357.862 107,101 -715 0.00% 38,327,402
2008-01-10 2008-01-08 358.981 107,816 -286 0.00% 38,703,940
2008-01-09 2008-01-07 357.582 108,102 +1,430 0.00% 38,655,375
2008-01-08 2008-01-04 364.018 106,672 +143 0.00% 38,830,505
2008-01-07 2008-01-03 362.339 106,529 +143 0.00% 38,599,611
2008-01-04 2008-01-02 366.256 106,386 +715 0.00% 38,964,529
2008-01-03 2007-12-31 368.495 105,671 -143 0.00% 38,939,189
2008-01-02 2007-12-27 368.215 105,814 +286 0.00% 38,962,277
2007-12-21 2007-12-19 366.256 105,528 +142 0.00% 38,650,281
2007-12-20 2007-12-18 368.774 105,386 -285 0.00% 38,863,655
2007-12-19 2007-12-17 365.976 105,671 -2,145 0.00% 38,673,089
2007-12-18 2007-12-14 373.811 107,816 -286 0.00% 40,302,778
2007-12-17 2007-12-13 372.692 108,102 -715 0.00% 40,288,701
2007-12-14 2007-12-12 376.329 108,817 -143 0.00% 40,950,984
2007-12-13 2007-12-11 382.484 108,960 -285 0.00% 41,675,509
2007-12-11 2007-12-07 382.484 109,245 -572 0.00% 41,784,517
2007-12-10 2007-12-06 373.811 109,817 -1,001 0.00% 41,050,773
2007-12-07 2007-12-05 367.375 110,818 +2,144 0.00% 40,711,803
2007-12-06 2007-12-04 370.173 108,674 +3,146 0.00% 40,228,219
2007-12-04 2007-11-30 369.614 105,528 +285 0.00% 39,004,600
2007-12-03 2007-11-29 370.173 105,243 -2,001 0.00% 38,958,154
2007-11-30 2007-11-28 362.619 107,244 +1,716 0.00% 38,888,690
2007-11-29 2007-11-27 366.256 105,528 +142 0.00% 38,650,281
2007-11-28 2007-11-26 373.531 105,386 -5,003 0.00% 39,364,931
2007-11-27 2007-11-23 368.495 110,389 +572 0.00% 40,677,746
2007-11-26 2007-11-22 364.298 109,817 -19,729 0.00% 40,006,068
2007-11-23 2007-11-21 368.774 129,546 +1,001 0.00% 47,773,243
2007-11-22 2007-11-20 382.032 128,545 +715 0.00% 49,108,360
2007-11-21 2007-11-19 382.880 127,830 +6,349 0.00% 48,943,569
2007-11-20 2007-11-16 384.858 121,481 +1,132 0.00% 46,752,950
2007-11-19 2007-11-15 392.205 120,349 +708 0.00% 47,201,468
2007-11-16 2007-11-14 392.770 119,641 -1,840 0.00% 46,991,400
2007-11-15 2007-11-13 387.966 121,481 -142 0.00% 47,130,543
2007-11-14 2007-11-12 387.401 121,623 +3,398 0.00% 47,116,901
2007-11-13 2007-11-09 398.421 118,225 +2,406 0.00% 47,103,371
2007-11-12 2007-11-08 402.377 115,819 +283 0.00% 46,602,944
2007-11-09 2007-11-07 410.289 115,536 +1,133 0.00% 47,403,182
2007-11-08 2007-11-06 413.398 114,403 -425 0.00% 47,293,918
2007-11-07 2007-11-05 412.267 114,828 +4,955 0.00% 47,339,825
2007-11-06 2007-11-02 419.049 109,873 +7,644 0.00% 46,042,160
2007-11-05 2007-11-01 429.504 102,229 -3,964 0.00% 43,907,757
2007-11-01 2007-10-30 423.287 106,193 -566 0.00% 44,950,161
2007-10-31 2007-10-29 423.570 106,759 -1,274 0.00% 45,219,909
2007-10-30 2007-10-26 411.420 108,033 +142 0.00% 44,446,888
2007-10-29 2007-10-25 410.854 107,891 +991 0.00% 44,327,494
2007-10-26 2007-10-24 410.289 106,900 +1,415 0.00% 43,859,924
2007-10-23 2007-10-18 425.548 105,485 -853 0.00% 44,888,928
2007-10-22 2007-10-17 424.418 106,338 +425 0.00% 45,131,729
2007-10-18 2007-10-16 420.744 105,913 -142 0.00% 44,562,292
2007-10-17 2007-10-15 431.764 106,055 -3,511 0.00% 45,790,781
2007-10-15 2007-10-11 425.831 109,566 +1,274 0.00% 46,656,549
2007-10-11 2007-10-09 423.005 108,292 +425 0.00% 45,808,042
2007-10-10 2007-10-08 423.287 107,867 +248 0.00% 45,658,745
2007-10-09 2007-10-05 426.113 107,619 -15,445 0.00% 45,857,866
2007-10-08 2007-10-04 421.027 123,064 -1,814 0.00% 51,813,252
2007-10-05 2007-10-03 417.353 124,878 +26 0.00% 52,118,269
2007-10-04 2007-10-02 406.898 124,852 -4,204 0.00% 50,802,086
2007-10-03 2007-09-28 401.812 129,056 +291 0.00% 51,856,279
2007-10-02 2007-09-27 405.203 128,765 +3,539 0.00% 52,175,970
2007-09-28 2007-09-25 401.530 125,226 +991 0.00% 50,281,953
2007-09-27 2007-09-24 404.920 124,235 -424 0.00% 50,305,296
2007-09-25 2007-09-21 400.117 124,659 -425 0.00% 49,878,162
2007-09-21 2007-09-19 399.552 125,084 -708 0.00% 49,977,522
2007-09-20 2007-09-18 389.097 125,792 +142 0.00% 48,945,246
2007-09-12 2007-09-10 390.227 125,650 +566 0.00% 49,032,013
2007-09-11 2007-09-07 393.335 125,084 -849 0.00% 49,199,937
2007-09-10 2007-09-06 393.053 125,933 -425 0.00% 49,498,294
2007-09-07 2007-09-05 394.748 126,358 +141 0.00% 49,879,570
2007-09-06 2007-09-04 394.183 126,217 +284 0.00% 49,752,581
2007-09-05 2007-09-03 395.313 125,933 +141 0.00% 49,782,971
2007-08-31 2007-08-29 390.509 125,792 +142 0.00% 49,122,970
2007-08-30 2007-08-28 395.031 125,650 -1,133 0.00% 49,635,593
2007-08-29 2007-08-27 398.704 126,783 +283 0.00% 50,548,886
2007-08-28 2007-08-24 397.009 126,500 -283 0.00% 50,221,583
2007-08-23 2007-08-21 390.227 126,783 -9,343 0.00% 49,474,140
2007-08-22 2007-08-20 395.313 136,126 -283 0.00% 53,812,398
2007-08-21 2007-08-17 383.728 136,409 -708 0.00% 52,343,932
2007-08-20 2007-08-16 384.576 137,117 +149 0.00% 52,731,847
2007-08-17 2007-08-15 389.662 136,968 +1,840 0.00% 53,371,196
2007-08-16 2007-08-14 403.040 135,128 +283 0.00% 54,461,974
2007-08-15 2007-08-13 403.040 134,845 +2,524 0.00% 54,347,914
2007-08-13 2007-08-09 412.167 132,321 -3,786 0.00% 54,538,412
2007-08-10 2007-08-08 412.738 136,107 -3,506 0.00% 56,176,524
2007-08-09 2007-08-07 407.889 139,613 -421 0.00% 56,946,595
2007-08-08 2007-08-06 405.037 140,034 -701 0.00% 56,718,888
2007-08-07 2007-08-03 411.027 140,735 +421 0.00% 57,845,818
2007-08-03 2007-08-01 405.607 140,314 -701 0.00% 56,912,344
2007-08-02 2007-07-31 411.597 141,015 +280 0.00% 58,041,351
2007-08-01 2007-07-30 403.040 140,735 -280 0.00% 56,721,819
2007-07-31 2007-07-27 402.469 141,015 +6,871 0.00% 56,754,224
2007-07-30 2007-07-26 408.459 134,144 +1,262 0.00% 54,792,377
2007-07-27 2007-07-25 410.171 132,882 +1,403 0.00% 54,504,318
2007-07-26 2007-07-24 414.449 131,479 +701 0.00% 54,491,388
2007-07-25 2007-07-23 413.023 130,778 +140 0.00% 54,014,346
2007-07-23 2007-07-19 415.876 130,638 -4,628 0.00% 54,329,151
2007-07-19 2007-07-17 415.305 135,266 +3,506 0.00% 56,176,657
2007-07-16 2007-07-12 409.886 131,760 +140 0.00% 54,006,524
2007-07-11 2007-07-09 413.594 131,620 +561 0.00% 54,437,197
2007-07-10 2007-07-06 412.167 131,059 -280 0.00% 54,018,257
2007-07-09 2007-07-05 408.459 131,339 +421 0.00% 53,646,648
2007-07-05 2007-07-03 408.459 130,918 +678 0.00% 53,474,687
2007-07-04 2007-06-29 406.463 130,240 +140 0.00% 52,937,706
2007-06-29 2007-06-27 407.889 130,100 +842 0.00% 53,066,348
2007-06-27 2007-06-25 411.312 129,258 -421 0.00% 53,165,336
2007-06-26 2007-06-22 415.020 129,679 0.00% 53,819,358

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top