History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 -8
2023-05-11 2023-05-09 71.381 8 +1 0.00% 571
2022-11-29 2022-11-25 57.081 7 -10,807 0.00% 400
2022-11-17 2022-11-15 55.468 10,814 -645 0.00% 599,829
2022-11-15 2022-11-11 53.855 11,459 -644 0.00% 617,121
2022-11-11 2022-11-09 53.358 12,103 -967 0.00% 645,796
2022-11-09 2022-11-07 53.358 13,070 -3,877 0.00% 697,393
2022-11-08 2022-11-04 51.435 16,947 -644 0.00% 871,668
2022-11-07 2022-11-03 50.008 17,591 -2,291 0.00% 879,689
2022-11-04 2022-11-02 51.373 19,882 -6,382 0.00% 1,021,396
2022-11-03 2022-11-01 50.939 26,264 -3,044 0.00% 1,337,851
2022-11-01 2022-10-28 49.698 29,308 -11,862 0.00% 1,456,540
2022-10-31 2022-10-27 50.504 41,170 -10,316 0.00% 2,079,260
2022-10-27 2022-10-25 49.574 51,486 -5,193 0.00% 2,552,346
2022-10-26 2022-10-24 52.242 56,679 -1,611 0.00% 2,960,996
2022-10-24 2022-10-20 51.869 58,290 -32,197 0.00% 3,023,458
2022-10-21 2022-10-19 51.683 90,487 -2,156 0.00% 4,676,649
2022-10-20 2022-10-18 52.366 92,643 -2,579 0.00% 4,851,306
2022-10-19 2022-10-17 51.063 95,222 -967 0.00% 4,862,289
2022-10-18 2022-10-14 50.318 96,189 -17,093 0.00% 4,840,050
2022-10-17 2022-10-13 48.085 113,282 -10,960 0.00% 5,447,111
2022-10-14 2022-10-12 48.022 124,242 -2,257 0.00% 5,966,409
2022-10-13 2022-10-11 49.263 126,499 -10,898 0.00% 6,231,767
2022-10-12 2022-10-10 50.070 137,397 -31,811 0.00% 6,879,461
2022-10-11 2022-10-07 51.187 169,208 -9,581 0.00% 8,661,207
2022-10-10 2022-10-06 52.428 178,789 -18,010 0.00% 9,373,485
2022-10-07 2022-10-05 52.924 196,799 -20,199 0.00% 10,415,390
2022-10-06 2022-10-03 50.070 216,998 -5,574 0.00% 10,865,078
2022-10-03 2022-09-29 50.132 222,572 -6,591 0.00% 11,157,978
2022-09-30 2022-09-28 49.636 229,163 -2,273 0.00% 11,374,651
2022-09-29 2022-09-27 52.676 231,436 -16,118 0.00% 12,191,081
2022-09-28 2022-09-26 52.428 247,554 -2,068 0.00% 12,978,672
2022-09-27 2022-09-23 56.709 249,622 -3,868 0.00% 14,155,742
2022-09-26 2022-09-22 56.709 253,490 +644 0.00% 14,375,092
2022-09-19 2022-09-15 58.818 252,846 +323 0.00% 14,871,954
2022-09-14 2022-09-09 59.625 252,523 -323 0.00% 15,056,635
2022-08-30 2022-08-26 60.928 252,846 +2,579 0.00% 15,405,336
2022-08-18 2022-08-16 65.227 250,267 +3,403 0.00% 16,324,168
2022-08-12 2022-08-10 65.353 246,864 -636 0.00% 16,133,256
2022-08-08 2022-08-04 64.913 247,500 -23,848 0.00% 16,065,846
2022-08-05 2022-08-03 64.158 271,348 +23,848 0.00% 17,409,067
2022-08-03 2022-08-01 65.227 247,500 -636 0.00% 16,143,685
2022-08-02 2022-07-29 62.145 248,136 +318 0.00% 15,420,393
2022-08-01 2022-07-28 62.397 247,818 -636 0.00% 15,462,981
2022-07-29 2022-07-27 62.774 248,454 -636 0.00% 15,596,432
2022-07-28 2022-07-26 63.026 249,090 -2,544 0.00% 15,699,027
2022-07-27 2022-07-25 61.453 251,634 +2,544 0.00% 15,463,671
2022-07-25 2022-07-21 60.635 249,090 +636 0.00% 15,103,654
2022-07-20 2022-07-18 61.830 248,454 +1,153 0.00% 15,362,016
2022-07-11 2022-07-07 62.459 247,301 -2,226 0.00% 15,446,277
2022-07-08 2022-07-06 61.768 249,527 +2,694 0.00% 15,412,665
2022-07-07 2022-07-05 64.032 246,833 -2,543 0.00% 15,805,190
2022-06-28 2022-06-24 63.906 249,376 -954 0.00% 15,936,651
2022-06-23 2022-06-21 64.661 250,330 -23,848 0.00% 16,186,566
2022-06-21 2022-06-17 62.459 274,178 +23,848 0.00% 17,124,999
2022-06-20 2022-06-16 62.648 250,330 +636 0.00% 15,682,704
2022-06-06 2022-06-01 66.045 249,694 -3,180 0.00% 16,490,967
2022-05-27 2022-05-25 64.095 252,874 -318 0.00% 16,207,912
2022-05-24 2022-05-20 60.950 253,192 +1,272 0.00% 15,432,009
2022-05-18 2022-05-16 60.258 251,920 -636 0.00% 15,180,178
2022-05-13 2022-05-11 60.887 252,556 -2,544 0.00% 15,377,359
2022-05-12 2022-05-10 60.950 255,100 +2,544 0.00% 15,548,301
2022-05-11 2022-05-06 61.642 252,556 -6,359 0.00% 15,567,988
2022-05-05 2022-05-03 62.648 258,915 +1,907 0.00% 16,220,538
2022-05-03 2022-04-28 61.453 257,008 -317 0.00% 15,793,919
2022-04-29 2022-04-27 60.510 257,325 +1,907 0.00% 15,570,615
2022-04-01 2022-03-30 67.869 255,418 -4,769 0.00% 17,334,913
2022-03-30 2022-03-28 67.617 260,187 -487 0.00% 17,593,116
2022-03-28 2022-03-24 66.296 260,674 -636 0.00% 17,281,723
2022-03-25 2022-03-23 66.862 261,310 -636 0.00% 17,471,814
2022-03-22 2022-03-18 64.661 261,946 -4,770 0.00% 16,937,667
2022-03-17 2022-03-15 61.893 266,716 +1,272 0.00% 16,507,940
2022-03-16 2022-03-14 62.397 265,444 -1,908 0.00% 16,562,782
2022-03-14 2022-03-10 61.830 267,352 +2,544 0.00% 16,530,488
2022-03-11 2022-03-09 65.724 264,808 +954 0.00% 17,404,280
2022-03-10 2022-03-08 64.056 263,854 +15,126 0.00% 16,901,438
2022-03-09 2022-03-07 63.856 248,728 +5,096 0.00% 15,882,737
2022-02-24 2022-02-22 75.333 243,632 +599 0.00% 18,353,420
2022-02-16 2022-02-14 78.736 243,033 -599 0.00% 19,135,332
2022-02-14 2022-02-10 78.402 243,632 +1,499 0.00% 19,101,213
2022-02-11 2022-02-09 79.136 242,133 +2,697 0.00% 19,161,408
2022-02-10 2022-02-08 78.469 239,436 -1,199 0.00% 18,788,215
2022-02-09 2022-02-07 77.268 240,635 +300 0.00% 18,593,284
2022-02-07 2022-01-31 73.598 240,335 -899 0.00% 17,688,104
2022-01-28 2022-01-26 71.930 241,234 -5,995 0.00% 17,351,859
2022-01-27 2022-01-25 69.861 247,229 +4,496 0.00% 17,271,690
2022-01-20 2022-01-18 72.797 242,733 -4,496 0.00% 17,670,235
2022-01-17 2022-01-13 71.596 247,229 -599 0.00% 17,700,595
2022-01-13 2022-01-11 69.327 247,828 +3,896 0.00% 17,181,246
2022-01-12 2022-01-10 68.994 243,932 -8,992 0.00% 16,829,765
2022-01-11 2022-01-07 66.858 252,924 +1,499 0.00% 16,910,113
2022-01-10 2022-01-06 65.391 251,425 +6,294 0.00% 16,440,812
2022-01-07 2022-01-05 65.591 245,131 -3,297 0.00% 16,078,314
2022-01-06 2022-01-04 63.789 248,428 +849 0.00% 15,847,004
2022-01-04 2021-12-31 62.588 247,579 -1,498 0.00% 15,495,492
2021-12-22 2021-12-20 60.720 249,077 -600 0.00% 15,123,899
2021-12-21 2021-12-17 61.921 249,677 -1,499 0.00% 15,460,205
2021-12-08 2021-12-06 59.852 251,176 -299 0.00% 15,033,473
2021-12-07 2021-12-03 59.852 251,475 -900 0.00% 15,051,369
2021-12-03 2021-12-01 58.051 252,375 +5,096 0.00% 14,650,563
2021-12-02 2021-11-30 57.317 247,279 +599 0.00% 14,173,240
2021-11-30 2021-11-26 59.185 246,680 +2,398 0.00% 14,599,780
2021-11-11 2021-11-09 60.786 244,282 +430 0.00% 14,849,047
2021-11-09 2021-11-05 60.653 243,852 +1,798 0.00% 14,790,367
2021-10-28 2021-10-26 63.389 242,054 +300 0.00% 15,343,506
2021-10-22 2021-10-20 61.854 241,754 -1,499 0.00% 14,953,475
2021-10-19 2021-10-15 61.454 243,253 -1,798 0.00% 14,948,808
2021-10-18 2021-10-12 59.986 245,051 +899 0.00% 14,699,579
2021-10-11 2021-10-07 57.717 244,152 -1,199 0.00% 14,091,757
2021-10-08 2021-10-06 56.650 245,351 +899 0.00% 13,899,023
2021-09-30 2021-09-28 54.514 244,452 -899 0.00% 13,326,141
2021-09-10 2021-09-08 53.981 245,351 +2,398 0.00% 13,244,181
2021-09-08 2021-09-06 55.248 242,953 -899 0.00% 13,422,745
2021-09-03 2021-09-01 55.782 243,852 +899 0.00% 13,602,582
2021-08-19 2021-08-17 59.262 242,953 +3,051 0.00% 14,397,915
2021-08-18 2021-08-16 59.938 239,902 +158 0.00% 14,379,217
2021-08-17 2021-08-13 59.735 239,744 -888 0.00% 14,321,146
2021-08-16 2021-08-12 59.870 240,632 -1,480 0.00% 14,406,711
2021-08-05 2021-08-03 57.978 242,112 +1,480 0.00% 14,037,228
2021-07-30 2021-07-28 57.776 240,632 +7,399 0.00% 13,902,639
2021-07-29 2021-07-27 58.249 233,233 -2,368 0.00% 13,585,481
2021-07-28 2021-07-26 57.235 235,601 +888 0.00% 13,484,607
2021-07-23 2021-07-21 57.235 234,713 +2,368 0.00% 13,433,782
2021-07-21 2021-07-19 57.776 232,345 +296 0.00% 13,423,853
2021-07-20 2021-07-16 59.127 232,049 +296 0.00% 13,720,360
2021-07-09 2021-07-07 60.276 231,753 -1,480 0.00% 13,969,085
2021-07-07 2021-07-05 61.019 233,233 -1,480 0.00% 14,231,658
2021-07-06 2021-07-02 60.614 234,713 -5,031 0.00% 14,226,804
2021-06-23 2021-06-21 61.560 239,744 +1,184 0.00% 14,758,556
2021-06-08 2021-06-04 65.614 238,560 -592 0.00% 15,652,893
2021-06-02 2021-05-31 66.628 239,152 +2,664 0.00% 15,934,142
2021-06-01 2021-05-28 68.655 236,488 -296 0.00% 16,236,057
2021-05-18 2021-05-14 65.884 236,784 -1,776 0.00% 15,600,364
2021-05-14 2021-05-12 64.803 238,560 +888 0.00% 15,459,448
2021-05-13 2021-05-11 65.344 237,672 +296 0.00% 15,530,386
2021-05-12 2021-05-10 66.425 237,376 -296 0.00% 15,767,690
2021-05-11 2021-05-07 66.357 237,672 -296 0.00% 15,771,292
2021-05-10 2021-05-06 66.425 237,968 +296 0.00% 15,807,014
2021-05-05 2021-05-03 63.925 237,672 -6,216 0.00% 15,193,118
2021-05-04 2021-04-30 66.020 243,888 -1,480 0.00% 16,101,367
2021-05-03 2021-04-29 65.276 245,368 +1,184 0.00% 16,016,691
2021-04-30 2021-04-28 64.127 244,184 -1,480 0.00% 15,658,897
2021-04-29 2021-04-27 62.168 245,664 +1,480 0.00% 15,272,393
2021-04-27 2021-04-23 60.546 244,184 -2,959 0.00% 14,784,375
2021-04-26 2021-04-22 60.614 247,143 +1,479 0.00% 14,980,231
2021-04-21 2021-04-19 62.168 245,664 -1,479 0.00% 15,272,393
2021-04-20 2021-04-16 61.087 247,143 +1,479 0.00% 15,097,133
2021-04-19 2021-04-15 61.695 245,664 -2,959 0.00% 15,156,190
2021-04-15 2021-04-13 62.168 248,623 -296 0.00% 15,456,348
2021-04-12 2021-04-08 63.317 248,919 -1,480 0.00% 15,760,696
2021-04-09 2021-04-07 62.033 250,399 -1,480 0.00% 15,532,917
2021-04-08 2021-04-01 61.289 251,879 +1,480 0.00% 15,437,501
2021-04-01 2021-03-30 61.425 250,399 -2,960 0.00% 15,380,634
2021-03-31 2021-03-29 60.951 253,359 -7,399 0.00% 15,442,607
2021-03-29 2021-03-25 60.478 260,758 -1,480 0.00% 15,770,245
2021-03-26 2021-03-24 59.938 262,238 +296 0.00% 15,717,990
2021-03-25 2021-03-23 61.289 261,942 +1,480 0.00% 16,054,256
2021-03-24 2021-03-22 62.168 260,462 +592 0.00% 16,192,352
2021-03-23 2021-03-19 63.249 259,870 -592 0.00% 16,436,515
2021-03-22 2021-03-18 63.249 260,462 -1,480 0.00% 16,473,959
2021-03-19 2021-03-17 61.830 261,942 +592 0.00% 16,195,859
2021-03-18 2021-03-16 61.898 261,350 +1,480 0.00% 16,176,916
2021-03-16 2021-03-12 61.830 259,870 -296 0.00% 16,067,747
2021-03-11 2021-03-09 67.533 260,166 -3 0.00% 17,569,665
2021-03-10 2021-03-08 66.147 260,169 -1,444 0.00% 17,209,460
2021-03-05 2021-03-03 64.069 261,613 -2,021 0.00% 16,761,365
2021-03-04 2021-03-02 62.407 263,634 +8,662 0.00% 16,452,600
2021-03-03 2021-03-01 63.862 254,972 +1,155 0.00% 16,282,899
2021-03-02 2021-02-26 65.524 253,817 -5,197 0.00% 16,631,069
2021-03-01 2021-02-25 66.009 259,014 -8,374 0.00% 17,097,179
2021-02-26 2021-02-24 63.862 267,388 +3,394 0.00% 17,075,804
2021-02-25 2021-02-23 64.693 263,994 +1,444 0.00% 17,078,482
2021-02-23 2021-02-19 63.100 262,550 +7,796 0.00% 16,566,804
2021-02-19 2021-02-17 63.792 254,754 +578 0.00% 16,251,332
2021-02-18 2021-02-16 63.377 254,176 -289 0.00% 16,108,829
2021-02-17 2021-02-11 58.875 254,465 +866 0.00% 14,981,500
2021-02-09 2021-02-05 57.766 253,599 -2,887 0.00% 14,649,470
2021-02-04 2021-02-02 56.727 256,486 -2,888 0.00% 14,549,762
2021-02-02 2021-01-29 56.727 259,374 +1,444 0.00% 14,713,591
2021-02-01 2021-01-28 57.558 257,930 -866 0.00% 14,846,060
2021-01-29 2021-01-27 59.221 258,796 -2,888 0.00% 15,326,112
2021-01-28 2021-01-26 58.459 261,684 +1,733 0.00% 15,297,764
2021-01-27 2021-01-25 59.290 259,951 +2,598 0.00% 15,412,518
2021-01-26 2021-01-22 59.844 257,353 -1,443 0.00% 15,401,085
2021-01-25 2021-01-21 61.437 258,796 -1,444 0.00% 15,899,721
2021-01-22 2021-01-20 59.913 260,240 -2,599 0.00% 15,591,880
2021-01-21 2021-01-19 60.675 262,839 -289 0.00% 15,947,854
2021-01-19 2021-01-15 59.498 263,128 +1,444 0.00% 15,655,558
2021-01-18 2021-01-14 59.567 261,684 -1,444 0.00% 15,587,769
2021-01-15 2021-01-13 59.221 263,128 +1,444 0.00% 15,582,657
2021-01-14 2021-01-12 59.913 261,684 +2,599 0.00% 15,678,395
2021-01-13 2021-01-11 59.567 259,085 -1,444 0.00% 15,432,954
2021-01-12 2021-01-08 60.121 260,529 -866 0.00% 15,663,331
2021-01-11 2021-01-07 60.121 261,395 +1,444 0.00% 15,715,396
2021-01-08 2021-01-06 57.489 259,951 -289 0.00% 14,944,380
2021-01-07 2021-01-05 55.619 260,240 -2,888 0.00% 14,474,312
2021-01-05 2020-12-31 56.450 263,128 -6,063 0.00% 14,853,644
2020-12-30 2020-12-28 55.411 269,191 +288 0.00% 14,916,222
2020-12-29 2020-12-24 55.550 268,903 +4,332 0.00% 14,937,515
2020-12-28 2020-12-22 54.649 264,571 -7,219 0.00% 14,458,644
2020-12-22 2020-12-18 57.004 271,790 -866 0.00% 15,493,218
2020-12-18 2020-12-16 57.212 272,656 -289 0.00% 15,599,240
2020-12-16 2020-12-14 57.281 272,945 -1,444 0.00% 15,634,679
2020-12-15 2020-12-11 57.697 274,389 -6,352 0.00% 15,831,426
2020-12-11 2020-12-09 57.836 280,741 -867 0.00% 16,236,808
2020-12-10 2020-12-08 57.281 281,608 +9,240 0.00% 16,130,908
2020-12-09 2020-12-07 59.429 272,368 +578 0.00% 16,186,453
2020-12-08 2020-12-04 60.606 271,790 -289 0.00% 16,472,134
2020-12-07 2020-12-03 60.121 272,079 +289 0.00% 16,357,731
2020-12-04 2020-12-02 58.875 271,790 -866 0.00% 16,001,501
2020-12-03 2020-12-01 56.797 272,656 +1,155 0.00% 15,485,928
2020-12-02 2020-11-30 57.489 271,501 +577 0.00% 15,608,381
2020-12-01 2020-11-27 58.182 270,924 +832 0.00% 15,762,863
2020-11-30 2020-11-26 58.182 270,092 +577 0.00% 15,714,455
2020-11-27 2020-11-25 58.667 269,515 -8,085 0.00% 15,811,558
2020-11-26 2020-11-24 55.065 277,600 -866 0.00% 15,286,037
2020-11-23 2020-11-19 54.165 278,466 +866 0.00% 15,082,984
2020-11-20 2020-11-18 54.303 277,600 -3,465 0.00% 15,074,532
2020-11-19 2020-11-17 54.372 281,065 +3,336 0.00% 15,282,160
2020-11-18 2020-11-16 53.749 277,729 -2,887 0.00% 14,927,644
2020-11-17 2020-11-13 51.602 280,616 +2,887 0.00% 14,480,282
2020-11-16 2020-11-12 53.126 277,729 -13,860 0.00% 14,754,514
2020-11-13 2020-11-11 54.372 291,589 -1,155 0.00% 15,854,375
2020-11-12 2020-11-10 52.225 292,744 -289 0.00% 15,288,598
2020-11-11 2020-11-09 48.277 293,033 +289 0.00% 14,146,781
2020-11-10 2020-11-06 48.069 292,744 +866 0.00% 14,071,999
2020-11-09 2020-11-05 47.307 291,878 +1,444 0.00% 13,807,988
2020-11-06 2020-11-04 46.823 290,434 -3,176 0.00% 13,598,859
2020-11-05 2020-11-03 46.823 293,610 +866 0.00% 13,747,568
2020-11-04 2020-11-02 45.437 292,744 +1,444 0.00% 13,301,486
2020-11-03 2020-10-30 44.468 291,300 +866 0.00% 12,953,402
2020-10-30 2020-10-28 45.229 290,434 +15,304 0.00% 13,136,176
2020-10-29 2020-10-27 46.823 275,130 +577 0.00% 12,882,287
2020-10-28 2020-10-23 44.675 274,553 +3,754 0.00% 12,265,754
2020-10-23 2020-10-21 43.013 270,799 +1,336 0.00% 11,647,883
2020-10-20 2020-10-16 41.766 269,463 +867 0.00% 11,254,463
2020-10-12 2020-10-08 43.498 268,596 +1,443 0.00% 11,683,353
2020-10-09 2020-10-07 43.706 267,153 -866 0.00% 11,676,098
2020-10-08 2020-10-06 43.013 268,019 -577 0.00% 11,528,306
2020-10-07 2020-10-05 42.944 268,596 -578 0.00% 11,534,521
2020-10-05 2020-09-29 41.558 269,174 -3,465 0.00% 11,186,460
2020-09-30 2020-09-28 42.667 272,639 -289 0.00% 11,632,606
2020-09-25 2020-09-23 39.827 272,928 -4,331 0.00% 10,869,868
2020-09-24 2020-09-22 39.758 277,259 -32,051 0.00% 11,023,154
2020-09-23 2020-09-21 40.589 309,310 -60,926 0.00% 12,554,514
2020-09-22 2020-09-18 42.874 370,236 +32,291 0.00% 15,873,680
2020-09-21 2020-09-17 42.805 337,945 +56,595 0.00% 14,465,812
2020-09-18 2020-09-16 43.983 281,350 +2,310 0.00% 12,374,537
2020-09-11 2020-09-09 45.299 279,040 +289 0.00% 12,640,159
2020-09-10 2020-09-08 45.714 278,751 -1,444 0.00% 12,742,912
2020-09-03 2020-09-01 46.407 280,195 +866 0.00% 13,002,998
2020-09-02 2020-08-31 46.823 279,329 -1,155 0.00% 13,078,895
2020-09-01 2020-08-28 47.100 280,484 -288 0.00% 13,210,685
2020-08-31 2020-08-27 46.130 280,772 +866 0.00% 12,951,986
2020-08-24 2020-08-20 46.615 279,906 -31,589 0.00% 13,047,749
2020-08-18 2020-08-14 48.069 311,495 -289 0.00% 14,973,347
2020-08-14 2020-08-12 49.524 311,784 -3,176 0.00% 15,440,743
2020-08-13 2020-08-11 47.238 314,960 +1,443 0.00% 14,878,122
2020-08-12 2020-08-10 45.853 313,517 -1,443 0.00% 14,375,647
2020-08-11 2020-08-07 45.437 314,960 +1,443 0.00% 14,310,920
2020-08-06 2020-08-04 46.615 313,517 -9,528 0.00% 14,614,518
2020-08-05 2020-08-03 46.268 323,045 +577 0.00% 14,946,786
2020-08-04 2020-07-31 48.416 322,468 +11,489 0.00% 15,612,488
2020-08-03 2020-07-30 49.385 310,979 -1,043 0.00% 15,357,797
2020-07-31 2020-07-29 49.524 312,022 -289 0.00% 15,452,530
2020-07-30 2020-07-28 48.208 312,311 +289 0.00% 15,055,835
2020-07-29 2020-07-27 48.970 312,022 -14,438 0.00% 15,279,634
2020-07-28 2020-07-24 49.870 326,460 +7,307 0.00% 16,280,615
2020-07-27 2020-07-23 50.632 319,153 +430 0.00% 16,159,378
2020-07-17 2020-07-15 51.533 318,723 -866 0.00% 16,424,595
2020-07-16 2020-07-14 51.048 319,589 +866 0.00% 16,314,270
2020-07-15 2020-07-13 51.602 318,723 -2,887 0.00% 16,446,671
2020-07-14 2020-07-10 50.424 321,610 -5,486 0.00% 16,216,953
2020-07-13 2020-07-09 51.394 327,096 -2,888 0.00% 16,810,765
2020-07-10 2020-07-08 51.255 329,984 +1,733 0.00% 16,913,478
2020-07-09 2020-07-07 53.541 328,251 -4,909 0.00% 17,574,941
2020-07-08 2020-07-06 54.442 333,160 -4,909 0.00% 18,137,763
2020-07-07 2020-07-03 51.879 338,069 +1,733 0.00% 17,538,623
2020-07-06 2020-07-02 51.671 336,336 -15,015 0.00% 17,378,829
2020-06-29 2020-06-24 51.255 351,351 -2,888 0.00% 18,008,653
2020-06-24 2020-06-22 50.840 354,239 +1,444 0.00% 18,009,463
2020-06-23 2020-06-19 51.740 352,795 +13,860 0.00% 18,253,719
2020-06-22 2020-06-18 51.394 338,935 +1,444 0.00% 17,419,218
2020-06-19 2020-06-17 52.225 337,491 +1,732 0.00% 17,625,517
2020-06-18 2020-06-16 51.810 335,759 +3,754 0.00% 17,395,527
2020-06-17 2020-06-15 50.563 332,005 -2,888 0.00% 16,787,105
2020-06-16 2020-06-12 51.671 334,893 -866 0.00% 17,304,268
2020-06-15 2020-06-11 52.433 335,759 +2,888 0.00% 17,604,831
2020-06-12 2020-06-10 55.065 332,871 -3,465 0.00% 18,329,534
2020-06-11 2020-06-09 55.896 336,336 -2,310 0.00% 18,799,886
2020-06-10 2020-06-08 56.797 338,646 -289 0.00% 19,233,934
2020-06-09 2020-06-05 56.104 338,935 -8,085 0.00% 19,015,588
2020-06-08 2020-06-04 53.818 347,020 +6,352 0.00% 18,675,999
2020-06-05 2020-06-03 52.849 340,668 -2,021 0.00% 18,003,801
2020-06-04 2020-06-02 51.533 342,689 -8,951 0.00% 17,659,623
2020-06-02 2020-05-29 49.662 351,640 +8,951 0.00% 17,463,277
2020-06-01 2020-05-28 51.255 342,689 -1,155 0.00% 17,564,679
2020-05-29 2020-05-27 51.740 343,844 -14,437 0.00% 17,790,591
2020-05-28 2020-05-26 51.117 358,281 +13,571 0.00% 18,314,222
2020-05-27 2020-05-25 49.455 344,710 -2,021 0.00% 17,047,489
2020-05-26 2020-05-22 49.662 346,731 +4,908 0.00% 17,219,485
2020-05-21 2020-05-19 54.649 341,823 -10,106 0.00% 18,680,419
2020-05-20 2020-05-18 52.918 351,929 +1,444 0.00% 18,623,304
2020-05-18 2020-05-14 52.918 350,485 +6,064 0.00% 18,546,891
2020-05-14 2020-05-12 54.442 344,421 +1,443 0.00% 18,750,830
2020-05-12 2020-05-08 54.788 342,978 -1,443 0.00% 18,791,051
2020-05-11 2020-05-07 53.818 344,421 +1,443 0.00% 18,536,126
2020-05-08 2020-05-06 54.026 342,978 -3,465 0.00% 18,529,734
2020-05-04 2020-04-28 55.342 346,443 -1,732 0.00% 19,172,860
2020-04-29 2020-04-27 54.719 348,175 +866 0.00% 19,051,668
2020-04-28 2020-04-24 53.680 347,309 +289 0.00% 18,643,441
2020-04-27 2020-04-23 53.610 347,020 +3,465 0.00% 18,603,891
2020-04-24 2020-04-22 53.818 343,555 +289 0.00% 18,489,519
2020-04-23 2020-04-21 54.234 343,266 -4,332 0.00% 18,616,622
2020-04-22 2020-04-20 55.481 347,598 -2,887 0.00% 19,284,932
2020-04-21 2020-04-17 54.719 350,485 -289 0.00% 19,178,068
2020-04-20 2020-04-16 54.996 350,774 +1,444 0.00% 19,291,066
2020-04-17 2020-04-15 56.242 349,330 +577 0.00% 19,647,181
2020-04-16 2020-04-14 57.420 348,753 +1,155 0.00% 20,025,382
2020-04-15 2020-04-09 56.797 347,598 -1,443 0.00% 19,742,377
2020-04-14 2020-04-08 55.273 349,041 +2,887 0.00% 19,292,462
2020-04-09 2020-04-07 55.619 346,154 +578 0.00% 19,252,770
2020-04-08 2020-04-06 53.957 345,576 -1,155 0.00% 18,646,158
2020-04-07 2020-04-03 52.502 346,731 +1,443 0.00% 18,204,142
2020-04-06 2020-04-02 53.887 345,288 +578 0.00% 18,606,702
2020-04-03 2020-04-01 55.342 344,710 +5,486 0.00% 19,076,952
2020-04-01 2020-03-30 61.645 339,224 +866 0.00% 20,911,486
2020-03-31 2020-03-27 62.892 338,358 -577 0.00% 21,279,951
2020-03-27 2020-03-25 64.139 338,935 -1,444 0.00% 21,738,808
2020-03-26 2020-03-24 62.476 340,379 +289 0.00% 21,265,599
2020-03-25 2020-03-23 61.229 340,090 -1,444 0.00% 20,823,535
2020-03-24 2020-03-20 65.108 341,534 -1,732 0.00% 22,236,689
2020-03-23 2020-03-19 61.784 343,266 -8,085 0.00% 21,208,208
2020-03-20 2020-03-18 61.714 351,351 -1,444 0.00% 21,683,392
2020-03-19 2020-03-17 62.268 352,795 +4,909 0.00% 21,967,996
2020-03-18 2020-03-16 60.675 347,886 +2,310 0.00% 21,108,112
2020-03-17 2020-03-13 63.307 345,576 +4,042 0.00% 21,877,520
2020-03-16 2020-03-12 64.623 341,534 +4,331 0.00% 22,071,097
2020-03-13 2020-03-11 67.394 337,203 -2,310 0.00% 22,725,456
2020-03-12 2020-03-10 67.740 339,513 +1,444 0.00% 22,998,716
2020-03-11 2020-03-09 67.533 338,069 +8,663 0.00% 22,830,651
2020-03-09 2020-03-05 71.758 329,406 +7,796 0.00% 23,637,394
2020-03-06 2020-03-04 71.134 321,610 +1,732 0.00% 22,877,487
2020-03-05 2020-03-03 72.797 319,878 +1,733 0.00% 23,286,028
2020-03-04 2020-03-02 73.143 318,145 +6,064 0.00% 23,270,052
2020-03-03 2020-02-28 73.628 312,081 +2,021 0.00% 22,977,825
2020-03-02 2020-02-27 75.359 310,060 +2,310 0.00% 23,365,924
2020-02-28 2020-02-26 77.022 307,750 +20,790 0.00% 23,703,429
2020-02-27 2020-02-25 77.645 286,960 +2,021 0.00% 22,281,032
2020-02-26 2020-02-24 78.268 284,939 -289 0.00% 22,301,736
2020-02-25 2020-02-21 78.476 285,228 +3,176 0.00% 22,383,624
2020-02-21 2020-02-19 78.961 282,052 +578 0.00% 22,271,136
2020-02-20 2020-02-18 80.000 281,474 +2,021 0.00% 22,517,937
2020-02-19 2020-02-17 82.286 279,453 +866 0.00% 22,995,007
2020-02-10 2020-02-06 80.208 278,587 +289 0.00% 22,344,865
2020-02-05 2020-02-03 78.268 278,298 -8,374 0.00% 21,781,955
2020-02-04 2020-01-31 78.753 286,672 +6,930 0.00% 22,576,368
2020-02-03 2020-01-30 78.546 279,742 +7,797 0.00% 21,972,479
2020-01-31 2020-01-29 79.723 271,945 +1,443 0.00% 21,680,272
2020-01-29 2020-01-22 82.147 270,502 -1,443 0.00% 22,220,995
2020-01-23 2020-01-21 81.939 271,945 +1,443 0.00% 22,283,025
2020-01-22 2020-01-20 83.048 270,502 +1,444 0.00% 22,464,564
2020-01-16 2020-01-14 82.771 269,058 +866 0.00% 22,270,099
2020-01-15 2020-01-13 83.048 268,192 +1,444 0.00% 22,272,724
2020-01-14 2020-01-10 82.909 266,748 -1,444 0.00% 22,115,851
2020-01-13 2020-01-09 82.909 268,192 -866 0.00% 22,235,572
2020-01-10 2020-01-08 82.147 269,058 +2,310 0.00% 22,102,374
2020-01-08 2020-01-06 83.117 266,748 +578 0.00% 22,171,279
2020-01-07 2020-01-03 83.671 266,170 -4,237 0.00% 22,270,726
2020-01-06 2020-01-02 84.364 270,407 +666 0.00% 22,812,535
2020-01-03 2019-12-31 84.294 269,741 -577 0.00% 22,737,665
2019-12-20 2019-12-18 83.948 270,318 -1,733 0.00% 22,692,686
2019-12-19 2019-12-17 84.087 272,051 -16,747 0.00% 22,875,855
2019-12-18 2019-12-16 83.117 288,798 +10,684 0.00% 24,004,008
2019-12-17 2019-12-13 83.602 278,114 -1,444 0.00% 23,250,829
2019-12-11 2019-12-09 79.931 279,558 +289 0.00% 22,345,293
2019-12-09 2019-12-05 79.238 279,269 -14,727 0.00% 22,128,760
2019-12-06 2019-12-04 78.961 293,996 +578 0.00% 23,214,247
2019-12-05 2019-12-03 80.277 293,418 +577 0.00% 23,554,751
2019-12-02 2019-11-28 81.455 292,841 -5,775 0.00% 23,853,248
2019-11-29 2019-11-27 81.662 298,616 +289 0.00% 24,385,699
2019-11-27 2019-11-25 81.732 298,327 -577 0.00% 24,382,762
2019-11-26 2019-11-22 80.554 298,904 +4,042 0.00% 24,077,964
2019-11-20 2019-11-18 80.623 294,862 +1,219 0.00% 23,772,788
2019-11-19 2019-11-15 79.931 293,643 -1,155 0.00% 23,471,119
2019-11-18 2019-11-14 80.208 294,798 -1,443 0.00% 23,645,114
2019-11-15 2019-11-13 80.693 296,241 +577 0.00% 23,904,486
2019-11-14 2019-11-12 81.801 295,664 +578 0.00% 24,185,589
2019-11-13 2019-11-11 81.732 295,086 +1,443 0.00% 24,117,869
2019-11-12 2019-11-08 83.186 293,643 -866 0.00% 24,427,048
2019-11-08 2019-11-06 83.602 294,509 -1,444 0.00% 24,621,481
2019-11-01 2019-10-30 82.009 295,953 +3,177 0.00% 24,270,726
2019-10-31 2019-10-29 82.355 292,776 -5,198 0.00% 24,111,579
2019-10-28 2019-10-24 85.680 297,974 -577 0.00% 25,530,328
2019-10-24 2019-10-22 85.056 298,551 -867 0.00% 25,393,656
2019-10-23 2019-10-21 84.710 299,418 -288 0.00% 25,363,705
2019-10-22 2019-10-18 84.364 299,706 -1,444 0.00% 25,284,307
2019-10-18 2019-10-16 83.255 301,150 -4,909 0.00% 25,072,386
2019-10-16 2019-10-14 83.048 306,059 -577 0.00% 25,417,490
2019-10-15 2019-10-11 81.662 306,636 -12,355 0.00% 25,040,631
2019-10-14 2019-10-10 79.584 318,991 +3,519 0.00% 25,386,731
2019-10-11 2019-10-09 81.585 315,472 +1,155 0.00% 25,737,725
2019-10-10 2019-10-08 82.076 314,317 +3,668 0.00% 25,797,973
2019-10-09 2019-10-04 81.795 310,649 +569 0.00% 25,409,674
2019-10-03 2019-09-30 84.815 310,080 -10,824 0.00% 26,299,282
2019-10-02 2019-09-27 84.112 320,904 +285 0.00% 26,992,006
2019-09-30 2019-09-26 83.902 320,619 -1,425 0.00% 26,900,501
2019-09-27 2019-09-25 83.410 322,044 +1,994 0.00% 26,861,784
2019-09-26 2019-09-24 84.183 320,050 +1,611 0.00% 26,942,644
2019-09-25 2019-09-23 83.551 318,439 -1,425 0.00% 26,605,806
2019-09-20 2019-09-18 84.042 319,864 -285 0.00% 26,882,071
2019-09-18 2019-09-16 85.095 320,149 +570 0.00% 27,243,191
2019-09-17 2019-09-13 85.236 319,579 -854 0.00% 27,239,562
2019-09-16 2019-09-12 84.604 320,433 +5,412 0.00% 27,109,873
2019-09-13 2019-09-11 85.306 315,021 -1,140 0.00% 26,873,176
2019-09-12 2019-09-10 82.708 316,161 -1,139 0.00% 26,149,103
2019-09-11 2019-09-09 81.725 317,300 -2,849 0.00% 25,931,418
2019-09-10 2019-09-06 81.304 320,149 +1,140 0.00% 26,029,385
2019-09-09 2019-09-05 80.742 319,009 -855 0.00% 25,757,516
2019-09-06 2019-09-04 81.304 319,864 -2,279 0.00% 26,006,214
2019-09-05 2019-09-03 78.566 322,143 -5,697 0.00% 25,309,408
2019-09-04 2019-09-02 78.706 327,840 +3,703 0.00% 25,803,033
2019-09-03 2019-08-30 79.057 324,137 +855 0.00% 25,625,374
2019-09-02 2019-08-29 78.847 323,282 -2,564 0.00% 25,489,686
2019-08-30 2019-08-28 78.706 325,846 +4,558 0.00% 25,646,093
2019-08-29 2019-08-27 78.706 321,288 +1,709 0.00% 25,287,350
2019-08-28 2019-08-26 78.917 319,579 +855 0.00% 25,220,155
2019-08-23 2019-08-21 80.321 318,724 -4,277 0.00% 25,600,238
2019-08-22 2019-08-20 80.602 323,001 +1,425 0.00% 26,034,483
2019-08-21 2019-08-19 81.374 321,576 -3,419 0.00% 26,167,984
2019-08-19 2019-08-15 79.759 324,995 +1,425 0.00% 25,921,386
2019-08-16 2019-08-14 82.557 323,570 -1,710 0.00% 26,713,036
2019-08-15 2019-08-13 82.130 325,280 +9,443 0.00% 26,715,308
2019-08-14 2019-08-12 84.052 315,837 +7,026 0.00% 26,546,662
2019-08-13 2019-08-09 85.404 308,811 +3,934 0.00% 26,373,698
2019-08-12 2019-08-08 85.689 304,877 -1,124 0.00% 26,124,511
2019-08-09 2019-08-07 85.689 306,001 -5,901 0.00% 26,220,825
2019-08-08 2019-08-06 85.831 311,902 -7,307 0.00% 26,770,870
2019-08-07 2019-08-05 86.827 319,209 +16,299 0.00% 27,716,091
2019-08-06 2019-08-02 88.464 302,910 +21,401 0.00% 26,796,727
2019-08-02 2019-07-31 90.172 281,509 -1,124 0.00% 25,384,342
2019-08-01 2019-07-30 90.813 282,633 +2,248 0.00% 25,666,731
2019-07-31 2019-07-29 90.955 280,385 +6,744 0.00% 25,502,493
2019-07-30 2019-07-26 91.453 273,641 +3,373 0.00% 25,025,416
2019-07-29 2019-07-25 92.023 270,268 +843 0.00% 24,870,824
2019-07-26 2019-07-24 92.094 269,425 -562 0.00% 24,812,423
2019-07-25 2019-07-23 92.165 269,987 -843 0.00% 24,883,395
2019-07-24 2019-07-22 91.738 270,830 -2,811 0.00% 24,845,441
2019-07-18 2019-07-16 92.663 273,641 -1,124 0.00% 25,356,492
2019-07-16 2019-07-12 92.806 274,765 -3,653 0.00% 25,499,756
2019-07-12 2019-07-10 92.379 278,418 +2,810 0.00% 25,719,885
2019-07-11 2019-07-09 92.379 275,608 +3,654 0.00% 25,460,301
2019-07-05 2019-07-03 93.233 271,954 +389 0.00% 25,355,009
2019-07-04 2019-07-02 93.019 271,565 -2,810 0.00% 25,260,759
2019-07-02 2019-06-27 92.592 274,375 -2,249 0.00% 25,404,980
2019-06-27 2019-06-25 91.240 276,624 +1,406 0.00% 25,239,160
2019-06-25 2019-06-21 92.023 275,218 +2,248 0.00% 25,326,337
2019-06-24 2019-06-20 92.806 272,970 -1,124 0.00% 25,333,169
2019-06-20 2019-06-18 91.169 274,094 +281 0.00% 24,988,816
2019-06-18 2019-06-14 90.813 273,813 +2,248 0.00% 24,865,761
2019-06-17 2019-06-13 91.525 271,565 +562 0.00% 24,854,886
2019-06-14 2019-06-12 92.094 271,003 +562 0.00% 24,957,748
2019-06-13 2019-06-11 93.162 270,441 +562 0.00% 25,194,700
2019-06-12 2019-06-10 92.877 269,879 -843 0.00% 25,065,514
2019-06-11 2019-06-06 91.525 270,722 +281 0.00% 24,777,731
2019-06-10 2019-06-05 91.453 270,441 +562 0.00% 24,732,765
2019-06-06 2019-06-04 90.671 269,879 -843 0.00% 24,470,088
2019-06-05 2019-06-03 90.101 270,722 +843 0.00% 24,392,385
2019-06-04 2019-05-31 91.169 269,879 +562 0.00% 24,604,539
2019-05-31 2019-05-29 92.308 269,317 +1,405 0.00% 24,859,979
2019-05-30 2019-05-28 93.162 267,912 -562 0.00% 24,959,095
2019-05-29 2019-05-27 93.162 268,474 -281 0.00% 25,011,451
2019-05-28 2019-05-24 93.090 268,755 -1,967 0.00% 25,018,503
2019-05-27 2019-05-23 92.877 270,722 +1,967 0.00% 25,143,809
2019-05-20 2019-05-16 94.087 268,755 +1,405 0.00% 25,286,285
2019-05-17 2019-05-15 96.066 267,350 -2,248 0.00% 25,683,256
2019-05-16 2019-05-14 95.490 269,598 +4,824 0.00% 25,743,895
2019-05-15 2019-05-10 96.354 264,774 +1,111 0.00% 25,512,059
2019-05-14 2019-05-09 95.706 263,663 +3,333 0.00% 25,234,124
2019-05-10 2019-05-08 97.146 260,330 +3,610 0.00% 25,290,081
2019-05-09 2019-05-07 98.947 256,720 +2,222 0.00% 25,401,566
2019-05-08 2019-05-06 98.082 254,498 +1,666 0.00% 24,961,779
2019-05-07 2019-05-03 100.387 252,832 +1,389 0.00% 25,381,008
2019-05-03 2019-04-30 97.506 251,443 -3,610 0.00% 24,517,279
2019-05-02 2019-04-29 97.146 255,053 -556 0.00% 24,777,441
2019-04-30 2019-04-26 96.498 255,609 +3,888 0.00% 24,665,788
2019-04-18 2019-04-16 97.362 251,721 -1,111 0.00% 24,508,131
2019-04-16 2019-04-12 96.354 252,832 -1,666 0.00% 24,361,398
2019-04-09 2019-04-04 95.778 254,498 -2,777 0.00% 24,375,306
2019-04-08 2019-04-03 95.634 257,275 -1,559 0.00% 24,604,227
2019-04-04 2019-04-02 94.266 258,834 +1,666 0.00% 24,399,169
2019-04-03 2019-04-01 93.258 257,168 +1,389 0.00% 23,982,848
2019-03-29 2019-03-27 91.961 255,779 -1,944 0.00% 23,521,761
2019-03-27 2019-03-25 91.745 257,723 +3,333 0.00% 23,644,855
2019-03-20 2019-03-18 93.762 254,390 -278 0.00% 23,852,015
2019-03-19 2019-03-15 93.402 254,668 -2,222 0.00% 23,786,383
2019-03-18 2019-03-14 93.113 256,890 -278 0.00% 23,919,923
2019-03-15 2019-03-13 92.753 257,168 +834 0.00% 23,853,211
2019-03-14 2019-03-12 93.402 256,334 -1,111 0.00% 23,941,990
2019-03-12 2019-03-08 92.537 257,445 +277 0.00% 23,823,285
2019-03-08 2019-03-06 93.185 257,168 -1,388 0.00% 23,964,328
2019-03-04 2019-02-28 92.393 258,556 -3,333 0.00% 23,888,855
2019-03-01 2019-02-27 92.321 261,889 +6,943 0.00% 24,177,942
2019-02-27 2019-02-25 92.465 254,946 +278 0.00% 23,573,675
2019-02-26 2019-02-22 92.753 254,668 -1,666 0.00% 23,621,327
2019-02-25 2019-02-21 93.474 256,334 +1,666 0.00% 23,960,450
2019-02-22 2019-02-20 97.564 254,668 +521 0.00% 24,846,445
2019-02-21 2019-02-19 97.712 254,147 +7,154 0.00% 24,833,155
2019-02-20 2019-02-18 100.001 246,993 -4,062 0.00% 24,699,626
2019-02-19 2019-02-15 98.007 251,055 +1,624 0.00% 24,605,198
2019-02-18 2019-02-14 99.263 249,431 -812 0.00% 24,759,209
2019-02-15 2019-02-13 99.115 250,243 +1,625 0.00% 24,802,846
2019-02-13 2019-02-11 97.490 248,618 +1,083 0.00% 24,237,821
2019-02-12 2019-02-08 97.269 247,535 -1,625 0.00% 24,077,393
2019-02-11 2019-02-04 97.416 249,160 +542 0.00% 24,272,258
2019-02-08 2019-01-31 98.524 248,618 -813 0.00% 24,494,888
2019-02-01 2019-01-30 97.933 249,431 -1,354 0.00% 24,427,612
2019-01-30 2019-01-28 97.269 250,785 +2,167 0.00% 24,393,516
2019-01-29 2019-01-25 97.342 248,618 -1,625 0.00% 24,201,097
2019-01-28 2019-01-24 96.456 250,243 -1,354 0.00% 24,137,494
2019-01-25 2019-01-23 95.939 251,597 -812 0.00% 24,138,022
2019-01-24 2019-01-22 96.161 252,409 +1,083 0.00% 24,271,850
2019-01-23 2019-01-21 96.530 251,326 -271 0.00% 24,260,518
2019-01-22 2019-01-18 96.530 251,597 +1,354 0.00% 24,286,678
2019-01-21 2019-01-17 96.235 250,243 +271 0.00% 24,082,048
2019-01-18 2019-01-16 96.235 249,972 +1,354 0.00% 24,055,969
2019-01-16 2019-01-14 95.348 248,618 -32,225 0.00% 23,705,323
2019-01-15 2019-01-11 96.604 280,843 -55,242 0.00% 27,130,538
2019-01-14 2019-01-10 95.718 336,085 +1,083 0.00% 32,169,269
2019-01-11 2019-01-09 96.752 335,002 -15,165 0.00% 32,411,995
2019-01-10 2019-01-08 95.644 350,167 +2,167 0.00% 33,491,303
2019-01-08 2019-01-04 95.053 348,000 -2,167 0.00% 33,078,428
2019-01-04 2019-01-02 93.502 350,167 +2,167 0.00% 32,741,305
2019-01-03 2018-12-31 95.718 348,000 -18,685 0.00% 33,309,745
2019-01-02 2018-12-27 94.536 366,685 +121,046 0.00% 34,664,918
2018-12-19 2018-12-17 94.905 245,639 -3,440 0.00% 23,312,428
2018-12-17 2018-12-13 96.309 249,079 -3,791 0.00% 23,988,427
2018-12-14 2018-12-12 94.536 252,870 -7,040 0.00% 23,905,308
2018-12-13 2018-12-11 93.576 259,910 -5,416 0.00% 24,321,294
2018-12-12 2018-12-10 94.167 265,326 +8,602 0.00% 24,984,868
2018-12-11 2018-12-07 94.093 256,724 +8,665 0.00% 24,155,886
2018-12-10 2018-12-06 95.939 248,059 +5,416 0.00% 23,798,589
2018-12-07 2018-12-05 97.933 242,643 -1,370 0.00% 23,762,841
2018-12-05 2018-12-03 100.740 244,013 -2,437 0.00% 24,581,841
2018-12-03 2018-11-29 98.450 246,450 +1,354 0.00% 24,263,086
2018-11-30 2018-11-28 99.927 245,096 +1,353 0.00% 24,491,822
2018-11-29 2018-11-27 99.115 243,743 -812 0.00% 24,158,598
2018-11-28 2018-11-26 98.746 244,555 +542 0.00% 24,148,770
2018-11-27 2018-11-23 97.342 244,013 -1,048 0.00% 23,752,834
2018-11-26 2018-11-22 97.416 245,061 +271 0.00% 23,872,949
2018-11-21 2018-11-19 97.564 244,790 +869 0.00% 23,882,707
2018-11-20 2018-11-16 97.786 243,921 +812 0.00% 23,851,969
2018-11-19 2018-11-15 97.490 243,109 -1,083 0.00% 23,700,747
2018-11-15 2018-11-13 95.644 244,192 -542 0.00% 23,355,451
2018-11-13 2018-11-09 95.496 244,734 -2,196 0.00% 23,371,140
2018-11-12 2018-11-08 97.342 246,930 +270 0.00% 24,036,782
2018-11-07 2018-11-05 96.752 246,660 -1,895 0.00% 23,864,761
2018-11-06 2018-11-02 98.081 248,555 -1,083 0.00% 24,378,537
2018-11-05 2018-11-01 96.087 249,638 +2,437 0.00% 23,986,952
2018-11-02 2018-10-31 95.127 247,201 -2,437 0.00% 23,515,442
2018-11-01 2018-10-30 93.280 249,638 -813 0.00% 23,286,333
2018-10-31 2018-10-29 93.871 250,451 -271 0.00% 23,510,149
2018-10-30 2018-10-26 89.366 250,722 +813 0.00% 22,406,028
2018-10-29 2018-10-25 90.178 249,909 +2,437 0.00% 22,536,404
2018-10-26 2018-10-24 90.991 247,472 +271 0.00% 22,517,690
2018-10-25 2018-10-23 92.173 247,201 +3,791 0.00% 22,785,149
2018-10-24 2018-10-22 95.053 243,410 +541 0.00% 23,136,839
2018-10-23 2018-10-19 94.314 242,869 -15,300 0.00% 22,906,042
2018-10-22 2018-10-18 95.348 258,169 +813 0.00% 24,615,995
2018-10-19 2018-10-16 95.718 257,356 -542 0.00% 24,633,514
2018-10-18 2018-10-15 95.644 257,898 +271 0.00% 24,666,345
2018-10-16 2018-10-12 97.564 257,627 +1,625 0.00% 25,135,137
2018-10-15 2018-10-11 97.564 256,002 +3,249 0.00% 24,976,596
2018-10-11 2018-10-09 101.090 252,753 +3,709 0.00% 25,550,708
2018-10-10 2018-10-08 101.687 249,044 -1,874 0.00% 25,324,625
2018-10-08 2018-10-04 101.687 250,918 -803 0.00% 25,515,187
2018-10-05 2018-10-03 101.538 251,721 -1,070 0.00% 25,559,227
2018-10-04 2018-10-02 101.239 252,791 -268 0.00% 25,592,324
2018-10-03 2018-09-28 103.406 253,059 +535 0.00% 26,167,769
2018-10-02 2018-09-27 103.705 252,524 +1,339 0.00% 26,187,916
2018-09-28 2018-09-26 104.078 251,185 -1,071 0.00% 26,142,892
2018-09-27 2018-09-24 103.032 252,256 +738 0.00% 25,990,497
2018-09-26 2018-09-21 104.228 251,518 -2,677 0.00% 26,215,135
2018-09-24 2018-09-20 102.584 254,195 +803 0.00% 26,076,323
2018-09-18 2018-09-14 101.463 253,392 +803 0.00% 25,709,965
2018-09-14 2018-09-12 99.595 252,589 -803 0.00% 25,156,684
2018-09-13 2018-09-11 99.072 253,392 -4,015 0.00% 25,104,134
2018-09-12 2018-09-10 99.147 257,407 +1,606 0.00% 25,521,141
2018-09-11 2018-09-07 100.417 255,801 +2,142 0.00% 25,686,819
2018-09-10 2018-09-06 100.865 253,659 +1,338 0.00% 25,585,438
2018-09-07 2018-09-05 101.314 252,321 +1,606 0.00% 25,563,594
2018-09-06 2018-09-04 102.808 250,715 -10,573 0.00% 25,775,528
2018-09-05 2018-09-03 102.136 261,288 -1,606 0.00% 26,686,818
2018-09-04 2018-08-31 102.883 262,894 +1,873 0.00% 27,047,270
2018-09-03 2018-08-30 103.854 261,021 -2,141 0.00% 27,108,099
2018-08-30 2018-08-28 104.900 263,162 -2,677 0.00% 27,605,722
2018-08-29 2018-08-27 104.751 265,839 +535 0.00% 27,846,815
2018-08-28 2018-08-24 103.705 265,304 -11,242 0.00% 27,513,262
2018-08-27 2018-08-23 104.078 276,546 +803 0.00% 28,782,421
2018-08-23 2018-08-21 105.050 275,743 -536 0.00% 28,966,674
2018-08-22 2018-08-20 105.423 276,279 +804 0.00% 29,126,192
2018-08-21 2018-08-17 104.751 275,475 +1,070 0.00% 28,856,192
2018-08-20 2018-08-16 104.825 274,405 +1,606 0.00% 28,764,611
2018-08-17 2018-08-15 108.103 272,799 +5,086 0.00% 29,490,373
2018-08-16 2018-08-14 109.312 267,713 +1,083 0.00% 29,264,146
2018-08-15 2018-08-13 108.934 266,630 +3,971 0.00% 29,045,051
2018-08-14 2018-08-10 109.689 262,659 -794 0.00% 28,810,896
2018-08-13 2018-08-09 110.823 263,453 -1,059 0.00% 29,196,522
2018-08-10 2018-08-08 110.143 264,512 +265 0.00% 29,134,044
2018-08-09 2018-08-07 110.067 264,247 +2,382 0.00% 29,084,894
2018-08-08 2018-08-06 109.765 261,865 -5,824 0.00% 28,743,585
2018-08-07 2018-08-03 109.236 267,689 +8,207 0.00% 29,241,300
2018-08-06 2018-08-02 109.992 259,482 -265 0.00% 28,540,822
2018-08-03 2018-08-01 112.182 259,747 -1,323 0.00% 29,139,014
2018-08-02 2018-07-31 112.711 261,070 +1,323 0.00% 29,425,487
2018-07-27 2018-07-25 113.391 259,747 -1,853 0.00% 29,452,970
2018-07-26 2018-07-24 112.787 261,600 -3,177 0.00% 29,504,986
2018-07-23 2018-07-19 110.596 264,777 +1,324 0.00% 29,283,245
2018-07-20 2018-07-18 109.689 263,453 -6,619 0.00% 28,897,990
2018-07-18 2018-07-16 110.747 270,072 +6,619 0.00% 29,909,654
2018-07-13 2018-07-11 110.218 263,453 -2,383 0.00% 29,037,305
2018-07-12 2018-07-10 111.653 265,836 -265 0.00% 29,681,517
2018-07-11 2018-07-09 110.823 266,101 -794 0.00% 29,489,980
2018-07-09 2018-07-05 109.538 266,895 +2,383 0.00% 29,235,216
2018-07-05 2018-07-03 109.312 264,512 +2,520 0.00% 28,914,240
2018-07-04 2018-06-29 111.200 261,992 -795 0.00% 29,133,570
2018-07-03 2018-06-28 110.143 262,787 -264 0.00% 28,944,048
2018-06-28 2018-06-26 111.049 263,051 +12,443 0.00% 29,211,587
2018-06-27 2018-06-25 111.427 250,608 +5,295 0.00% 27,924,462
2018-06-25 2018-06-21 112.409 245,313 +2,647 0.00% 27,575,371
2018-06-22 2018-06-20 113.618 242,666 +2,648 0.00% 27,571,134
2018-06-21 2018-06-19 112.711 240,018 +7,677 0.00% 27,052,693
2018-06-19 2018-06-14 115.431 232,341 -794 0.00% 26,819,277
2018-06-13 2018-06-11 116.262 233,135 -3,177 0.00% 27,104,660
2018-06-12 2018-06-08 115.657 236,312 +3,177 0.00% 27,331,208
2018-06-05 2018-06-01 114.751 233,135 +2,648 0.00% 26,752,423
2018-06-04 2018-05-31 114.751 230,487 +529 0.00% 26,448,563
2018-06-01 2018-05-30 113.240 229,958 +794 0.00% 26,040,422
2018-05-31 2018-05-29 114.675 229,164 +2,648 0.00% 26,279,435
2018-05-24 2018-05-21 117.546 226,516 -13,767 0.00% 26,626,025
2018-05-23 2018-05-18 116.715 240,283 -14,826 0.00% 28,044,609
2018-05-21 2018-05-17 116.337 255,109 -3,706 0.00% 29,678,665
2018-05-17 2018-05-15 118.969 258,815 +2,340 0.00% 30,790,914
2018-05-16 2018-05-14 119.656 256,475 -6,814 0.00% 30,688,674
2018-05-15 2018-05-11 118.358 263,289 +1,572 0.00% 31,162,446
2018-05-14 2018-05-10 117.672 261,717 -3,145 0.00% 30,796,640
2018-05-10 2018-05-08 115.840 264,862 -1,048 0.00% 30,681,632
2018-05-09 2018-05-07 114.619 265,910 +2,097 0.00% 30,478,362
2018-05-08 2018-05-04 114.390 263,813 +2,358 0.00% 30,177,611
2018-05-07 2018-05-03 118.587 261,455 +1,573 0.00% 31,005,232
2018-05-04 2018-05-02 119.732 259,882 -1,048 0.00% 31,116,172
2018-05-03 2018-04-30 120.113 260,930 +2,883 0.00% 31,341,211
2018-04-24 2018-04-20 117.214 258,047 +524 0.00% 30,246,634
2018-04-23 2018-04-19 116.451 257,523 +3,407 0.00% 29,988,696
2018-04-19 2018-04-17 115.153 254,116 +524 0.00% 29,262,288
2018-04-18 2018-04-16 115.916 253,592 -262 0.00% 29,395,466
2018-04-17 2018-04-13 116.451 253,854 -6,028 0.00% 29,561,439
2018-04-13 2018-04-11 114.848 259,882 -1,835 0.00% 29,846,934
2018-04-11 2018-04-09 113.245 261,717 -1,310 0.00% 29,638,271
2018-04-10 2018-04-06 111.490 263,027 -786 0.00% 29,324,970
2018-04-09 2018-04-04 110.498 263,813 -1,311 0.00% 29,150,887
2018-04-06 2018-04-03 112.253 265,124 +3,605 0.00% 29,761,084
2018-04-04 2018-03-29 112.940 261,519 -9,173 0.00% 29,536,021
2018-04-03 2018-03-28 112.940 270,692 +6,290 0.00% 30,572,022
2018-03-29 2018-03-27 114.619 264,402 -4,979 0.00% 30,305,517
2018-03-28 2018-03-26 114.466 269,381 +4,717 0.00% 30,835,092
2018-03-27 2018-03-23 113.932 264,664 +11,532 0.00% 30,153,776
2018-03-26 2018-03-22 116.451 253,132 +1,835 0.00% 29,477,362
2018-03-23 2018-03-21 117.290 251,297 -3,408 0.00% 29,474,619
2018-03-20 2018-03-16 117.443 254,705 -524 0.00% 29,913,217
2018-03-19 2018-03-15 116.603 255,229 +1,049 0.00% 29,760,512
2018-03-16 2018-03-14 116.756 254,180 +1,310 0.00% 29,676,989
2018-03-13 2018-03-09 116.908 252,870 +524 0.00% 29,562,632
2018-03-09 2018-03-07 115.916 252,346 -1,048 0.00% 29,251,034
2018-03-07 2018-03-05 115.916 253,394 +4,980 0.00% 29,372,514
2018-03-06 2018-03-02 117.824 248,414 +4,979 0.00% 29,269,169
2018-03-05 2018-03-01 118.893 243,435 +262 0.00% 28,942,597
2018-03-02 2018-02-28 119.045 243,173 +7,628 0.00% 28,948,561
2018-03-01 2018-02-27 119.961 235,545 +524 0.00% 28,256,180
2018-02-28 2018-02-26 121.411 235,021 -262 0.00% 28,534,080
2018-02-27 2018-02-23 121.563 235,283 -262 0.00% 28,601,799
2018-02-26 2018-02-22 121.411 235,545 +3,932 0.00% 28,597,699
2018-02-23 2018-02-21 127.105 231,613 +262 0.00% 29,439,263
2018-02-22 2018-02-20 126.093 231,351 +4,156 0.00% 29,171,722
2018-02-21 2018-02-15 130.143 227,195 +6,420 0.00% 29,567,803
2018-02-20 2018-02-13 124.302 220,775 +771 0.00% 27,442,686
2018-02-14 2018-02-12 123.679 220,004 -1,284 0.00% 27,209,773
2018-02-13 2018-02-09 124.302 221,288 +1,027 0.00% 27,506,453
2018-02-12 2018-02-08 125.392 220,261 -514 0.00% 27,618,960
2018-02-09 2018-02-07 124.613 220,775 -1,541 0.00% 27,511,465
2018-02-08 2018-02-06 124.769 222,316 +1,798 0.00% 27,738,123
2018-02-07 2018-02-05 129.052 220,518 -1,027 0.00% 28,458,395
2018-02-05 2018-02-01 130.922 221,545 -771 0.00% 29,005,043
2018-02-02 2018-01-31 131.155 222,316 +514 0.00% 29,157,927
2018-02-01 2018-01-30 131.000 221,802 -1,798 0.00% 29,055,964
2018-01-31 2018-01-29 132.479 223,600 -1,284 0.00% 29,622,380
2018-01-29 2018-01-25 133.180 224,884 -770 0.00% 29,950,116
2018-01-26 2018-01-24 133.725 225,654 -1,027 0.00% 30,175,688
2018-01-25 2018-01-23 133.492 226,681 -770 0.00% 30,260,060
2018-01-24 2018-01-22 132.401 227,451 -257 0.00% 30,114,844
2018-01-23 2018-01-19 133.025 227,708 +2,824 0.00% 30,290,748
2018-01-22 2018-01-18 133.102 224,884 +771 0.00% 29,932,601
2018-01-19 2018-01-17 132.479 224,113 -2,054 0.00% 29,690,342
2018-01-18 2018-01-16 132.090 226,167 +2,054 0.00% 29,874,382
2018-01-17 2018-01-15 131.000 224,113 +1,027 0.00% 29,358,704
2018-01-16 2018-01-12 130.376 223,086 -6,420 0.00% 29,085,170
2018-01-15 2018-01-11 130.922 229,506 -2,054 0.00% 30,047,310
2018-01-12 2018-01-10 127.884 231,560 -2,311 0.00% 29,612,872
2018-01-10 2018-01-08 125.392 233,871 +1,540 0.00% 29,325,545
2018-01-08 2018-01-04 125.392 232,331 +1,541 0.00% 29,132,441
2018-01-05 2018-01-03 126.093 230,790 -770 0.00% 29,100,984
2018-01-04 2018-01-02 126.638 231,560 -1,798 0.00% 29,324,318
2018-01-03 2017-12-29 124.535 233,358 +514 0.00% 29,061,297
2018-01-02 2017-12-28 124.613 232,844 -1,541 0.00% 29,015,421
2017-12-29 2017-12-27 124.302 234,385 -3,852 0.00% 29,134,431
2017-12-28 2017-12-22 124.613 238,237 -1,541 0.00% 29,687,460
2017-12-27 2017-12-21 123.912 239,778 +771 0.00% 29,711,416
2017-12-19 2017-12-15 122.355 239,007 +770 0.00% 29,243,587
2017-12-18 2017-12-14 123.912 238,237 -2,311 0.00% 29,520,468
2017-12-15 2017-12-13 124.535 240,548 -2,568 0.00% 29,956,706
2017-12-14 2017-12-12 122.043 243,116 -1,284 0.00% 29,670,604
2017-12-13 2017-12-11 121.965 244,400 -2,311 0.00% 29,808,272
2017-12-11 2017-12-07 118.772 246,711 +3,595 0.00% 29,302,333
2017-12-08 2017-12-06 118.538 243,116 +1,284 0.00% 28,818,544
2017-12-07 2017-12-05 120.485 241,832 +1,284 0.00% 29,137,207
2017-12-06 2017-12-04 121.031 240,548 -770 0.00% 29,113,647
2017-12-05 2017-12-01 121.342 241,318 -771 0.00% 29,282,019
2017-12-04 2017-11-30 121.498 242,089 -257 0.00% 29,413,283
2017-12-01 2017-11-29 121.498 242,346 -4,365 0.00% 29,444,508
2017-11-30 2017-11-28 119.862 246,711 +1,027 0.00% 29,571,338
2017-11-29 2017-11-27 119.629 245,684 -770 0.00% 29,390,836
2017-11-27 2017-11-23 118.616 246,454 +2,568 0.00% 29,233,419
2017-11-24 2017-11-22 119.862 243,886 -9,759 0.00% 29,232,727
2017-11-23 2017-11-21 117.759 253,645 +1,028 0.00% 29,869,086
2017-11-22 2017-11-20 116.981 252,617 +5,862 0.00% 29,551,284
2017-11-21 2017-11-17 117.214 246,755 -771 0.00% 28,923,198
2017-11-20 2017-11-16 117.370 247,526 -1,284 0.00% 29,052,126
2017-11-17 2017-11-15 116.981 248,810 +1,284 0.00% 29,105,938
2017-11-16 2017-11-14 117.058 247,526 +1,027 0.00% 28,975,013
2017-11-15 2017-11-13 117.837 246,499 +514 0.00% 29,046,776
2017-11-10 2017-11-08 117.370 245,985 -1,284 0.00% 28,871,259
2017-11-09 2017-11-07 118.071 247,269 -1,541 0.00% 29,195,285
2017-11-08 2017-11-06 117.292 248,810 -770 0.00% 29,183,451
2017-11-07 2017-11-03 117.759 249,580 +770 0.00% 29,390,394
2017-11-06 2017-11-02 118.149 248,810 +4,109 0.00% 29,396,610
2017-11-03 2017-11-01 119.395 244,701 +257 0.00% 29,216,066
2017-11-02 2017-10-31 118.694 244,444 -1,284 0.00% 29,014,039
2017-11-01 2017-10-30 119.706 245,728 +2,568 0.00% 29,415,237
2017-10-31 2017-10-27 120.096 243,160 +513 0.00% 29,202,521
2017-10-30 2017-10-26 119.784 242,647 -770 0.00% 29,065,320
2017-10-27 2017-10-25 119.473 243,417 +1,284 0.00% 29,081,721
2017-10-26 2017-10-24 119.161 242,133 -3,082 0.00% 28,852,886
2017-10-25 2017-10-23 119.161 245,215 -513 0.00% 29,220,141
2017-10-24 2017-10-20 119.161 245,728 +1,027 0.00% 29,281,271
2017-10-23 2017-10-19 118.382 244,701 +4,366 0.00% 28,968,311
2017-10-19 2017-10-17 120.174 240,335 +513 0.00% 28,881,969
2017-10-17 2017-10-13 120.252 239,822 +1,541 0.00% 28,838,997
2017-10-16 2017-10-12 120.407 238,281 +3,081 0.00% 28,690,806
2017-10-13 2017-10-11 122.881 235,200 +3,596 0.00% 28,901,508
2017-10-12 2017-10-10 123.667 231,604 +2,566 0.00% 28,641,830
2017-10-11 2017-10-09 121.937 229,038 +2,034 0.00% 27,928,101
2017-10-09 2017-10-04 122.487 227,004 -1,271 0.00% 27,805,089
2017-10-06 2017-10-03 121.858 228,275 -763 0.00% 27,817,105
2017-10-03 2017-09-28 119.891 229,038 +763 0.00% 27,459,629
2017-09-29 2017-09-27 119.891 228,275 -763 0.00% 27,368,152
2017-09-28 2017-09-26 119.891 229,038 +763 0.00% 27,459,629
2017-09-27 2017-09-25 119.812 228,275 -248 0.00% 27,350,194
2017-09-22 2017-09-20 120.599 228,523 -254 0.00% 27,559,684
2017-09-21 2017-09-19 120.599 228,777 +254 0.00% 27,590,316
2017-09-20 2017-09-18 119.812 228,523 -3,157 0.00% 27,379,908
2017-09-19 2017-09-15 118.554 231,680 +5,338 0.00% 27,466,540
2017-09-15 2017-09-13 119.026 226,342 -3,559 0.00% 26,940,536
2017-09-14 2017-09-12 119.262 229,901 -1,271 0.00% 27,418,407
2017-09-13 2017-09-11 118.711 231,172 +254 0.00% 27,442,687
2017-09-11 2017-09-07 116.666 230,918 -508 0.00% 26,940,218
2017-09-06 2017-09-04 119.104 231,426 -509 0.00% 27,563,869
2017-09-04 2017-08-31 119.576 231,935 -254 0.00% 27,733,970
2017-08-31 2017-08-29 117.688 232,189 +3,051 0.00% 27,325,958
2017-08-30 2017-08-28 118.475 229,138 -2,542 0.00% 27,147,150
2017-08-28 2017-08-24 116.980 231,680 +2,288 0.00% 27,102,021
2017-08-24 2017-08-21 116.036 229,392 -1,271 0.00% 26,617,818
2017-08-22 2017-08-18 116.115 230,663 +3,050 0.00% 26,783,446
2017-08-21 2017-08-17 117.374 227,613 -1,525 0.00% 26,715,792
2017-08-17 2017-08-15 118.082 229,138 -2,542 0.00% 27,057,020
2017-08-16 2017-08-14 118.790 231,680 -4,322 0.00% 27,521,218
2017-08-15 2017-08-11 117.610 236,002 +3,559 0.00% 27,756,138
2017-08-14 2017-08-10 120.363 232,443 +4,068 0.00% 27,977,575
2017-08-11 2017-08-09 122.173 228,375 +2,263 0.00% 27,901,155
2017-08-10 2017-08-08 123.274 226,112 +2,542 0.00% 27,873,709
2017-08-09 2017-08-07 123.274 223,570 -762 0.00% 27,560,347
2017-08-08 2017-08-04 123.510 224,332 +3,179 0.00% 27,707,226
2017-08-07 2017-08-03 123.117 221,153 -1,271 0.00% 27,227,598
2017-08-04 2017-08-02 126.089 222,424 +12,712 0.00% 28,045,165
2017-08-03 2017-08-01 125.294 209,712 -2,215 0.00% 26,275,706
2017-08-02 2017-07-31 124.659 211,927 +1,007 0.00% 26,418,531
2017-08-01 2017-07-28 121.481 210,920 -13,090 0.00% 25,622,687
2017-07-31 2017-07-27 122.196 224,010 +2,014 0.00% 27,373,048
2017-07-28 2017-07-26 121.639 221,996 +10,824 0.00% 27,003,482
2017-07-27 2017-07-25 121.878 211,172 -2,013 0.00% 25,737,189
2017-07-25 2017-07-21 119.335 213,185 -2,518 0.00% 25,440,521
2017-07-24 2017-07-20 119.733 215,703 +12,587 0.00% 25,826,697
2017-07-21 2017-07-19 119.097 203,116 +3,272 0.00% 24,190,519
2017-07-19 2017-07-17 119.733 199,844 +252 0.00% 23,927,856
2017-07-18 2017-07-14 119.415 199,592 -7,049 0.00% 23,834,252
2017-07-17 2017-07-13 119.335 206,641 -503 0.00% 24,659,590
2017-07-14 2017-07-12 118.700 207,144 +503 0.00% 24,587,953
2017-07-13 2017-07-11 119.256 206,641 +3,776 0.00% 24,643,172
2017-07-12 2017-07-10 118.541 202,865 -5,034 0.00% 24,047,801
2017-07-10 2017-07-06 116.555 207,899 -8,811 0.00% 24,231,591
2017-07-07 2017-07-05 116.952 216,710 -6,041 0.00% 25,344,643
2017-07-06 2017-07-04 116.475 222,751 +10,321 0.00% 25,944,963
2017-07-05 2017-07-03 116.872 212,430 +6,278 0.00% 24,827,212
2017-07-04 2017-06-30 115.442 206,152 +1,763 0.00% 23,798,665
2017-07-03 2017-06-29 115.681 204,389 -16,363 0.00% 23,643,857
2017-06-30 2017-06-28 108.848 220,752 +4,028 0.00% 24,028,388
2017-06-29 2017-06-27 108.371 216,724 +2,014 0.00% 23,486,635
2017-06-28 2017-06-26 108.292 214,710 -1,259 0.00% 23,251,317
2017-06-23 2017-06-21 107.894 215,969 +755 0.00% 23,301,861
2017-06-22 2017-06-20 108.848 215,214 +504 0.00% 23,425,589
2017-06-20 2017-06-16 108.610 214,710 -2,769 0.00% 23,319,552
2017-06-19 2017-06-15 107.736 217,479 +1,258 0.00% 23,430,224
2017-06-16 2017-06-14 108.927 216,221 +1,259 0.00% 23,552,377
2017-06-15 2017-06-13 109.007 214,962 +503 0.00% 23,432,317
2017-06-14 2017-06-12 108.768 214,459 +504 0.00% 23,326,369
2017-06-13 2017-06-09 109.007 213,955 +755 0.00% 23,322,547
2017-06-08 2017-06-06 109.245 213,200 -1,259 0.00% 23,291,064
2017-06-06 2017-06-02 108.689 214,459 -503 0.00% 23,309,330
2017-06-05 2017-06-01 107.894 214,962 -18,124 0.00% 23,193,212
2017-06-01 2017-05-29 107.656 233,086 -1,259 0.00% 25,093,134
2017-05-31 2017-05-26 107.259 234,345 +1,259 0.00% 25,135,578
2017-05-29 2017-05-25 107.497 233,086 +18,627 0.00% 25,056,096
2017-05-26 2017-05-24 107.100 214,459 -755 0.00% 22,968,551
2017-05-24 2017-05-22 107.577 215,214 +1,007 0.00% 23,152,005
2017-05-23 2017-05-19 106.464 214,207 +252 0.00% 22,805,410
2017-05-22 2017-05-18 107.100 213,955 -2,769 0.00% 22,914,572
2017-05-19 2017-05-17 110.419 216,724 -1,259 0.00% 23,930,445
2017-05-18 2017-05-16 110.901 217,983 +2,474 0.00% 24,174,569
2017-05-17 2017-05-15 110.660 215,509 +996 0.00% 23,848,242
2017-05-16 2017-05-12 109.455 214,513 -249 0.00% 23,479,441
2017-05-15 2017-05-11 109.214 214,762 -1,244 0.00% 23,454,918
2017-05-12 2017-05-10 108.249 216,006 -2,489 0.00% 23,382,473
2017-05-11 2017-05-09 107.928 218,495 -249 0.00% 23,581,669
2017-05-10 2017-05-08 107.365 218,744 +5,475 0.00% 23,485,490
2017-05-09 2017-05-05 106.883 213,269 -16,425 0.00% 22,794,832
2017-05-08 2017-05-04 106.642 229,694 -11,697 0.00% 24,495,009
2017-05-05 2017-05-02 103.588 241,391 -2,489 0.00% 25,005,239
2017-05-04 2017-04-28 103.267 243,880 +2,987 0.00% 25,184,674
2017-05-02 2017-04-27 103.508 240,893 +249 0.00% 24,934,294
2017-04-28 2017-04-26 103.026 240,644 -11,200 0.00% 24,792,487
2017-04-27 2017-04-25 102.543 251,844 +11,200 0.00% 25,824,939
2017-04-26 2017-04-24 101.258 240,644 +5,475 0.00% 24,367,031
2017-04-25 2017-04-21 100.133 235,169 -747 0.00% 23,548,060
2017-04-24 2017-04-20 100.052 235,916 +249 0.00% 23,603,900
2017-04-21 2017-04-19 99.811 235,667 +4,728 0.00% 23,522,171
2017-04-20 2017-04-18 100.293 230,939 +3,734 0.00% 23,161,618
2017-04-18 2017-04-12 103.186 227,205 -5,227 0.00% 23,444,444
2017-04-13 2017-04-11 102.383 232,432 +1,245 0.00% 23,797,009
2017-04-12 2017-04-10 101.900 231,187 +1,991 0.00% 23,558,069
2017-04-07 2017-04-05 101.740 229,196 +1,244 0.00% 23,318,347
2017-04-06 2017-04-03 101.981 227,952 +935 0.00% 23,246,740
2017-04-03 2017-03-30 102.061 227,017 -747 0.00% 23,169,632
2017-03-31 2017-03-29 102.142 227,764 -497 0.00% 23,264,175
2017-03-30 2017-03-28 101.740 228,261 -2,738 0.00% 23,223,221
2017-03-29 2017-03-27 100.856 230,999 +498 0.00% 23,297,582
2017-03-28 2017-03-24 101.258 230,501 +3,235 0.00% 23,339,975
2017-03-24 2017-03-22 101.418 227,266 -995 0.00% 23,048,934
2017-03-22 2017-03-20 102.061 228,261 +1,742 0.00% 23,296,596
2017-03-21 2017-03-17 103.106 226,519 +1,991 0.00% 23,355,454
2017-03-20 2017-03-16 103.427 224,528 -4,231 0.00% 23,222,345
2017-03-17 2017-03-15 102.383 228,759 -1,244 0.00% 23,420,957
2017-03-16 2017-03-14 102.061 230,003 +9,706 0.00% 23,474,386
2017-03-15 2017-03-13 103.427 220,297 -6,969 0.00% 22,784,744
2017-03-14 2017-03-10 101.258 227,266 +747 0.00% 23,012,407
2017-03-13 2017-03-09 101.016 226,519 +6,968 0.00% 22,882,156
2017-03-10 2017-03-08 101.499 219,551 -498 0.00% 22,284,136
2017-03-08 2017-03-06 101.579 220,049 +3,733 0.00% 22,352,366
2017-03-06 2017-03-02 102.142 216,316 +2,489 0.00% 22,094,858
2017-03-02 2017-02-28 100.454 213,827 +498 0.00% 21,479,768
2017-03-01 2017-02-27 101.258 213,329 +1,244 0.00% 21,601,180
2017-02-28 2017-02-24 102.142 212,085 +996 0.00% 21,662,697
2017-02-27 2017-02-23 102.945 211,089 +2,240 0.00% 21,730,602
2017-02-24 2017-02-22 107.884 208,849 +4,230 0.00% 22,531,440
2017-02-23 2017-02-21 108.049 204,619 +12,380 0.00% 22,108,819
2017-02-22 2017-02-20 113.735 192,239 +485 0.00% 21,864,396
2017-02-21 2017-02-17 112.582 191,754 +2,427 0.00% 21,587,981
2017-02-20 2017-02-16 112.582 189,327 -5,339 0.00% 21,314,745
2017-02-17 2017-02-15 111.593 194,666 +5,096 0.00% 21,723,293
2017-02-16 2017-02-14 110.439 189,570 +1,213 0.00% 20,935,884
2017-02-14 2017-02-10 110.521 188,357 -2,184 0.00% 20,817,445
2017-02-13 2017-02-09 109.120 190,541 +486 0.00% 20,791,859
2017-02-07 2017-02-03 108.461 190,055 +1,456 0.00% 20,613,516
2017-02-03 2017-02-01 109.367 188,599 +242 0.00% 20,626,579
2017-02-02 2017-01-27 110.027 188,357 -2,184 0.00% 20,724,303
2017-02-01 2017-01-25 107.966 190,541 -728 0.00% 20,572,005
2017-01-26 2017-01-24 106.400 191,269 +728 0.00% 20,351,092
2017-01-20 2017-01-18 106.648 190,541 -3,640 0.00% 20,320,744
2017-01-18 2017-01-16 104.175 194,181 +486 0.00% 20,228,827
2017-01-13 2017-01-11 105.247 193,695 -971 0.00% 20,385,727
2017-01-12 2017-01-10 104.422 194,666 +728 0.00% 20,327,483
2017-01-11 2017-01-09 104.999 193,938 -1,213 0.00% 20,363,350
2017-01-09 2017-01-05 105.329 195,151 -728 0.00% 20,555,050
2017-01-06 2017-01-04 104.587 195,879 +970 0.00% 20,486,435
2017-01-05 2017-01-03 103.845 194,909 -1,213 0.00% 20,240,411
2017-01-04 2016-12-30 102.609 196,122 -243 0.00% 20,123,919
2016-12-30 2016-12-28 102.115 196,365 +1,214 0.00% 20,051,750
2016-12-28 2016-12-22 103.104 195,151 -486 0.00% 20,120,788
2016-12-23 2016-12-21 104.010 195,637 -485 0.00% 20,348,258
2016-12-22 2016-12-20 103.021 196,122 +243 0.00% 20,204,738
2016-12-21 2016-12-19 105.082 195,879 -1,214 0.00% 20,583,298
2016-12-19 2016-12-15 105.494 197,093 -41,739 0.00% 20,792,086
2016-12-16 2016-12-14 106.400 238,832 -30,091 0.00% 25,411,813
2016-12-15 2016-12-13 105.329 268,923 +20,142 0.00% 28,325,377
2016-12-14 2016-12-12 106.483 248,781 -10,192 0.00% 26,490,894
2016-12-13 2016-12-09 108.378 258,973 +1,698 0.00% 28,067,074
2016-12-12 2016-12-08 107.719 257,275 +4,360 0.00% 27,713,416
2016-12-09 2016-12-07 107.966 252,915 -6,309 0.00% 27,306,295
2016-12-08 2016-12-06 104.505 259,224 +2,426 0.00% 27,090,147
2016-12-07 2016-12-05 101.043 256,798 +4,854 0.00% 25,947,708
2016-12-06 2016-12-02 100.796 251,944 +1,289 0.00% 25,394,951
2016-12-05 2016-12-01 100.796 250,655 -9,707 0.00% 25,265,024
2016-12-02 2016-11-30 100.631 260,362 +485 0.00% 26,200,535
2016-12-01 2016-11-29 99.889 259,877 +2,427 0.00% 25,958,964
2016-11-30 2016-11-28 101.373 257,450 +728 0.00% 26,098,461
2016-11-29 2016-11-25 101.538 256,722 +3,640 0.00% 26,066,978
2016-11-28 2016-11-24 101.291 253,082 +6,067 0.00% 25,634,806
2016-11-25 2016-11-23 101.291 247,015 +2,912 0.00% 25,020,276
2016-11-24 2016-11-22 101.703 244,103 -485 0.00% 24,825,910
2016-11-22 2016-11-18 100.714 244,588 +6,066 0.00% 24,633,337
2016-11-21 2016-11-17 99.560 238,522 +1,456 0.00% 23,747,192
2016-11-18 2016-11-16 101.291 237,066 -1,941 0.00% 24,012,537
2016-11-17 2016-11-15 101.538 239,007 -971 0.00% 24,268,237
2016-11-16 2016-11-14 99.972 239,978 +971 0.00% 23,991,043
2016-11-15 2016-11-11 100.796 239,007 -5,824 0.00% 24,090,952
2016-11-14 2016-11-10 98.900 244,831 -5,096 0.00% 24,213,889
2016-11-11 2016-11-09 95.604 249,927 +10,677 0.00% 23,893,956
2016-11-10 2016-11-08 97.417 239,250 +243 0.00% 23,306,997
2016-11-09 2016-11-07 97.499 239,007 -1,699 0.00% 23,303,023
2016-11-08 2016-11-04 94.697 240,706 +2,427 0.00% 22,794,173
2016-11-07 2016-11-03 94.944 238,279 -3,155 0.00% 22,623,258
2016-11-04 2016-11-02 95.109 241,434 +1,942 0.00% 22,962,604
2016-11-03 2016-11-01 96.345 239,492 -243 0.00% 23,073,975
2016-11-02 2016-10-31 96.181 239,735 +1,213 0.00% 23,057,870
2016-10-28 2016-10-26 96.922 238,522 +6,067 0.00% 23,118,128
2016-10-27 2016-10-25 97.664 232,455 -2,184 0.00% 22,702,524
2016-10-26 2016-10-24 97.911 234,639 -7,280 0.00% 22,973,837
2016-10-25 2016-10-20 96.922 241,919 -243 0.00% 23,447,373
2016-10-24 2016-10-19 98.630 242,162 -2,912 0.00% 23,884,413
2016-10-20 2016-10-18 98.546 245,074 +4,416 0.00% 24,151,156
2016-10-19 2016-10-17 96.960 240,658 -1,197 0.00% 23,334,108
2016-10-18 2016-10-14 97.711 241,855 +1,437 0.00% 23,631,953
2016-10-17 2016-10-13 96.459 240,418 +1,676 0.00% 23,190,368
2016-10-14 2016-10-12 98.045 238,742 -239 0.00% 23,407,531
2016-10-13 2016-10-11 98.463 238,981 -479 0.00% 23,530,755
2016-10-12 2016-10-07 98.463 239,460 -5,748 0.00% 23,577,919
2016-10-07 2016-10-05 98.546 245,208 -718 0.00% 24,164,361
2016-10-06 2016-10-04 98.129 245,926 -479 0.00% 24,132,426
2016-10-05 2016-10-03 96.960 246,405 +114 0.00% 23,891,335
2016-10-04 2016-09-30 95.456 246,291 +1,676 0.00% 23,510,045
2016-09-29 2016-09-27 97.043 244,615 +479 0.00% 23,738,206
2016-09-28 2016-09-26 95.790 244,136 +473 0.00% 23,385,891
2016-09-27 2016-09-23 96.960 243,663 -719 0.00% 23,625,472
2016-09-26 2016-09-22 97.795 244,382 +5,748 0.00% 23,899,278
2016-09-21 2016-09-19 97.962 238,634 +5,508 0.00% 23,377,013
2016-09-20 2016-09-15 97.461 233,126 -239 0.00% 22,720,624
2016-09-19 2016-09-14 95.874 233,365 -240 0.00% 22,373,622
2016-09-14 2016-09-12 97.294 233,605 +1,437 0.00% 22,728,289
2016-09-13 2016-09-09 99.883 232,168 -479 0.00% 23,189,545
2016-09-12 2016-09-08 99.047 232,647 -958 0.00% 23,043,096
2016-09-09 2016-09-07 98.630 233,605 +719 0.00% 23,040,437
2016-09-08 2016-09-06 100.050 232,886 +1,197 0.00% 23,300,159
2016-09-07 2016-09-05 100.133 231,689 -1,437 0.00% 23,199,749
2016-09-06 2016-09-02 98.546 233,126 -1,197 0.00% 22,973,724
2016-09-05 2016-09-01 98.713 234,323 -1,437 0.00% 23,130,822
2016-09-02 2016-08-31 96.041 235,760 -789 0.00% 22,642,618
2016-09-01 2016-08-30 93.870 236,549 +958 0.00% 22,204,761
2016-08-29 2016-08-25 92.617 235,591 -1,437 0.00% 21,819,707
2016-08-26 2016-08-24 92.199 237,028 +240 0.00% 21,853,822
2016-08-24 2016-08-22 92.116 236,788 +8,098 0.00% 21,811,919
2016-08-23 2016-08-19 91.698 228,690 +718 0.00% 20,970,471
2016-08-22 2016-08-18 92.199 227,972 +1,198 0.00% 21,018,865
2016-08-19 2016-08-17 91.197 226,774 -2,395 0.00% 20,681,145
2016-08-18 2016-08-16 90.529 229,169 +1,916 0.00% 20,746,452
2016-08-17 2016-08-15 91.114 227,253 +479 0.00% 20,705,850
2016-08-16 2016-08-12 91.197 226,774 -2,395 0.00% 20,681,145
2016-08-15 2016-08-11 90.696 229,169 +239 0.00% 20,784,729
2016-08-12 2016-08-10 92.762 228,930 -2,634 0.00% 21,236,019
2016-08-11 2016-08-09 92.084 231,564 -2,621 0.00% 21,323,420
2016-08-10 2016-08-08 92.338 234,185 -1,180 0.00% 21,624,290
2016-08-09 2016-08-05 90.644 235,365 +708 0.00% 21,334,474
2016-08-05 2016-08-03 87.425 234,657 +4,976 0.00% 20,514,904
2016-08-03 2016-07-29 85.646 229,681 -944 0.00% 19,671,275
2016-08-01 2016-07-28 86.070 230,625 -709 0.00% 19,849,811
2016-07-29 2016-07-27 85.731 231,334 +712 0.00% 19,832,445
2016-07-28 2016-07-26 85.138 230,622 -2,361 0.00% 19,634,646
2016-07-25 2016-07-21 85.477 232,983 +708 0.00% 19,914,604
2016-07-22 2016-07-20 85.138 232,275 +237 0.00% 19,775,379
2016-07-21 2016-07-19 83.867 232,038 -473 0.00% 19,460,347
2016-07-20 2016-07-18 84.291 232,511 +474 0.00% 19,598,501
2016-07-15 2016-07-13 82.427 232,037 -472 0.00% 19,126,097
2016-07-14 2016-07-12 82.003 232,509 -2,361 0.00% 19,066,519
2016-07-13 2016-07-11 80.648 234,870 -2,361 0.00% 18,941,779
2016-07-11 2016-07-07 79.631 237,231 +473 0.00% 18,891,027
2016-07-08 2016-07-06 79.293 236,758 +2,597 0.00% 18,773,134
2016-07-07 2016-07-05 80.224 234,161 +1,652 0.00% 18,785,416
2016-07-06 2016-07-04 81.580 232,509 -3,368 0.00% 18,968,034
2016-07-05 2016-06-30 80.224 235,877 -2,125 0.00% 18,923,081
2016-07-04 2016-06-29 79.547 238,002 -19,359 0.00% 18,932,261
2016-06-30 2016-06-28 78.530 257,361 +1,180 0.00% 20,210,578
2016-06-29 2016-06-27 79.038 256,181 -944 0.00% 20,248,126
2016-06-28 2016-06-24 80.394 257,125 +24,553 0.00% 20,671,253
2016-06-27 2016-06-23 86.070 232,572 -1,416 0.00% 20,017,388
2016-06-24 2016-06-22 85.222 233,988 +708 0.00% 19,941,042
2016-06-23 2016-06-21 84.375 233,280 -2,833 0.00% 19,683,083
2016-06-22 2016-06-20 83.613 236,113 -1,889 0.00% 19,742,099
2016-06-21 2016-06-17 80.817 238,002 -708 0.00% 19,234,693
2016-06-20 2016-06-16 78.615 238,710 +472 0.00% 18,766,136
2016-06-17 2016-06-15 80.224 238,238 +1,653 0.00% 19,112,491
2016-06-16 2016-06-14 80.055 236,585 +3,305 0.00% 18,939,796
2016-06-15 2016-06-13 81.156 233,280 +1,416 0.00% 18,932,122
2016-06-10 2016-06-07 86.154 231,864 +472 0.00% 19,976,093
2016-06-08 2016-06-06 84.884 231,392 -1,180 0.00% 19,641,395
2016-06-07 2016-06-03 86.070 232,572 -236 0.00% 20,017,388
2016-06-02 2016-05-31 86.747 232,808 -975 0.00% 20,195,478
2016-05-27 2016-05-25 85.307 233,783 -2,361 0.00% 19,943,376
2016-05-26 2016-05-24 82.173 236,144 +1,653 0.00% 19,404,610
2016-05-24 2016-05-20 82.512 234,491 -1,181 0.00% 19,348,238
2016-05-23 2016-05-19 83.443 235,672 -472 0.00% 19,665,296
2016-05-20 2016-05-18 83.508 236,144 -3 0.00% 19,720,027
2016-05-19 2016-05-17 84.714 236,147 +2,616 0.00% 20,004,901
2016-05-17 2016-05-13 81.442 233,531 +1,161 0.00% 19,019,301
2016-05-16 2016-05-12 82.303 232,370 +1,394 0.00% 19,124,796
2016-05-13 2016-05-11 82.992 230,976 -1,161 0.00% 19,169,146
2016-05-11 2016-05-09 83.336 232,137 +5,110 0.00% 19,345,439
2016-05-10 2016-05-06 83.250 227,027 +1,394 0.00% 18,900,045
2016-05-06 2016-05-04 86.349 225,633 +233 0.00% 19,483,295
2016-05-04 2016-04-29 89.191 225,400 -465 0.00% 20,103,540
2016-04-29 2016-04-27 90.654 225,865 +2,323 0.00% 20,475,578
2016-04-28 2016-04-26 89.965 223,542 -465 0.00% 20,111,029
2016-04-27 2016-04-25 88.588 224,007 +930 0.00% 19,844,302
2016-04-26 2016-04-22 89.793 223,077 -233 0.00% 20,030,785
2016-04-25 2016-04-21 91.085 223,310 -232 0.00% 20,340,082
2016-04-22 2016-04-20 87.210 223,542 -5,575 0.00% 19,495,189
2016-04-21 2016-04-19 87.383 229,117 -2,788 0.00% 20,020,837
2016-04-20 2016-04-18 84.283 231,905 +556 0.00% 19,545,720
2016-04-19 2016-04-15 84.886 231,349 -464 0.00% 19,638,278
2016-04-18 2016-04-14 84.369 231,813 -2,556 0.00% 19,557,923
2016-04-12 2016-04-08 79.204 234,369 -929 0.00% 18,562,944
2016-04-11 2016-04-07 78.860 235,298 -1,394 0.00% 18,555,496
2016-04-08 2016-04-06 79.118 236,692 +4,646 0.00% 18,726,558
2016-04-07 2016-04-05 80.495 232,046 +4,182 0.00% 18,678,610
2016-04-06 2016-04-01 82.561 227,864 +232 0.00% 18,812,789
2016-04-05 2016-03-31 83.336 227,632 +233 0.00% 18,970,009
2016-04-01 2016-03-30 84.455 227,399 +5,807 0.00% 19,205,093
2016-03-29 2016-03-23 85.230 221,592 -232 0.00% 18,886,354
2016-03-24 2016-03-22 86.091 221,824 -5,808 0.00% 19,097,099
2016-03-23 2016-03-21 86.608 227,632 +233 0.00% 19,714,699
2016-03-22 2016-03-18 86.091 227,399 +1,858 0.00% 19,577,057
2016-03-16 2016-03-14 87.296 225,541 -465 0.00% 19,688,939
2016-03-15 2016-03-11 86.608 226,006 +465 0.00% 19,573,875
2016-03-11 2016-03-09 86.177 225,541 -1,162 0.00% 19,436,517
2016-03-09 2016-03-07 85.489 226,703 +5,808 0.00% 19,380,518
2016-03-08 2016-03-04 86.522 220,895 -1,161 0.00% 19,112,206
2016-03-07 2016-03-03 85.489 222,056 -1,627 0.00% 18,983,253
2016-03-04 2016-03-02 90.538 223,683 +697 0.00% 20,251,808
2016-03-03 2016-03-01 89.026 222,986 +7,136 0.00% 19,851,563
2016-03-02 2016-02-29 88.315 215,850 +1,124 0.00% 19,062,697
2016-03-01 2016-02-26 88.137 214,726 -1,124 0.00% 18,925,237
2016-02-29 2016-02-25 84.935 215,850 +225 0.00% 18,333,208
2016-02-26 2016-02-24 86.625 215,625 +449 0.00% 18,678,462
2016-02-25 2016-02-23 87.425 215,176 -674 0.00% 18,811,802
2016-02-24 2016-02-22 87.425 215,850 +225 0.00% 18,870,726
2016-02-23 2016-02-19 89.382 215,625 +224 0.00% 19,272,951
2016-02-22 2016-02-18 90.627 215,401 -224 0.00% 19,521,129
2016-02-19 2016-02-17 88.048 215,625 -3,598 0.00% 18,985,295
2016-02-18 2016-02-16 89.560 219,223 +1,124 0.00% 19,633,541
2016-02-17 2016-02-15 89.382 218,099 +1,060 0.00% 19,494,081
2016-02-16 2016-02-12 85.558 217,039 +2,474 0.00% 18,569,315
2016-02-15 2016-02-11 88.048 214,565 +2,024 0.00% 18,891,964
2016-02-11 2016-02-04 92.495 212,541 +4,048 0.00% 19,658,895
2016-02-05 2016-02-03 92.939 208,493 +1,799 0.00% 19,377,191
2016-02-03 2016-02-01 97.208 206,694 -450 0.00% 20,092,366
2016-02-02 2016-01-29 96.941 207,144 +450 0.00% 20,080,841
2016-02-01 2016-01-28 94.896 206,694 -450 0.00% 19,614,414
2016-01-27 2016-01-25 95.341 207,144 +450 0.00% 19,749,231
2016-01-26 2016-01-22 94.007 206,694 -675 0.00% 19,430,586
2016-01-25 2016-01-21 92.317 207,369 +900 0.00% 19,143,627
2016-01-22 2016-01-20 94.540 206,469 +674 0.00% 19,519,611
2016-01-21 2016-01-19 96.853 205,795 -1,574 0.00% 19,931,764
2016-01-20 2016-01-18 96.675 207,369 +225 0.00% 20,047,324
2016-01-18 2016-01-14 100.143 207,144 +1,124 0.00% 20,744,061
2016-01-15 2016-01-13 101.477 206,020 -899 0.00% 20,906,343
2016-01-14 2016-01-12 100.499 206,919 +225 0.00% 20,795,140
2016-01-13 2016-01-11 100.232 206,694 +2,024 0.00% 20,717,380
2016-01-12 2016-01-08 102.100 204,670 +3,373 0.00% 20,896,768
2016-01-11 2016-01-07 101.922 201,297 +4,947 0.00% 20,516,580
2016-01-07 2016-01-05 106.547 196,350 -1,124 0.00% 20,920,438
2016-01-06 2016-01-04 107.436 197,474 +1,799 0.00% 21,215,824
2015-12-30 2015-12-28 109.837 195,675 -450 0.00% 21,492,421
2015-12-29 2015-12-24 110.549 196,125 -225 0.00% 21,681,390
2015-12-22 2015-12-18 109.393 196,350 -1,165 0.00% 21,479,247
2015-12-21 2015-12-17 109.926 197,515 -450 0.00% 21,712,088
2015-12-17 2015-12-15 104.768 197,965 +2,024 0.00% 20,740,382
2015-12-16 2015-12-14 105.746 195,941 -2,249 0.00% 20,720,022
2015-12-11 2015-12-09 107.169 198,190 +225 0.00% 21,239,869
2015-12-08 2015-12-04 109.393 197,965 +2,024 0.00% 21,655,916
2015-12-07 2015-12-03 111.260 195,941 +1,124 0.00% 21,800,461
2015-12-04 2015-12-02 111.794 194,817 -450 0.00% 21,779,363
2015-12-03 2015-12-01 111.438 195,267 +381 0.00% 21,760,204
2015-11-30 2015-11-26 110.727 194,886 -450 0.00% 21,579,085
2015-11-27 2015-11-25 110.193 195,336 +1,125 0.00% 21,524,677
2015-11-24 2015-11-20 111.972 194,211 -675 0.00% 21,746,161
2015-11-23 2015-11-19 110.371 194,886 -2,923 0.00% 21,509,755
2015-11-18 2015-11-16 107.436 197,809 +1,799 0.00% 21,251,815
2015-11-17 2015-11-13 108.592 196,010 +449 0.00% 21,285,161
2015-11-13 2015-11-11 109.926 195,561 -225 0.00% 21,497,292
2015-11-11 2015-11-09 110.015 195,786 +2,924 0.00% 21,539,438
2015-11-10 2015-11-06 108.325 192,862 +450 0.00% 20,891,855
2015-11-06 2015-11-04 108.148 192,412 -225 0.00% 20,808,883
2015-11-05 2015-11-03 107.614 192,637 +225 0.00% 20,730,421
2015-10-29 2015-10-27 109.037 192,412 +674 0.00% 20,980,009
2015-10-27 2015-10-23 108.681 191,738 -1,124 0.00% 20,838,307
2015-10-26 2015-10-22 107.970 192,862 +225 0.00% 20,823,244
2015-10-23 2015-10-20 112.211 192,637 +899 0.00% 21,616,086
2015-10-22 2015-10-19 112.662 191,738 +2,385 0.00% 21,601,545
2015-10-20 2015-10-16 113.022 189,353 -444 0.00% 21,401,057
2015-10-16 2015-10-14 111.041 189,797 +444 0.00% 21,075,201
2015-10-15 2015-10-13 112.031 189,353 -222 0.00% 21,213,478
2015-10-14 2015-10-12 113.923 189,575 -444 0.00% 21,596,874
2015-10-13 2015-10-09 112.842 190,019 -3,997 0.00% 21,442,104
2015-10-12 2015-10-08 112.211 194,016 -889 0.00% 21,770,825
2015-10-09 2015-10-07 111.761 194,905 -888 0.00% 21,782,818
2015-10-07 2015-10-05 109.240 195,793 -1,555 0.00% 21,388,349
2015-10-06 2015-10-02 106.898 197,348 -1,110 0.00% 21,096,128
2015-10-05 2015-09-30 103.836 198,458 +666 0.00% 20,607,116
2015-10-02 2015-09-29 102.755 197,792 +2,976 0.00% 20,324,210
2015-09-30 2015-09-25 105.817 194,816 +1,110 0.00% 20,614,927
2015-09-29 2015-09-24 105.637 193,706 -2,887 0.00% 20,462,580
2015-09-25 2015-09-23 106.268 196,593 +6,218 0.00% 20,891,487
2015-09-23 2015-09-21 107.889 190,375 -222 0.00% 20,539,319
2015-09-22 2015-09-18 108.519 190,597 +1,111 0.00% 20,683,423
2015-09-18 2015-09-16 110.410 189,486 +666 0.00% 20,921,215
2015-09-16 2015-09-14 109.510 188,820 +222 0.00% 20,677,635
2015-09-15 2015-09-11 108.879 188,598 +888 0.00% 20,534,432
2015-09-11 2015-09-09 112.031 187,710 -666 0.00% 21,029,410
2015-09-09 2015-09-07 104.827 188,376 +444 0.00% 19,746,851
2015-09-07 2015-09-02 106.988 187,932 +1,111 0.00% 20,106,500
2015-09-04 2015-09-01 108.969 186,821 +888 0.00% 20,357,778
2015-09-01 2015-08-28 110.140 185,933 -222 0.00% 20,478,693
2015-08-31 2015-08-27 110.681 186,155 +888 0.00% 20,603,732
2015-08-28 2015-08-26 109.150 185,267 +444 0.00% 20,221,808
2015-08-27 2015-08-25 111.131 184,823 +3,331 0.00% 20,539,529
2015-08-26 2015-08-24 111.851 181,492 +1,555 0.00% 20,300,110
2015-08-25 2015-08-21 116.894 179,937 -10,216 0.00% 21,033,642
2015-08-24 2015-08-20 117.705 190,153 +2,221 0.00% 22,381,958
2015-08-21 2015-08-19 119.596 187,932 +888 0.00% 22,475,953
2015-08-14 2015-08-12 125.061 187,044 +3,110 0.00% 23,391,827
2015-08-13 2015-08-11 127.702 183,934 +2,076 0.00% 23,488,747
2015-08-12 2015-08-10 127.338 181,858 +1,098 0.00% 23,157,379
2015-08-10 2015-08-06 130.070 180,760 -659 0.00% 23,511,501
2015-08-07 2015-08-05 129.797 181,419 -439 0.00% 23,547,644
2015-08-06 2015-08-04 127.429 181,858 +439 0.00% 23,173,944
2015-08-03 2015-07-30 126.791 181,419 -219 0.00% 23,002,330
2015-07-31 2015-07-29 126.700 181,638 -659 0.00% 23,013,552
2015-07-30 2015-07-28 125.425 182,297 +439 0.00% 22,864,583
2015-07-29 2015-07-27 123.421 181,858 +3,513 0.00% 22,445,099
2015-07-28 2015-07-24 125.971 178,345 -3,293 0.00% 22,466,372
2015-07-21 2015-07-17 128.066 181,638 +878 0.00% 23,261,722
2015-07-14 2015-07-10 124.059 180,760 -2,196 0.00% 22,424,835
2015-07-13 2015-07-09 123.421 182,956 -439 0.00% 22,580,615
2015-07-10 2015-07-08 119.778 183,395 +2,854 0.00% 21,966,611
2015-07-09 2015-07-07 124.696 180,541 -5,928 0.00% 22,512,779
2015-07-08 2015-07-06 123.694 186,469 -374 0.00% 23,065,147
2015-07-07 2015-07-03 126.700 186,843 -659 0.00% 23,673,026
2015-07-03 2015-06-30 127.793 187,502 +1,537 0.00% 23,961,467
2015-07-02 2015-06-29 127.975 185,965 +659 0.00% 23,798,926
2015-06-30 2015-06-26 131.072 185,306 +439 0.00% 24,288,467
2015-06-25 2015-06-23 134.260 184,867 -1,098 0.00% 24,820,281
2015-06-23 2015-06-19 132.074 185,965 -220 0.00% 24,561,169
2015-06-19 2015-06-17 130.981 186,185 +439 0.00% 24,386,720
2015-06-18 2015-06-16 131.072 185,746 +2,196 0.00% 24,346,138
2015-06-16 2015-06-12 133.440 183,550 -659 0.00% 24,492,992
2015-06-12 2015-06-10 132.712 184,209 +2,635 0.00% 24,446,699
2015-06-11 2015-06-09 133.440 181,574 -1,098 0.00% 24,229,313
2015-06-10 2015-06-08 133.987 182,672 -12,954 0.00% 24,475,664
2015-06-09 2015-06-05 133.167 195,626 +1,097 0.00% 26,050,962
2015-06-05 2015-06-03 134.625 194,529 +879 0.00% 26,188,379
2015-06-04 2015-06-02 133.987 193,650 +439 0.00% 25,946,573
2015-06-03 2015-06-01 134.533 193,211 +220 0.00% 25,993,345
2015-06-02 2015-05-29 135.080 192,991 -39,085 0.00% 26,069,220
2015-05-29 2015-05-27 135.080 232,076 -1,097 0.00% 31,348,820
2015-05-28 2015-05-26 135.900 233,173 +878 0.00% 31,688,152
2015-05-22 2015-05-20 137.327 232,295 +2,196 0.00% 31,900,354
2015-05-21 2015-05-19 137.419 230,099 +3,043 0.00% 31,619,963
2015-05-20 2015-05-18 138.339 227,056 -3,042 0.00% 31,410,785
2015-05-19 2015-05-15 139.260 230,098 -1,087 0.00% 32,043,400
2015-05-18 2015-05-14 137.695 231,185 -4,780 0.00% 31,833,037
2015-05-15 2015-05-13 137.603 235,965 +434 0.00% 32,469,500
2015-05-14 2015-05-12 138.339 235,531 +4,129 0.00% 32,583,211
2015-05-13 2015-05-11 139.444 231,402 -435 0.00% 32,267,593
2015-05-12 2015-05-08 140.917 231,837 -869 0.00% 32,669,671
2015-05-11 2015-05-07 137.603 232,706 +10,828 0.00% 32,021,052
2015-05-08 2015-05-06 137.051 221,878 +2,391 0.00% 30,408,554
2015-05-07 2015-05-05 137.787 219,487 +1,955 0.00% 30,242,482
2015-05-06 2015-05-04 139.168 217,532 -3,042 0.00% 30,273,440
2015-05-05 2015-04-30 141.653 220,574 -3,042 0.00% 31,244,945
2015-04-30 2015-04-28 140.640 223,616 +3,377 0.00% 31,449,450
2015-04-29 2015-04-27 140.732 220,239 -652 0.00% 30,994,778
2015-04-28 2015-04-24 135.854 220,891 +2,825 0.00% 30,008,978
2015-04-27 2015-04-23 130.332 218,066 -1,087 0.00% 28,420,914
2015-04-24 2015-04-22 129.687 219,153 +2,390 0.00% 28,421,385
2015-04-22 2015-04-20 129.687 216,763 -217 0.00% 28,111,432
2015-04-21 2015-04-17 129.871 216,980 +38,026 0.00% 28,179,517
2015-04-20 2015-04-16 129.595 178,954 +435 0.00% 23,191,609
2015-04-17 2015-04-15 130.332 178,519 +1,738 0.00% 23,266,686
2015-04-15 2015-04-13 129.227 176,781 -5,650 0.00% 22,844,913
2015-04-14 2015-04-10 127.386 182,431 +2,825 0.00% 23,239,220
2015-04-13 2015-04-09 126.190 179,606 +218 0.00% 22,664,447
2015-04-10 2015-04-08 125.638 179,388 +1,086 0.00% 22,537,870
2015-03-25 2015-03-23 123.981 178,302 -1,521 0.00% 22,106,024
2015-03-24 2015-03-20 122.324 179,823 -435 0.00% 21,996,675
2015-03-23 2015-03-19 122.600 180,258 +435 0.00% 22,099,660
2015-03-18 2015-03-16 119.011 179,823 +869 0.00% 21,400,829
2015-03-17 2015-03-13 119.655 178,954 +1,087 0.00% 21,412,708
2015-03-16 2015-03-12 120.667 177,867 +869 0.00% 21,462,727
2015-03-13 2015-03-11 121.404 176,998 +3,476 0.00% 21,488,197
2015-03-12 2015-03-10 123.521 173,522 -434 0.00% 21,433,539
2015-03-11 2015-03-09 122.600 173,956 +2,607 0.00% 21,327,034
2015-03-10 2015-03-06 124.809 171,349 +218 0.00% 21,385,927
2015-03-09 2015-03-05 124.993 171,131 +652 0.00% 21,390,222
2015-03-05 2015-03-03 131.315 170,479 +3,785 0.00% 22,386,422
2015-03-03 2015-02-27 131.409 166,694 +1,063 0.00% 21,905,087
2015-03-02 2015-02-26 131.597 165,631 +1,062 0.00% 21,796,582
2015-02-27 2015-02-25 131.880 164,569 +425 0.00% 21,703,299
2015-02-26 2015-02-24 130.750 164,144 +3,612 0.00% 21,461,835
2015-02-25 2015-02-23 135.551 160,532 -3,187 0.00% 21,760,241
2015-02-24 2015-02-18 135.457 163,719 -1,275 0.00% 22,176,830
2015-02-17 2015-02-13 135.080 164,994 -425 0.00% 22,287,412
2015-02-16 2015-02-12 133.292 165,419 -2,125 0.00% 22,048,966
2015-02-13 2015-02-11 132.256 167,544 +5,525 0.00% 22,158,726
2015-02-12 2015-02-10 135.268 162,019 +849 0.00% 21,916,051
2015-02-11 2015-02-09 137.057 161,170 -212 0.00% 22,089,464
2015-02-10 2015-02-06 137.151 161,382 -2,975 0.00% 22,133,711
2015-02-09 2015-02-05 135.927 164,357 +1,275 0.00% 22,340,608
2015-02-05 2015-02-03 134.609 163,082 -425 0.00% 21,952,382
2015-02-04 2015-02-02 134.139 163,507 -425 0.00% 21,932,635
2015-02-02 2015-01-29 136.116 163,932 +425 0.00% 22,313,702
2015-01-29 2015-01-27 137.998 163,507 -1,275 0.00% 22,563,679
2015-01-27 2015-01-23 137.622 164,782 +425 0.00% 22,677,581
2015-01-26 2015-01-22 135.363 164,357 -637 0.00% 22,247,780
2015-01-22 2015-01-20 132.162 164,994 +425 0.00% 21,805,942
2015-01-21 2015-01-19 131.691 164,569 +1,487 0.00% 21,672,317
2015-01-20 2015-01-16 132.162 163,082 +2,125 0.00% 21,553,248
2015-01-19 2015-01-15 132.915 160,957 +1,700 0.00% 21,393,614
2015-01-16 2015-01-14 133.386 159,257 +212 0.00% 21,242,615
2015-01-15 2015-01-13 134.233 159,045 +213 0.00% 21,349,079
2015-01-13 2015-01-09 133.856 158,832 +849 0.00% 21,260,682
2015-01-08 2015-01-06 135.080 157,983 +3,612 0.00% 21,340,365
2015-01-07 2015-01-05 137.245 154,371 +425 0.00% 21,186,676
2014-12-29 2014-12-22 139.504 153,946 -1,912 0.00% 21,476,139
2014-12-23 2014-12-19 138.187 155,858 -850 0.00% 21,537,473
2014-12-22 2014-12-18 135.833 156,708 -425 0.00% 21,286,149
2014-12-19 2014-12-17 136.586 157,133 -425 0.00% 21,462,208
2014-12-18 2014-12-16 136.680 157,558 +3,825 0.00% 21,535,089
2014-12-17 2014-12-15 139.504 153,733 +2,124 0.00% 21,446,424
2014-12-16 2014-12-12 141.481 151,609 +1,913 0.00% 21,449,815
2014-12-15 2014-12-11 142.705 149,696 +2,013 0.00% 21,362,348
2014-12-12 2014-12-10 143.929 147,683 +1,063 0.00% 21,255,806
2014-12-11 2014-12-09 144.211 146,620 -850 0.00% 21,144,215
2014-12-10 2014-12-08 145.623 147,470 +2,090 0.00% 21,475,020
2014-12-09 2014-12-05 145.058 145,380 +1,700 0.00% 21,088,558
2014-12-05 2014-12-03 144.117 143,680 -425 0.00% 20,706,710
2014-12-04 2014-12-02 143.834 144,105 +638 0.00% 20,727,265
2014-12-03 2014-12-01 143.270 143,467 +1,274 0.00% 20,554,469
2014-11-25 2014-11-21 144.023 142,193 +1,913 0.00% 20,479,023
2014-11-24 2014-11-20 144.682 140,280 +2,124 0.00% 20,295,942
2014-11-21 2014-11-19 145.058 138,156 -1,275 0.00% 20,040,658
2014-11-20 2014-11-18 145.341 139,431 +213 0.00% 20,264,982
2014-11-19 2014-11-17 146.000 139,218 -2,762 0.00% 20,325,759
2014-11-18 2014-11-14 146.564 141,980 +4,259 0.00% 20,809,200
2014-11-17 2014-11-13 147.223 137,721 +213 0.00% 20,275,730
2014-11-14 2014-11-12 147.788 137,508 +212 0.00% 20,322,036
2014-11-13 2014-11-11 146.941 137,296 +6,374 0.00% 20,174,388
2014-11-12 2014-11-10 147.035 130,922 -1,487 0.00% 19,250,112
2014-11-11 2014-11-07 146.753 132,409 +1,062 0.00% 19,431,361
2014-11-07 2014-11-05 146.658 131,347 +1,063 0.00% 19,263,145
2014-11-05 2014-11-03 148.070 130,284 +637 0.00% 19,291,207
2014-10-31 2014-10-29 148.823 129,647 -2,125 0.00% 19,294,518
2014-10-30 2014-10-28 148.447 131,772 +425 0.00% 19,561,152
2014-10-29 2014-10-27 147.411 131,347 -425 0.00% 19,362,058
2014-10-28 2014-10-24 146.753 131,772 +425 0.00% 19,337,879
2014-10-27 2014-10-23 146.847 131,347 -1,062 0.00% 19,287,873
2014-10-23 2014-10-21 147.838 132,409 +889 0.00% 19,575,140
2014-10-22 2014-10-20 147.458 131,520 -1,262 0.00% 19,393,695
2014-10-21 2014-10-17 148.124 132,782 +2,103 0.00% 19,668,155
2014-10-20 2014-10-16 147.648 130,679 +5,680 0.00% 19,294,531
2014-10-16 2014-10-14 149.455 124,999 +211 0.00% 18,681,685
2014-10-15 2014-10-13 148.694 124,788 -1,052 0.00% 18,555,239
2014-10-14 2014-10-10 149.074 125,840 +1,893 0.00% 18,759,521
2014-10-13 2014-10-09 151.736 123,947 +421 0.00% 18,807,275
2014-10-10 2014-10-08 150.500 123,526 +2,314 0.00% 18,590,722
2014-10-09 2014-10-07 150.310 121,212 +1,951 0.00% 18,219,416
2014-10-08 2014-10-06 150.405 119,261 -842 0.00% 17,937,499
2014-10-07 2014-10-03 149.550 120,103 +1,683 0.00% 17,961,374
2014-10-06 2014-09-30 151.261 118,420 +2,735 0.00% 17,912,335
2014-10-03 2014-09-29 153.448 115,685 +631 0.00% 17,751,602
2014-09-30 2014-09-26 156.205 115,054 +421 0.00% 17,971,994
2014-09-26 2014-09-24 156.490 114,633 -1,683 0.00% 17,938,927
2014-09-25 2014-09-23 157.536 116,316 +210 0.00% 18,323,943
2014-09-24 2014-09-22 158.867 116,106 +2,735 0.00% 18,445,400
2014-09-23 2014-09-19 160.103 113,371 -4,417 0.00% 18,151,020
2014-09-22 2014-09-18 157.441 117,788 +2,840 0.00% 18,544,638
2014-09-19 2014-09-17 157.631 114,948 +211 0.00% 18,119,363
2014-09-18 2014-09-16 156.585 114,737 -1,052 0.00% 17,966,110
2014-09-15 2014-09-11 157.156 115,789 +1,052 0.00% 18,196,888
2014-09-12 2014-09-10 156.395 114,737 -2,945 0.00% 17,944,294
2014-09-11 2014-09-08 157.726 117,682 +3,155 0.00% 18,561,514
2014-09-05 2014-09-03 159.057 114,527 +211 0.00% 18,216,326
2014-09-04 2014-09-02 158.201 114,316 -1,052 0.00% 18,084,950
2014-09-03 2014-09-01 158.962 115,368 -421 0.00% 18,339,125
2014-09-02 2014-08-29 159.057 115,789 +1,052 0.00% 18,417,056
2014-08-29 2014-08-27 157.536 114,737 -1,052 0.00% 18,075,194
2014-08-26 2014-08-22 158.201 115,789 -631 0.00% 18,317,981
2014-08-25 2014-08-21 156.775 116,420 -421 0.00% 18,251,780
2014-08-22 2014-08-20 157.441 116,841 -421 0.00% 18,395,541
2014-08-21 2014-08-19 160.738 117,262 -1,262 0.00% 18,848,407
2014-08-20 2014-08-18 160.258 118,524 +1,308 0.00% 18,994,388
2014-08-19 2014-08-15 161.025 117,216 -1,876 0.00% 18,874,758
2014-08-18 2014-08-14 159.010 119,092 -208 0.00% 18,936,846
2014-08-15 2014-08-13 158.530 119,300 -417 0.00% 18,912,678
2014-08-14 2014-08-12 157.091 119,717 +208 0.00% 18,806,460
2014-08-13 2014-08-11 157.763 119,509 -208 0.00% 18,854,064
2014-08-12 2014-08-08 157.283 119,717 +2,292 0.00% 18,829,437
2014-08-11 2014-08-07 158.147 117,425 +209 0.00% 18,570,360
2014-08-08 2014-08-06 159.874 117,216 -834 0.00% 18,739,778
2014-08-07 2014-08-05 160.354 118,050 -208 0.00% 18,929,755
2014-08-06 2014-08-04 157.475 118,258 -417 0.00% 18,622,658
2014-08-05 2014-08-01 158.818 118,675 -1,668 0.00% 18,847,762
2014-08-04 2014-07-31 160.258 120,343 -1,250 0.00% 19,285,897
2014-08-01 2014-07-30 160.450 121,593 -1,042 0.00% 19,509,556
2014-07-31 2014-07-29 159.682 122,635 -1,667 0.00% 19,582,598
2014-07-30 2014-07-28 157.859 124,302 -2,083 0.00% 19,622,149
2014-07-29 2014-07-25 156.803 126,385 -417 0.00% 19,817,558
2014-07-28 2014-07-24 154.980 126,802 -1,284 0.00% 19,651,747
2014-07-25 2014-07-23 153.732 128,086 +1,876 0.00% 19,690,952
2014-07-24 2014-07-22 153.732 126,210 -5,002 0.00% 19,402,551
2014-07-23 2014-07-21 151.813 131,212 +1,042 0.00% 19,919,690
2014-07-21 2014-07-17 153.156 130,170 -417 0.00% 19,936,382
2014-07-18 2014-07-16 152.773 130,587 -417 0.00% 19,950,122
2014-07-15 2014-07-11 150.853 131,004 +1,250 0.00% 19,762,398
2014-07-14 2014-07-10 151.429 129,754 +209 0.00% 19,648,541
2014-07-11 2014-07-09 151.621 129,545 +2,709 0.00% 19,641,755
2014-07-10 2014-07-08 153.444 126,836 +1,164 0.00% 19,462,272
2014-07-08 2014-07-04 154.308 125,672 -417 0.00% 19,392,202
2014-07-07 2014-07-03 153.924 126,089 +1,042 0.00% 19,408,149
2014-07-04 2014-07-02 153.540 125,047 +1,250 0.00% 19,199,760
2014-07-03 2014-06-30 150.853 123,797 +1,668 0.00% 18,675,198
2014-07-02 2014-06-27 151.717 122,129 +2,292 0.00% 18,529,053
2014-06-30 2014-06-26 152.965 119,837 +1,042 0.00% 18,330,816
2014-06-27 2014-06-25 152.869 118,795 -416 0.00% 18,160,027
2014-06-26 2014-06-24 153.444 119,211 +208 0.00% 18,292,259
2014-06-25 2014-06-23 153.156 119,003 +1,876 0.00% 18,226,083
2014-06-23 2014-06-19 155.268 117,127 -4,585 0.00% 18,186,037
2014-06-20 2014-06-18 155.268 121,712 +2,084 0.00% 18,897,940
2014-06-19 2014-06-17 155.076 119,628 +3,543 0.00% 18,551,402
2014-06-17 2014-06-13 156.131 116,085 -1,042 0.00% 18,124,507
2014-06-16 2014-06-12 155.747 117,127 +1,042 0.00% 18,242,237
2014-06-12 2014-06-10 156.803 116,085 -417 0.00% 18,202,486
2014-06-09 2014-06-05 155.172 116,502 +834 0.00% 18,077,815
2014-06-04 2014-05-30 156.899 115,668 -209 0.00% 18,148,199
2014-06-03 2014-05-29 156.611 115,877 -1,250 0.00% 18,147,631
2014-05-27 2014-05-23 154.692 117,127 -834 0.00% 18,118,599
2014-05-26 2014-05-22 154.884 117,961 -625 0.00% 18,270,251
2014-05-22 2014-05-20 159.744 118,586 -5,419 0.00% 18,943,445
2014-05-21 2014-05-19 158.873 124,005 +2,611 0.00% 19,700,985
2014-05-20 2014-05-16 157.613 121,394 -3,303 0.00% 19,133,290
2014-05-19 2014-05-15 156.063 124,697 -413 0.00% 19,460,609
2014-05-16 2014-05-14 155.191 125,110 -1,032 0.00% 19,415,985
2014-05-14 2014-05-12 152.769 126,142 +413 0.00% 19,270,647
2014-04-30 2014-04-28 152.479 125,729 +535 0.00% 19,171,014
2014-04-29 2014-04-25 152.576 125,194 -413 0.00% 19,101,565
2014-04-22 2014-04-16 155.579 125,607 -413 0.00% 19,541,787
2014-04-16 2014-04-14 155.676 126,020 +413 0.00% 19,618,249
2014-04-14 2014-04-10 156.548 125,607 -825 0.00% 19,663,467
2014-04-11 2014-04-09 154.223 126,432 -826 0.00% 19,498,669
2014-04-10 2014-04-08 152.479 127,258 +1,445 0.00% 19,404,154
2014-04-04 2014-04-02 153.351 125,813 -207 0.00% 19,293,513
2014-04-02 2014-03-31 152.188 126,020 -412 0.00% 19,178,761
2014-04-01 2014-03-28 152.188 126,432 -3,097 0.00% 19,241,463
2014-03-28 2014-03-26 151.607 129,529 -413 0.00% 19,637,502
2014-03-27 2014-03-25 150.735 129,942 +1,858 0.00% 19,586,824
2014-03-26 2014-03-24 150.445 128,084 -207 0.00% 19,269,535
2014-03-24 2014-03-20 147.151 128,291 +2,891 0.00% 18,878,125
2014-03-21 2014-03-19 148.798 125,400 +413 0.00% 18,659,227
2014-03-20 2014-03-18 149.476 124,987 +1,651 0.00% 18,682,529
2014-03-19 2014-03-17 150.154 123,336 -619 0.00% 18,519,380
2014-03-17 2014-03-13 151.123 123,955 +2,477 0.00% 18,732,405
2014-03-14 2014-03-12 152.285 121,478 +1,859 0.00% 18,499,290
2014-03-13 2014-03-11 158.583 119,619 -15,691 0.00% 18,969,532
2014-03-12 2014-03-10 158.780 135,310 +22,950 0.00% 21,484,562
2014-03-11 2014-03-07 160.458 112,360 +1,014 0.00% 18,029,050
2014-03-10 2014-03-06 160.754 111,346 -608 0.00% 17,899,309
2014-03-07 2014-03-05 160.655 111,954 +2,432 0.00% 17,986,000
2014-03-06 2014-03-04 160.853 109,522 +2,634 0.00% 17,616,902
2014-03-05 2014-03-03 159.964 106,888 +2,635 0.00% 17,098,284
2014-03-04 2014-02-28 162.333 104,253 -1,621 0.00% 16,923,689
2014-03-03 2014-02-27 161.642 105,874 -406 0.00% 17,113,695
2014-02-28 2014-02-26 160.162 106,280 -1,013 0.00% 17,022,002
2014-02-27 2014-02-25 161.149 107,293 +811 0.00% 17,290,125
2014-02-26 2014-02-24 165.589 106,482 +1,621 0.00% 17,632,290
2014-02-25 2014-02-21 166.478 104,861 -3,648 0.00% 17,457,001
2014-02-21 2014-02-19 167.464 108,509 -6,080 0.00% 18,171,391
2014-02-20 2014-02-18 164.504 114,589 +203 0.00% 18,850,336
2014-02-19 2014-02-17 163.221 114,386 -102 0.00% 18,670,199
2014-02-18 2014-02-14 162.037 114,488 -2,229 0.00% 18,551,272
2014-02-17 2014-02-13 160.557 116,717 +811 0.00% 18,739,683
2014-02-14 2014-02-12 159.866 115,906 -608 0.00% 18,529,406
2014-02-13 2014-02-11 157.300 116,514 +1,013 0.00% 18,327,659
2014-02-12 2014-02-10 156.313 115,501 -608 0.00% 18,054,335
2014-02-11 2014-02-07 156.511 116,109 -1,216 0.00% 18,172,289
2014-02-10 2014-02-06 155.425 117,325 +3,243 0.00% 18,235,249
2014-02-07 2014-02-05 155.228 114,082 +608 0.00% 17,708,689
2014-02-06 2014-02-04 156.215 113,474 +6,890 0.00% 17,726,290
2014-02-05 2014-01-30 159.767 106,584 -202 0.00% 17,028,619
2014-02-04 2014-01-28 161.642 106,786 +2,229 0.00% 17,261,113
2014-01-29 2014-01-27 162.037 104,557 +3,243 0.00% 16,942,084
2014-01-27 2014-01-23 168.056 101,314 -406 0.00% 17,026,472
2014-01-22 2014-01-20 169.241 101,720 -202 0.00% 17,215,159
2014-01-15 2014-01-13 169.734 101,922 -2,230 0.00% 17,299,636
2014-01-13 2014-01-09 168.254 104,152 -810 0.00% 17,523,973
2014-01-10 2014-01-08 168.550 104,962 -3,851 0.00% 17,691,332
2014-01-09 2014-01-07 165.589 108,813 -13,174 0.00% 18,018,279
2014-01-07 2014-01-03 163.714 121,987 +1,622 0.00% 19,971,032
2014-01-06 2014-01-02 166.971 120,365 -811 0.00% 20,097,459
2014-01-03 2013-12-31 166.083 121,176 +811 0.00% 20,125,251
2014-01-02 2013-12-27 165.589 120,365 -406 0.00% 19,931,168
2013-12-30 2013-12-24 164.800 120,771 -810 0.00% 19,903,053
2013-12-27 2013-12-20 161.839 121,581 -203 0.00% 19,676,603
2013-12-23 2013-12-19 161.938 121,784 -6,080 0.00% 19,721,475
2013-12-18 2013-12-16 161.445 127,864 +405 0.00% 20,642,969
2013-12-17 2013-12-13 163.024 127,459 +203 0.00% 20,778,831
2013-12-16 2013-12-12 162.925 127,256 +7,296 0.00% 20,733,180
2013-12-13 2013-12-11 163.418 119,960 +2,838 0.00% 19,603,669
2013-12-12 2013-12-10 165.589 117,122 -608 0.00% 19,394,161
2013-12-11 2013-12-09 166.181 117,730 +1,039 0.00% 19,564,547
2013-12-09 2013-12-05 166.181 116,691 +2,838 0.00% 19,391,885
2013-12-06 2013-12-04 168.550 113,853 +1,013 0.00% 19,189,909
2013-12-05 2013-12-03 170.622 112,840 +608 0.00% 19,253,010
2013-12-04 2013-12-02 171.806 112,232 +405 0.00% 19,282,176
2013-12-02 2013-11-28 171.017 111,827 +203 0.00% 19,124,311
2013-11-26 2013-11-22 170.918 111,624 +405 0.00% 19,078,580
2013-11-22 2013-11-20 171.116 111,219 -3,445 0.00% 19,031,308
2013-11-21 2013-11-19 170.721 114,664 +1,419 0.00% 19,575,540
2013-11-20 2013-11-18 170.227 113,245 -406 0.00% 19,277,411
2013-11-19 2013-11-15 168.945 113,651 +406 0.00% 19,200,723
2013-11-18 2013-11-14 167.958 113,245 -203 0.00% 19,020,379
2013-11-15 2013-11-13 167.366 113,448 +608 0.00% 18,987,302
2013-11-14 2013-11-12 169.734 112,840 +405 0.00% 19,152,792
2013-11-13 2013-11-11 171.214 112,435 -1,013 0.00% 19,250,480
2013-11-12 2013-11-08 168.550 113,448 +1,419 0.00% 19,121,646
2013-11-11 2013-11-07 169.438 112,029 +10 0.00% 18,981,972
2013-11-08 2013-11-06 170.918 112,019 -1,216 0.00% 19,146,092
2013-11-07 2013-11-05 170.425 113,235 -1,622 0.00% 19,298,057
2013-11-06 2013-11-04 167.958 114,857 +608 0.00% 19,291,127
2013-11-01 2013-10-30 169.734 114,249 -608 0.00% 19,391,947
2013-10-31 2013-10-29 168.254 114,857 -405 0.00% 19,325,130
2013-10-30 2013-10-28 168.056 115,262 +1,013 0.00% 19,370,524
2013-10-29 2013-10-25 167.662 114,249 +608 0.00% 19,155,185
2013-10-28 2013-10-24 167.366 113,641 -405 0.00% 19,019,604
2013-10-25 2013-10-23 166.971 114,046 -608 0.00% 19,042,369
2013-10-24 2013-10-22 170.291 114,654 -608 0.00% 19,524,577
2013-10-23 2013-10-21 169.395 115,262 +1,045 0.00% 19,524,809
2013-10-22 2013-10-18 168.997 114,217 -1,855 0.00% 19,302,293
2013-10-21 2013-10-17 167.403 116,072 +1,406 0.00% 19,430,837
2013-10-18 2013-10-16 169.096 114,666 -602 0.00% 19,389,592
2013-10-17 2013-10-15 169.594 115,268 -1,004 0.00% 19,548,783
2013-10-11 2013-10-09 165.910 116,272 +200 0.00% 19,290,632
2013-10-09 2013-10-07 166.806 116,072 +856 0.00% 19,361,482
2013-10-07 2013-10-03 168.001 115,216 +402 0.00% 19,356,383
2013-10-02 2013-09-27 169.993 114,814 -402 0.00% 19,517,523
2013-09-27 2013-09-25 169.594 115,216 +1,205 0.00% 19,539,964
2013-09-26 2013-09-24 170.789 114,011 +1,005 0.00% 19,471,849
2013-09-25 2013-09-23 171.885 113,006 +1,807 0.00% 19,423,998
2013-09-24 2013-09-19 175.171 111,199 -201 0.00% 19,478,838
2013-09-23 2013-09-18 171.685 111,400 +201 0.00% 19,125,763
2013-09-18 2013-09-16 173.478 111,199 -1,004 0.00% 19,290,583
2013-09-17 2013-09-13 171.188 112,203 +201 0.00% 19,207,758
2013-09-13 2013-09-11 170.391 112,002 -402 0.00% 19,084,119
2013-09-12 2013-09-10 171.088 112,404 -201 0.00% 19,230,973
2013-09-10 2013-09-06 171.984 112,605 +201 0.00% 19,366,286
2013-09-09 2013-09-05 170.192 112,404 -2,611 0.00% 19,130,228
2013-09-05 2013-09-03 167.005 115,015 -201 0.00% 19,208,076
2013-09-04 2013-09-02 165.511 115,216 -401 0.00% 19,069,536
2013-09-02 2013-08-29 164.316 115,617 +602 0.00% 18,997,741
2013-08-30 2013-08-28 163.320 115,015 +1,205 0.00% 18,784,284
2013-08-28 2013-08-26 167.503 113,810 -401 0.00% 19,063,504
2013-08-27 2013-08-23 166.706 114,211 +602 0.00% 19,039,683
2013-08-23 2013-08-21 166.407 113,609 +1,004 0.00% 18,905,384
2013-08-22 2013-08-20 170.157 112,605 +402 0.00% 19,160,539
2013-08-21 2013-08-19 172.670 112,203 +1,227 0.00% 19,374,064
2013-08-20 2013-08-16 173.172 110,976 -1,246 0.00% 19,217,967
2013-08-19 2013-08-15 173.474 112,222 -199 0.00% 19,467,577
2013-08-16 2013-08-13 173.172 112,421 -398 0.00% 19,468,201
2013-08-15 2013-08-12 172.368 112,819 -1,393 0.00% 19,446,411
2013-08-13 2013-08-09 170.358 114,212 -398 0.00% 19,456,940
2013-08-12 2013-08-08 169.353 114,610 -199 0.00% 19,409,552
2013-08-09 2013-08-07 169.052 114,809 +1,592 0.00% 19,408,636
2013-08-08 2013-08-06 171.062 113,217 +2,786 0.00% 19,367,087
2013-08-07 2013-08-05 180.007 110,431 -398 0.00% 19,878,320
2013-08-06 2013-08-02 178.499 110,829 -796 0.00% 19,782,878
2013-08-05 2013-08-01 177.796 111,625 -1,194 0.00% 19,846,430
2013-08-02 2013-07-31 175.182 112,819 +398 0.00% 19,763,904
2013-07-26 2013-07-24 177.092 112,421 -199 0.00% 19,908,862
2013-07-25 2013-07-23 176.690 112,620 -597 0.00% 19,898,828
2013-07-24 2013-07-22 175.182 113,217 -597 0.00% 19,833,626
2013-07-23 2013-07-19 174.278 113,814 -597 0.00% 19,835,259
2013-07-19 2013-07-17 171.866 114,411 -1,592 0.00% 19,663,326
2013-07-18 2013-07-16 170.961 116,003 +995 0.00% 19,832,005
2013-07-15 2013-07-11 171.263 115,008 -2,985 0.00% 19,696,576
2013-07-12 2013-07-10 168.348 117,993 +398 0.00% 19,863,883
2013-07-11 2013-07-09 168.649 117,595 -628 0.00% 19,832,338
2013-07-10 2013-07-08 166.539 118,223 +995 0.00% 19,688,724
2013-07-09 2013-07-05 167.343 117,228 -1,194 0.00% 19,617,275
2013-07-05 2013-07-03 160.408 118,422 +796 0.00% 18,995,834
2013-07-04 2013-07-02 163.825 117,626 -199 0.00% 19,270,103
2013-07-03 2013-06-28 163.323 117,825 -203 0.00% 19,243,493
2013-07-02 2013-06-27 161.815 118,028 -597 0.00% 19,098,709
2013-06-28 2013-06-26 161.815 118,625 -398 0.00% 19,195,313
2013-06-26 2013-06-24 159.302 119,023 +5,373 0.00% 18,960,652
2013-06-25 2013-06-21 162.117 113,650 +199 0.00% 18,424,551
2013-06-24 2013-06-20 163.825 113,451 +3,582 0.00% 18,586,133
2013-06-21 2013-06-19 168.348 109,869 +1,393 0.00% 18,496,224
2013-06-20 2013-06-18 168.951 108,476 +1,592 0.00% 18,327,131
2013-06-19 2013-06-17 168.549 106,884 -398 0.00% 18,015,190
2013-06-18 2013-06-14 167.142 107,282 +199 0.00% 17,931,318
2013-06-17 2013-06-13 166.941 107,083 +1,393 0.00% 17,876,532
2013-06-14 2013-06-11 168.046 105,690 +597 0.00% 17,760,830
2013-06-13 2013-06-10 169.856 105,093 +1,591 0.00% 17,850,632
2013-06-11 2013-06-07 169.253 103,502 +114 0.00% 17,517,976
2013-06-10 2013-06-06 171.765 103,388 +1,592 0.00% 17,758,460
2013-06-05 2013-06-03 172.569 101,796 -597 0.00% 17,566,859
2013-05-27 2013-05-23 175.082 102,393 +1,592 0.00% 17,927,161
2013-05-24 2013-05-22 179.705 100,801 +706 0.00% 18,114,463
2013-05-23 2013-05-21 183.288 100,095 -796 0.00% 18,346,174
2013-05-22 2013-05-20 182.983 100,891 -317 0.00% 18,461,388
2013-05-21 2013-05-16 180.044 101,208 -1,973 0.00% 18,221,852
2013-05-20 2013-05-15 178.320 103,181 +592 0.00% 18,399,257
2013-05-16 2013-05-14 178.320 102,589 +1,084 0.00% 18,293,691
2013-05-15 2013-05-13 177.509 101,505 -1,578 0.00% 18,018,071
2013-05-14 2013-05-10 178.523 103,083 +197 0.00% 18,402,682
2013-05-13 2013-05-09 178.320 102,886 -986 0.00% 18,346,652
2013-05-10 2013-05-08 177.813 103,872 -1,381 0.00% 18,469,825
2013-05-09 2013-05-07 174.772 105,253 +592 0.00% 18,395,282
2013-05-08 2013-05-06 174.468 104,661 -222 0.00% 18,259,987
2013-05-06 2013-05-02 172.643 104,883 -1,775 0.00% 18,107,332
2013-05-03 2013-04-30 171.325 106,658 +591 0.00% 18,273,210
2013-04-30 2013-04-26 169.095 106,067 -1,183 0.00% 17,935,399
2013-04-29 2013-04-25 167.878 107,250 -987 0.00% 18,004,968
2013-04-26 2013-04-24 166.155 108,237 -592 0.00% 17,984,129
2013-04-25 2013-04-23 162.303 108,829 +592 0.00% 17,663,253
2013-04-23 2013-04-19 164.432 108,237 -8,878 0.00% 17,797,594
2013-04-22 2013-04-18 161.492 117,115 +2,195 0.00% 18,913,113
2013-04-19 2013-04-17 162.100 114,920 +3,354 0.00% 18,628,539
2013-04-18 2013-04-16 163.012 111,566 +1,677 0.00% 18,186,646
2013-04-16 2013-04-12 166.358 109,889 -592 0.00% 18,280,897
2013-04-15 2013-04-11 166.459 110,481 +1,578 0.00% 18,390,581
2013-04-12 2013-04-10 166.054 108,903 +198 0.00% 18,083,748
2013-04-11 2013-04-09 164.026 108,705 -21,702 0.00% 17,830,468
2013-04-10 2013-04-08 164.736 130,407 +10,062 0.00% 21,482,706
2013-04-09 2013-04-05 164.939 120,345 +10,851 0.00% 19,849,534
2013-04-05 2013-04-02 168.284 109,494 -3,354 0.00% 18,426,087
2013-04-03 2013-03-28 166.256 112,848 +394 0.00% 18,761,710
2013-04-02 2013-03-27 167.980 112,454 +1,989 0.00% 18,890,007
2013-03-28 2013-03-26 168.081 110,465 +790 0.00% 18,567,094
2013-03-26 2013-03-22 168.487 109,675 +986 0.00% 18,478,783
2013-03-25 2013-03-21 170.514 108,689 -1,184 0.00% 18,533,024
2013-03-22 2013-03-20 170.413 109,873 -592 0.00% 18,723,775
2013-03-21 2013-03-19 174.105 110,465 -394 0.00% 19,232,462
2013-03-20 2013-03-18 173.486 110,859 +3,774 0.00% 19,232,494
2013-03-19 2013-03-15 177.506 107,085 -2,134 0.00% 19,008,258
2013-03-18 2013-03-14 174.723 109,219 +1,552 0.00% 19,083,078
2013-03-15 2013-03-13 173.177 107,667 +582 0.00% 18,645,431
2013-03-12 2013-03-08 175.135 107,085 -970 0.00% 18,754,373
2013-03-06 2013-03-04 173.692 108,055 +194 0.00% 18,768,316
2013-03-05 2013-03-01 175.857 107,861 +194 0.00% 18,968,108
2013-03-01 2013-02-27 173.177 107,667 -388 0.00% 18,645,431
2013-02-28 2013-02-26 173.486 108,055 -388 0.00% 18,746,039
2013-02-27 2013-02-25 175.857 108,443 +796 0.00% 19,070,456
2013-02-25 2013-02-21 175.445 107,647 +1,552 0.00% 18,886,089
2013-02-22 2013-02-20 178.331 106,095 +776 0.00% 18,920,018
2013-02-21 2013-02-19 178.228 105,319 -194 0.00% 18,770,777
2013-02-19 2013-02-15 180.496 105,513 +388 0.00% 19,044,635
2013-02-18 2013-02-14 180.702 105,125 -388 0.00% 18,996,275
2013-02-15 2013-02-08 178.022 105,513 +218 0.00% 18,783,600
2013-02-07 2013-02-05 176.166 105,295 +388 0.00% 18,549,420
2013-02-06 2013-02-04 181.114 104,907 -2,522 0.00% 19,000,138
2013-02-05 2013-02-01 181.423 107,429 +970 0.00% 19,490,130
2013-02-04 2013-01-31 182.042 106,459 -1,746 0.00% 19,379,993
2013-02-01 2013-01-30 181.526 108,205 -2,522 0.00% 19,642,068
2013-01-31 2013-01-29 179.877 110,727 +388 0.00% 19,917,256
2013-01-30 2013-01-28 179.980 110,339 -3,224 0.00% 19,858,837
2013-01-29 2013-01-25 178.331 113,563 -776 0.00% 20,251,794
2013-01-28 2013-01-24 175.754 114,339 +5,626 0.00% 20,095,523
2013-01-25 2013-01-23 175.135 108,713 +582 0.00% 19,039,494
2013-01-23 2013-01-21 175.857 108,131 -1,358 0.00% 19,015,589
2013-01-22 2013-01-18 175.857 109,489 -1,164 0.00% 19,254,403
2013-01-21 2013-01-17 175.135 110,653 +456 0.00% 19,379,256
2013-01-18 2013-01-16 173.486 110,197 +194 0.00% 19,117,646
2013-01-17 2013-01-15 172.868 110,003 +194 0.00% 19,015,954
2013-01-14 2013-01-10 171.424 109,809 +388 0.00% 18,823,948
2013-01-11 2013-01-09 170.394 109,421 -1,940 0.00% 18,644,643
2013-01-10 2013-01-08 170.600 111,361 +1,455 0.00% 18,998,165
2013-01-08 2013-01-04 169.054 109,906 +388 0.00% 18,580,003
2013-01-07 2013-01-03 171.734 109,518 -3,686 0.00% 18,807,932
2013-01-04 2013-01-02 171.528 113,204 -582 0.00% 19,417,603
2013-01-03 2012-12-31 167.610 113,786 +3,740 0.00% 19,071,722
2012-12-28 2012-12-24 168.229 110,046 -194 0.00% 18,512,921
2012-12-27 2012-12-20 168.332 110,240 -1,747 0.00% 18,556,921
2012-12-21 2012-12-19 165.961 111,987 -194 0.00% 18,585,490
2012-12-19 2012-12-17 165.240 112,181 +194 0.00% 18,536,740
2012-12-18 2012-12-14 166.477 111,987 -2,008 0.00% 18,643,209
2012-12-17 2012-12-13 165.446 113,995 +970 0.00% 18,859,986
2012-12-12 2012-12-10 163.796 113,025 -960 0.00% 18,513,091
2012-12-10 2012-12-06 164.106 113,985 -194 0.00% 18,705,585
2012-12-07 2012-12-05 164.930 114,179 -1,940 0.00% 18,831,580
2012-12-04 2012-11-30 162.353 116,119 -1,834 0.00% 18,852,302
2012-12-03 2012-11-29 160.085 117,953 -582 0.00% 18,882,565
2012-11-30 2012-11-28 159.158 118,535 -307 0.00% 18,865,766
2012-11-26 2012-11-22 157.818 118,842 -1,553 0.00% 18,755,372
2012-11-23 2012-11-21 156.684 120,395 +195 0.00% 18,863,947
2012-11-22 2012-11-20 154.725 120,200 -4,269 0.00% 18,597,976
2012-11-21 2012-11-19 153.901 124,469 +5,045 0.00% 19,155,855
2012-11-16 2012-11-14 153.591 119,424 -388 0.00% 18,342,495
2012-11-15 2012-11-13 151.839 119,812 -970 0.00% 18,192,132
2012-11-14 2012-11-12 153.076 120,782 -194 0.00% 18,488,820
2012-11-13 2012-11-09 153.385 120,976 +388 0.00% 18,555,928
2012-11-12 2012-11-08 154.416 120,588 +970 0.00% 18,620,719
2012-11-09 2012-11-07 158.745 119,618 +776 0.00% 18,988,812
2012-11-08 2012-11-06 158.127 118,842 -582 0.00% 18,792,123
2012-11-06 2012-11-02 160.704 119,424 -727 0.00% 19,191,913
2012-11-02 2012-10-31 157.508 120,151 -388 0.00% 18,924,799
2012-11-01 2012-10-30 156.065 120,539 +388 0.00% 18,811,958
2012-10-29 2012-10-25 157.921 120,151 -970 0.00% 18,974,340
2012-10-26 2012-10-24 156.375 121,121 +970 0.00% 18,940,244
2012-10-24 2012-10-19 159.270 120,151 +1,095 0.00% 19,136,434
2012-10-22 2012-10-18 159.062 119,056 +144 0.00% 18,937,263
2012-10-19 2012-10-17 159.270 118,912 -769 0.00% 18,939,099
2012-10-17 2012-10-15 154.589 119,681 -577 0.00% 18,501,309
2012-10-16 2012-10-12 154.380 120,258 -384 0.00% 18,565,486
2012-10-15 2012-10-11 152.820 120,642 +192 0.00% 18,436,512
2012-10-10 2012-10-08 154.068 120,450 -384 0.00% 18,557,536
2012-10-09 2012-10-05 154.693 120,834 -1,346 0.00% 18,692,120
2012-10-08 2012-10-04 153.652 122,180 +577 0.00% 18,773,232
2012-10-05 2012-10-03 150.947 121,603 -962 0.00% 18,355,666
2012-10-04 2012-09-28 151.780 122,565 +595 0.00% 18,602,881
2012-09-25 2012-09-21 154.172 121,970 -961 0.00% 18,804,408
2012-09-24 2012-09-20 152.924 122,931 +384 0.00% 18,799,106
2012-09-21 2012-09-19 153.652 122,547 -1,512 0.00% 18,829,623
2012-09-20 2012-09-18 151.676 124,059 -385 0.00% 18,816,734
2012-09-19 2012-09-17 152.820 124,444 -961 0.00% 19,017,534
2012-09-18 2012-09-14 151.260 125,405 -8,748 0.00% 18,968,706
2012-09-17 2012-09-13 146.994 134,153 +8,459 0.00% 19,719,731
2012-09-14 2012-09-12 146.474 125,694 -384 0.00% 18,410,926
2012-09-13 2012-09-11 145.226 126,078 -192 0.00% 18,309,782
2012-09-12 2012-09-10 144.498 126,270 -385 0.00% 18,245,714
2012-09-11 2012-09-07 143.353 126,655 -961 0.00% 18,156,411
2012-09-10 2012-09-06 139.920 127,616 -192 0.00% 17,856,069
2012-09-07 2012-09-05 137.736 127,808 +961 0.00% 17,603,720
2012-09-04 2012-08-31 139.608 126,847 +192 0.00% 17,708,882
2012-08-31 2012-08-29 141.897 126,655 -192 0.00% 17,971,948
2012-08-30 2012-08-28 142.313 126,847 -192 0.00% 18,051,976
2012-08-29 2012-08-27 141.585 127,039 +384 0.00% 17,986,789
2012-08-27 2012-08-23 144.290 126,655 -384 0.00% 18,274,994
2012-08-21 2012-08-17 143.769 127,039 -546 0.00% 18,264,322
2012-08-17 2012-08-15 141.793 127,585 +769 0.00% 18,090,639
2012-08-16 2012-08-14 146.068 126,816 -1,797 0.00% 18,523,771
2012-08-15 2012-08-13 144.282 128,613 +2,344 0.00% 18,556,496
2012-08-14 2012-08-10 143.756 126,269 -124 0.00% 18,151,955
2012-08-13 2012-08-09 143.756 126,393 -571 0.00% 18,169,780
2012-08-10 2012-08-08 141.865 126,964 +761 0.00% 18,011,709
2012-08-08 2012-08-06 140.919 126,203 -1,903 0.00% 17,784,392
2012-08-07 2012-08-03 137.871 128,106 +952 0.00% 17,662,162
2012-08-02 2012-07-31 137.977 127,154 -571 0.00% 17,544,270
2012-08-01 2012-07-30 137.136 127,725 -6,654 0.00% 17,515,679
2012-07-31 2012-07-27 134.824 134,379 +3,425 0.00% 18,117,515
2012-07-30 2012-07-26 131.356 130,954 +2,094 0.00% 17,201,620
2012-07-27 2012-07-25 130.831 128,860 +506 0.00% 16,858,854
2012-07-26 2012-07-24 130.410 128,354 +381 0.00% 16,738,701
2012-07-25 2012-07-23 132.617 127,973 +761 0.00% 16,971,423
2012-07-20 2012-07-18 139.868 127,212 +952 0.00% 17,792,898
2012-07-10 2012-07-06 143.861 126,260 +190 0.00% 18,163,929
2012-07-06 2012-07-04 144.177 126,070 +381 0.00% 18,176,339
2012-07-05 2012-07-03 146.068 125,689 +295 0.00% 18,359,153
2012-07-04 2012-06-29 144.071 125,394 -951 0.00% 18,065,699
2012-07-03 2012-06-28 143.231 126,345 +571 0.00% 18,096,495
2012-06-28 2012-06-26 143.336 125,774 -381 0.00% 18,027,927
2012-06-25 2012-06-21 143.441 126,155 -952 0.00% 18,095,795
2012-06-22 2012-06-20 143.861 127,107 -4,758 0.00% 18,285,779
2012-06-21 2012-06-19 140.604 131,865 +4,758 0.00% 18,540,704
2012-06-20 2012-06-18 141.760 127,107 -190 0.00% 18,018,639
2012-06-19 2012-06-15 140.394 127,297 -1,998 0.00% 17,871,672
2012-06-15 2012-06-13 137.451 129,295 -4,187 0.00% 17,771,743
2012-06-14 2012-06-12 135.244 133,482 -381 0.00% 18,052,685
2012-06-13 2012-06-11 136.295 133,863 -952 0.00% 18,244,883
2012-06-12 2012-06-08 132.407 134,815 -380 0.00% 17,850,456
2012-06-11 2012-06-07 132.827 135,195 -1,142 0.00% 17,957,599
2012-06-07 2012-06-05 126.838 136,337 +380 0.00% 17,292,650
2012-06-06 2012-06-04 126.417 135,957 +381 0.00% 17,187,304
2012-06-05 2012-06-01 127.888 135,576 -1,332 0.00% 17,338,597
2012-06-04 2012-05-31 128.729 136,908 +380 0.00% 17,624,040
2012-06-01 2012-05-30 128.729 136,528 +2,855 0.00% 17,575,123
2012-05-31 2012-05-29 132.407 133,673 +2,665 0.00% 17,699,247
2012-05-28 2012-05-24 130.621 131,008 +571 0.00% 17,112,344
2012-05-23 2012-05-21 132.617 130,437 -191 0.00% 17,298,192
2012-05-22 2012-05-18 133.983 130,628 +571 0.00% 17,501,973
2012-05-21 2012-05-17 138.292 130,057 +1,523 0.00% 17,985,817
2012-05-18 2012-05-16 139.658 128,534 +3,806 0.00% 17,950,790
2012-05-16 2012-05-14 143.744 124,728 +1,643 0.00% 17,928,915
2012-05-15 2012-05-11 145.230 123,085 -1,507 0.00% 17,875,682
2012-05-14 2012-05-10 146.610 124,592 -377 0.00% 18,266,495
2012-05-11 2012-05-09 147.566 124,969 -3,391 0.00% 18,441,171
2012-05-10 2012-05-08 146.610 128,360 +189 0.00% 18,818,924
2012-05-09 2012-05-07 145.867 128,171 -754 0.00% 18,695,966
2012-05-04 2012-05-02 151.388 128,925 -377 0.00% 19,517,674
2012-05-03 2012-04-30 150.114 129,302 -4,521 0.00% 19,410,023
2012-05-02 2012-04-27 147.460 133,823 +375 0.00% 19,733,513
2012-04-30 2012-04-26 148.203 133,448 -188 0.00% 19,777,386
2012-04-27 2012-04-25 146.610 133,636 -377 0.00% 19,592,441
2012-04-23 2012-04-19 146.929 134,013 -377 0.00% 19,690,394
2012-04-20 2012-04-18 145.124 134,390 -1,507 0.00% 19,503,244
2012-04-16 2012-04-12 141.196 135,897 -188 0.00% 19,188,141
2012-04-13 2012-04-11 140.878 136,085 +942 0.00% 19,171,345
2012-04-12 2012-04-10 143.426 135,143 +753 0.00% 19,382,969
2012-04-03 2012-03-30 145.443 134,390 -376 0.00% 19,546,046
2012-03-29 2012-03-27 149.477 134,766 -189 0.00% 20,144,402
2012-03-27 2012-03-23 146.717 134,955 +377 0.00% 19,800,147
2012-03-22 2012-03-20 148.628 134,578 +377 0.00% 20,002,004
2012-03-21 2012-03-19 150.326 134,201 -377 0.00% 20,173,925
2012-03-19 2012-03-15 149.158 134,578 -1,130 0.00% 20,073,439
2012-03-16 2012-03-14 147.141 135,708 -5,464 0.00% 19,968,253
2012-03-15 2012-03-13 148.424 141,172 -188 0.00% 20,953,255
2012-03-14 2012-03-12 146.374 141,360 +6,868 0.00% 20,691,448
2012-03-09 2012-03-07 146.158 134,492 +185 0.00% 19,657,136
2012-03-08 2012-03-06 148.424 134,307 -371 0.00% 19,934,327
2012-03-07 2012-03-05 149.502 134,678 +175 0.00% 20,134,664
2012-03-06 2012-03-02 151.660 134,503 -742 0.00% 20,398,667
2012-03-05 2012-03-01 149.287 135,245 -371 0.00% 20,190,255
2012-02-29 2012-02-27 150.149 135,616 +1,113 0.00% 20,362,667
2012-02-28 2012-02-24 151.983 134,503 -371 0.00% 20,442,192
2012-02-27 2012-02-23 151.336 134,874 -186 0.00% 20,411,288
2012-02-23 2012-02-21 154.680 135,060 -185 0.00% 20,891,056
2012-02-22 2012-02-20 152.738 135,245 +185 0.00% 20,657,082
2012-02-21 2012-02-17 152.091 135,060 -185 0.00% 20,541,415
2012-02-20 2012-02-16 149.610 135,245 +371 0.00% 20,234,020
2012-02-14 2012-02-10 149.071 134,874 -5,192 0.00% 20,105,773
2012-02-13 2012-02-09 149.610 140,066 +5,006 0.00% 20,955,291
2012-02-10 2012-02-08 150.257 135,060 -1,483 0.00% 20,293,753
2012-02-09 2012-02-07 147.561 136,543 +1,669 0.00% 20,148,376
2012-02-08 2012-02-06 146.482 134,874 -1,854 0.00% 19,756,614
2012-02-07 2012-02-03 144.217 136,728 +741 0.00% 19,718,477
2012-02-06 2012-02-02 144.433 135,987 -556 0.00% 19,640,949
2012-02-03 2012-02-01 139.902 136,543 +1,112 0.00% 19,102,663
2012-02-01 2012-01-30 140.226 135,431 -228 0.00% 18,990,917
2012-01-31 2012-01-27 141.628 135,659 -560 0.00% 19,213,117
2012-01-30 2012-01-26 140.334 136,219 -4,636 0.00% 19,116,108
2012-01-27 2012-01-20 139.255 140,855 -1,669 0.00% 19,614,761
2012-01-19 2012-01-17 132.891 142,524 -1,112 0.00% 18,940,141
2012-01-18 2012-01-16 128.684 143,636 +408 0.00% 18,483,672
2012-01-17 2012-01-13 129.763 143,228 +556 0.00% 18,585,663
2012-01-13 2012-01-11 130.410 142,672 -742 0.00% 18,605,852
2012-01-12 2012-01-10 129.116 143,414 +557 0.00% 18,516,982
2012-01-10 2012-01-06 128.361 142,857 -186 0.00% 18,337,199
2012-01-09 2012-01-05 130.949 143,043 -927 0.00% 18,731,381
2012-01-06 2012-01-04 130.410 143,970 +186 0.00% 18,775,124
2012-01-05 2012-01-03 130.626 143,784 -186 0.00% 18,781,886
2012-01-04 2011-12-30 127.282 143,970 +371 0.00% 18,324,769
2012-01-03 2011-12-29 125.987 143,599 +742 0.00% 18,091,674
2011-12-29 2011-12-23 129.008 142,857 -1,298 0.00% 18,429,655
2011-12-28 2011-12-22 127.174 144,155 +927 0.00% 18,332,767
2011-12-23 2011-12-21 127.605 143,228 -927 0.00% 18,276,674
2011-12-22 2011-12-20 124.477 144,155 -1,298 0.00% 17,944,031
2011-12-21 2011-12-19 124.369 145,453 +1,854 0.00% 18,089,914
2011-12-20 2011-12-16 126.958 143,599 -185 0.00% 18,231,079
2011-12-19 2011-12-15 124.909 143,784 +370 0.00% 17,959,888
2011-12-16 2011-12-14 126.635 143,414 +371 0.00% 18,161,183
2011-12-15 2011-12-13 128.900 143,043 -371 0.00% 18,438,221
2011-12-14 2011-12-12 129.655 143,414 -370 0.00% 18,594,329
2011-12-13 2011-12-09 129.547 143,784 +741 0.00% 18,626,792
2011-12-07 2011-12-05 134.509 143,043 -741 0.00% 19,240,554
2011-12-06 2011-12-02 132.891 143,784 -2,040 0.00% 19,107,584
2011-12-05 2011-12-01 130.841 145,824 +1,854 0.00% 19,079,822
2011-12-02 2011-11-30 123.938 143,970 +742 0.00% 17,843,356
2011-12-01 2011-11-29 126.527 143,228 -371 0.00% 18,122,180
2011-11-30 2011-11-28 123.183 143,599 -556 0.00% 17,688,949
2011-11-29 2011-11-25 121.026 144,155 +185 0.00% 17,446,450
2011-11-28 2011-11-24 123.075 143,970 -3,337 0.00% 17,719,120
2011-11-25 2011-11-23 123.075 147,307 -2,967 0.00% 18,129,822
2011-11-24 2011-11-22 127.298 150,274 +371 0.00% 19,129,530
2011-11-23 2011-11-21 128.280 149,903 +1,797 0.00% 19,229,593
2011-11-22 2011-11-18 129.372 148,106 +1,099 0.00% 19,160,768
2011-11-21 2011-11-17 131.555 147,007 -183 0.00% 19,339,577
2011-11-18 2011-11-16 132.647 147,190 +4,213 0.00% 19,524,346
2011-11-17 2011-11-15 135.486 142,977 +733 0.00% 19,371,349
2011-11-16 2011-11-14 138.106 142,244 -1,282 0.00% 19,644,744
2011-11-14 2011-11-10 134.722 143,526 +4,030 0.00% 19,336,045
2011-11-11 2011-11-09 148.259 139,496 -4,214 0.00% 20,681,566
2011-11-09 2011-11-07 146.076 143,710 -1,282 0.00% 20,992,541
2011-11-08 2011-11-04 147.604 144,992 -916 0.00% 21,401,422
2011-11-07 2011-11-03 143.019 145,908 +2,198 0.00% 20,867,590
2011-11-03 2011-11-01 146.731 143,710 +550 0.00% 21,086,678
2011-11-02 2011-10-31 152.626 143,160 -1,105 0.00% 21,849,966
2011-11-01 2011-10-28 153.063 144,265 -3,481 0.00% 22,081,618
2011-10-31 2011-10-27 146.949 147,746 -13,922 0.00% 21,711,143
2011-10-28 2011-10-26 143.565 161,668 -550 0.00% 23,209,817
2011-10-27 2011-10-25 142.800 162,218 -550 0.00% 23,164,807
2011-10-26 2011-10-24 142.036 162,768 +916 0.00% 23,118,956
2011-10-25 2011-10-21 137.778 161,852 +733 0.00% 22,299,716
2011-10-24 2011-10-20 137.451 161,119 -366 0.00% 22,145,954
2011-10-20 2011-10-18 137.233 161,485 +183 0.00% 22,161,001
2011-10-19 2011-10-17 141.818 161,302 -183 0.00% 22,875,511
2011-10-18 2011-10-14 139.089 161,485 -916 0.00% 22,460,712
2011-10-17 2011-10-13 141.163 162,401 -916 0.00% 22,924,988
2011-10-14 2011-10-12 136.687 163,317 -1,099 0.00% 22,323,260
2011-10-13 2011-10-11 136.905 164,416 +1,099 0.00% 22,509,379
2011-10-12 2011-10-10 134.503 163,317 -1,649 0.00% 21,966,659
2011-10-11 2011-10-07 134.503 164,966 +1,832 0.00% 22,188,454
2011-10-07 2011-10-04 123.695 163,134 +88 0.00% 20,178,845
2011-10-06 2011-10-03 127.407 163,046 +1,393 0.00% 20,773,176
2011-10-04 2011-09-30 132.975 161,653 -916 0.00% 21,495,768
2011-10-03 2011-09-28 135.486 162,569 -4,763 0.00% 22,025,786
2011-09-30 2011-09-27 134.722 167,332 -733 0.00% 22,543,226
2011-09-28 2011-09-26 130.027 168,065 -687 0.00% 21,852,994
2011-09-27 2011-09-23 129.918 168,752 +3,297 0.00% 21,923,899
2011-09-26 2011-09-22 132.429 165,455 +1,466 0.00% 21,911,020
2011-09-23 2011-09-21 137.342 163,989 -5,972 0.00% 22,522,534
2011-09-22 2011-09-20 138.652 169,961 -916 0.00% 23,565,405
2011-09-21 2011-09-19 137.342 170,877 -1,649 0.00% 23,468,544
2011-09-20 2011-09-16 141.054 172,526 -4,580 0.00% 24,335,427
2011-09-19 2011-09-15 136.796 177,106 +3,481 0.00% 24,227,369
2011-09-16 2011-09-14 134.831 173,625 -1,466 0.00% 23,409,984
2011-09-15 2011-09-12 133.957 175,091 +8,061 0.00% 23,454,722
2011-09-14 2011-09-09 141.818 167,030 -1,282 0.00% 23,687,844
2011-09-09 2011-09-07 141.054 168,312 -916 0.00% 23,741,027
2011-09-08 2011-09-06 139.962 169,228 +6,961 0.00% 23,685,478
2011-09-07 2011-09-05 142.582 162,267 +1,466 0.00% 23,136,373
2011-09-06 2011-09-02 146.622 160,801 -371 0.00% 23,576,898
2011-09-05 2011-09-01 147.167 161,172 -9,710 0.00% 23,719,274
2011-09-02 2011-08-31 146.840 170,882 +4,214 0.00% 25,092,302
2011-09-01 2011-08-30 145.093 166,668 -1,283 0.00% 24,182,384
2011-08-31 2011-08-29 143.019 167,951 +367 0.00% 24,020,154
2011-08-30 2011-08-26 142.036 167,584 +1,099 0.00% 23,803,003
2011-08-29 2011-08-25 143.892 166,485 -550 0.00% 23,955,896
2011-08-26 2011-08-24 142.691 167,035 +2,199 0.00% 23,834,441
2011-08-25 2011-08-23 146.622 164,836 +549 0.00% 24,168,516
2011-08-24 2011-08-22 145.202 164,287 -2,015 0.00% 23,854,853
2011-08-23 2011-08-19 142.364 166,302 +12,091 0.00% 23,675,380
2011-08-22 2011-08-18 148.587 154,211 -5,313 0.00% 22,913,708
2011-08-19 2011-08-17 151.644 159,524 -366 0.00% 24,190,797
2011-08-18 2011-08-16 152.427 159,890 +916 0.00% 24,371,568
2011-08-17 2011-08-15 153.971 158,974 +163 0.00% 24,477,420
2011-08-16 2011-08-12 148.126 158,811 +182 0.00% 23,523,976
2011-08-15 2011-08-11 147.795 158,629 +1,813 0.00% 23,444,529
2011-08-12 2011-08-10 152.207 156,816 +544 0.00% 23,868,415
2011-08-11 2011-08-09 146.471 156,272 +14,507 0.00% 22,889,345
2011-08-10 2011-08-08 157.942 141,765 -5,259 0.00% 22,390,622
2011-08-09 2011-08-05 160.368 147,024 -4,715 0.00% 23,577,989
2011-08-08 2011-08-04 167.979 151,739 +182 0.00% 25,488,909
2011-08-05 2011-08-03 169.854 151,557 +8,704 0.00% 25,742,507
2011-08-04 2011-08-02 171.839 142,853 -5,622 0.00% 24,547,708
2011-08-03 2011-08-01 169.743 148,475 +4,896 0.00% 25,202,643
2011-08-02 2011-07-29 168.861 143,579 +1,451 0.00% 24,244,891
2011-07-27 2011-07-25 170.957 142,128 -725 0.00% 24,297,717
2011-07-26 2011-07-22 172.060 142,853 -907 0.00% 24,579,220
2011-07-25 2011-07-21 167.427 143,760 -180 0.00% 24,069,328
2011-07-22 2011-07-20 165.883 143,940 -363 0.00% 23,877,204
2011-07-19 2011-07-15 166.765 144,303 -2,357 0.00% 24,064,746
2011-07-15 2011-07-13 166.435 146,660 +181 0.00% 24,409,284
2011-07-14 2011-07-12 164.890 146,479 +2,720 0.00% 24,152,978
2011-07-13 2011-07-11 169.964 143,759 +1,451 0.00% 24,433,845
2011-07-12 2011-07-08 172.611 142,308 -181 0.00% 24,563,926
2011-07-11 2011-07-07 172.060 142,489 -182 0.00% 24,516,590
2011-07-07 2011-07-05 172.611 142,671 -362 0.00% 24,626,584
2011-07-06 2011-07-04 172.721 143,033 -4,994 0.00% 24,704,845
2011-07-05 2011-06-30 169.964 148,027 +4,537 0.00% 25,159,251
2011-07-04 2011-06-29 167.537 143,490 +362 0.00% 24,039,949
2011-06-29 2011-06-27 165.883 143,128 +2,539 0.00% 23,742,506
2011-06-28 2011-06-24 168.420 140,589 +907 0.00% 23,677,972
2011-06-27 2011-06-23 167.427 139,682 +906 0.00% 23,386,560
2011-06-24 2011-06-22 168.971 138,776 +1,088 0.00% 23,449,158
2011-06-23 2011-06-21 169.302 137,688 -362 0.00% 23,310,876
2011-06-22 2011-06-20 166.545 138,050 -6,347 0.00% 22,991,509
2011-06-21 2011-06-17 167.758 144,397 +2,357 0.00% 24,223,758
2011-06-20 2011-06-16 169.523 142,040 +1,451 0.00% 24,079,012
2011-06-17 2011-06-15 172.170 140,589 +8,341 0.00% 24,205,183
2011-06-15 2011-06-13 173.824 132,248 +726 0.00% 22,987,908
2011-06-14 2011-06-10 173.714 131,522 +725 0.00% 22,847,206
2011-06-13 2011-06-09 174.927 130,797 -181 0.00% 22,879,951
2011-06-10 2011-06-08 175.148 130,978 +362 0.00% 22,940,505
2011-06-08 2011-06-03 177.354 130,616 -906 0.00% 23,165,226
2011-06-07 2011-06-02 176.471 131,522 +181 0.00% 23,209,860
2011-06-03 2011-06-01 179.780 131,341 -363 0.00% 23,612,504
2011-06-02 2011-05-31 180.883 131,704 -2,538 0.00% 23,823,027
2011-06-01 2011-05-30 177.905 134,242 -1,814 0.00% 23,882,342
2011-05-31 2011-05-27 177.905 136,056 -3,989 0.00% 24,205,062
2011-05-30 2011-05-26 176.802 140,045 -181 0.00% 24,760,263
2011-05-27 2011-05-25 173.935 140,226 +5,440 0.00% 24,390,144
2011-05-26 2011-05-24 174.486 134,786 +1,450 0.00% 23,518,271
2011-05-25 2011-05-23 175.258 133,336 +5,259 0.00% 23,368,210
2011-05-23 2011-05-19 177.685 128,077 -2,183 0.00% 22,757,304
2011-05-20 2011-05-18 178.236 130,260 +1,813 0.00% 23,217,024
2011-05-19 2011-05-17 180.788 128,447 -725 0.00% 23,221,694
2011-05-18 2011-05-16 182.012 129,172 +754 0.00% 23,510,846
2011-05-17 2011-05-13 184.793 128,418 -1,135 0.00% 23,730,785
2011-05-16 2011-05-12 182.012 129,553 +1,078 0.00% 23,580,192
2011-05-13 2011-05-11 184.348 128,475 +1,978 0.00% 23,684,145
2011-05-12 2011-05-09 186.907 126,497 -1,618 0.00% 23,643,190
2011-05-11 2011-05-06 184.015 128,115 +1,977 0.00% 23,575,019
2011-05-09 2011-05-05 186.573 126,138 -359 0.00% 23,533,991
2011-05-06 2011-05-04 186.796 126,497 -1,270 0.00% 23,629,117
2011-05-05 2011-05-03 187.686 127,767 +257 0.00% 23,980,065
2011-05-04 2011-04-29 187.463 127,510 -899 0.00% 23,903,457
2011-05-03 2011-04-28 187.908 128,409 -719 0.00% 24,129,131
2011-04-29 2011-04-27 186.462 129,128 -359 0.00% 24,077,479
2011-04-28 2011-04-26 186.907 129,487 +359 0.00% 24,202,043
2011-04-27 2011-04-21 187.018 129,128 -7,370 0.00% 24,149,309
2011-04-26 2011-04-20 184.460 136,498 -180 0.00% 25,178,357
2011-04-21 2011-04-19 181.567 136,678 +6,472 0.00% 24,816,203
2011-04-20 2011-04-18 183.124 130,206 +1,438 0.00% 23,843,906
2011-04-19 2011-04-15 184.905 128,768 +1,078 0.00% 23,809,789
2011-04-15 2011-04-13 186.573 127,690 +360 0.00% 23,823,552
2011-04-14 2011-04-12 186.240 127,330 +180 0.00% 23,713,888
2011-04-13 2011-04-11 187.797 127,150 +180 0.00% 23,878,409
2011-04-12 2011-04-08 189.466 126,970 -1,079 0.00% 24,056,494
2011-04-11 2011-04-07 187.575 128,049 -6,112 0.00% 24,018,746
2011-04-08 2011-04-06 184.793 134,161 +5,393 0.00% 24,792,053
2011-04-07 2011-04-04 182.902 128,768 -360 0.00% 23,551,921
2011-04-06 2011-04-01 181.344 129,128 +1,259 0.00% 23,416,641
2011-04-04 2011-03-31 181.901 127,869 +1,078 0.00% 23,259,458
2011-04-01 2011-03-30 182.457 126,791 -539 0.00% 23,133,900
2011-03-31 2011-03-29 181.344 127,330 +180 0.00% 23,090,584
2011-03-29 2011-03-25 182.902 127,150 -6,112 0.00% 23,255,986
2011-03-28 2011-03-24 178.452 133,262 +6,831 0.00% 23,780,844
2011-03-25 2011-03-23 178.341 126,431 -539 0.00% 22,547,774
2011-03-23 2011-03-21 178.897 126,970 +719 0.00% 22,714,529
2011-03-22 2011-03-18 176.783 126,251 -2,697 0.00% 22,319,029
2011-03-21 2011-03-17 175.670 128,948 +764 0.00% 22,652,353
2011-03-18 2011-03-16 178.786 128,184 +719 0.00% 22,917,449
2011-03-17 2011-03-15 182.442 127,465 +5,213 0.00% 23,255,000
2011-03-16 2011-03-14 186.832 122,252 +1,052 0.00% 22,840,544
2011-03-15 2011-03-11 186.494 121,200 +4,976 0.00% 22,603,074
2011-03-14 2011-03-10 188.407 116,224 +178 0.00% 21,897,455
2011-03-11 2011-03-09 190.996 116,046 -356 0.00% 22,164,319
2011-03-10 2011-03-08 191.334 116,402 -3,731 0.00% 22,271,616
2011-03-09 2011-03-07 187.057 120,133 +2,488 0.00% 22,471,689
2011-03-08 2011-03-04 188.858 117,645 +533 0.00% 22,218,145
2011-03-07 2011-03-03 189.533 117,112 -9,241 0.00% 22,196,570
2011-03-04 2011-03-02 188.858 126,353 +4,869 0.00% 23,862,717
2011-03-03 2011-03-01 193.022 121,484 +18,658 0.00% 23,449,068
2011-03-02 2011-02-28 203.489 102,826 -2,310 0.00% 20,923,953
2011-03-01 2011-02-25 200.450 105,136 -533 0.00% 21,074,523
2011-02-28 2011-02-24 196.173 105,669 +2,666 0.00% 20,729,430
2011-02-25 2011-02-23 200.450 103,003 +1,243 0.00% 20,646,963
2011-02-24 2011-02-22 198.649 101,760 +1,422 0.00% 20,214,555
2011-02-23 2011-02-21 203.939 100,338 +1,422 0.00% 20,462,845
2011-02-22 2011-02-18 206.528 98,916 -6,220 0.00% 20,428,900
2011-02-21 2011-02-17 204.277 105,136 -2,310 0.00% 21,476,844
2011-02-17 2011-02-15 196.961 107,446 +2,132 0.00% 21,162,681
2011-02-16 2011-02-14 200.225 105,314 +1,582 0.00% 21,086,497
2011-02-15 2011-02-11 199.662 103,732 -2,132 0.00% 20,711,366
2011-02-14 2011-02-10 201.013 105,864 +1,599 0.00% 21,280,025
2011-02-11 2011-02-09 201.913 104,265 -3,732 0.00% 21,052,485
2011-02-10 2011-02-08 199.887 107,997 -9,951 0.00% 21,587,235
2011-02-09 2011-02-07 198.087 117,948 +1,999 0.00% 23,363,915
2011-02-08 2011-02-02 195.948 115,949 +2,310 0.00% 22,719,991
2011-02-07 2011-01-31 190.771 113,639 +2,843 0.00% 21,679,012
2011-02-01 2011-01-28 193.810 110,796 +178 0.00% 21,473,340
2011-01-28 2011-01-26 193.585 110,618 +356 0.00% 21,413,942
2011-01-27 2011-01-25 195.498 110,262 -1,318 0.00% 21,555,994
2011-01-26 2011-01-24 195.048 111,580 -356 0.00% 21,763,428
2011-01-24 2011-01-20 193.922 111,936 +1,067 0.00% 21,706,882
2011-01-21 2011-01-19 197.974 110,869 -1,067 0.00% 21,949,182
2011-01-20 2011-01-18 196.961 111,936 -16,526 0.00% 22,047,036
2011-01-19 2011-01-17 195.385 128,462 +4,273 0.00% 25,099,599
2011-01-18 2011-01-14 195.273 124,189 +7,641 0.00% 24,250,739
2011-01-17 2011-01-13 194.935 116,548 -177 0.00% 22,719,307
2011-01-14 2011-01-12 192.347 116,725 -9,700 0.00% 22,451,653
2011-01-13 2011-01-11 185.481 126,425 +6,575 0.00% 23,449,444
2011-01-12 2011-01-10 183.905 119,850 +1,721 0.00% 22,041,059
2011-01-11 2011-01-07 186.269 118,129 -2,132 0.00% 22,003,760
2011-01-10 2011-01-06 186.156 120,261 -3,910 0.00% 22,387,350
2011-01-07 2011-01-05 185.143 124,171 -1,954 0.00% 22,989,443
2011-01-06 2011-01-04 180.754 126,125 +4,975 0.00% 22,797,598
2011-01-04 2010-12-31 179.403 121,150 +1,067 0.00% 21,734,723
2011-01-03 2010-12-29 179.966 120,083 +355 0.00% 21,610,876
2010-12-30 2010-12-28 178.278 119,728 +1,481 0.00% 21,344,859
2010-12-29 2010-12-24 179.291 118,247 +4,620 0.00% 21,200,606
2010-12-23 2010-12-21 180.416 113,627 -178 0.00% 20,500,169
2010-12-22 2010-12-20 178.390 113,805 +1,066 0.00% 20,301,727
2010-12-20 2010-12-16 179.854 112,739 +356 0.00% 20,276,516
2010-12-17 2010-12-15 181.879 112,383 -356 0.00% 20,440,163
2010-12-16 2010-12-14 184.468 112,739 +178 0.00% 20,796,752
2010-12-15 2010-12-13 183.905 112,561 -1,066 0.00% 20,700,573
2010-12-14 2010-12-10 183.455 113,627 -711 0.00% 20,845,462
2010-12-10 2010-12-08 180.304 114,338 +888 0.00% 20,615,576
2010-12-09 2010-12-07 183.793 113,450 -2,487 0.00% 20,851,296
2010-12-08 2010-12-06 183.343 115,937 -4,087 0.00% 21,256,195
2010-12-07 2010-12-03 182.780 120,024 -3,554 0.00% 21,937,973
2010-12-06 2010-12-02 180.304 123,578 +3,198 0.00% 22,281,583
2010-12-03 2010-12-01 178.953 120,380 +668 0.00% 21,542,388
2010-12-02 2010-11-30 177.715 119,712 +2,310 0.00% 21,274,639
2010-12-01 2010-11-29 180.191 117,402 -1,348 0.00% 21,154,814
2010-11-30 2010-11-26 179.516 118,750 +178 0.00% 21,317,520
2010-11-29 2010-11-25 180.191 118,572 +104 0.00% 21,365,637
2010-11-26 2010-11-24 180.979 118,468 +533 0.00% 21,440,232
2010-11-25 2010-11-23 180.529 117,935 +7,141 0.00% 21,290,676
2010-11-24 2010-11-22 185.143 110,794 -1,421 0.00% 20,512,780
2010-11-23 2010-11-19 186.494 112,215 +1,244 0.00% 20,927,425
2010-11-22 2010-11-18 185.706 110,971 -534 0.00% 20,607,999
2010-11-19 2010-11-17 183.005 111,505 -8,885 0.00% 20,405,971
2010-11-18 2010-11-16 189.592 120,390 +1,244 0.00% 22,824,955
2010-11-17 2010-11-15 191.860 119,146 +8,294 0.00% 22,859,307
2010-11-16 2010-11-12 191.519 110,852 +3,175 0.00% 21,230,314
2010-11-15 2010-11-11 196.735 107,677 -177 0.00% 21,183,888
2010-11-12 2010-11-10 195.035 107,854 +2,999 0.00% 21,035,263
2010-11-11 2010-11-09 196.962 104,855 +1,411 0.00% 20,652,480
2010-11-10 2010-11-08 196.622 103,444 -885 0.00% 20,339,377
2010-11-09 2010-11-05 199.910 104,329 -11,994 0.00% 20,856,460
2010-11-08 2010-11-04 193.901 116,323 +521 0.00% 22,555,110
2010-11-05 2010-11-03 187.097 115,802 -5,345 0.00% 21,666,225
2010-11-04 2010-11-02 183.922 121,147 +1,764 0.00% 22,281,620
2010-11-03 2010-11-01 184.716 119,383 -4,763 0.00% 22,051,941
2010-11-02 2010-10-29 182.675 124,146 +4,586 0.00% 22,678,353
2010-11-01 2010-10-28 183.242 119,560 +5,644 0.00% 21,908,392
2010-10-29 2010-10-27 182.902 113,916 -882 0.00% 20,835,424
2010-10-28 2010-10-26 184.036 114,798 -881 0.00% 21,126,915
2010-10-27 2010-10-25 185.510 115,679 -706 0.00% 21,459,572
2010-10-26 2010-10-22 185.510 116,385 -705 0.00% 21,590,542
2010-10-25 2010-10-21 184.943 117,090 +176 0.00% 21,654,941
2010-10-22 2010-10-20 183.922 116,914 +2,469 0.00% 21,503,077
2010-10-21 2010-10-19 185.510 114,445 -882 0.00% 21,230,654
2010-10-20 2010-10-18 183.355 115,327 +3,704 0.00% 21,145,807
2010-10-19 2010-10-15 188.004 111,623 -176 0.00% 20,985,603
2010-10-18 2010-10-14 190.499 111,799 -3,173 0.00% 21,297,589
2010-10-15 2010-10-13 185.623 114,972 +2,646 0.00% 21,341,454
2010-10-14 2010-10-12 183.922 112,326 -529 0.00% 20,659,242
2010-10-11 2010-10-07 185.283 112,855 -2,206 0.00% 20,910,099
2010-10-08 2010-10-06 186.077 115,061 -2,645 0.00% 21,410,163
2010-10-07 2010-10-05 183.582 117,706 -1,764 0.00% 21,608,703
2010-10-06 2010-10-04 181.881 119,470 +32 0.00% 21,729,337
2010-10-05 2010-09-30 180.747 119,438 +3,352 0.00% 21,588,083
2010-10-04 2010-09-29 182.448 116,086 +881 0.00% 21,179,667
2010-09-30 2010-09-28 182.221 115,205 +177 0.00% 20,992,804
2010-09-28 2010-09-24 182.788 115,028 +176 0.00% 21,025,767
2010-09-27 2010-09-22 183.922 114,852 -262 0.00% 21,123,829
2010-09-22 2010-09-20 185.510 115,114 +1,764 0.00% 21,354,760
2010-09-21 2010-09-17 187.324 113,350 -2,293 0.00% 21,233,169
2010-09-20 2010-09-16 185.283 115,643 +441 0.00% 21,426,668
2010-09-17 2010-09-15 184.943 115,202 +1,058 0.00% 21,305,769
2010-09-16 2010-09-14 183.809 114,144 +177 0.00% 20,980,670
2010-09-15 2010-09-13 182.788 113,967 -4,410 0.00% 20,831,829
2010-09-14 2010-09-10 179.500 118,377 -4,586 0.00% 21,248,657
2010-09-13 2010-09-09 177.572 122,963 +4,410 0.00% 21,834,812
2010-09-10 2010-09-08 177.345 118,553 +2,822 0.00% 21,024,832
2010-09-06 2010-09-02 176.778 115,731 -4,939 0.00% 20,458,748
2010-09-02 2010-08-31 171.903 120,670 +7,761 0.00% 20,743,487
2010-09-01 2010-08-30 175.191 112,909 -4,586 0.00% 19,780,638
2010-08-30 2010-08-26 174.397 117,495 +4,057 0.00% 20,490,802
2010-08-27 2010-08-25 173.150 113,438 -353 0.00% 19,641,780
2010-08-26 2010-08-24 172.129 113,791 +1,058 0.00% 19,586,775
2010-08-25 2010-08-23 174.964 112,733 -705 0.00% 19,724,238
2010-08-23 2010-08-19 178.253 113,438 +353 0.00% 20,220,614
2010-08-20 2010-08-18 178.933 113,085 -2,117 0.00% 20,234,629
2010-08-19 2010-08-17 182.506 115,202 +2,646 0.00% 21,025,016
2010-08-18 2010-08-16 181.820 112,556 -2,830 0.00% 20,464,928
2010-08-17 2010-08-13 181.934 115,386 -1,721 0.00% 20,992,665
2010-08-16 2010-08-12 182.848 117,107 +4,025 0.00% 21,412,838
2010-08-13 2010-08-11 186.277 113,082 -350 0.00% 21,064,565
2010-08-12 2010-08-10 187.077 113,432 +700 0.00% 21,220,503
2010-08-11 2010-08-09 188.334 112,732 +525 0.00% 21,231,262
2010-08-10 2010-08-06 189.020 112,207 -1,050 0.00% 21,209,325
2010-08-09 2010-08-05 188.905 113,257 -2,100 0.00% 21,394,853
2010-08-06 2010-08-04 188.105 115,357 +1,400 0.00% 21,699,273
2010-08-05 2010-08-03 188.563 113,957 -3,675 0.00% 21,488,018
2010-08-04 2010-08-02 185.248 117,632 +700 0.00% 21,791,137
2010-08-03 2010-07-30 182.277 116,932 -175 0.00% 21,314,025
2010-08-02 2010-07-29 184.106 117,107 -420 0.00% 21,560,052
2010-07-30 2010-07-28 184.906 117,527 -7,338 0.00% 21,731,393
2010-07-29 2010-07-27 180.220 124,865 +1,225 0.00% 22,503,176
2010-07-28 2010-07-26 177.249 123,640 -5,325 0.00% 21,915,036
2010-07-27 2010-07-23 175.763 128,965 +5,775 0.00% 22,667,290
2010-07-26 2010-07-22 173.592 123,190 +2,100 0.00% 21,384,772
2010-07-23 2010-07-21 173.249 121,090 -1,050 0.00% 20,978,715
2010-07-22 2010-07-20 169.592 122,140 +350 0.00% 20,713,964
2010-07-21 2010-07-19 169.021 121,790 +938 0.00% 20,585,016
2010-07-20 2010-07-16 172.906 120,852 -700 0.00% 20,896,049
2010-07-16 2010-07-14 172.678 121,552 -3,500 0.00% 20,989,301
2010-07-15 2010-07-13 168.906 125,052 +1,050 0.00% 21,122,070
2010-07-14 2010-07-12 168.678 124,002 +2,450 0.00% 20,916,376
2010-07-13 2010-07-09 168.563 121,552 -525 0.00% 20,489,225
2010-07-12 2010-07-08 166.849 122,077 -1,250 0.00% 20,368,456
2010-07-09 2010-07-07 162.735 123,327 -7,875 0.00% 20,069,639
2010-07-08 2010-07-06 163.764 131,202 -175 0.00% 21,486,122
2010-07-07 2010-07-05 162.621 131,377 +1,114 0.00% 21,364,643
2010-07-06 2010-07-02 163.878 130,263 +350 0.00% 21,347,235
2010-07-05 2010-06-30 166.049 129,913 +8,750 0.00% 21,571,961
2010-07-02 2010-06-29 167.878 121,163 +350 0.00% 20,340,574
2010-06-29 2010-06-25 172.106 120,813 +350 0.00% 20,792,659
2010-06-25 2010-06-23 174.620 120,463 +160 0.00% 21,035,286
2010-06-23 2010-06-21 174.735 120,303 -1,225 0.00% 21,021,095
2010-06-22 2010-06-18 171.078 121,528 +875 0.00% 20,790,721
2010-06-17 2010-06-14 168.792 120,653 -181 0.00% 20,365,263
2010-06-15 2010-06-11 167.078 120,834 -350 0.00% 20,188,680
2010-06-14 2010-06-10 164.792 121,184 -350 0.00% 19,970,178
2010-06-09 2010-06-07 161.478 121,534 +875 0.00% 19,625,076
2010-06-08 2010-06-04 167.992 120,659 -527 0.00% 20,269,753
2010-06-04 2010-06-02 163.307 121,186 -875 0.00% 19,790,469
2010-06-03 2010-06-01 160.907 122,061 -4,375 0.00% 19,640,429
2010-06-02 2010-05-31 162.735 126,436 +4,200 0.00% 20,575,582
2010-06-01 2010-05-28 163.649 122,236 -2,975 0.00% 20,003,848
2010-05-31 2010-05-27 160.221 125,211 +875 0.00% 20,061,430
2010-05-28 2010-05-26 160.335 124,336 +700 0.00% 19,935,446
2010-05-27 2010-05-25 158.964 123,636 -5,026 0.00% 19,653,662
2010-05-26 2010-05-24 163.764 128,662 +612 0.00% 21,070,163
2010-05-25 2010-05-20 166.049 128,050 -350 0.00% 21,262,611
2010-05-24 2010-05-19 164.906 128,400 +1,050 0.00% 21,173,992
2010-05-20 2010-05-18 170.569 127,350 +3,500 0.00% 21,722,018
2010-05-19 2010-05-17 168.034 123,850 +2,430 0.00% 20,811,004
2010-05-18 2010-05-14 171.952 121,420 -1,570 0.00% 20,878,464
2010-05-17 2010-05-13 176.908 122,990 -1,042 0.00% 21,757,935
2010-05-14 2010-05-12 178.752 124,032 -347 0.00% 22,170,988
2010-05-13 2010-05-11 175.756 124,379 -5,032 0.00% 21,860,314
2010-05-12 2010-05-10 179.098 129,411 -524 0.00% 23,177,239
2010-05-11 2010-05-07 169.532 129,935 +6,768 0.00% 22,028,165
2010-05-10 2010-05-06 177.139 123,167 -1,215 0.00% 21,817,638
2010-05-07 2010-05-05 178.752 124,382 +867 0.00% 22,233,551
2010-05-06 2010-05-04 182.210 123,515 -13,319 0.00% 22,505,625
2010-05-05 2010-05-03 182.094 136,834 +550 0.00% 24,916,705
2010-05-04 2010-04-30 186.589 136,284 -1,562 0.00% 25,429,113
2010-05-03 2010-04-29 182.325 137,846 -1,909 0.00% 25,132,758
2010-04-30 2010-04-28 182.325 139,755 +7,462 0.00% 25,480,816
2010-04-29 2010-04-27 187.742 132,293 +2,430 0.00% 24,836,903
2010-04-28 2010-04-26 191.199 129,863 -5,757 0.00% 24,829,691
2010-04-27 2010-04-23 186.935 135,620 +3,645 0.00% 25,352,109
2010-04-26 2010-04-22 189.931 131,975 -347 0.00% 25,066,193
2010-04-23 2010-04-21 189.125 132,322 +1,214 0.00% 25,025,349
2010-04-22 2010-04-20 190.508 131,108 -867 0.00% 24,977,073
2010-04-21 2010-04-19 188.664 131,975 +347 0.00% 24,898,882
2010-04-20 2010-04-16 194.887 131,628 -521 0.00% 25,652,600
2010-04-19 2010-04-15 194.311 132,149 -3,991 0.00% 25,677,986
2010-04-16 2010-04-14 190.162 136,140 +694 0.00% 25,888,637
2010-04-15 2010-04-13 190.623 135,446 -1,735 0.00% 25,819,105
2010-04-14 2010-04-12 190.623 137,181 -1,215 0.00% 26,149,836
2010-04-13 2010-04-09 188.894 138,396 -3,124 0.00% 26,142,191
2010-04-12 2010-04-08 183.362 141,520 +1,389 0.00% 25,949,411
2010-04-09 2010-04-07 184.284 140,131 -2,430 0.00% 25,823,921
2010-04-08 2010-04-01 182.901 142,561 -174 0.00% 26,074,570
2010-04-07 2010-03-31 182.325 142,735 +695 0.00% 26,024,144
2010-04-01 2010-03-30 184.515 142,040 +1,041 0.00% 26,208,459
2010-03-31 2010-03-29 184.169 140,999 +520 0.00% 25,967,629
2010-03-30 2010-03-26 184.745 140,479 -520 0.00% 25,952,812
2010-03-29 2010-03-25 180.596 140,999 +1,562 0.00% 25,463,877
2010-03-26 2010-03-24 182.325 139,437 +2,603 0.00% 25,422,837
2010-03-25 2010-03-23 182.901 136,834 -1,389 0.00% 25,027,095
2010-03-24 2010-03-22 182.671 138,223 +3,645 0.00% 25,249,285
2010-03-19 2010-03-17 187.281 134,578 -347 0.00% 25,203,853
2010-03-18 2010-03-16 187.589 134,925 -347 0.00% 25,310,432
2010-03-17 2010-03-15 188.171 135,272 +1,818 0.00% 25,454,233
2010-03-15 2010-03-11 190.382 133,454 +172 0.00% 25,407,210
2010-03-12 2010-03-10 189.916 133,282 +859 0.00% 25,312,424
2010-03-11 2010-03-09 192.011 132,423 -172 0.00% 25,426,668
2010-03-10 2010-03-08 193.291 132,595 -687 0.00% 25,629,425
2010-03-09 2010-03-05 190.382 133,282 -2,235 0.00% 25,374,465
2010-03-08 2010-03-04 188.636 135,517 -584 0.00% 25,563,416
2010-03-05 2010-03-03 189.567 136,101 +516 0.00% 25,800,284
2010-03-04 2010-03-02 187.473 135,585 +8,593 0.00% 25,418,462
2010-03-03 2010-03-01 201.670 126,992 +1,031 0.00% 25,610,438
2010-03-02 2010-02-26 199.808 125,961 -1,031 0.00% 25,167,987
2010-03-01 2010-02-25 198.528 126,992 +687 0.00% 25,211,430
2010-02-26 2010-02-24 196.899 126,305 +688 0.00% 24,869,267
2010-02-25 2010-02-23 198.528 125,617 -172 0.00% 24,938,454
2010-02-24 2010-02-22 194.687 125,789 -1,547 0.00% 24,489,544
2010-02-23 2010-02-19 188.636 127,336 -344 0.00% 24,020,183
2010-02-22 2010-02-18 192.127 127,680 -2,234 0.00% 24,530,818
2010-02-19 2010-02-17 191.545 129,914 -3,265 0.00% 24,884,440
2010-02-18 2010-02-12 187.938 133,179 +3,093 0.00% 25,029,396
2010-02-17 2010-02-11 189.334 130,086 +688 0.00% 24,629,761
2010-02-12 2010-02-10 186.309 129,398 -859 0.00% 24,107,989
2010-02-11 2010-02-09 184.563 130,257 +343 0.00% 24,040,658
2010-02-09 2010-02-05 187.822 129,914 +10,484 0.00% 24,400,660
2010-02-08 2010-02-04 195.153 119,430 +687 0.00% 23,307,118
2010-02-05 2010-02-03 199.575 118,743 +344 0.00% 23,698,138
2010-02-04 2010-02-02 196.782 118,399 +1,031 0.00% 23,298,809
2010-02-02 2010-01-29 194.571 117,368 +2,228 0.00% 22,836,422
2010-02-01 2010-01-28 197.946 115,140 -516 0.00% 22,791,485
2010-01-29 2010-01-27 195.618 115,656 +3,437 0.00% 22,624,447
2010-01-28 2010-01-26 195.735 112,219 +516 0.00% 21,965,165
2010-01-27 2010-01-25 196.200 111,703 +1,031 0.00% 21,916,162
2010-01-26 2010-01-22 199.459 110,672 +4,641 0.00% 22,074,489
2010-01-25 2010-01-21 202.601 106,031 +687 0.00% 21,481,951
2010-01-22 2010-01-20 204.463 105,344 +1,889 0.00% 21,538,907
2010-01-21 2010-01-19 206.557 103,455 +1,547 0.00% 21,369,380
2010-01-20 2010-01-18 207.721 101,908 -172 0.00% 21,168,427
2010-01-18 2010-01-14 211.445 102,080 +172 0.00% 21,584,285
2010-01-14 2010-01-12 213.307 101,908 +516 0.00% 21,737,662
2010-01-13 2010-01-11 215.052 101,392 -285 0.00% 21,804,581
2010-01-12 2010-01-08 213.423 101,677 -172 0.00% 21,700,220
2010-01-11 2010-01-07 212.376 101,849 -687 0.00% 21,630,259
2010-01-08 2010-01-06 213.190 102,536 -1,204 0.00% 21,859,686
2010-01-07 2010-01-05 210.514 103,740 +172 0.00% 21,838,706
2010-01-06 2010-01-04 207.721 103,568 -859 0.00% 21,513,244
2010-01-05 2009-12-31 208.070 104,427 -687 0.00% 21,728,133
2009-12-30 2009-12-28 205.743 105,114 +343 0.00% 21,626,434
2009-12-29 2009-12-24 206.208 104,771 +688 0.00% 21,604,633
2009-12-28 2009-12-22 202.833 104,083 +172 0.00% 21,111,509
2009-12-23 2009-12-21 201.321 103,911 +1,203 0.00% 20,919,424
2009-12-22 2009-12-18 203.532 102,708 +1,546 0.00% 20,904,326
2009-12-21 2009-12-17 205.277 101,162 -1,890 0.00% 20,766,250
2009-12-18 2009-12-16 206.790 103,052 -172 0.00% 21,310,122
2009-12-17 2009-12-15 208.186 103,224 +859 0.00% 21,489,837
2009-12-16 2009-12-14 212.841 102,365 -515 0.00% 21,787,494
2009-12-15 2009-12-11 209.816 102,880 -4,297 0.00% 21,585,831
2009-12-11 2009-12-09 205.277 107,177 +4,984 0.00% 22,000,992
2009-12-10 2009-12-08 210.747 102,193 +1,375 0.00% 21,536,825
2009-12-09 2009-12-07 214.936 100,818 +688 0.00% 21,669,409
2009-12-08 2009-12-04 217.496 100,130 -1,032 0.00% 21,777,880
2009-12-07 2009-12-03 218.311 101,162 -1,546 0.00% 22,084,742
2009-12-04 2009-12-02 215.401 102,708 -1,891 0.00% 22,123,446
2009-12-03 2009-12-01 213.307 104,599 +516 0.00% 22,311,670
2009-12-02 2009-11-30 211.096 104,083 -1,547 0.00% 21,971,473
2009-12-01 2009-11-27 202.484 105,630 +6,015 0.00% 21,388,416
2009-11-30 2009-11-26 219.125 99,615 +1,111 0.00% 21,828,161
2009-11-27 2009-11-25 223.198 98,504 +687 0.00% 21,985,916
2009-11-26 2009-11-24 221.220 97,817 -172 0.00% 21,639,068
2009-11-25 2009-11-23 222.500 97,989 -687 0.00% 21,802,550
2009-11-24 2009-11-20 221.220 98,676 +516 0.00% 21,829,095
2009-11-23 2009-11-19 222.384 98,160 -516 0.00% 21,829,175
2009-11-20 2009-11-18 224.595 98,676 +1,203 0.00% 22,162,101
2009-11-19 2009-11-17 229.539 97,473 -5 0.00% 22,373,862
2009-11-18 2009-11-16 227.431 97,478 +449 0.00% 22,169,525
2009-11-17 2009-11-13 221.575 97,029 -854 0.00% 21,499,246
2009-11-16 2009-11-12 217.711 97,883 +171 0.00% 21,310,185
2009-11-13 2009-11-11 220.170 97,712 -5,635 0.00% 21,513,264
2009-11-12 2009-11-10 207.756 103,347 +1,366 0.00% 21,470,989
2009-11-11 2009-11-09 208.225 101,981 -726 0.00% 21,234,966
2009-11-10 2009-11-06 203.423 102,707 -512 0.00% 20,892,981
2009-11-09 2009-11-05 199.676 103,219 +854 0.00% 20,610,313
2009-11-06 2009-11-04 201.198 102,365 +170 0.00% 20,595,636
2009-11-05 2009-11-03 200.730 102,195 +171 0.00% 20,513,559
2009-11-04 2009-11-02 202.252 102,024 +1,409 0.00% 20,634,561
2009-11-03 2009-10-30 204.243 100,615 -38,937 0.00% 20,549,902
2009-11-02 2009-10-29 200.964 139,552 +2,903 0.00% 28,044,900
2009-10-30 2009-10-28 203.423 136,649 +36,717 0.00% 27,797,570
2009-10-29 2009-10-27 205.882 99,932 +12,296 0.00% 20,574,249
2009-10-28 2009-10-23 211.621 87,636 -1,025 0.00% 18,545,615
2009-10-27 2009-10-22 208.225 88,661 +1,367 0.00% 18,461,413
2009-10-23 2009-10-21 209.045 87,294 -242 0.00% 18,248,332
2009-10-22 2009-10-20 209.162 87,536 +512 0.00% 18,309,172
2009-10-21 2009-10-19 210.099 87,024 +1,025 0.00% 18,283,613
2009-10-20 2009-10-16 211.270 85,999 -171 0.00% 18,168,977
2009-10-19 2009-10-15 210.099 86,170 -1,025 0.00% 18,104,189
2009-10-14 2009-10-12 206.351 87,195 +171 0.00% 17,992,770
2009-10-13 2009-10-09 207.873 87,024 -253 0.00% 18,089,974
2009-10-12 2009-10-08 208.576 87,277 -171 0.00% 18,203,893
2009-10-09 2009-10-07 204.828 87,448 -512 0.00% 17,911,842
2009-10-08 2009-10-06 203.072 87,960 -2,049 0.00% 17,862,197
2009-10-07 2009-10-05 200.730 90,009 +1,786 0.00% 18,067,468
2009-10-06 2009-10-02 202.720 88,223 +4,953 0.00% 17,884,609
2009-10-05 2009-09-30 210.567 83,270 +1,025 0.00% 17,533,911
2009-10-02 2009-09-29 209.396 82,245 -1,367 0.00% 17,221,761
2009-09-30 2009-09-28 204.009 83,612 +1,708 0.00% 17,057,576
2009-09-29 2009-09-25 206.234 81,904 +171 0.00% 16,891,376
2009-09-28 2009-09-24 207.756 81,733 +854 0.00% 16,980,544
2009-09-23 2009-09-21 213.026 80,879 -171 0.00% 17,229,355
2009-09-22 2009-09-18 213.612 81,050 +342 0.00% 17,313,242
2009-09-21 2009-09-17 213.026 80,708 -2,220 0.00% 17,192,928
2009-09-18 2009-09-16 204.711 82,928 -3,416 0.00% 16,976,305
2009-09-17 2009-09-15 198.622 86,344 +1,366 0.00% 17,149,780
2009-09-16 2009-09-14 196.396 84,978 +95 0.00% 16,689,377
2009-09-15 2009-09-11 198.153 84,883 -171 0.00% 16,819,831
2009-09-14 2009-09-10 196.631 85,054 -1,395 0.00% 16,724,225
2009-09-11 2009-09-09 195.108 86,449 +1,537 0.00% 16,866,910
2009-09-10 2009-09-08 198.504 84,912 -1,708 0.00% 16,855,410
2009-09-08 2009-09-04 192.180 86,620 -2,903 0.00% 16,646,668
2009-09-07 2009-09-03 189.721 89,523 +2,903 0.00% 16,984,399
2009-09-04 2009-09-02 188.901 86,620 +3,587 0.00% 16,362,630
2009-09-03 2009-09-01 195.225 83,033 -1,196 0.00% 16,210,144
2009-09-02 2009-08-31 192.532 84,229 +1,196 0.00% 16,216,757
2009-09-01 2009-08-28 194.757 83,033 -171 0.00% 16,171,248
2009-08-31 2009-08-27 195.928 83,204 -342 0.00% 16,301,993
2009-08-28 2009-08-26 198.387 83,546 -854 0.00% 16,574,469
2009-08-27 2009-08-25 196.631 84,400 +1,025 0.00% 16,595,628
2009-08-26 2009-08-24 197.333 83,375 -3,074 0.00% 16,452,667
2009-08-25 2009-08-21 193.703 86,449 +512 0.00% 16,745,419
2009-08-24 2009-08-20 194.288 85,937 +1,635 0.00% 16,696,565
2009-08-21 2009-08-19 191.009 84,302 +342 0.00% 16,102,466
2009-08-20 2009-08-18 196.923 83,960 +1,025 0.00% 16,533,616
2009-08-19 2009-08-17 193.265 82,935 +955 0.00% 16,028,424
2009-08-18 2009-08-14 199.164 81,980 +508 0.00% 16,327,491
2009-08-17 2009-08-13 198.928 81,472 -2,373 0.00% 16,207,090
2009-08-14 2009-08-12 193.383 83,845 +4,068 0.00% 16,214,188
2009-08-13 2009-08-11 202.940 79,777 -678 0.00% 16,189,940
2009-08-12 2009-08-10 203.884 80,455 +877 0.00% 16,403,475
2009-08-11 2009-08-07 197.748 79,578 +339 0.00% 15,736,427
2009-08-10 2009-08-06 201.052 79,239 -509 0.00% 15,931,170
2009-08-07 2009-08-05 194.563 79,748 -3,220 0.00% 15,515,992
2009-08-06 2009-08-04 196.097 82,968 -4,577 0.00% 16,269,744
2009-08-05 2009-08-03 183.354 87,545 +1,356 0.00% 16,051,715
2009-08-04 2009-07-31 181.938 86,189 +169 0.00% 15,681,056
2009-08-03 2009-07-30 173.915 86,020 -2,472 0.00% 14,960,152
2009-07-31 2009-07-29 171.791 88,492 +848 0.00% 15,202,131
2009-07-30 2009-07-28 173.915 87,644 -2,204 0.00% 15,242,590
2009-07-29 2009-07-27 171.791 89,848 +2,373 0.00% 15,435,080
2009-07-27 2009-07-23 170.139 87,475 -2,203 0.00% 14,882,925
2009-07-24 2009-07-22 165.656 89,678 -1,526 0.00% 14,855,665
2009-07-23 2009-07-21 169.431 91,204 -5,424 0.00% 15,452,808
2009-07-22 2009-07-20 166.246 96,628 -6,611 0.00% 16,063,977
2009-07-21 2009-07-17 161.172 103,239 -6,441 0.00% 16,639,243
2009-07-20 2009-07-16 157.750 109,680 +339 0.00% 17,302,065
2009-07-17 2009-07-15 154.801 109,341 +3,898 0.00% 16,926,063
2009-07-16 2009-07-14 151.143 105,443 -4,915 0.00% 15,936,978
2009-07-15 2009-07-13 144.772 110,358 +7,288 0.00% 15,976,714
2009-07-14 2009-07-10 147.603 103,070 +1,018 0.00% 15,213,484
2009-07-13 2009-07-09 147.957 102,052 -339 0.00% 15,099,346
2009-07-10 2009-07-08 148.547 102,391 -2,741 0.00% 15,209,908
2009-07-09 2009-07-07 149.963 105,132 -1,356 0.00% 15,765,929
2009-07-08 2009-07-06 149.373 106,488 -11,374 0.00% 15,906,457
2009-07-07 2009-07-03 151.025 117,862 +2,910 0.00% 17,800,117
2009-07-06 2009-07-02 150.907 114,952 +7,628 0.00% 17,347,071
2009-07-03 2009-06-30 154.919 107,324 -1,017 0.00% 16,626,493
2009-07-02 2009-06-29 153.975 108,341 +4,577 0.00% 16,681,782
2009-06-30 2009-06-26 154.565 103,764 -1,526 0.00% 16,038,254
2009-06-29 2009-06-25 155.391 105,290 +1,553 0.00% 16,361,081
2009-06-26 2009-06-24 154.565 103,737 -339 0.00% 16,034,081
2009-06-25 2009-06-23 152.795 104,076 +1,018 0.00% 15,902,282
2009-06-24 2009-06-22 157.042 103,058 +1,356 0.00% 16,184,484
2009-06-23 2009-06-19 157.160 101,702 +169 0.00% 15,983,534
2009-06-22 2009-06-18 155.509 101,533 +170 0.00% 15,789,258
2009-06-19 2009-06-17 157.514 101,363 +339 0.00% 15,966,135
2009-06-18 2009-06-16 157.160 101,024 -509 0.00% 15,876,979
2009-06-17 2009-06-15 160.464 101,533 +170 0.00% 16,292,405
2009-06-16 2009-06-12 164.830 101,363 -7,120 0.00% 16,707,634
2009-06-15 2009-06-11 159.284 108,483 -42 0.00% 17,279,634
2009-06-12 2009-06-10 157.514 108,525 -3,899 0.00% 17,094,254
2009-06-11 2009-06-09 151.025 112,424 +2,373 0.00% 16,978,843
2009-06-10 2009-06-08 151.143 110,051 +2,034 0.00% 16,633,445
2009-06-09 2009-06-05 155.273 108,017 +3,391 0.00% 16,772,086
2009-06-08 2009-06-04 158.458 104,626 +847 0.00% 16,578,862
2009-06-05 2009-06-03 157.750 103,779 -1,525 0.00% 16,371,180
2009-06-04 2009-06-02 160.582 105,304 +5,946 0.00% 16,909,940
2009-06-03 2009-06-01 167.071 99,358 -3,051 0.00% 16,599,889
2009-06-02 2009-05-29 161.644 102,409 -1,525 0.00% 16,553,803
2009-06-01 2009-05-27 162.234 103,934 -7,967 0.00% 16,861,625
2009-05-29 2009-05-26 153.385 111,901 +240 0.00% 17,163,917
2009-05-27 2009-05-25 155.509 111,661 -848 0.00% 17,364,249
2009-05-25 2009-05-21 156.217 112,509 +336 0.00% 17,575,769
2009-05-22 2009-05-20 160.346 112,173 -264 0.00% 17,986,509
2009-05-21 2009-05-19 162.766 112,437 -414 0.00% 18,300,968
2009-05-20 2009-05-18 153.122 112,851 +856 0.00% 17,279,958
2009-05-19 2009-05-15 153.122 111,995 -336 0.00% 17,148,885
2009-05-18 2009-05-14 148.478 112,331 +877 0.00% 16,678,707
2009-05-15 2009-05-13 155.027 111,454 +1,344 0.00% 17,278,377
2009-05-14 2009-05-12 160.266 110,110 -56 0.00% 17,646,888
2009-05-13 2009-05-11 157.408 110,166 +508 0.00% 17,341,048
2009-05-12 2009-05-08 156.932 109,658 +713 0.00% 17,208,857
2009-05-11 2009-05-07 154.908 108,945 -9,121 0.00% 16,876,442
2009-05-08 2009-05-06 146.692 118,066 +672 0.00% 17,319,361
2009-05-07 2009-05-05 138.000 117,394 -2,855 0.00% 16,200,396
2009-05-06 2009-05-04 135.500 120,249 -2,893 0.00% 16,293,712
2009-05-05 2009-04-30 130.380 123,142 -31,942 0.00% 16,055,233
2009-05-04 2009-04-29 122.164 155,084 +32,879 0.00% 18,945,700
2009-04-30 2009-04-28 120.140 122,205 -1,905 0.00% 14,681,703
2009-04-29 2009-04-27 123.236 124,110 +252 0.00% 15,294,787
2009-04-28 2009-04-24 125.498 123,858 +4,703 0.00% 15,543,935
2009-04-27 2009-04-23 125.141 119,155 -840 0.00% 14,911,155
2009-04-24 2009-04-22 122.045 119,995 +672 0.00% 14,644,796
2009-04-23 2009-04-21 124.188 119,323 +1,512 0.00% 14,818,518
2009-04-22 2009-04-20 130.856 117,811 +504 0.00% 15,416,289
2009-04-21 2009-04-17 131.332 117,307 -2,352 0.00% 15,406,207
2009-04-20 2009-04-16 131.571 119,659 -1,512 0.00% 15,743,596
2009-04-17 2009-04-15 130.975 121,171 +2,100 0.00% 15,870,393
2009-04-16 2009-04-14 132.523 119,071 -5,236 0.00% 15,779,653
2009-04-15 2009-04-09 121.212 124,307 -117 0.00% 15,067,447
2009-04-14 2009-04-08 115.139 124,424 +3,499 0.00% 14,326,065
2009-04-09 2009-04-07 121.926 120,925 -3,863 0.00% 14,743,899
2009-04-08 2009-04-06 123.950 124,788 +34,140 0.00% 15,467,490
2009-04-07 2009-04-03 117.759 90,648 +672 0.00% 10,674,580
2009-04-06 2009-04-02 117.640 89,976 -4,199 0.00% 10,584,733
2009-04-03 2009-04-01 102.042 94,175 +1,679 0.00% 9,609,765
2009-04-02 2009-03-31 101.565 92,496 +28 0.00% 9,394,383
2009-04-01 2009-03-30 101.684 92,468 -336 0.00% 9,402,550
2009-03-31 2009-03-27 104.304 92,804 +336 0.00% 9,679,816
2009-03-30 2009-03-26 103.232 92,468 +1,681 0.00% 9,545,680
2009-03-27 2009-03-25 103.947 90,787 -1,344 0.00% 9,437,005
2009-03-26 2009-03-24 109.067 92,131 -6,115 0.00% 10,048,415
2009-03-25 2009-03-23 99.303 98,246 -380 0.00% 9,756,122
2009-03-24 2009-03-20 98.708 98,626 +2,351 0.00% 9,735,141
2009-03-23 2009-03-19 98.827 96,275 +672 0.00% 9,514,543
2009-03-20 2009-03-18 101.684 95,603 -1,511 0.00% 9,721,330
2009-03-19 2009-03-17 99.874 97,114 -1,344 0.00% 9,699,175
2009-03-18 2009-03-16 97.083 98,458 +865 0.00% 9,558,596
2009-03-17 2009-03-13 92.836 97,593 -2,307 0.00% 9,060,105
2009-03-16 2009-03-12 87.860 99,900 +2,142 0.00% 8,777,224
2009-03-13 2009-03-11 100.779 97,758 +2,143 0.00% 9,852,001
2009-03-12 2009-03-10 98.552 95,615 +8,297 0.00% 9,423,011
2009-03-11 2009-03-09 86.495 87,318 +458 0.00% 7,552,548
2009-03-10 2009-03-06 114.016 86,860 +1,687 0.00% 9,903,413
2009-03-09 2009-03-05 117.423 85,173 -1,526 0.00% 10,001,284
2009-03-06 2009-03-04 115.851 86,699 +2,899 0.00% 10,044,126
2009-03-05 2009-03-03 121.224 83,800 +7,936 0.00% 10,158,546
2009-03-04 2009-03-02 149.269 75,864 -458 0.00% 11,324,141
2009-03-03 2009-02-27 149.269 76,322 +4,731 0.00% 11,392,506
2009-03-02 2009-02-26 150.579 71,591 -1,831 0.00% 10,780,137
2009-02-26 2009-02-24 140.619 73,422 +153 0.00% 10,324,564
2009-02-25 2009-02-23 144.944 73,269 +915 0.00% 10,619,919
2009-02-24 2009-02-20 143.634 72,354 +10,988 0.00% 10,392,473
2009-02-23 2009-02-19 147.041 61,366 -152 0.00% 9,023,322
2009-02-20 2009-02-18 148.614 61,518 +2,899 0.00% 9,142,418
2009-02-19 2009-02-17 150.711 58,619 +1,679 0.00% 8,834,502
2009-02-18 2009-02-16 154.642 56,940 +763 0.00% 8,805,323
2009-02-17 2009-02-13 159.884 56,177 -153 0.00% 8,981,817
2009-02-16 2009-02-12 153.332 56,330 +2,747 0.00% 8,637,169
2009-02-13 2009-02-11 157.132 53,583 +763 0.00% 8,419,611
2009-02-12 2009-02-10 165.126 52,820 -305 0.00% 8,721,973
2009-02-11 2009-02-09 163.816 53,125 -2,136 0.00% 8,702,715
2009-02-10 2009-02-06 162.767 55,261 -458 0.00% 8,994,689
2009-02-06 2009-02-04 155.035 55,719 +152 0.00% 8,638,411
2009-02-05 2009-02-03 152.021 55,567 +458 0.00% 8,447,355
2009-02-04 2009-02-02 153.332 55,109 +3,052 0.00% 8,449,951
2009-02-03 2009-01-30 159.360 52,057 +763 0.00% 8,295,805
2009-02-02 2009-01-29 164.078 51,294 -4,273 0.00% 8,416,213
2009-01-30 2009-01-23 150.579 55,567 +153 0.00% 8,367,251
2009-01-29 2009-01-22 149.400 55,414 -2,442 0.00% 8,278,853
2009-01-23 2009-01-21 144.158 57,856 +7,936 0.00% 8,340,400
2009-01-22 2009-01-20 150.711 49,920 +7,936 0.00% 7,523,471
2009-01-21 2009-01-19 163.292 41,984 +3,818 0.00% 6,855,635
2009-01-20 2009-01-16 168.272 38,166 +1,221 0.00% 6,422,254
2009-01-19 2009-01-15 172.989 36,945 +1,678 0.00% 6,391,097
2009-01-16 2009-01-14 183.474 35,267 -2,289 0.00% 6,470,567
2009-01-15 2009-01-13 191.337 37,556 +3,205 0.00% 7,185,847
2009-01-14 2009-01-12 193.303 34,351 +954 0.00% 6,640,140
2009-01-13 2009-01-09 195.793 33,397 -305 0.00% 6,538,887
2009-01-12 2009-01-08 193.958 33,702 +153 0.00% 6,536,770
2009-01-09 2009-01-07 196.579 33,549 -763 0.00% 6,595,028
2009-01-08 2009-01-06 201.690 34,312 -1,374 0.00% 6,920,388
2009-01-07 2009-01-05 203.132 35,686 +306 0.00% 7,248,955
2009-01-06 2009-01-02 201.821 35,380 -2,290 0.00% 7,140,430
2009-01-05 2008-12-31 193.172 37,670 +3,053 0.00% 7,276,774
2009-01-02 2008-12-29 192.647 34,617 -611 0.00% 6,668,875
2008-12-30 2008-12-24 193.827 35,228 +2,595 0.00% 6,828,133
2008-12-29 2008-12-22 194.089 32,633 +1,678 0.00% 6,333,706
2008-12-23 2008-12-19 200.642 30,955 +4,884 0.00% 6,210,861
2008-12-22 2008-12-18 213.878 26,071 -763 0.00% 5,576,011
2008-12-19 2008-12-17 221.479 26,834 -305 0.00% 5,943,167
2008-12-18 2008-12-16 220.693 27,139 +152 0.00% 5,989,378
2008-12-17 2008-12-15 220.693 26,987 -610 0.00% 5,955,833
2008-12-16 2008-12-12 215.582 27,597 +1,526 0.00% 5,949,406
2008-12-15 2008-12-11 228.687 26,071 -153 0.00% 5,962,095
2008-12-12 2008-12-10 229.866 26,224 -2,136 0.00% 6,028,015
2008-12-11 2008-12-09 220.168 28,360 +1,068 0.00% 6,243,977
2008-12-10 2008-12-08 224.100 27,292 -1,374 0.00% 6,116,138
2008-12-09 2008-12-05 213.354 28,666 -152 0.00% 6,115,998
2008-12-08 2008-12-04 205.884 28,818 -153 0.00% 5,933,157
2008-12-03 2008-12-01 221.217 28,971 -1,373 0.00% 6,408,874
2008-12-02 2008-11-28 219.382 30,344 -611 0.00% 6,656,932
2008-12-01 2008-11-27 214.009 30,955 +305 0.00% 6,624,648
2008-11-28 2008-11-26 212.305 30,650 -1,068 0.00% 6,507,157
2008-11-27 2008-11-25 200.511 31,718 -4,273 0.00% 6,359,794
2008-11-26 2008-11-24 195.924 35,991 +3,205 0.00% 7,051,490
2008-11-25 2008-11-21 201.952 32,786 -1,221 0.00% 6,621,203
2008-11-24 2008-11-20 198.152 34,007 +2,289 0.00% 6,738,542
2008-11-21 2008-11-19 207.587 31,718 -305 0.00% 6,584,257
2008-11-20 2008-11-18 210.786 32,023 +5,341 0.00% 6,749,988
2008-11-19 2008-11-17 218.657 26,682 +771 0.00% 5,834,199
2008-11-18 2008-11-14 219.591 25,911 -1,799 0.00% 5,689,812
2008-11-17 2008-11-13 215.722 27,710 +1,949 0.00% 5,977,649
2008-11-14 2008-11-12 230.130 25,761 +150 0.00% 5,928,376
2008-11-13 2008-11-11 234.799 25,611 +300 0.00% 6,013,442
2008-11-12 2008-11-10 246.272 25,311 -899 0.00% 6,233,399
2008-11-11 2008-11-07 245.472 26,210 -5,098 0.00% 6,433,818
2008-11-10 2008-11-06 241.870 31,308 +5,247 0.00% 7,572,461
2008-11-07 2008-11-05 253.343 26,061 -3,448 0.00% 6,602,371
2008-11-06 2008-11-04 247.073 29,509 -449 0.00% 7,290,870
2008-11-05 2008-11-03 246.806 29,958 -1,050 0.00% 7,393,813
2008-11-04 2008-10-31 245.472 31,008 +4,198 0.00% 7,611,592
2008-11-03 2008-10-30 254.544 26,810 -3,898 0.00% 6,824,315
2008-10-31 2008-10-29 229.863 30,708 +300 0.00% 7,058,635
2008-10-30 2008-10-28 240.136 30,408 -150 0.00% 7,302,041
2008-10-29 2008-10-27 200.113 30,558 +4,497 0.00% 6,115,051
2008-10-28 2008-10-24 234.799 26,061 +2,999 0.00% 6,119,101
2008-10-27 2008-10-23 268.418 23,062 -450 0.00% 6,190,259
2008-10-24 2008-10-22 276.956 23,512 +1,499 0.00% 6,511,797
2008-10-23 2008-10-21 285.228 22,013 -749 0.00% 6,278,716
2008-10-22 2008-10-20 285.494 22,762 +599 0.00% 6,498,425
2008-10-21 2008-10-17 280.692 22,163 +1,949 0.00% 6,220,971
2008-10-20 2008-10-16 289.497 20,214 +1,050 0.00% 5,851,887
2008-10-16 2008-10-14 306.573 19,164 -150 0.00% 5,875,165
2008-10-14 2008-10-10 292.965 19,314 -241 0.00% 5,658,332
2008-10-13 2008-10-09 314.844 19,555 -749 0.00% 6,156,781
2008-10-10 2008-10-08 308.974 20,304 -300 0.00% 6,273,416
2008-10-09 2008-10-06 321.515 20,604 -150 0.00% 6,624,491
2008-10-08 2008-10-03 328.719 20,754 -426 0.00% 6,822,231
2008-10-06 2008-10-02 329.786 21,180 -8,246 0.00% 6,984,870
2008-10-03 2008-09-30 324.983 29,426 +7,946 0.00% 9,562,962
2008-10-02 2008-09-29 326.584 21,480 +300 0.00% 7,015,031
2008-09-30 2008-09-26 332.187 21,180 -750 0.00% 7,035,731
2008-09-29 2008-09-25 329.786 21,930 +450 0.00% 7,232,210
2008-09-26 2008-09-24 330.320 21,480 -450 0.00% 7,095,268
2008-09-25 2008-09-23 329.252 21,930 +600 0.00% 7,220,507
2008-09-24 2008-09-22 336.190 21,330 -2,699 0.00% 7,170,927
2008-09-23 2008-09-19 329.519 24,029 -1,499 0.00% 7,918,019
2008-09-22 2008-09-18 306.573 25,528 +1,499 0.00% 7,826,196
2008-09-19 2008-09-17 307.107 24,029 +900 0.00% 7,379,466
2008-09-18 2008-09-16 314.844 23,129 -8,695 0.00% 7,282,035
2008-09-17 2008-09-12 325.784 31,824 +1,349 0.00% 10,367,745
2008-09-16 2008-09-11 326.051 30,475 +150 0.00% 9,936,394
2008-09-12 2008-09-10 330.853 30,325 -600 0.00% 10,033,129
2008-09-11 2008-09-09 331.120 30,925 +150 0.00% 10,239,892
2008-09-10 2008-09-08 330.053 30,775 -1,799 0.00% 10,157,379
2008-09-09 2008-09-05 312.977 32,574 +750 0.00% 10,194,901
2008-09-05 2008-09-03 324.450 31,824 +150 0.00% 10,325,289
2008-09-02 2008-08-29 329.519 31,674 +149 0.00% 10,437,194
2008-09-01 2008-08-28 320.714 31,525 -299 0.00% 10,110,519
2008-08-28 2008-08-26 319.647 31,824 +299 0.00% 10,172,448
2008-08-27 2008-08-25 324.183 31,525 +150 0.00% 10,219,868
2008-08-26 2008-08-21 314.311 31,375 +450 0.00% 9,861,499
2008-08-25 2008-08-20 322.582 30,925 +300 0.00% 9,975,850
2008-08-21 2008-08-19 329.824 30,625 -150 0.00% 10,100,860
2008-08-20 2008-08-18 335.762 30,775 +945 0.00% 10,333,073
2008-08-19 2008-08-15 336.842 29,830 -148 0.00% 10,047,983
2008-08-15 2008-08-13 342.240 29,978 -149 0.00% 10,259,660
2008-08-14 2008-08-12 346.018 30,127 +149 0.00% 10,424,494
2008-08-13 2008-08-11 346.288 29,978 -593 0.00% 10,381,028
2008-08-12 2008-08-08 343.859 30,571 -148 0.00% 10,512,116
2008-08-11 2008-08-07 347.908 30,719 -149 0.00% 10,687,375
2008-08-08 2008-08-05 341.700 30,868 +445 0.00% 10,547,591
2008-08-05 2008-08-01 349.257 30,423 +7,410 0.00% 10,625,451
2008-08-04 2008-07-31 347.908 23,013 -1,482 0.00% 8,006,399
2008-08-01 2008-07-30 346.828 24,495 +741 0.00% 8,495,553
2008-07-31 2008-07-29 340.350 23,754 -148 0.00% 8,084,681
2008-07-30 2008-07-28 344.939 23,902 +593 0.00% 8,244,725
2008-07-29 2008-07-25 346.288 23,309 -297 0.00% 8,071,632
2008-07-28 2008-07-24 349.797 23,606 -1,482 0.00% 8,257,308
2008-07-24 2008-07-22 336.842 25,088 -444 0.00% 8,450,681
2008-07-22 2008-07-18 323.886 25,532 -741 0.00% 8,269,460
2008-07-18 2008-07-16 304.453 26,273 -445 0.00% 7,998,892
2008-07-17 2008-07-15 304.993 26,718 +593 0.00% 8,148,796
2008-07-16 2008-07-14 314.709 26,125 +148 0.00% 8,221,781
2008-07-14 2008-07-10 320.107 25,977 +445 0.00% 8,315,431
2008-07-11 2008-07-09 321.727 25,532 -149 0.00% 8,214,330
2008-07-10 2008-07-08 312.550 25,681 +890 0.00% 8,026,599
2008-07-09 2008-07-07 320.377 24,791 -416 0.00% 7,942,474
2008-07-08 2008-07-04 320.107 25,207 -297 0.00% 8,068,948
2008-07-04 2008-07-02 320.107 25,504 +1,038 0.00% 8,164,020
2008-07-03 2008-06-30 326.315 24,466 +444 0.00% 7,983,629
2008-07-02 2008-06-27 329.014 24,022 +297 0.00% 7,903,581
2008-06-27 2008-06-25 334.682 23,725 -2,223 0.00% 7,940,338
2008-06-26 2008-06-24 331.983 25,948 +1,482 0.00% 8,614,301
2008-06-25 2008-06-23 333.873 24,466 +889 0.00% 8,168,527
2008-06-24 2008-06-20 335.762 23,577 +444 0.00% 7,916,259
2008-06-19 2008-06-17 340.350 23,133 -296 0.00% 7,873,324
2008-06-18 2008-06-16 339.541 23,429 -1,630 0.00% 7,955,097
2008-06-17 2008-06-13 335.492 25,059 +2,075 0.00% 8,407,094
2008-06-16 2008-06-12 340.080 22,984 +741 0.00% 7,816,408
2008-06-13 2008-06-11 346.288 22,243 -3,854 0.00% 7,702,489
2008-06-12 2008-06-10 344.939 26,097 +297 0.00% 9,001,865
2008-06-06 2008-06-04 351.147 25,800 -445 0.00% 9,059,580
2008-06-05 2008-06-03 351.956 26,245 +148 0.00% 9,237,091
2008-06-04 2008-06-02 354.655 26,097 -148 0.00% 9,255,439
2008-06-03 2008-05-30 355.465 26,245 +445 0.00% 9,329,179
2008-05-28 2008-05-26 353.306 25,800 -445 0.00% 9,115,288
2008-05-27 2008-05-23 355.735 26,245 +445 0.00% 9,336,262
2008-05-26 2008-05-22 356.815 25,800 -297 0.00% 9,205,815
2008-05-23 2008-05-21 361.403 26,097 +445 0.00% 9,431,532
2008-05-22 2008-05-20 367.929 25,652 +148 0.00% 9,438,120
2008-05-21 2008-05-19 370.111 25,504 +266 0.00% 9,439,314
2008-05-20 2008-05-16 369.293 25,238 -587 0.00% 9,320,214
2008-05-19 2008-05-15 367.656 25,825 -1,027 0.00% 9,494,728
2008-05-16 2008-05-14 369.020 26,852 +587 0.00% 9,908,929
2008-05-15 2008-05-13 369.566 26,265 +440 0.00% 9,706,642
2008-05-14 2008-05-09 362.474 25,825 +440 0.00% 9,360,900
2008-05-13 2008-05-08 367.929 25,385 -147 0.00% 9,339,883
2008-05-09 2008-05-07 366.293 25,532 -293 0.00% 9,352,186
2008-05-08 2008-05-06 370.384 25,825 -2,200 0.00% 9,565,164
2008-05-07 2008-05-05 371.748 28,025 -255 0.00% 10,418,226
2008-05-06 2008-05-02 371.748 28,280 -1,613 0.00% 10,513,022
2008-05-05 2008-04-30 368.475 29,893 +3,666 0.00% 11,014,814
2008-05-02 2008-04-29 366.565 26,227 +880 0.00% 9,613,913
2008-04-30 2008-04-28 363.565 25,347 -440 0.00% 9,215,290
2008-04-28 2008-04-24 356.474 25,787 +147 0.00% 9,192,396
2008-04-24 2008-04-22 358.656 25,640 +146 0.00% 9,195,939
2008-04-23 2008-04-21 361.111 25,494 -146 0.00% 9,206,155
2008-04-21 2008-04-17 357.292 25,640 +2,200 0.00% 9,160,973
2008-04-18 2008-04-16 353.474 23,440 -12,466 0.00% 8,285,427
2008-04-17 2008-04-15 354.838 35,906 +9,972 0.00% 12,740,798
2008-04-16 2008-04-14 356.474 25,934 +2,934 0.00% 9,244,797
2008-04-15 2008-04-11 362.202 23,000 +734 0.00% 8,330,637
2008-04-14 2008-04-10 360.020 22,266 -1,027 0.00% 8,016,198
2008-04-11 2008-04-09 357.292 23,293 +293 0.00% 8,322,408
2008-04-10 2008-04-08 357.565 23,000 +147 0.00% 8,223,995
2008-04-09 2008-04-07 359.474 22,853 +880 0.00% 8,215,064
2008-04-08 2008-04-03 359.474 21,973 -293 0.00% 7,898,726
2008-04-07 2008-04-02 358.656 22,266 -1,174 0.00% 7,985,834
2008-04-03 2008-04-01 351.837 23,440 -880 0.00% 8,247,069
2008-04-02 2008-03-31 345.837 24,320 +880 0.00% 8,410,758
2008-04-01 2008-03-28 348.837 23,440 -2,346 0.00% 8,176,745
2008-03-28 2008-03-26 347.201 25,786 +2,346 0.00% 8,952,920
2008-03-27 2008-03-25 346.383 23,440 -1,466 0.00% 8,119,207
2008-03-26 2008-03-20 329.200 24,906 +1,466 0.00% 8,199,050
2008-03-25 2008-03-19 332.200 23,440 -2,200 0.00% 7,786,767
2008-03-20 2008-03-18 336.877 25,640 -586 0.00% 8,637,535
2008-03-19 2008-03-17 330.442 26,226 +1,662 0.00% 8,666,171
2008-03-17 2008-03-13 342.753 24,564 -715 0.00% 8,419,387
2008-03-14 2008-03-12 350.308 25,279 -715 0.00% 8,855,427
2008-03-13 2008-03-11 343.872 25,994 -857 0.00% 8,938,616
2008-03-12 2008-03-10 337.997 26,851 +1,000 0.00% 9,075,545
2008-03-11 2008-03-07 328.483 25,851 +1,859 0.00% 8,491,624
2008-03-10 2008-03-06 339.955 23,992 -1,573 0.00% 8,156,203
2008-03-07 2008-03-05 337.717 25,565 +1,144 0.00% 8,633,728
2008-03-06 2008-03-04 336.877 24,421 -1,430 0.00% 8,226,881
2008-03-05 2008-03-03 333.800 25,851 +3,717 0.00% 8,629,052
2008-03-04 2008-02-29 337.717 22,134 +429 0.00% 7,475,022
2008-02-29 2008-02-27 345.831 21,705 -1,858 0.00% 7,506,259
2008-02-28 2008-02-26 334.919 23,563 +857 0.00% 7,891,690
2008-02-26 2008-02-22 320.649 22,706 -143 0.00% 7,280,657
2008-02-22 2008-02-20 315.333 22,849 +429 0.00% 7,205,040
2008-02-21 2008-02-19 320.089 22,420 -1,572 0.00% 7,176,405
2008-02-19 2008-02-15 321.209 23,992 +429 0.00% 7,706,437
2008-02-18 2008-02-14 325.126 23,563 +714 0.00% 7,660,939
2008-02-15 2008-02-13 314.493 22,849 +143 0.00% 7,185,861
2008-02-13 2008-02-11 305.820 22,706 +286 0.00% 6,943,942
2008-02-12 2008-02-06 318.690 22,420 +572 0.00% 7,145,040
2008-02-11 2008-02-04 337.997 21,848 -394 0.00% 7,384,548
2008-02-05 2008-02-01 330.722 22,242 -286 0.00% 7,355,914
2008-02-04 2008-01-31 323.447 22,528 -572 0.00% 7,286,614
2008-02-01 2008-01-30 327.644 23,100 -572 0.00% 7,568,576
2008-01-31 2008-01-29 329.043 23,672 +1,430 0.00% 7,789,105
2008-01-30 2008-01-28 325.965 22,242 -715 0.00% 7,250,118
2008-01-29 2008-01-25 337.157 22,957 -2,288 0.00% 7,740,116
2008-01-28 2008-01-24 322.887 25,245 +286 0.00% 8,151,293
2008-01-25 2008-01-23 325.126 24,959 -3,860 0.00% 8,114,815
2008-01-24 2008-01-22 292.110 28,819 +3,146 0.00% 8,418,306
2008-01-23 2008-01-21 317.851 25,673 +3,859 0.00% 8,160,190
2008-01-22 2008-01-18 331.281 21,814 -285 0.00% 7,226,572
2008-01-21 2008-01-17 332.960 22,099 -715 0.00% 7,358,087
2008-01-18 2008-01-16 321.768 22,814 -1,287 0.00% 7,340,820
2008-01-17 2008-01-15 337.997 24,101 +1,573 0.00% 8,146,054
2008-01-16 2008-01-14 345.271 22,528 +1,013 0.00% 7,778,272
2008-01-15 2008-01-11 345.831 21,515 -1,429 0.00% 7,440,552
2008-01-14 2008-01-10 353.385 22,944 +286 0.00% 8,108,076
2008-01-11 2008-01-09 357.862 22,658 +285 0.00% 8,108,442
2008-01-10 2008-01-08 358.981 22,373 +715 0.00% 8,031,491
2008-01-08 2008-01-04 364.018 21,658 -1,143 0.00% 7,883,897
2008-01-07 2008-01-03 362.339 22,801 +1,286 0.00% 8,261,691
2008-01-04 2008-01-02 366.256 21,515 +429 0.00% 7,880,002
2007-12-28 2007-12-24 371.013 21,086 +429 0.00% 7,823,175
2007-12-21 2007-12-19 366.256 20,657 -143 0.00% 7,565,754
2007-12-20 2007-12-18 368.774 20,800 -143 0.00% 7,670,507
2007-12-18 2007-12-14 373.811 20,943 -858 0.00% 7,828,718
2007-12-17 2007-12-13 372.692 21,801 +858 0.00% 8,125,048
2007-12-14 2007-12-12 376.329 20,943 +143 0.00% 7,881,457
2007-12-13 2007-12-11 382.484 20,800 -1,287 0.00% 7,955,677
2007-12-12 2007-12-10 374.370 22,087 -143 0.00% 8,268,717
2007-12-11 2007-12-07 382.484 22,230 -1,143 0.00% 8,502,630
2007-12-10 2007-12-06 373.811 23,373 +4,003 0.00% 8,737,078
2007-12-07 2007-12-05 367.375 19,370 +429 0.00% 7,116,061
2007-12-05 2007-12-03 369.614 18,941 +142 0.00% 7,000,854
2007-12-03 2007-11-29 370.173 18,799 -428 0.00% 6,958,889
2007-11-30 2007-11-28 362.619 19,227 -572 0.00% 6,972,072
2007-11-29 2007-11-27 366.256 19,799 -286 0.00% 7,251,506
2007-11-28 2007-11-26 373.531 20,085 +1,144 0.00% 7,502,369
2007-11-27 2007-11-23 368.495 18,941 -286 0.00% 6,979,655
2007-11-26 2007-11-22 364.298 19,227 -2,145 0.00% 7,004,350
2007-11-23 2007-11-21 368.774 21,372 +858 0.00% 7,881,446
2007-11-22 2007-11-20 382.032 20,514 -572 0.00% 7,837,013
2007-11-21 2007-11-19 382.880 21,086 +207 0.00% 8,073,411
2007-11-20 2007-11-16 384.858 20,879 +708 0.00% 8,035,453
2007-11-16 2007-11-14 392.770 20,171 -3,681 0.00% 7,922,564
2007-11-15 2007-11-13 387.966 23,852 -708 0.00% 9,253,774
2007-11-14 2007-11-12 387.401 24,560 +3,681 0.00% 9,514,574
2007-11-13 2007-11-09 398.421 20,879 -566 0.00% 8,318,641
2007-11-12 2007-11-08 402.377 21,445 +141 0.00% 8,628,983
2007-11-09 2007-11-07 410.289 21,304 +283 0.00% 8,740,803
2007-11-08 2007-11-06 413.398 21,021 +1,133 0.00% 8,690,029
2007-11-07 2007-11-05 412.267 19,888 -142 0.00% 8,199,171
2007-11-06 2007-11-02 419.049 20,030 +1,982 0.00% 8,393,549
2007-11-05 2007-11-01 429.504 18,048 -849 0.00% 7,751,687
2007-11-01 2007-10-30 423.287 18,897 -942 0.00% 7,998,862
2007-10-31 2007-10-29 423.570 19,839 +1,415 0.00% 8,403,205
2007-10-30 2007-10-26 411.420 18,424 +142 0.00% 7,579,994
2007-10-29 2007-10-25 410.854 18,282 +142 0.00% 7,511,240
2007-10-24 2007-10-22 411.137 18,140 +283 0.00% 7,458,025
2007-10-22 2007-10-17 424.418 17,857 +141 0.00% 7,578,827
2007-10-17 2007-10-15 431.764 17,716 -1,132 0.00% 7,649,139
2007-10-16 2007-10-12 423.570 18,848 -1,982 0.00% 7,983,447
2007-10-15 2007-10-11 425.831 20,830 +3,539 0.00% 8,870,050
2007-10-12 2007-10-10 421.592 17,291 +142 0.00% 7,289,748
2007-10-11 2007-10-09 423.005 17,149 -142 0.00% 7,254,110
2007-10-10 2007-10-08 423.287 17,291 +425 0.00% 7,319,063
2007-10-09 2007-10-05 426.113 16,866 -4,106 0.00% 7,186,824
2007-10-08 2007-10-04 421.027 20,972 -141 0.00% 8,829,776
2007-10-05 2007-10-03 417.353 21,113 +126 0.00% 8,811,584
2007-10-04 2007-10-02 406.898 20,987 +29 0.00% 8,539,578
2007-10-03 2007-09-28 401.812 20,958 -566 0.00% 8,421,181
2007-10-02 2007-09-27 405.203 21,524 -425 0.00% 8,721,590
2007-09-28 2007-09-25 401.530 21,949 +142 0.00% 8,813,174
2007-09-27 2007-09-24 404.920 21,807 +141 0.00% 8,830,101
2007-09-25 2007-09-21 400.117 21,666 -283 0.00% 8,668,931
2007-09-24 2007-09-20 399.552 21,949 +142 0.00% 8,769,760
2007-09-21 2007-09-19 399.552 21,807 -1,841 0.00% 8,713,023
2007-09-20 2007-09-18 389.097 23,648 -2,566 0.00% 9,201,358
2007-09-19 2007-09-17 389.662 26,214 +1,274 0.00% 10,214,594
2007-09-18 2007-09-14 392.205 24,940 +45 0.00% 9,781,590
2007-09-17 2007-09-13 394.183 24,895 +283 0.00% 9,813,183
2007-09-14 2007-09-12 392.487 24,612 +425 0.00% 9,659,902
2007-09-13 2007-09-11 390.509 24,187 -425 0.00% 9,445,253
2007-09-12 2007-09-10 390.227 24,612 +850 0.00% 9,604,265
2007-09-10 2007-09-06 393.053 23,762 +96 0.00% 9,339,716
2007-09-05 2007-09-03 395.313 23,666 -2,265 0.00% 9,355,481
2007-09-04 2007-08-31 394.748 25,931 +1,416 0.00% 10,236,211
2007-09-03 2007-08-30 392.205 24,515 +141 0.00% 9,614,903
2007-08-31 2007-08-29 390.509 24,374 +425 0.00% 9,518,278
2007-08-29 2007-08-27 398.704 23,949 -142 0.00% 9,548,561
2007-08-24 2007-08-22 395.596 24,091 -141 0.00% 9,530,297
2007-08-23 2007-08-21 390.227 24,232 -283 0.00% 9,455,979
2007-08-22 2007-08-20 395.313 24,515 +566 0.00% 9,691,102
2007-08-21 2007-08-17 383.728 23,949 +141 0.00% 9,189,898
2007-08-20 2007-08-16 384.576 23,808 -424 0.00% 9,155,975
2007-08-17 2007-08-15 389.662 24,232 +991 0.00% 9,442,284
2007-08-16 2007-08-14 403.040 23,241 +141 0.00% 9,367,050
2007-08-15 2007-08-13 403.040 23,100 +356 0.00% 9,310,221
2007-08-08 2007-08-06 405.037 22,744 -841 0.00% 9,212,151
2007-08-07 2007-08-03 411.027 23,585 -7,993 0.00% 9,694,061
2007-08-06 2007-08-02 409.886 31,578 +3,926 0.00% 12,943,367
2007-08-03 2007-08-01 405.607 27,652 +421 0.00% 11,215,845
2007-08-02 2007-07-31 411.597 27,231 +1,963 0.00% 11,208,198
2007-08-01 2007-07-30 403.040 25,268 -420 0.00% 10,184,012
2007-07-31 2007-07-27 402.469 25,688 +701 0.00% 10,338,634
2007-07-30 2007-07-26 408.459 24,987 -423 0.00% 10,206,175
2007-07-27 2007-07-25 410.171 25,410 +4,768 0.00% 10,422,440
2007-07-26 2007-07-24 414.449 20,642 -281 0.00% 8,555,064
2007-07-25 2007-07-23 413.023 20,923 +281 0.00% 8,641,684
2007-07-24 2007-07-20 414.449 20,642 -2,805 0.00% 8,555,064
2007-07-20 2007-07-18 415.590 23,447 -281 0.00% 9,744,346
2007-07-18 2007-07-16 413.308 23,728 -981 0.00% 9,806,982
2007-07-17 2007-07-13 411.882 24,709 -3,506 0.00% 10,177,198
2007-07-16 2007-07-12 409.886 28,215 +5,051 0.00% 11,564,922
2007-07-13 2007-07-11 408.459 23,164 +842 0.00% 9,461,553
2007-07-11 2007-07-09 413.594 22,322 -2,169 0.00% 9,232,238
2007-07-10 2007-07-06 412.167 24,491 +1,543 0.00% 10,094,394
2007-07-09 2007-07-05 408.459 22,948 +701 0.00% 9,373,326
2007-07-06 2007-07-04 407.889 22,247 +561 0.00% 9,074,305
2007-07-05 2007-07-03 408.459 21,686 -101 0.00% 8,857,850
2007-07-03 2007-06-28 409.315 21,787 +140 0.00% 8,917,748
2007-06-27 2007-06-25 411.312 21,647 +140 0.00% 8,903,666
2007-06-26 2007-06-22 415.020 21,507 0.00% 8,925,832

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top