History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 524,482 | +0 | 0.00% | 54,283,887 |
| 2025-10-13 | 2025-10-09 | 104.000 | 524,482 | +0 | 0.00% | 54,546,128 |
| 2025-10-10 | 2025-10-08 | 110.600 | 524,482 | -48,400 | 0.00% | 58,007,709 |
| 2025-10-09 | 2025-10-06 | 110.900 | 572,882 | -46 | 0.00% | 63,532,614 |
| 2025-10-08 | 2025-10-03 | 109.900 | 572,928 | -400 | 0.00% | 62,964,787 |
| 2025-10-06 | 2025-10-02 | 110.800 | 573,328 | +45,600 | 0.00% | 63,524,742 |
| 2025-10-03 | 2025-09-30 | 109.400 | 527,728 | -2,800 | 0.00% | 57,733,443 |
| 2025-10-02 | 2025-09-29 | 108.800 | 530,528 | -1,200 | 0.00% | 57,721,446 |
| 2025-09-30 | 2025-09-26 | 106.700 | 531,728 | +4,000 | 0.00% | 56,735,378 |
| 2025-09-29 | 2025-09-25 | 107.100 | 527,728 | +800 | 0.00% | 56,519,669 |
| 2025-09-26 | 2025-09-24 | 107.500 | 526,928 | +6,800 | 0.00% | 56,644,760 |
| 2025-09-25 | 2025-09-23 | 108.600 | 520,128 | -400 | 0.00% | 56,485,901 |
| 2025-09-24 | 2025-09-22 | 107.200 | 520,528 | +400 | 0.00% | 55,800,602 |
| 2025-09-23 | 2025-09-19 | 106.800 | 520,128 | +1,600 | 0.00% | 55,549,670 |
| 2025-09-22 | 2025-09-18 | 107.200 | 518,528 | +5,200 | 0.00% | 55,586,202 |
| 2025-09-19 | 2025-09-17 | 106.600 | 513,328 | -4,400 | 0.00% | 54,720,765 |
| 2025-09-18 | 2025-09-16 | 107.200 | 517,728 | -2,000 | 0.00% | 55,500,442 |
| 2025-09-17 | 2025-09-15 | 106.500 | 519,728 | -1,200 | 0.00% | 55,351,032 |
| 2025-09-15 | 2025-09-11 | 105.100 | 520,928 | -42,000 | 0.00% | 54,749,533 |
| 2025-09-12 | 2025-09-10 | 104.400 | 562,928 | +1,600 | 0.00% | 58,769,683 |
| 2025-09-11 | 2025-09-09 | 102.400 | 561,328 | -15,200 | 0.00% | 57,479,987 |
| 2025-09-10 | 2025-09-08 | 101.700 | 576,528 | +400 | 0.00% | 58,632,898 |
| 2025-09-09 | 2025-09-05 | 102.100 | 576,128 | -42,000 | 0.00% | 58,822,669 |
| 2025-09-05 | 2025-09-03 | 99.150 | 618,128 | +70,400 | 0.00% | 61,287,391 |
| 2025-09-04 | 2025-09-02 | 99.750 | 547,728 | +13,800 | 0.00% | 54,635,868 |
| 2025-09-03 | 2025-09-01 | 100.000 | 533,928 | +3,200 | 0.00% | 53,392,800 |
| 2025-09-02 | 2025-08-29 | 99.750 | 530,728 | +82,000 | 0.00% | 52,940,118 |
| 2025-09-01 | 2025-08-28 | 100.600 | 448,728 | +400 | 0.00% | 45,142,037 |
| 2025-08-29 | 2025-08-27 | 100.100 | 448,328 | +20,000 | 0.00% | 44,877,633 |
| 2025-08-28 | 2025-08-26 | 100.200 | 428,328 | +14,000 | 0.00% | 42,918,466 |
| 2025-08-27 | 2025-08-25 | 101.500 | 414,328 | -7,600 | 0.00% | 42,054,292 |
| 2025-08-26 | 2025-08-22 | 101.300 | 421,928 | -3,200 | 0.00% | 42,741,306 |
| 2025-08-25 | 2025-08-21 | 100.900 | 425,128 | +90,121 | 0.00% | 42,895,415 |
| 2025-08-22 | 2025-08-20 | 99.500 | 335,007 | -1,600 | 0.00% | 33,333,196 |
| 2025-08-21 | 2025-08-19 | 99.050 | 336,607 | +400 | 0.00% | 33,340,923 |
| 2025-08-20 | 2025-08-18 | 98.450 | 336,207 | +6,000 | 0.00% | 33,099,579 |
| 2025-08-19 | 2025-08-15 | 100.300 | 330,207 | +400 | 0.00% | 33,119,762 |
| 2025-08-18 | 2025-08-14 | 100.400 | 329,807 | -400 | 0.00% | 33,112,623 |
| 2025-08-15 | 2025-08-13 | 102.284 | 330,207 | -5,200 | 0.00% | 33,774,788 |
| 2025-08-14 | 2025-08-12 | 100.974 | 335,407 | +1,776 | 0.00% | 33,867,267 |
| 2025-08-13 | 2025-08-11 | 100.722 | 333,631 | -8,336 | 0.00% | 33,603,886 |
| 2025-08-12 | 2025-08-08 | 98.958 | 341,967 | +1,985 | 0.00% | 33,840,440 |
| 2025-08-11 | 2025-08-07 | 99.613 | 339,982 | -2,382 | 0.00% | 33,866,702 |
| 2025-08-08 | 2025-08-06 | 97.749 | 342,364 | +3,573 | 0.00% | 33,465,717 |
| 2025-08-07 | 2025-08-05 | 97.044 | 338,791 | +5,557 | 0.00% | 32,877,476 |
| 2025-08-06 | 2025-08-04 | 97.144 | 333,234 | +5,590 | 0.00% | 32,371,785 |
| 2025-08-05 | 2025-08-01 | 95.985 | 327,644 | +1,984 | 0.00% | 31,449,049 |
| 2025-08-04 | 2025-07-31 | 96.892 | 325,660 | +9,924 | 0.00% | 31,553,971 |
| 2025-08-01 | 2025-07-30 | 97.699 | 315,736 | +11,908 | 0.00% | 30,846,950 |
| 2025-07-31 | 2025-07-29 | 101.578 | 303,828 | +1,588 | 0.00% | 30,862,325 |
| 2025-07-30 | 2025-07-28 | 101.881 | 302,240 | +793 | 0.00% | 30,792,391 |
| 2025-07-29 | 2025-07-25 | 101.780 | 301,447 | +2,084 | 0.00% | 30,681,222 |
| 2025-07-28 | 2025-07-24 | 102.989 | 299,363 | +5,954 | 0.00% | 30,831,122 |
| 2025-07-25 | 2025-07-23 | 100.772 | 293,409 | +4,764 | 0.00% | 29,567,441 |
| 2025-07-24 | 2025-07-22 | 100.470 | 288,645 | +7,541 | 0.00% | 29,000,101 |
| 2025-07-23 | 2025-07-21 | 99.210 | 281,104 | +3,573 | 0.00% | 27,888,365 |
| 2025-07-22 | 2025-07-18 | 98.908 | 277,531 | -1,191 | 0.00% | 27,449,985 |
| 2025-07-21 | 2025-07-17 | 98.404 | 278,722 | -794 | 0.00% | 27,427,348 |
| 2025-07-18 | 2025-07-16 | 97.950 | 279,516 | -1,191 | 0.00% | 27,378,727 |
| 2025-07-16 | 2025-07-14 | 97.346 | 280,707 | +3,176 | 0.00% | 27,325,661 |
| 2025-07-15 | 2025-07-11 | 97.799 | 277,531 | +3,175 | 0.00% | 27,142,344 |
| 2025-07-11 | 2025-07-09 | 97.447 | 274,356 | -397 | 0.00% | 26,735,065 |
| 2025-07-10 | 2025-07-08 | 96.993 | 274,753 | -4,763 | 0.00% | 26,649,158 |
| 2025-07-09 | 2025-07-07 | 95.985 | 279,516 | -1,191 | 0.00% | 26,829,462 |
| 2025-07-08 | 2025-07-04 | 95.532 | 280,707 | +794 | 0.00% | 26,816,488 |
| 2025-07-07 | 2025-07-03 | 95.582 | 279,913 | +794 | 0.00% | 26,754,739 |
| 2025-07-03 | 2025-06-30 | 95.683 | 279,119 | +397 | 0.00% | 26,706,974 |
| 2025-07-02 | 2025-06-27 | 95.733 | 278,722 | -3,175 | 0.00% | 26,683,031 |
| 2025-06-30 | 2025-06-26 | 96.137 | 281,897 | -3,176 | 0.00% | 27,100,615 |
| 2025-06-27 | 2025-06-25 | 96.338 | 285,073 | +4,366 | 0.00% | 27,463,399 |
| 2025-06-26 | 2025-06-24 | 94.827 | 280,707 | -6,748 | 0.00% | 26,618,476 |
| 2025-06-25 | 2025-06-23 | 92.509 | 287,455 | -793 | 0.00% | 26,592,114 |
| 2025-06-24 | 2025-06-20 | 92.962 | 288,248 | +1,587 | 0.00% | 26,796,186 |
| 2025-06-23 | 2025-06-19 | 91.904 | 286,661 | +794 | 0.00% | 26,345,337 |
| 2025-06-20 | 2025-06-18 | 92.509 | 285,867 | +794 | 0.00% | 26,445,210 |
| 2025-06-18 | 2025-06-16 | 93.466 | 285,073 | +1,191 | 0.00% | 26,644,668 |
| 2025-06-17 | 2025-06-13 | 92.962 | 283,882 | -59,937 | 0.00% | 26,390,313 |
| 2025-06-16 | 2025-06-12 | 93.265 | 343,819 | -4,764 | 0.00% | 32,066,134 |
| 2025-06-13 | 2025-06-11 | 94.020 | 348,583 | +2,382 | 0.00% | 32,773,903 |
| 2025-06-12 | 2025-06-10 | 94.575 | 346,201 | +794 | 0.00% | 32,741,827 |
| 2025-06-11 | 2025-06-09 | 94.524 | 345,407 | -794 | 0.00% | 32,649,331 |
| 2025-06-10 | 2025-06-06 | 93.970 | 346,201 | -1,588 | 0.00% | 32,532,502 |
| 2025-06-09 | 2025-06-05 | 93.768 | 347,789 | -397 | 0.00% | 32,611,632 |
| 2025-06-06 | 2025-06-04 | 93.869 | 348,186 | -3,969 | 0.00% | 32,683,945 |
| 2025-06-05 | 2025-06-03 | 92.861 | 352,155 | +397 | 0.00% | 32,701,638 |
| 2025-06-04 | 2025-06-02 | 93.214 | 351,758 | +397 | 0.00% | 32,788,838 |
| 2025-06-03 | 2025-05-30 | 93.164 | 351,361 | -1,191 | 0.00% | 32,734,129 |
| 2025-06-02 | 2025-05-29 | 92.962 | 352,552 | +2,382 | 0.00% | 32,774,032 |
| 2025-05-30 | 2025-05-28 | 92.660 | 350,170 | +2,381 | 0.00% | 32,446,734 |
| 2025-05-29 | 2025-05-27 | 93.113 | 347,789 | -28,579 | 0.00% | 32,383,824 |
| 2025-05-28 | 2025-05-26 | 93.466 | 376,368 | -2,402 | 0.00% | 35,177,658 |
| 2025-05-27 | 2025-05-23 | 93.869 | 378,770 | -25,800 | 0.00% | 35,554,841 |
| 2025-05-26 | 2025-05-22 | 93.315 | 404,570 | -6,748 | 0.00% | 37,752,436 |
| 2025-05-23 | 2025-05-21 | 93.265 | 411,318 | -3,176 | 0.00% | 38,361,400 |
| 2025-05-22 | 2025-05-20 | 93.517 | 414,494 | +1,985 | 0.00% | 38,762,032 |
| 2025-05-21 | 2025-05-19 | 92.206 | 412,509 | -794 | 0.00% | 38,036,000 |
| 2025-05-20 | 2025-05-16 | 91.803 | 413,303 | -12,305 | 0.00% | 37,942,614 |
| 2025-05-19 | 2025-05-15 | 91.300 | 425,608 | -1,191 | 0.00% | 38,857,808 |
| 2025-05-16 | 2025-05-14 | 91.501 | 426,799 | -1,587 | 0.00% | 39,052,564 |
| 2025-05-15 | 2025-05-13 | 90.342 | 428,386 | -1,191 | 0.00% | 38,701,329 |
| 2025-05-14 | 2025-05-12 | 90.695 | 429,577 | +15,594 | 0.00% | 38,960,439 |
| 2025-05-13 | 2025-05-09 | 88.176 | 413,983 | -5,557 | 0.00% | 36,503,195 |
| 2025-05-12 | 2025-05-08 | 87.017 | 419,540 | -397 | 0.00% | 36,506,990 |
| 2025-05-09 | 2025-05-07 | 89.325 | 419,937 | +19,450 | 0.00% | 37,511,053 |
| 2025-05-08 | 2025-05-06 | 88.614 | 400,487 | +8,688 | 0.00% | 35,488,624 |
| 2025-05-07 | 2025-05-02 | 87.648 | 391,799 | -3,934 | 0.00% | 34,340,288 |
| 2025-05-06 | 2025-04-30 | 88.563 | 395,733 | +9,835 | 0.00% | 35,047,236 |
| 2025-05-02 | 2025-04-29 | 89.834 | 385,898 | +30,291 | 0.00% | 34,666,694 |
| 2025-04-30 | 2025-04-28 | 87.190 | 355,607 | -1,573 | 0.00% | 31,005,431 |
| 2025-04-29 | 2025-04-25 | 86.783 | 357,180 | -3,923 | 0.00% | 30,997,310 |
| 2025-04-28 | 2025-04-24 | 86.834 | 361,103 | -6,295 | 0.00% | 31,356,120 |
| 2025-04-25 | 2025-04-23 | 87.343 | 367,398 | -1,967 | 0.00% | 32,089,526 |
| 2025-04-24 | 2025-04-22 | 83.733 | 369,365 | -393 | 0.00% | 30,928,061 |
| 2025-04-23 | 2025-04-17 | 82.157 | 369,758 | +1,967 | 0.00% | 30,378,217 |
| 2025-04-22 | 2025-04-16 | 80.886 | 367,791 | -13,769 | 0.00% | 29,749,155 |
| 2025-04-17 | 2025-04-15 | 80.123 | 381,560 | +4,721 | 0.00% | 30,571,898 |
| 2025-04-16 | 2025-04-14 | 79.818 | 376,839 | +20,063 | 0.00% | 30,078,685 |
| 2025-04-15 | 2025-04-11 | 76.768 | 356,776 | -48,977 | 0.00% | 27,388,985 |
| 2025-04-14 | 2025-04-10 | 76.971 | 405,753 | +67,466 | 0.00% | 31,231,365 |
| 2025-04-11 | 2025-04-09 | 72.904 | 338,287 | +5,901 | 0.00% | 24,662,540 |
| 2025-04-09 | 2025-04-07 | 74.633 | 332,386 | +39,722 | 0.00% | 24,806,879 |
| 2025-04-08 | 2025-04-03 | 87.546 | 292,664 | +4,721 | 0.00% | 25,621,574 |
| 2025-04-03 | 2025-04-01 | 90.241 | 287,943 | -1,967 | 0.00% | 25,984,133 |
| 2025-04-02 | 2025-03-31 | 89.630 | 289,910 | -787 | 0.00% | 25,984,769 |
| 2025-04-01 | 2025-03-28 | 90.952 | 290,697 | +1,180 | 0.00% | 26,439,561 |
| 2025-03-31 | 2025-03-27 | 90.901 | 289,517 | -2,753 | 0.00% | 26,317,518 |
| 2025-03-28 | 2025-03-26 | 91.003 | 292,270 | +2,360 | 0.00% | 26,597,488 |
| 2025-03-27 | 2025-03-25 | 89.681 | 289,910 | -393 | 0.00% | 25,999,508 |
| 2025-03-25 | 2025-03-21 | 90.088 | 290,303 | -6,688 | 0.00% | 26,152,824 |
| 2025-03-24 | 2025-03-20 | 91.308 | 296,991 | -2,360 | 0.00% | 27,117,708 |
| 2025-03-21 | 2025-03-19 | 91.257 | 299,351 | +786 | 0.00% | 27,317,976 |
| 2025-03-20 | 2025-03-18 | 90.546 | 298,565 | -1,967 | 0.00% | 27,033,742 |
| 2025-03-19 | 2025-03-17 | 89.122 | 300,532 | +1,181 | 0.00% | 26,784,034 |
| 2025-03-18 | 2025-03-14 | 86.885 | 299,351 | +56,648 | 0.00% | 26,009,148 |
| 2025-03-17 | 2025-03-13 | 87.088 | 242,703 | -393 | 0.00% | 21,136,636 |
| 2025-03-14 | 2025-03-12 | 86.478 | 243,096 | -18,883 | 0.00% | 21,022,554 |
| 2025-03-13 | 2025-03-11 | 86.631 | 261,979 | +6,688 | 0.00% | 22,695,483 |
| 2025-03-12 | 2025-03-10 | 89.529 | 255,291 | -8,262 | 0.00% | 22,855,894 |
| 2025-03-11 | 2025-03-07 | 89.427 | 263,553 | +4,328 | 0.00% | 23,568,783 |
| 2025-03-10 | 2025-03-06 | 91.512 | 259,225 | +786 | 0.00% | 23,722,079 |
| 2025-03-07 | 2025-03-05 | 96.370 | 258,439 | -7,081 | 0.00% | 24,905,822 |
| 2025-03-06 | 2025-03-04 | 96.528 | 265,520 | +21,415 | 0.00% | 25,629,985 |
| 2025-03-05 | 2025-03-03 | 95.689 | 244,105 | +5,721 | 0.00% | 23,358,065 |
| 2025-03-04 | 2025-02-28 | 93.591 | 238,384 | +3,434 | 0.00% | 22,310,672 |
| 2025-03-03 | 2025-02-27 | 93.749 | 234,950 | +2,670 | 0.00% | 22,026,236 |
| 2025-02-28 | 2025-02-26 | 93.067 | 232,280 | -39,289 | 0.00% | 21,617,601 |
| 2025-02-27 | 2025-02-25 | 91.337 | 271,569 | -4,578 | 0.00% | 24,804,225 |
| 2025-02-26 | 2025-02-24 | 89.973 | 276,147 | -1,907 | 0.00% | 24,845,912 |
| 2025-02-25 | 2025-02-21 | 90.917 | 278,054 | +49,207 | 0.00% | 25,279,913 |
| 2025-02-24 | 2025-02-20 | 91.389 | 228,847 | +381 | 0.00% | 20,914,136 |
| 2025-02-21 | 2025-02-19 | 92.700 | 228,466 | +2,289 | 0.00% | 21,178,791 |
| 2025-02-20 | 2025-02-18 | 91.442 | 226,177 | +381 | 0.00% | 20,681,986 |
| 2025-02-18 | 2025-02-14 | 88.610 | 225,796 | -10,680 | 0.00% | 20,007,843 |
| 2025-02-17 | 2025-02-13 | 88.977 | 236,476 | +763 | 0.00% | 21,040,993 |
| 2025-02-14 | 2025-02-12 | 88.558 | 235,713 | +2,288 | 0.00% | 20,874,232 |
| 2025-02-13 | 2025-02-11 | 87.876 | 233,425 | +16,021 | 0.00% | 20,512,505 |
| 2025-02-12 | 2025-02-10 | 86.618 | 217,404 | +2,289 | 0.00% | 18,831,066 |
| 2025-02-11 | 2025-02-07 | 85.779 | 215,115 | +763 | 0.00% | 18,452,335 |
| 2025-02-10 | 2025-02-06 | 84.573 | 214,352 | +762 | 0.00% | 18,128,390 |
| 2025-02-07 | 2025-02-05 | 84.101 | 213,590 | +1,526 | 0.00% | 17,963,155 |
| 2025-02-06 | 2025-02-04 | 83.944 | 212,064 | -381 | 0.00% | 17,801,459 |
| 2025-02-05 | 2025-02-03 | 83.787 | 212,445 | +381 | 0.00% | 17,800,025 |
| 2025-02-04 | 2025-01-28 | 83.839 | 212,064 | +1,526 | 0.00% | 17,779,221 |
| 2025-02-03 | 2025-01-24 | 83.787 | 210,538 | -7,247 | 0.00% | 17,640,244 |
| 2025-01-27 | 2025-01-23 | 82.476 | 217,785 | -4,578 | 0.00% | 17,961,972 |
| 2025-01-24 | 2025-01-22 | 83.105 | 222,363 | +3,433 | 0.00% | 18,479,453 |
| 2025-01-23 | 2025-01-21 | 82.685 | 218,930 | +2,289 | 0.00% | 18,102,322 |
| 2025-01-21 | 2025-01-17 | 81.375 | 216,641 | +4,196 | 0.00% | 17,629,082 |
| 2025-01-20 | 2025-01-16 | 81.112 | 212,445 | +763 | 0.00% | 17,231,939 |
| 2025-01-16 | 2025-01-14 | 79.644 | 211,682 | -382 | 0.00% | 16,859,280 |
| 2025-01-15 | 2025-01-13 | 78.963 | 212,064 | +763 | 0.00% | 16,745,158 |
| 2025-01-14 | 2025-01-10 | 80.221 | 211,301 | -763 | 0.00% | 16,950,804 |
| 2025-01-13 | 2025-01-09 | 79.277 | 212,064 | +763 | 0.00% | 16,811,872 |
| 2025-01-10 | 2025-01-08 | 79.644 | 211,301 | -1,144 | 0.00% | 16,828,936 |
| 2025-01-07 | 2025-01-03 | 78.648 | 212,445 | +763 | 0.00% | 16,708,409 |
| 2025-01-06 | 2025-01-02 | 79.382 | 211,682 | -638 | 0.00% | 16,803,786 |
| 2025-01-03 | 2024-12-31 | 79.487 | 212,320 | -382 | 0.00% | 16,876,696 |
| 2025-01-02 | 2024-12-27 | 78.910 | 212,702 | +763 | 0.00% | 16,784,384 |
| 2024-12-27 | 2024-12-20 | 77.704 | 211,939 | -763 | 0.00% | 16,468,590 |
| 2024-12-23 | 2024-12-19 | 77.967 | 212,702 | +763 | 0.00% | 16,583,640 |
| 2024-12-19 | 2024-12-17 | 78.858 | 211,939 | +763 | 0.00% | 16,713,063 |
| 2024-12-17 | 2024-12-13 | 78.229 | 211,176 | +382 | 0.00% | 16,520,025 |
| 2024-12-12 | 2024-12-10 | 77.809 | 210,794 | -763 | 0.00% | 16,401,723 |
| 2024-12-11 | 2024-12-09 | 77.914 | 211,557 | -763 | 0.00% | 16,483,276 |
| 2024-12-10 | 2024-12-06 | 78.176 | 212,320 | -763 | 0.00% | 16,598,387 |
| 2024-12-09 | 2024-12-05 | 77.337 | 213,083 | +381 | 0.00% | 16,479,277 |
| 2024-12-06 | 2024-12-04 | 77.180 | 212,702 | -2,288 | 0.00% | 16,416,354 |
| 2024-12-05 | 2024-12-03 | 77.075 | 214,990 | -1,145 | 0.00% | 16,570,397 |
| 2024-12-04 | 2024-12-02 | 76.079 | 216,135 | -1,144 | 0.00% | 16,443,333 |
| 2024-12-03 | 2024-11-29 | 76.027 | 217,279 | -1,144 | 0.00% | 16,518,974 |
| 2024-11-29 | 2024-11-27 | 75.502 | 218,423 | -15,258 | 0.00% | 16,491,425 |
| 2024-11-28 | 2024-11-26 | 75.030 | 233,681 | +381 | 0.00% | 17,533,167 |
| 2024-11-27 | 2024-11-25 | 74.558 | 233,300 | +382 | 0.00% | 17,394,488 |
| 2024-11-22 | 2024-11-20 | 75.030 | 232,918 | -382 | 0.00% | 17,475,919 |
| 2024-11-21 | 2024-11-19 | 75.135 | 233,300 | -1,526 | 0.00% | 17,529,045 |
| 2024-11-20 | 2024-11-18 | 73.982 | 234,826 | -381 | 0.00% | 17,372,828 |
| 2024-11-19 | 2024-11-15 | 73.090 | 235,207 | +1,526 | 0.00% | 17,191,364 |
| 2024-11-15 | 2024-11-13 | 72.828 | 233,681 | -763 | 0.00% | 17,018,566 |
| 2024-11-14 | 2024-11-12 | 72.828 | 234,444 | -2,670 | 0.00% | 17,074,134 |
| 2024-11-13 | 2024-11-11 | 73.824 | 237,114 | +7,247 | 0.00% | 17,504,801 |
| 2024-11-12 | 2024-11-08 | 74.873 | 229,867 | +47,681 | 0.00% | 17,210,844 |
| 2024-11-11 | 2024-11-07 | 75.869 | 182,186 | +4,577 | 0.00% | 13,822,317 |
| 2024-11-07 | 2024-11-05 | 76.746 | 177,609 | +4,927 | 0.00% | 13,630,823 |
| 2024-11-06 | 2024-11-04 | 76.269 | 172,682 | +4,906 | 0.00% | 13,170,322 |
| 2024-11-05 | 2024-11-01 | 75.898 | 167,776 | -7,547 | 0.00% | 12,733,899 |
| 2024-11-04 | 2024-10-31 | 76.428 | 175,323 | -3,019 | 0.00% | 13,399,627 |
| 2024-11-01 | 2024-10-30 | 76.163 | 178,342 | +4,906 | 0.00% | 13,583,101 |
| 2024-10-31 | 2024-10-29 | 75.898 | 173,436 | +3,396 | 0.00% | 13,163,483 |
| 2024-10-30 | 2024-10-28 | 73.195 | 170,040 | +754 | 0.00% | 12,446,101 |
| 2024-10-29 | 2024-10-25 | 72.983 | 169,286 | -1,886 | 0.00% | 12,355,022 |
| 2024-10-28 | 2024-10-24 | 72.877 | 171,172 | +1,886 | 0.00% | 12,474,523 |
| 2024-10-25 | 2024-10-23 | 72.930 | 169,286 | +1,887 | 0.00% | 12,346,050 |
| 2024-10-24 | 2024-10-22 | 72.347 | 167,399 | +1,132 | 0.00% | 12,110,834 |
| 2024-10-23 | 2024-10-21 | 72.612 | 166,267 | +1,132 | 0.00% | 12,072,999 |
| 2024-10-22 | 2024-10-18 | 72.824 | 165,135 | -1,132 | 0.00% | 12,025,812 |
| 2024-10-21 | 2024-10-17 | 72.029 | 166,267 | +378 | 0.00% | 11,976,063 |
| 2024-10-17 | 2024-10-15 | 71.658 | 165,889 | +754 | 0.00% | 11,887,289 |
| 2024-10-16 | 2024-10-14 | 72.294 | 165,135 | -377 | 0.00% | 11,938,288 |
| 2024-10-15 | 2024-10-10 | 72.241 | 165,512 | +4,528 | 0.00% | 11,956,770 |
| 2024-10-14 | 2024-10-09 | 71.870 | 160,984 | -377 | 0.00% | 11,569,936 |
| 2024-10-10 | 2024-10-08 | 72.559 | 161,361 | +9,433 | 0.00% | 11,708,212 |
| 2024-10-09 | 2024-10-07 | 74.573 | 151,928 | -4,905 | 0.00% | 11,329,753 |
| 2024-10-08 | 2024-10-04 | 74.202 | 156,833 | +4,376 | 0.00% | 11,637,348 |
| 2024-10-07 | 2024-10-03 | 73.566 | 152,457 | -377 | 0.00% | 11,215,674 |
| 2024-10-04 | 2024-10-02 | 74.043 | 152,834 | +9,433 | 0.00% | 11,316,312 |
| 2024-10-03 | 2024-09-30 | 74.679 | 143,401 | +18,005 | 0.00% | 10,709,069 |
| 2024-10-02 | 2024-09-27 | 74.838 | 125,396 | -2,264 | 0.00% | 9,384,409 |
| 2024-09-30 | 2024-09-26 | 74.202 | 127,660 | +1,509 | 0.00% | 9,472,648 |
| 2024-09-27 | 2024-09-25 | 74.096 | 126,151 | +4,905 | 0.00% | 9,347,305 |
| 2024-09-26 | 2024-09-24 | 74.308 | 121,246 | -10,565 | 0.00% | 9,009,568 |
| 2024-09-24 | 2024-09-20 | 73.089 | 131,811 | -4,528 | 0.00% | 9,633,952 |
| 2024-09-23 | 2024-09-19 | 72.665 | 136,339 | +377 | 0.00% | 9,907,090 |
| 2024-09-20 | 2024-09-17 | 72.241 | 135,962 | -755 | 0.00% | 9,822,045 |
| 2024-09-17 | 2024-09-13 | 71.340 | 136,717 | -754 | 0.00% | 9,753,402 |
| 2024-09-13 | 2024-09-11 | 70.545 | 137,471 | +754 | 0.00% | 9,697,900 |
| 2024-09-11 | 2024-09-09 | 71.075 | 136,717 | -377 | 0.00% | 9,717,171 |
| 2024-09-10 | 2024-09-05 | 71.552 | 137,094 | -1,132 | 0.00% | 9,809,362 |
| 2024-09-09 | 2024-09-04 | 71.075 | 138,226 | -4,528 | 0.00% | 9,824,423 |
| 2024-09-05 | 2024-09-03 | 72.029 | 142,754 | -3,774 | 0.00% | 10,282,442 |
| 2024-09-04 | 2024-09-02 | 72.453 | 146,528 | -377 | 0.00% | 10,616,410 |
| 2024-09-02 | 2024-08-29 | 72.347 | 146,905 | -377 | 0.00% | 10,628,152 |
| 2024-08-30 | 2024-08-28 | 72.188 | 147,282 | -378 | 0.00% | 10,632,009 |
| 2024-08-29 | 2024-08-27 | 72.082 | 147,660 | -2,641 | 0.00% | 10,643,643 |
| 2024-08-28 | 2024-08-26 | 71.393 | 150,301 | -20,754 | 0.00% | 10,730,452 |
| 2024-08-27 | 2024-08-23 | 70.863 | 171,055 | -378 | 0.00% | 12,121,482 |
| 2024-08-26 | 2024-08-22 | 70.810 | 171,433 | -1,132 | 0.00% | 12,139,182 |
| 2024-08-22 | 2024-08-20 | 70.704 | 172,565 | -1,887 | 0.00% | 12,201,047 |
| 2024-08-21 | 2024-08-19 | 70.227 | 174,452 | -754 | 0.00% | 12,251,249 |
| 2024-08-20 | 2024-08-16 | 69.962 | 175,206 | -3,019 | 0.00% | 12,257,769 |
| 2024-08-19 | 2024-08-15 | 68.478 | 178,225 | +1,132 | 0.00% | 12,204,491 |
| 2024-08-16 | 2024-08-14 | 69.579 | 177,093 | -377 | 0.00% | 12,321,934 |
| 2024-08-15 | 2024-08-13 | 69.150 | 177,470 | +2,505 | 0.00% | 12,272,001 |
| 2024-08-14 | 2024-08-12 | 69.042 | 174,965 | +6,337 | 0.00% | 12,080,009 |
| 2024-08-13 | 2024-08-09 | 68.613 | 168,628 | -4,418 | 0.00% | 11,570,117 |
| 2024-08-12 | 2024-08-08 | 67.433 | 173,046 | +745 | 0.00% | 11,669,019 |
| 2024-08-09 | 2024-08-07 | 67.648 | 172,301 | +2,983 | 0.00% | 11,655,755 |
| 2024-08-08 | 2024-08-06 | 67.379 | 169,318 | +20,505 | 0.00% | 11,408,546 |
| 2024-08-07 | 2024-08-05 | 66.575 | 148,813 | +1,864 | 0.00% | 9,907,183 |
| 2024-08-06 | 2024-08-02 | 70.545 | 146,949 | +11,184 | 0.00% | 10,366,446 |
| 2024-08-05 | 2024-08-01 | 73.227 | 135,765 | +1,864 | 0.00% | 9,941,639 |
| 2024-08-01 | 2024-07-30 | 71.725 | 133,901 | +1,491 | 0.00% | 9,604,013 |
| 2024-07-31 | 2024-07-29 | 72.208 | 132,410 | -745 | 0.00% | 9,561,001 |
| 2024-07-29 | 2024-07-25 | 70.813 | 133,155 | +373 | 0.00% | 9,429,071 |
| 2024-07-25 | 2024-07-23 | 71.671 | 132,782 | -373 | 0.00% | 9,516,630 |
| 2024-07-23 | 2024-07-19 | 71.188 | 133,155 | +6,338 | 0.00% | 9,479,074 |
| 2024-07-22 | 2024-07-18 | 72.744 | 126,817 | -1,119 | 0.00% | 9,225,176 |
| 2024-07-19 | 2024-07-17 | 72.100 | 127,936 | -1,118 | 0.00% | 9,224,218 |
| 2024-07-16 | 2024-07-12 | 72.851 | 129,054 | +3,728 | 0.00% | 9,401,751 |
| 2024-07-11 | 2024-07-09 | 71.617 | 125,326 | +373 | 0.00% | 8,975,527 |
| 2024-07-10 | 2024-07-08 | 71.993 | 124,953 | +5,592 | 0.00% | 8,995,736 |
| 2024-07-09 | 2024-07-05 | 72.744 | 119,361 | +6,711 | 0.00% | 8,682,797 |
| 2024-07-08 | 2024-07-04 | 73.871 | 112,650 | -746 | 0.00% | 8,321,520 |
| 2024-07-05 | 2024-07-03 | 73.120 | 113,396 | +1,864 | 0.00% | 8,291,462 |
| 2024-07-04 | 2024-07-02 | 73.227 | 111,532 | +746 | 0.00% | 8,167,133 |
| 2024-07-02 | 2024-06-27 | 73.280 | 110,786 | -373 | 0.00% | 8,118,450 |
| 2024-06-28 | 2024-06-26 | 73.280 | 111,159 | -373 | 0.00% | 8,145,783 |
| 2024-06-26 | 2024-06-24 | 72.798 | 111,532 | +746 | 0.00% | 8,119,268 |
| 2024-06-24 | 2024-06-20 | 73.495 | 110,786 | -746 | 0.00% | 8,142,222 |
| 2024-06-21 | 2024-06-19 | 73.549 | 111,532 | -373 | 0.00% | 8,203,033 |
| 2024-06-20 | 2024-06-18 | 72.905 | 111,905 | -1,118 | 0.00% | 8,158,428 |
| 2024-06-18 | 2024-06-14 | 72.047 | 113,023 | +1,864 | 0.00% | 8,142,924 |
| 2024-06-14 | 2024-06-12 | 73.120 | 111,159 | -746 | 0.00% | 8,127,893 |
| 2024-06-13 | 2024-06-11 | 73.495 | 111,905 | +373 | 0.00% | 8,224,463 |
| 2024-06-12 | 2024-06-07 | 73.763 | 111,532 | -15,285 | 0.00% | 8,226,966 |
| 2024-06-07 | 2024-06-05 | 73.066 | 126,817 | +745 | 0.00% | 9,265,996 |
| 2024-06-06 | 2024-06-04 | 73.495 | 126,072 | +373 | 0.00% | 9,265,668 |
| 2024-06-04 | 2024-05-31 | 73.656 | 125,699 | -1,491 | 0.00% | 9,258,484 |
| 2024-06-03 | 2024-05-30 | 73.120 | 127,190 | +373 | 0.00% | 9,300,073 |
| 2024-05-31 | 2024-05-29 | 73.495 | 126,817 | +745 | 0.00% | 9,320,422 |
| 2024-05-27 | 2024-05-23 | 74.032 | 126,072 | -9,693 | 0.00% | 9,333,300 |
| 2024-05-24 | 2024-05-22 | 74.568 | 135,765 | +14,167 | 0.00% | 10,123,720 |
| 2024-05-23 | 2024-05-21 | 73.602 | 121,598 | -746 | 0.00% | 8,949,897 |
| 2024-05-22 | 2024-05-20 | 73.871 | 122,344 | +373 | 0.00% | 9,037,621 |
| 2024-05-21 | 2024-05-17 | 73.549 | 121,971 | +1,119 | 0.00% | 8,970,808 |
| 2024-05-20 | 2024-05-16 | 75.212 | 120,852 | -4,101 | 0.00% | 9,089,487 |
| 2024-05-17 | 2024-05-14 | 73.978 | 124,953 | -9,694 | 0.00% | 9,243,756 |
| 2024-05-16 | 2024-05-13 | 73.066 | 134,647 | +1,492 | 0.00% | 9,838,102 |
| 2024-05-14 | 2024-05-10 | 72.959 | 133,155 | +2,982 | 0.00% | 9,714,801 |
| 2024-05-13 | 2024-05-09 | 72.637 | 130,173 | -745 | 0.00% | 9,455,339 |
| 2024-05-10 | 2024-05-08 | 78.169 | 130,918 | +2,237 | 0.00% | 10,233,738 |
| 2024-05-09 | 2024-05-07 | 77.447 | 128,681 | +5,146 | 0.00% | 9,965,935 |
| 2024-05-08 | 2024-05-06 | 76.891 | 123,535 | -1,080 | 0.00% | 9,498,761 |
| 2024-05-07 | 2024-05-03 | 77.058 | 124,615 | +9,720 | 0.00% | 9,602,573 |
| 2024-05-06 | 2024-05-02 | 76.947 | 114,895 | -1,080 | 0.00% | 8,840,804 |
| 2024-05-03 | 2024-04-30 | 74.447 | 115,975 | +4,680 | 0.00% | 8,633,960 |
| 2024-05-02 | 2024-04-29 | 72.836 | 111,295 | +1,800 | 0.00% | 8,106,235 |
| 2024-04-26 | 2024-04-24 | 71.891 | 109,495 | +360 | 0.00% | 7,871,716 |
| 2024-04-25 | 2024-04-23 | 71.391 | 109,135 | -2,880 | 0.00% | 7,791,266 |
| 2024-04-24 | 2024-04-22 | 70.447 | 112,015 | -360 | 0.00% | 7,891,077 |
| 2024-04-23 | 2024-04-19 | 68.724 | 112,375 | -360 | 0.00% | 7,722,897 |
| 2024-04-22 | 2024-04-18 | 69.613 | 112,735 | -360 | 0.00% | 7,847,850 |
| 2024-04-19 | 2024-04-17 | 69.058 | 113,095 | +360 | 0.00% | 7,810,078 |
| 2024-04-18 | 2024-04-16 | 69.335 | 112,735 | +1,800 | 0.00% | 7,816,534 |
| 2024-04-17 | 2024-04-15 | 70.947 | 110,935 | -360 | 0.00% | 7,870,464 |
| 2024-04-16 | 2024-04-12 | 70.891 | 111,295 | -2,520 | 0.00% | 7,889,822 |
| 2024-04-15 | 2024-04-11 | 72.058 | 113,815 | +2,160 | 0.00% | 8,201,255 |
| 2024-04-12 | 2024-04-10 | 72.002 | 111,655 | -360 | 0.00% | 8,039,407 |
| 2024-04-11 | 2024-04-09 | 71.002 | 112,015 | -720 | 0.00% | 7,953,310 |
| 2024-04-10 | 2024-04-08 | 70.224 | 112,735 | -17,280 | 0.00% | 7,916,746 |
| 2024-04-09 | 2024-04-05 | 69.724 | 130,015 | -719 | 0.00% | 9,065,213 |
| 2024-04-08 | 2024-04-03 | 68.224 | 130,734 | +719 | 0.00% | 8,919,238 |
| 2024-04-05 | 2024-04-02 | 68.780 | 130,015 | +89,998 | 0.00% | 8,942,418 |
| 2024-03-28 | 2024-03-26 | 68.613 | 40,017 | -18,360 | 0.00% | 2,745,695 |
| 2024-03-27 | 2024-03-25 | 68.002 | 58,377 | -1,800 | 0.00% | 3,969,758 |
| 2024-03-26 | 2024-03-22 | 67.724 | 60,177 | -91,077 | 0.00% | 4,075,445 |
| 2024-03-25 | 2024-03-21 | 67.669 | 151,254 | -5,400 | 0.00% | 10,235,169 |
| 2024-03-20 | 2024-03-18 | 66.224 | 156,654 | +87,838 | 0.00% | 10,374,295 |
| 2024-03-19 | 2024-03-15 | 65.058 | 68,816 | +1,440 | 0.00% | 4,477,001 |
| 2024-03-18 | 2024-03-14 | 65.613 | 67,376 | -360 | 0.00% | 4,420,750 |
| 2024-03-15 | 2024-03-13 | 65.891 | 67,736 | -2,160 | 0.00% | 4,463,187 |
| 2024-03-14 | 2024-03-12 | 65.280 | 69,896 | +1,080 | 0.00% | 4,562,796 |
| 2024-03-13 | 2024-03-11 | 64.835 | 68,816 | +1,080 | 0.00% | 4,461,708 |
| 2024-03-11 | 2024-03-07 | 65.002 | 67,736 | -89,638 | 0.00% | 4,402,975 |
| 2024-03-08 | 2024-03-06 | 70.033 | 157,374 | +720 | 0.00% | 11,021,368 |
| 2024-03-07 | 2024-03-05 | 69.512 | 156,654 | +6,283 | 0.00% | 10,889,342 |
| 2024-03-05 | 2024-03-01 | 70.843 | 150,371 | +37,665 | 0.00% | 10,652,772 |
| 2024-03-04 | 2024-02-29 | 69.744 | 112,706 | +1,728 | 0.00% | 7,860,519 |
| 2024-03-01 | 2024-02-28 | 69.165 | 110,978 | +1,036 | 0.00% | 7,675,770 |
| 2024-02-29 | 2024-02-27 | 69.049 | 109,942 | -1,036 | 0.00% | 7,591,388 |
| 2024-02-28 | 2024-02-26 | 69.107 | 110,978 | +345 | 0.00% | 7,669,347 |
| 2024-02-27 | 2024-02-23 | 68.586 | 110,633 | +6,566 | 0.00% | 7,587,875 |
| 2024-02-26 | 2024-02-22 | 68.991 | 104,067 | +6,565 | 0.00% | 7,179,702 |
| 2024-02-22 | 2024-02-20 | 72.522 | 97,502 | +1,037 | 0.00% | 7,071,015 |
| 2024-02-21 | 2024-02-19 | 72.232 | 96,465 | +1,382 | 0.00% | 6,967,893 |
| 2024-02-20 | 2024-02-16 | 71.711 | 95,083 | +1,728 | 0.00% | 6,818,539 |
| 2024-02-19 | 2024-02-15 | 71.017 | 93,355 | +345 | 0.00% | 6,629,783 |
| 2024-02-16 | 2024-02-14 | 70.380 | 93,010 | -345 | 0.00% | 6,546,066 |
| 2024-02-08 | 2024-02-06 | 71.422 | 93,355 | -1,037 | 0.00% | 6,667,605 |
| 2024-02-06 | 2024-02-02 | 71.017 | 94,392 | +346 | 0.00% | 6,703,427 |
| 2024-02-01 | 2024-01-30 | 71.017 | 94,046 | -3,456 | 0.00% | 6,678,855 |
| 2024-01-30 | 2024-01-26 | 70.264 | 97,502 | +1,037 | 0.00% | 6,850,927 |
| 2024-01-29 | 2024-01-25 | 69.917 | 96,465 | -1,037 | 0.00% | 6,744,563 |
| 2024-01-25 | 2024-01-23 | 68.528 | 97,502 | +346 | 0.00% | 6,681,629 |
| 2024-01-24 | 2024-01-22 | 67.718 | 97,156 | -2,073 | 0.00% | 6,579,193 |
| 2024-01-23 | 2024-01-19 | 67.891 | 99,229 | -346 | 0.00% | 6,736,802 |
| 2024-01-18 | 2024-01-16 | 68.412 | 99,575 | +3,110 | 0.00% | 6,812,161 |
| 2024-01-17 | 2024-01-15 | 70.554 | 96,465 | +346 | 0.00% | 6,805,979 |
| 2024-01-16 | 2024-01-12 | 71.191 | 96,119 | +345 | 0.00% | 6,842,763 |
| 2024-01-15 | 2024-01-11 | 72.927 | 95,774 | -691 | 0.00% | 6,984,500 |
| 2024-01-11 | 2024-01-09 | 73.448 | 96,465 | -1,037 | 0.00% | 7,085,142 |
| 2024-01-08 | 2024-01-04 | 72.001 | 97,502 | +1,383 | 0.00% | 7,020,225 |
| 2024-01-04 | 2024-01-02 | 72.869 | 96,119 | -1,037 | 0.00% | 7,004,096 |
| 2024-01-02 | 2023-12-28 | 73.101 | 97,156 | -691 | 0.00% | 7,102,155 |
| 2023-12-29 | 2023-12-27 | 72.406 | 97,847 | +4,837 | 0.00% | 7,084,708 |
| 2023-12-28 | 2023-12-22 | 71.538 | 93,010 | -4,146 | 0.00% | 6,653,731 |
| 2023-12-27 | 2023-12-21 | 70.901 | 97,156 | -1,037 | 0.00% | 6,888,471 |
| 2023-12-22 | 2023-12-20 | 70.843 | 98,193 | +1,382 | 0.00% | 6,956,313 |
| 2023-12-19 | 2023-12-15 | 71.017 | 96,811 | +346 | 0.00% | 6,875,217 |
| 2023-12-18 | 2023-12-14 | 70.612 | 96,465 | +1,037 | 0.00% | 6,811,562 |
| 2023-12-15 | 2023-12-13 | 70.091 | 95,428 | -346 | 0.00% | 6,688,629 |
| 2023-12-14 | 2023-12-12 | 70.207 | 95,774 | +691 | 0.00% | 6,723,967 |
| 2023-12-12 | 2023-12-08 | 69.454 | 95,083 | -4,492 | 0.00% | 6,603,912 |
| 2023-12-07 | 2023-12-05 | 68.528 | 99,575 | -346 | 0.00% | 6,823,688 |
| 2023-12-01 | 2023-11-29 | 68.875 | 99,921 | -2,764 | 0.00% | 6,882,098 |
| 2023-11-30 | 2023-11-28 | 69.049 | 102,685 | +2,073 | 0.00% | 7,090,300 |
| 2023-11-27 | 2023-11-23 | 69.338 | 100,612 | +346 | 0.00% | 6,976,277 |
| 2023-11-24 | 2023-11-22 | 69.165 | 100,266 | +345 | 0.00% | 6,934,877 |
| 2023-11-23 | 2023-11-21 | 69.396 | 99,921 | +2,074 | 0.00% | 6,934,148 |
| 2023-11-22 | 2023-11-20 | 69.686 | 97,847 | -1,728 | 0.00% | 6,818,536 |
| 2023-11-21 | 2023-11-17 | 68.354 | 99,575 | -346 | 0.00% | 6,806,398 |
| 2023-11-20 | 2023-11-16 | 68.760 | 99,921 | +692 | 0.00% | 6,870,532 |
| 2023-11-17 | 2023-11-15 | 69.338 | 99,229 | +8,210 | 0.00% | 6,880,382 |
| 2023-11-15 | 2023-11-13 | 66.850 | 91,019 | +691 | 0.00% | 6,084,588 |
| 2023-11-14 | 2023-11-10 | 66.329 | 90,328 | -346 | 0.00% | 5,991,343 |
| 2023-11-10 | 2023-11-08 | 68.402 | 90,674 | +692 | 0.00% | 6,202,264 |
| 2023-11-09 | 2023-11-07 | 68.812 | 89,982 | +2,227 | 0.00% | 6,191,881 |
| 2023-11-07 | 2023-11-03 | 68.284 | 87,755 | -3,069 | 0.00% | 5,992,303 |
| 2023-11-06 | 2023-11-02 | 66.877 | 90,824 | +682 | 0.00% | 6,073,994 |
| 2023-11-03 | 2023-11-01 | 66.759 | 90,142 | +341 | 0.00% | 6,017,809 |
| 2023-11-02 | 2023-10-31 | 65.879 | 89,801 | +4,432 | 0.00% | 5,916,023 |
| 2023-11-01 | 2023-10-30 | 67.111 | 85,369 | +1,364 | 0.00% | 5,729,215 |
| 2023-10-31 | 2023-10-27 | 68.108 | 84,005 | -3,069 | 0.00% | 5,721,452 |
| 2023-10-30 | 2023-10-26 | 66.994 | 87,074 | +682 | 0.00% | 5,833,424 |
| 2023-10-27 | 2023-10-25 | 68.578 | 86,392 | +1,023 | 0.00% | 5,924,572 |
| 2023-10-26 | 2023-10-24 | 68.754 | 85,369 | +1,364 | 0.00% | 5,869,441 |
| 2023-10-25 | 2023-10-20 | 70.162 | 84,005 | +1,704 | 0.00% | 5,893,934 |
| 2023-10-24 | 2023-10-19 | 71.276 | 82,301 | -1,022 | 0.00% | 5,866,111 |
| 2023-10-17 | 2023-10-13 | 73.330 | 83,323 | +1,704 | 0.00% | 6,110,037 |
| 2023-10-13 | 2023-10-11 | 73.682 | 81,619 | +1,023 | 0.00% | 6,013,812 |
| 2023-10-10 | 2023-10-06 | 72.802 | 80,596 | +341 | 0.00% | 5,867,515 |
| 2023-10-05 | 2023-10-03 | 71.452 | 80,255 | -341 | 0.00% | 5,734,404 |
| 2023-09-28 | 2023-09-26 | 70.866 | 80,596 | -341 | 0.00% | 5,711,489 |
| 2023-09-26 | 2023-09-22 | 72.039 | 80,937 | -341 | 0.00% | 5,830,615 |
| 2023-09-25 | 2023-09-21 | 71.335 | 81,278 | -1,023 | 0.00% | 5,797,964 |
| 2023-09-22 | 2023-09-20 | 71.687 | 82,301 | -681 | 0.00% | 5,899,908 |
| 2023-09-21 | 2023-09-19 | 71.218 | 82,982 | +1,022 | 0.00% | 5,909,783 |
| 2023-09-20 | 2023-09-18 | 71.276 | 81,960 | -341 | 0.00% | 5,841,806 |
| 2023-09-19 | 2023-09-15 | 71.394 | 82,301 | -2,386 | 0.00% | 5,875,768 |
| 2023-09-18 | 2023-09-14 | 70.103 | 84,687 | +682 | 0.00% | 5,936,816 |
| 2023-09-15 | 2023-09-13 | 69.223 | 84,005 | +2,727 | 0.00% | 5,815,085 |
| 2023-09-13 | 2023-09-11 | 67.639 | 81,278 | -682 | 0.00% | 5,497,576 |
| 2023-09-12 | 2023-09-07 | 67.229 | 81,960 | +8,524 | 0.00% | 5,510,049 |
| 2023-09-11 | 2023-09-06 | 67.756 | 73,436 | +681 | 0.00% | 4,975,766 |
| 2023-09-07 | 2023-09-05 | 67.639 | 72,755 | -12,955 | 0.00% | 4,921,087 |
| 2023-09-06 | 2023-09-04 | 68.930 | 85,710 | +10,228 | 0.00% | 5,907,970 |
| 2023-09-05 | 2023-08-31 | 69.047 | 75,482 | +341 | 0.00% | 5,211,812 |
| 2023-08-25 | 2023-08-23 | 68.519 | 75,141 | -341 | 0.00% | 5,148,595 |
| 2023-08-24 | 2023-08-22 | 68.695 | 75,482 | -1,364 | 0.00% | 5,185,244 |
| 2023-08-23 | 2023-08-21 | 68.636 | 76,846 | +341 | 0.00% | 5,274,436 |
| 2023-08-22 | 2023-08-18 | 68.812 | 76,505 | -341 | 0.00% | 5,264,495 |
| 2023-08-21 | 2023-08-17 | 69.575 | 76,846 | -2,045 | 0.00% | 5,346,565 |
| 2023-08-18 | 2023-08-16 | 70.338 | 78,891 | -1,705 | 0.00% | 5,549,011 |
| 2023-08-16 | 2023-08-14 | 73.154 | 80,596 | +682 | 0.00% | 5,895,883 |
| 2023-08-15 | 2023-08-11 | 73.447 | 79,914 | +341 | 0.00% | 5,869,433 |
| 2023-08-11 | 2023-08-09 | 75.844 | 79,573 | +4,773 | 0.00% | 6,035,117 |
| 2023-08-10 | 2023-08-08 | 76.022 | 74,800 | +4,285 | 0.00% | 5,686,442 |
| 2023-08-09 | 2023-08-07 | 75.963 | 70,515 | +337 | 0.00% | 5,356,500 |
| 2023-08-04 | 2023-08-02 | 76.260 | 70,178 | +1,010 | 0.00% | 5,351,740 |
| 2023-08-03 | 2023-08-01 | 78.754 | 69,168 | +11,458 | 0.00% | 5,447,256 |
| 2023-08-02 | 2023-07-31 | 77.447 | 57,710 | +1,024 | 0.00% | 4,469,487 |
| 2023-08-01 | 2023-07-28 | 76.972 | 56,686 | -3,704 | 0.00% | 4,363,248 |
| 2023-07-21 | 2023-07-19 | 75.131 | 60,390 | +337 | 0.00% | 4,537,165 |
| 2023-07-20 | 2023-07-18 | 74.775 | 60,053 | -337 | 0.00% | 4,490,446 |
| 2023-07-19 | 2023-07-14 | 74.597 | 60,390 | +673 | 0.00% | 4,504,885 |
| 2023-07-18 | 2023-07-13 | 73.824 | 59,717 | -1,010 | 0.00% | 4,408,574 |
| 2023-07-12 | 2023-07-10 | 72.399 | 60,727 | +19 | 0.00% | 4,396,576 |
| 2023-07-10 | 2023-07-06 | 72.458 | 60,708 | -3,368 | 0.00% | 4,398,806 |
| 2023-07-06 | 2023-07-04 | 73.943 | 64,076 | +3,031 | 0.00% | 4,737,986 |
| 2023-07-05 | 2023-07-03 | 73.587 | 61,045 | +3,036 | 0.00% | 4,492,111 |
| 2023-07-03 | 2023-06-29 | 72.280 | 58,009 | +337 | 0.00% | 4,192,905 |
| 2023-06-27 | 2023-06-23 | 70.974 | 57,672 | +2,694 | 0.00% | 4,093,190 |
| 2023-06-26 | 2023-06-21 | 72.815 | 54,978 | -1,010 | 0.00% | 4,003,211 |
| 2023-06-21 | 2023-06-19 | 72.934 | 55,988 | +6 | 0.00% | 4,083,404 |
| 2023-06-20 | 2023-06-16 | 72.458 | 55,982 | +1,347 | 0.00% | 4,056,367 |
| 2023-06-19 | 2023-06-15 | 71.330 | 54,635 | -674 | 0.00% | 3,897,113 |
| 2023-06-16 | 2023-06-14 | 71.330 | 55,309 | -336 | 0.00% | 3,945,189 |
| 2023-06-15 | 2023-06-13 | 71.152 | 55,645 | -674 | 0.00% | 3,959,242 |
| 2023-06-07 | 2023-06-05 | 70.261 | 56,319 | -42,093 | 0.00% | 3,957,024 |
| 2023-06-02 | 2023-05-31 | 68.539 | 98,412 | +673 | 0.00% | 6,745,015 |
| 2023-05-29 | 2023-05-24 | 70.380 | 97,739 | +337 | 0.00% | 6,878,841 |
| 2023-05-23 | 2023-05-19 | 70.617 | 97,402 | -3,704 | 0.00% | 6,878,263 |
| 2023-05-19 | 2023-05-17 | 69.667 | 101,106 | -2,357 | 0.00% | 7,043,751 |
| 2023-05-18 | 2023-05-16 | 70.914 | 103,463 | +2,357 | 0.00% | 7,336,998 |
| 2023-05-11 | 2023-05-09 | 71.381 | 101,106 | +1,334 | 0.00% | 7,217,055 |
| 2023-05-10 | 2023-05-08 | 71.622 | 99,772 | -332 | 0.00% | 7,145,852 |
| 2023-05-09 | 2023-05-05 | 70.358 | 100,104 | -1,662 | 0.00% | 7,043,108 |
| 2023-05-08 | 2023-05-04 | 70.599 | 101,766 | -1,661 | 0.00% | 7,184,542 |
| 2023-05-05 | 2023-05-03 | 70.839 | 103,427 | +332 | 0.00% | 7,326,706 |
| 2023-05-04 | 2023-05-02 | 70.599 | 103,095 | +2,991 | 0.00% | 7,278,368 |
| 2023-04-27 | 2023-04-25 | 66.807 | 100,104 | -332 | 0.00% | 6,687,638 |
| 2023-04-19 | 2023-04-17 | 68.492 | 100,436 | -665 | 0.00% | 6,879,075 |
| 2023-04-18 | 2023-04-14 | 66.927 | 101,101 | -1,329 | 0.00% | 6,766,415 |
| 2023-04-17 | 2023-04-13 | 66.506 | 102,430 | -332 | 0.00% | 6,812,207 |
| 2023-04-13 | 2023-04-11 | 65.964 | 102,762 | +1,329 | 0.00% | 6,778,623 |
| 2023-04-06 | 2023-04-03 | 65.242 | 101,433 | -665 | 0.00% | 6,617,698 |
| 2023-04-04 | 2023-03-31 | 64.038 | 102,098 | +665 | 0.00% | 6,538,185 |
| 2023-04-03 | 2023-03-30 | 64.761 | 101,433 | -333 | 0.00% | 6,568,859 |
| 2023-03-31 | 2023-03-29 | 63.737 | 101,766 | +333 | 0.00% | 6,486,300 |
| 2023-03-30 | 2023-03-28 | 63.376 | 101,433 | -333 | 0.00% | 6,428,446 |
| 2023-03-28 | 2023-03-24 | 62.774 | 101,766 | +1,330 | 0.00% | 6,388,301 |
| 2023-03-24 | 2023-03-22 | 64.399 | 100,436 | -665 | 0.00% | 6,468,023 |
| 2023-03-22 | 2023-03-20 | 60.728 | 101,101 | +3,323 | 0.00% | 6,139,669 |
| 2023-03-21 | 2023-03-17 | 64.761 | 97,778 | -7,311 | 0.00% | 6,332,159 |
| 2023-03-17 | 2023-03-15 | 66.446 | 105,089 | +665 | 0.00% | 6,982,721 |
| 2023-03-16 | 2023-03-14 | 64.580 | 104,424 | +665 | 0.00% | 6,743,703 |
| 2023-03-15 | 2023-03-13 | 67.770 | 103,759 | +664 | 0.00% | 7,031,736 |
| 2023-03-02 | 2023-02-28 | 73.585 | 103,095 | +1,476 | 0.00% | 7,586,228 |
| 2023-02-28 | 2023-02-24 | 73.895 | 101,619 | +22,146 | 0.00% | 7,509,141 |
| 2023-02-24 | 2023-02-22 | 75.260 | 79,473 | -322 | 0.00% | 5,981,141 |
| 2023-02-23 | 2023-02-21 | 71.475 | 79,795 | -322 | 0.00% | 5,703,373 |
| 2023-02-22 | 2023-02-20 | 72.902 | 80,117 | +1,289 | 0.00% | 5,840,717 |
| 2023-02-21 | 2023-02-17 | 72.220 | 78,828 | +19,574 | 0.00% | 5,692,946 |
| 2023-02-15 | 2023-02-13 | 71.661 | 59,254 | +11,282 | 0.00% | 4,246,227 |
| 2023-02-14 | 2023-02-10 | 71.972 | 47,972 | +322 | 0.00% | 3,452,625 |
| 2023-02-07 | 2023-02-03 | 69.366 | 47,650 | +44,749 | 0.00% | 3,305,280 |
| 2023-02-03 | 2023-02-01 | 70.793 | 2,901 | -322 | 0.00% | 205,370 |
| 2023-01-31 | 2023-01-27 | 71.910 | 3,223 | +322 | 0.00% | 231,765 |
| 2023-01-17 | 2023-01-13 | 68.869 | 2,901 | +322 | 0.00% | 199,790 |
| 2023-01-12 | 2023-01-10 | 66.139 | 2,579 | +323 | 0.00% | 170,574 |
| 2022-12-23 | 2022-12-21 | 58.942 | 2,256 | -323 | 0.00% | 132,974 |
| 2022-12-20 | 2022-12-16 | 58.322 | 2,579 | +323 | 0.00% | 150,412 |
| 2022-12-02 | 2022-11-30 | 58.632 | 2,256 | -323 | 0.00% | 132,274 |
| 2022-12-01 | 2022-11-29 | 57.391 | 2,579 | -644 | 0.00% | 148,012 |
| 2022-11-30 | 2022-11-28 | 56.585 | 3,223 | +322 | 0.00% | 182,372 |
| 2022-11-24 | 2022-11-22 | 55.530 | 2,901 | +322 | 0.00% | 161,092 |
| 2022-11-14 | 2022-11-10 | 52.738 | 2,579 | +323 | 0.00% | 136,011 |
| 2022-09-28 | 2022-09-26 | 52.428 | 2,256 | +1,934 | 0.00% | 118,277 |
| 2022-09-26 | 2022-09-22 | 56.709 | 322 | +322 | 0.00% | 18,260 |
| 2022-09-22 | 2022-09-20 | 59.997 | 0 | -322 | ||
| 2022-09-16 | 2022-09-14 | 59.066 | 322 | +322 | 0.00% | 19,019 |
| 2021-07-29 | 2021-07-27 | 58.249 | 0 | -296 | ||
| 2021-07-19 | 2021-07-15 | 59.668 | 296 | +296 | 0.00% | 17,662 |
| 2021-02-19 | 2021-02-17 | 63.792 | 0 | -289 | ||
| 2021-01-22 | 2021-01-20 | 59.913 | 289 | +289 | 0.00% | 17,315 |
| 2020-09-29 | 2020-09-25 | 39.065 | 0 | -4,042 | ||
| 2020-08-31 | 2020-08-27 | 46.130 | 4,042 | +1,155 | 0.00% | 186,457 |
| 2020-08-27 | 2020-08-25 | 47.584 | 2,887 | -1,155 | 0.00% | 137,376 |
| 2020-07-02 | 2020-06-29 | 49.939 | 4,042 | +2,021 | 0.00% | 201,855 |
| 2020-05-26 | 2020-05-22 | 49.662 | 2,021 | +2,021 | 0.00% | 100,368 |
| 2007-06-26 | 2007-06-22 | 415.020 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy