History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 1,154,419 | +0 | 0.01% | 119,482,366 |
| 2025-10-13 | 2025-10-09 | 104.000 | 1,154,419 | +0 | 0.01% | 120,059,576 |
| 2025-10-10 | 2025-10-08 | 110.600 | 1,154,419 | +400 | 0.01% | 127,678,741 |
| 2025-10-08 | 2025-10-03 | 109.900 | 1,154,019 | -2,400 | 0.01% | 126,826,688 |
| 2025-10-03 | 2025-09-30 | 109.400 | 1,156,419 | -10,000 | 0.01% | 126,512,239 |
| 2025-09-30 | 2025-09-26 | 106.700 | 1,166,419 | -800 | 0.01% | 124,456,907 |
| 2025-09-29 | 2025-09-25 | 107.100 | 1,167,219 | -400 | 0.01% | 125,009,155 |
| 2025-09-26 | 2025-09-24 | 107.500 | 1,167,619 | +2,000 | 0.01% | 125,519,042 |
| 2025-09-25 | 2025-09-23 | 108.600 | 1,165,619 | -400 | 0.01% | 126,586,223 |
| 2025-09-24 | 2025-09-22 | 107.200 | 1,166,019 | -800 | 0.01% | 124,997,237 |
| 2025-09-22 | 2025-09-18 | 107.200 | 1,166,819 | -2,409 | 0.01% | 125,082,997 |
| 2025-09-19 | 2025-09-17 | 106.600 | 1,169,228 | -1,200 | 0.01% | 124,639,705 |
| 2025-09-18 | 2025-09-16 | 107.200 | 1,170,428 | +347 | 0.01% | 125,469,882 |
| 2025-09-15 | 2025-09-11 | 105.100 | 1,170,081 | -2,000 | 0.01% | 122,975,513 |
| 2025-09-12 | 2025-09-10 | 104.400 | 1,172,081 | -3,200 | 0.01% | 122,365,256 |
| 2025-09-11 | 2025-09-09 | 102.400 | 1,175,281 | -400 | 0.01% | 120,348,774 |
| 2025-09-09 | 2025-09-05 | 102.100 | 1,175,681 | -4,719 | 0.01% | 120,037,030 |
| 2025-09-08 | 2025-09-04 | 99.600 | 1,180,400 | +400 | 0.01% | 117,567,840 |
| 2025-09-02 | 2025-08-29 | 99.750 | 1,180,000 | -400 | 0.01% | 117,705,000 |
| 2025-08-29 | 2025-08-27 | 100.100 | 1,180,400 | +1,600 | 0.01% | 118,158,040 |
| 2025-08-28 | 2025-08-26 | 100.200 | 1,178,800 | -36,800 | 0.01% | 118,115,760 |
| 2025-08-27 | 2025-08-25 | 101.500 | 1,215,600 | -5,513 | 0.01% | 123,383,400 |
| 2025-08-25 | 2025-08-21 | 100.900 | 1,221,113 | -14,594 | 0.01% | 123,210,302 |
| 2025-08-18 | 2025-08-14 | 100.400 | 1,235,707 | +800 | 0.01% | 124,064,983 |
| 2025-08-15 | 2025-08-13 | 102.284 | 1,234,907 | -2,000 | 0.01% | 126,310,835 |
| 2025-08-14 | 2025-08-12 | 100.974 | 1,236,907 | +6,698 | 0.01% | 124,895,008 |
| 2025-08-13 | 2025-08-11 | 100.722 | 1,230,209 | -396 | 0.01% | 123,908,760 |
| 2025-08-12 | 2025-08-08 | 98.958 | 1,230,605 | -5,558 | 0.01% | 121,778,460 |
| 2025-08-07 | 2025-08-05 | 97.044 | 1,236,163 | +397 | 0.01% | 119,961,625 |
| 2025-08-06 | 2025-08-04 | 97.144 | 1,235,766 | -2,381 | 0.01% | 120,047,630 |
| 2025-08-05 | 2025-08-01 | 95.985 | 1,238,147 | +10,717 | 0.01% | 118,844,067 |
| 2025-08-04 | 2025-07-31 | 96.892 | 1,227,430 | -3,175 | 0.01% | 118,928,608 |
| 2025-08-01 | 2025-07-30 | 97.699 | 1,230,605 | +19,052 | 0.01% | 120,228,326 |
| 2025-07-31 | 2025-07-29 | 101.578 | 1,211,553 | +27,786 | 0.01% | 123,067,467 |
| 2025-07-29 | 2025-07-25 | 101.780 | 1,183,767 | -397 | 0.01% | 120,483,594 |
| 2025-07-28 | 2025-07-24 | 102.989 | 1,184,164 | -1,588 | 0.01% | 121,955,969 |
| 2025-07-24 | 2025-07-22 | 100.470 | 1,185,752 | -2,381 | 0.01% | 119,132,248 |
| 2025-07-21 | 2025-07-17 | 98.404 | 1,188,133 | -397 | 0.01% | 116,916,988 |
| 2025-07-17 | 2025-07-15 | 98.404 | 1,188,530 | +1,984 | 0.01% | 116,956,055 |
| 2025-07-14 | 2025-07-10 | 97.799 | 1,186,546 | -1,587 | 0.01% | 116,043,397 |
| 2025-07-11 | 2025-07-09 | 97.447 | 1,188,133 | -1,191 | 0.01% | 115,779,547 |
| 2025-07-10 | 2025-07-08 | 96.993 | 1,189,324 | -794 | 0.01% | 115,356,278 |
| 2025-07-07 | 2025-07-03 | 95.582 | 1,190,118 | -397 | 0.01% | 113,754,261 |
| 2025-07-04 | 2025-07-02 | 95.985 | 1,190,515 | -1,124 | 0.01% | 114,272,090 |
| 2025-06-27 | 2025-06-25 | 96.338 | 1,191,639 | -4,367 | 0.01% | 114,800,271 |
| 2025-06-25 | 2025-06-23 | 92.509 | 1,196,006 | -397 | 0.01% | 110,641,066 |
| 2025-06-23 | 2025-06-19 | 91.904 | 1,196,403 | +1,588 | 0.01% | 109,954,408 |
| 2025-06-20 | 2025-06-18 | 92.509 | 1,194,815 | +1,588 | 0.01% | 110,530,888 |
| 2025-06-19 | 2025-06-17 | 92.811 | 1,193,227 | +6,748 | 0.01% | 110,744,716 |
| 2025-06-18 | 2025-06-16 | 93.466 | 1,186,479 | +6,351 | 0.01% | 110,895,593 |
| 2025-06-17 | 2025-06-13 | 92.962 | 1,180,128 | +2,778 | 0.01% | 109,707,370 |
| 2025-06-12 | 2025-06-10 | 94.575 | 1,177,350 | -1,984 | 0.01% | 111,347,425 |
| 2025-06-11 | 2025-06-09 | 94.524 | 1,179,334 | -33,388 | 0.01% | 111,475,639 |
| 2025-06-10 | 2025-06-06 | 93.970 | 1,212,722 | -1,587 | 0.01% | 113,959,467 |
| 2025-06-09 | 2025-06-05 | 93.768 | 1,214,309 | -794 | 0.01% | 113,863,861 |
| 2025-06-06 | 2025-06-04 | 93.869 | 1,215,103 | -794 | 0.01% | 114,060,761 |
| 2025-06-05 | 2025-06-03 | 92.861 | 1,215,897 | +397 | 0.01% | 112,910,008 |
| 2025-06-03 | 2025-05-30 | 93.164 | 1,215,500 | -5,160 | 0.01% | 113,240,608 |
| 2025-06-02 | 2025-05-29 | 92.962 | 1,220,660 | +4,763 | 0.01% | 113,475,316 |
| 2025-05-28 | 2025-05-26 | 93.466 | 1,215,897 | -1,985 | 0.01% | 113,645,179 |
| 2025-05-23 | 2025-05-21 | 93.265 | 1,217,882 | -1,191 | 0.01% | 113,585,253 |
| 2025-05-22 | 2025-05-20 | 93.517 | 1,219,073 | -3,572 | 0.01% | 114,003,452 |
| 2025-05-21 | 2025-05-19 | 92.206 | 1,222,645 | -794 | 0.01% | 112,735,782 |
| 2025-05-20 | 2025-05-16 | 91.803 | 1,223,439 | -1,876 | 0.01% | 112,315,840 |
| 2025-05-19 | 2025-05-15 | 91.300 | 1,225,315 | +6,695 | 0.01% | 111,870,676 |
| 2025-05-16 | 2025-05-14 | 91.501 | 1,218,620 | -397 | 0.01% | 111,505,031 |
| 2025-05-14 | 2025-05-12 | 90.695 | 1,219,017 | +9,923 | 0.01% | 110,558,614 |
| 2025-05-12 | 2025-05-08 | 87.017 | 1,209,094 | +1,985 | 0.01% | 105,211,381 |
| 2025-05-08 | 2025-05-06 | 88.614 | 1,207,109 | +7,625 | 0.01% | 106,966,362 |
| 2025-05-06 | 2025-04-30 | 88.563 | 1,199,484 | +9,599 | 0.01% | 106,229,701 |
| 2025-05-02 | 2025-04-29 | 89.834 | 1,189,885 | -26,682 | 0.01% | 106,891,923 |
| 2025-04-30 | 2025-04-28 | 87.190 | 1,216,567 | -1,967 | 0.01% | 106,072,672 |
| 2025-04-29 | 2025-04-25 | 86.783 | 1,218,534 | -393 | 0.01% | 105,748,575 |
| 2025-04-28 | 2025-04-24 | 86.834 | 1,218,927 | -1,574 | 0.01% | 105,844,651 |
| 2025-04-24 | 2025-04-22 | 83.733 | 1,220,501 | -1,180 | 0.01% | 102,196,281 |
| 2025-04-23 | 2025-04-17 | 82.157 | 1,221,681 | -29,505 | 0.01% | 100,369,677 |
| 2025-04-22 | 2025-04-16 | 80.886 | 1,251,186 | -13,768 | 0.01% | 101,203,471 |
| 2025-04-17 | 2025-04-15 | 80.123 | 1,264,954 | +2,360 | 0.01% | 101,352,461 |
| 2025-04-16 | 2025-04-14 | 79.818 | 1,262,594 | +1,574 | 0.01% | 100,778,230 |
| 2025-04-15 | 2025-04-11 | 76.768 | 1,261,020 | +5,507 | 0.01% | 96,805,999 |
| 2025-04-14 | 2025-04-10 | 76.971 | 1,255,513 | +30,291 | 0.01% | 96,638,558 |
| 2025-04-11 | 2025-04-09 | 72.904 | 1,225,222 | +20,457 | 0.01% | 89,323,820 |
| 2025-04-10 | 2025-04-08 | 73.921 | 1,204,765 | -6,688 | 0.01% | 89,057,418 |
| 2025-04-09 | 2025-04-07 | 74.633 | 1,211,453 | -4,327 | 0.01% | 90,414,061 |
| 2025-04-08 | 2025-04-03 | 87.546 | 1,215,780 | -394 | 0.01% | 106,436,723 |
| 2025-04-07 | 2025-04-02 | 89.478 | 1,216,174 | -12,588 | 0.01% | 108,820,755 |
| 2025-04-03 | 2025-04-01 | 90.241 | 1,228,762 | -20,063 | 0.01% | 110,884,152 |
| 2025-04-02 | 2025-03-31 | 89.630 | 1,248,825 | +1,573 | 0.01% | 111,932,769 |
| 2025-04-01 | 2025-03-28 | 90.952 | 1,247,252 | -2,753 | 0.01% | 113,440,440 |
| 2025-03-31 | 2025-03-27 | 90.901 | 1,250,005 | -961 | 0.01% | 113,627,281 |
| 2025-03-28 | 2025-03-26 | 91.003 | 1,250,966 | +1,301 | 0.01% | 113,841,835 |
| 2025-03-21 | 2025-03-19 | 91.257 | 1,249,665 | +393 | 0.01% | 114,041,103 |
| 2025-03-20 | 2025-03-18 | 90.546 | 1,249,272 | -1,967 | 0.01% | 113,116,062 |
| 2025-03-18 | 2025-03-14 | 86.885 | 1,251,239 | -6,294 | 0.01% | 108,714,053 |
| 2025-03-17 | 2025-03-13 | 87.088 | 1,257,533 | +16,532 | 0.01% | 109,516,638 |
| 2025-03-14 | 2025-03-12 | 86.478 | 1,241,001 | +394 | 0.01% | 107,319,786 |
| 2025-03-13 | 2025-03-11 | 86.631 | 1,240,607 | +1,967 | 0.01% | 107,474,929 |
| 2025-03-12 | 2025-03-10 | 89.529 | 1,238,640 | -6,688 | 0.01% | 110,893,938 |
| 2025-03-11 | 2025-03-07 | 89.427 | 1,245,328 | +7,475 | 0.01% | 111,366,083 |
| 2025-03-10 | 2025-03-06 | 91.512 | 1,237,853 | -27,931 | 0.01% | 113,277,832 |
| 2025-03-07 | 2025-03-05 | 96.370 | 1,265,784 | -787 | 0.01% | 121,983,878 |
| 2025-03-06 | 2025-03-04 | 96.528 | 1,266,571 | +66,693 | 0.01% | 122,258,948 |
| 2025-03-05 | 2025-03-03 | 95.689 | 1,199,878 | -1,145 | 0.01% | 114,814,645 |
| 2025-03-04 | 2025-02-28 | 93.591 | 1,201,023 | -1,907 | 0.01% | 112,405,321 |
| 2025-03-03 | 2025-02-27 | 93.749 | 1,202,930 | -7,629 | 0.01% | 112,773,016 |
| 2025-02-27 | 2025-02-25 | 91.337 | 1,210,559 | +27,083 | 0.01% | 110,568,505 |
| 2025-02-26 | 2025-02-24 | 89.973 | 1,183,476 | +3,814 | 0.01% | 106,481,477 |
| 2025-02-25 | 2025-02-21 | 90.917 | 1,179,662 | +13,351 | 0.01% | 107,251,657 |
| 2025-02-24 | 2025-02-20 | 91.389 | 1,166,311 | +1,907 | 0.01% | 106,588,190 |
| 2025-02-20 | 2025-02-18 | 91.442 | 1,164,404 | -8,392 | 0.01% | 106,474,963 |
| 2025-02-19 | 2025-02-17 | 89.659 | 1,172,796 | -8,391 | 0.01% | 105,151,607 |
| 2025-02-18 | 2025-02-14 | 88.610 | 1,181,187 | +3,433 | 0.01% | 104,665,292 |
| 2025-02-17 | 2025-02-13 | 88.977 | 1,177,754 | -3,052 | 0.01% | 104,793,358 |
| 2025-02-14 | 2025-02-12 | 88.558 | 1,180,806 | +8,524 | 0.01% | 104,569,619 |
| 2025-02-13 | 2025-02-11 | 87.876 | 1,172,282 | -2,670 | 0.01% | 103,015,705 |
| 2025-02-12 | 2025-02-10 | 86.618 | 1,174,952 | -1,907 | 0.01% | 101,771,809 |
| 2025-02-11 | 2025-02-07 | 85.779 | 1,176,859 | +1,907 | 0.01% | 100,949,706 |
| 2025-02-06 | 2025-02-04 | 83.944 | 1,174,952 | -7,629 | 0.01% | 98,629,943 |
| 2025-02-04 | 2025-01-28 | 83.839 | 1,182,581 | +382 | 0.01% | 99,146,340 |
| 2025-02-03 | 2025-01-24 | 83.787 | 1,182,199 | +4,959 | 0.01% | 99,052,328 |
| 2025-01-24 | 2025-01-22 | 83.105 | 1,177,240 | +381 | 0.01% | 97,834,404 |
| 2025-01-23 | 2025-01-21 | 82.685 | 1,176,859 | -2,289 | 0.01% | 97,309,099 |
| 2025-01-22 | 2025-01-20 | 82.161 | 1,179,148 | -1,907 | 0.01% | 96,880,114 |
| 2025-01-21 | 2025-01-17 | 81.375 | 1,181,055 | -1,526 | 0.01% | 96,107,917 |
| 2025-01-20 | 2025-01-16 | 81.112 | 1,182,581 | -3,814 | 0.01% | 95,922,069 |
| 2025-01-17 | 2025-01-15 | 79.697 | 1,186,395 | -45,774 | 0.01% | 94,551,892 |
| 2025-01-16 | 2025-01-14 | 79.644 | 1,232,169 | -6,866 | 0.01% | 98,135,328 |
| 2025-01-15 | 2025-01-13 | 78.963 | 1,239,035 | +10,299 | 0.01% | 97,837,619 |
| 2025-01-14 | 2025-01-10 | 80.221 | 1,228,736 | -9,536 | 0.01% | 98,570,586 |
| 2025-01-13 | 2025-01-09 | 79.277 | 1,238,272 | -5,340 | 0.01% | 98,166,921 |
| 2025-01-10 | 2025-01-08 | 79.644 | 1,243,612 | -16,402 | 0.01% | 99,046,699 |
| 2025-01-09 | 2025-01-07 | 78.963 | 1,260,014 | +11,825 | 0.01% | 99,494,178 |
| 2025-01-08 | 2025-01-06 | 79.225 | 1,248,189 | +30,764 | 0.01% | 98,887,669 |
| 2025-01-07 | 2025-01-03 | 78.648 | 1,217,425 | +763 | 0.01% | 95,748,240 |
| 2025-01-06 | 2025-01-02 | 79.382 | 1,216,662 | +11,062 | 0.01% | 96,581,322 |
| 2024-12-23 | 2024-12-19 | 77.967 | 1,205,600 | +1,907 | 0.01% | 93,996,468 |
| 2024-12-11 | 2024-12-09 | 77.914 | 1,203,693 | -1,526 | 0.01% | 93,784,674 |
| 2024-12-09 | 2024-12-05 | 77.337 | 1,205,219 | -2,670 | 0.01% | 93,208,457 |
| 2024-12-06 | 2024-12-04 | 77.180 | 1,207,889 | -1,907 | 0.01% | 93,224,951 |
| 2024-12-05 | 2024-12-03 | 77.075 | 1,209,796 | +382 | 0.01% | 93,245,269 |
| 2024-12-04 | 2024-12-02 | 76.079 | 1,209,414 | +5,721 | 0.01% | 92,010,996 |
| 2024-12-03 | 2024-11-29 | 76.027 | 1,203,693 | -5,340 | 0.01% | 91,512,636 |
| 2024-11-29 | 2024-11-27 | 75.502 | 1,209,033 | +5,722 | 0.01% | 91,284,696 |
| 2024-11-26 | 2024-11-22 | 74.716 | 1,203,311 | -1,145 | 0.01% | 89,906,290 |
| 2024-11-21 | 2024-11-19 | 75.135 | 1,204,456 | +1,145 | 0.01% | 90,497,057 |
| 2024-11-20 | 2024-11-18 | 73.982 | 1,203,311 | -382 | 0.01% | 89,023,000 |
| 2024-11-19 | 2024-11-15 | 73.090 | 1,203,693 | -16,402 | 0.01% | 87,978,355 |
| 2024-11-18 | 2024-11-14 | 72.514 | 1,220,095 | -1,144 | 0.01% | 88,473,489 |
| 2024-11-14 | 2024-11-12 | 72.828 | 1,221,239 | -763 | 0.01% | 88,940,637 |
| 2024-11-12 | 2024-11-08 | 74.873 | 1,222,002 | +7,247 | 0.01% | 91,495,019 |
| 2024-11-11 | 2024-11-07 | 75.869 | 1,214,755 | -7,247 | 0.01% | 92,162,565 |
| 2024-11-08 | 2024-11-06 | 76.693 | 1,222,002 | +11,443 | 0.01% | 93,719,290 |
| 2024-11-07 | 2024-11-05 | 76.746 | 1,210,559 | +19,044 | 0.01% | 92,905,850 |
| 2024-11-05 | 2024-11-01 | 75.898 | 1,191,515 | -2,264 | 0.01% | 90,433,861 |
| 2024-11-01 | 2024-10-30 | 76.163 | 1,193,779 | -3,176 | 0.01% | 90,922,055 |
| 2024-10-31 | 2024-10-29 | 75.898 | 1,196,955 | -1,886 | 0.01% | 90,846,747 |
| 2024-10-29 | 2024-10-25 | 72.983 | 1,198,841 | -378 | 0.01% | 87,495,168 |
| 2024-10-25 | 2024-10-23 | 72.930 | 1,199,219 | +378 | 0.01% | 87,459,195 |
| 2024-10-22 | 2024-10-18 | 72.824 | 1,198,841 | -378 | 0.01% | 87,304,546 |
| 2024-10-18 | 2024-10-16 | 71.764 | 1,199,219 | -377 | 0.01% | 86,060,865 |
| 2024-10-17 | 2024-10-15 | 71.658 | 1,199,596 | +1,132 | 0.01% | 85,960,759 |
| 2024-10-16 | 2024-10-14 | 72.294 | 1,198,464 | +377 | 0.01% | 86,641,887 |
| 2024-10-15 | 2024-10-10 | 72.241 | 1,198,087 | +1,510 | 0.01% | 86,551,132 |
| 2024-10-14 | 2024-10-09 | 71.870 | 1,196,577 | +377 | 0.01% | 85,998,105 |
| 2024-10-10 | 2024-10-08 | 72.559 | 1,196,200 | -46,036 | 0.01% | 86,795,216 |
| 2024-10-09 | 2024-10-07 | 74.573 | 1,242,236 | -1,887 | 0.01% | 92,637,483 |
| 2024-10-07 | 2024-10-03 | 73.566 | 1,244,123 | +48,678 | 0.01% | 91,525,335 |
| 2024-10-04 | 2024-10-02 | 74.043 | 1,195,445 | +2,264 | 0.01% | 88,514,526 |
| 2024-10-03 | 2024-09-30 | 74.679 | 1,193,181 | -3,396 | 0.01% | 89,105,777 |
| 2024-10-02 | 2024-09-27 | 74.838 | 1,196,577 | -3,019 | 0.01% | 89,549,649 |
| 2024-09-30 | 2024-09-26 | 74.202 | 1,199,596 | -1,510 | 0.01% | 89,012,620 |
| 2024-09-27 | 2024-09-25 | 74.096 | 1,201,106 | -11,320 | 0.01% | 88,997,344 |
| 2024-09-26 | 2024-09-24 | 74.308 | 1,212,426 | -1,132 | 0.01% | 90,093,155 |
| 2024-09-24 | 2024-09-20 | 73.089 | 1,213,558 | -1,887 | 0.01% | 88,697,901 |
| 2024-09-23 | 2024-09-19 | 72.665 | 1,215,445 | +3,019 | 0.01% | 88,320,457 |
| 2024-09-17 | 2024-09-13 | 71.340 | 1,212,426 | -29,810 | 0.01% | 86,494,569 |
| 2024-09-16 | 2024-09-12 | 70.969 | 1,242,236 | -75,093 | 0.01% | 88,160,334 |
| 2024-09-13 | 2024-09-11 | 70.545 | 1,317,329 | +47,169 | 0.01% | 92,931,051 |
| 2024-09-12 | 2024-09-10 | 71.552 | 1,270,160 | -7,924 | 0.01% | 90,882,599 |
| 2024-09-11 | 2024-09-09 | 71.075 | 1,278,084 | +65,281 | 0.01% | 90,839,914 |
| 2024-09-03 | 2024-08-30 | 72.718 | 1,212,803 | -1,887 | 0.01% | 88,192,756 |
| 2024-08-29 | 2024-08-27 | 72.082 | 1,214,690 | -4,151 | 0.01% | 87,557,410 |
| 2024-08-28 | 2024-08-26 | 71.393 | 1,218,841 | -4,151 | 0.01% | 87,016,817 |
| 2024-08-23 | 2024-08-21 | 70.174 | 1,222,992 | -754 | 0.01% | 85,822,298 |
| 2024-08-22 | 2024-08-20 | 70.704 | 1,223,746 | +5,711 | 0.01% | 86,523,814 |
| 2024-08-20 | 2024-08-16 | 69.962 | 1,218,035 | -105,658 | 0.01% | 85,216,215 |
| 2024-08-19 | 2024-08-15 | 68.478 | 1,323,693 | -13,584 | 0.01% | 90,643,846 |
| 2024-08-16 | 2024-08-14 | 69.579 | 1,337,277 | +13,584 | 0.01% | 93,046,248 |
| 2024-08-15 | 2024-08-13 | 69.150 | 1,323,693 | +15,903 | 0.01% | 91,533,001 |
| 2024-08-12 | 2024-08-08 | 67.433 | 1,307,790 | +372 | 0.01% | 88,188,266 |
| 2024-08-09 | 2024-08-07 | 67.648 | 1,307,418 | +33,554 | 0.01% | 88,443,732 |
| 2024-08-08 | 2024-08-06 | 67.379 | 1,273,864 | +2,237 | 0.01% | 85,832,195 |
| 2024-08-07 | 2024-08-05 | 66.575 | 1,271,627 | +2,236 | 0.01% | 84,658,201 |
| 2024-08-06 | 2024-08-02 | 70.545 | 1,269,391 | +76,055 | 0.01% | 89,548,575 |
| 2024-08-02 | 2024-07-31 | 75.051 | 1,193,336 | -12,487 | 0.01% | 89,560,801 |
| 2024-07-31 | 2024-07-29 | 72.208 | 1,205,823 | -96,932 | 0.01% | 87,069,517 |
| 2024-07-30 | 2024-07-26 | 71.081 | 1,302,755 | -745 | 0.01% | 92,601,099 |
| 2024-07-29 | 2024-07-25 | 70.813 | 1,303,500 | +2,609 | 0.01% | 92,304,416 |
| 2024-07-26 | 2024-07-24 | 71.510 | 1,300,891 | +50,703 | 0.01% | 93,026,905 |
| 2024-07-24 | 2024-07-22 | 71.993 | 1,250,188 | +1,864 | 0.01% | 90,004,734 |
| 2024-07-23 | 2024-07-19 | 71.188 | 1,248,324 | +52,194 | 0.01% | 88,866,025 |
| 2024-07-22 | 2024-07-18 | 72.744 | 1,196,130 | +3,063 | 0.01% | 87,011,286 |
| 2024-07-15 | 2024-07-11 | 72.154 | 1,193,067 | +746 | 0.01% | 86,084,434 |
| 2024-07-12 | 2024-07-10 | 71.349 | 1,192,321 | -746 | 0.01% | 85,071,159 |
| 2024-07-11 | 2024-07-09 | 71.617 | 1,193,067 | +2,610 | 0.01% | 85,444,401 |
| 2024-07-10 | 2024-07-08 | 71.993 | 1,190,457 | -373 | 0.01% | 85,704,523 |
| 2024-07-04 | 2024-07-02 | 73.227 | 1,190,830 | -373 | 0.01% | 87,200,692 |
| 2024-07-03 | 2024-06-28 | 73.280 | 1,191,203 | +373 | 0.01% | 87,291,909 |
| 2024-07-02 | 2024-06-27 | 73.280 | 1,190,830 | +373 | 0.01% | 87,264,575 |
| 2024-06-17 | 2024-06-13 | 72.851 | 1,190,457 | +372 | 0.01% | 86,726,335 |
| 2024-06-14 | 2024-06-12 | 73.120 | 1,190,085 | -1,118 | 0.01% | 87,018,451 |
| 2024-06-06 | 2024-06-04 | 73.495 | 1,191,203 | -373 | 0.01% | 87,547,522 |
| 2024-06-04 | 2024-05-31 | 73.656 | 1,191,576 | +37,282 | 0.01% | 87,766,706 |
| 2024-06-03 | 2024-05-30 | 73.120 | 1,154,294 | +372 | 0.01% | 84,401,430 |
| 2024-05-31 | 2024-05-29 | 73.495 | 1,153,922 | -372 | 0.01% | 84,807,553 |
| 2024-05-30 | 2024-05-28 | 73.924 | 1,154,294 | -2,610 | 0.01% | 85,330,280 |
| 2024-05-28 | 2024-05-24 | 73.495 | 1,156,904 | +1,091 | 0.01% | 85,026,715 |
| 2024-05-24 | 2024-05-22 | 74.568 | 1,155,813 | -2,484 | 0.01% | 86,186,628 |
| 2024-05-23 | 2024-05-21 | 73.602 | 1,158,297 | -68,225 | 0.01% | 85,253,370 |
| 2024-05-21 | 2024-05-17 | 73.549 | 1,226,522 | +1,491 | 0.01% | 90,209,092 |
| 2024-05-16 | 2024-05-13 | 73.066 | 1,225,031 | -1,491 | 0.01% | 89,507,968 |
| 2024-05-14 | 2024-05-10 | 72.959 | 1,226,522 | +372 | 0.01% | 89,485,313 |
| 2024-05-10 | 2024-05-08 | 78.169 | 1,226,150 | -745 | 0.01% | 95,847,006 |
| 2024-05-09 | 2024-05-07 | 77.447 | 1,226,895 | +42,207 | 0.01% | 95,019,124 |
| 2024-05-07 | 2024-05-03 | 77.058 | 1,184,688 | -10,012 | 0.01% | 91,289,599 |
| 2024-05-06 | 2024-05-02 | 76.947 | 1,194,700 | +6,120 | 0.01% | 91,928,355 |
| 2024-05-03 | 2024-04-30 | 74.447 | 1,188,580 | -360 | 0.01% | 88,485,899 |
| 2024-05-02 | 2024-04-29 | 72.836 | 1,188,940 | +360 | 0.01% | 86,597,126 |
| 2024-04-24 | 2024-04-22 | 70.447 | 1,188,580 | -1,080 | 0.01% | 83,731,433 |
| 2024-04-23 | 2024-04-19 | 68.724 | 1,189,660 | -2,520 | 0.01% | 81,758,593 |
| 2024-04-22 | 2024-04-18 | 69.613 | 1,192,180 | -360 | 0.01% | 82,991,527 |
| 2024-04-19 | 2024-04-17 | 69.058 | 1,192,540 | -369 | 0.01% | 82,354,045 |
| 2024-04-18 | 2024-04-16 | 69.335 | 1,192,909 | +1,440 | 0.01% | 82,710,901 |
| 2024-04-15 | 2024-04-11 | 72.058 | 1,191,469 | -1,080 | 0.01% | 85,854,601 |
| 2024-04-12 | 2024-04-10 | 72.002 | 1,192,549 | -4,680 | 0.01% | 85,866,169 |
| 2024-04-11 | 2024-04-09 | 71.002 | 1,197,229 | -720 | 0.01% | 85,005,873 |
| 2024-04-10 | 2024-04-08 | 70.224 | 1,197,949 | -2,520 | 0.01% | 84,125,228 |
| 2024-04-09 | 2024-04-05 | 69.724 | 1,200,469 | +3,960 | 0.01% | 83,701,940 |
| 2024-04-08 | 2024-04-03 | 68.224 | 1,196,509 | -1,800 | 0.01% | 81,631,013 |
| 2024-04-05 | 2024-04-02 | 68.780 | 1,198,309 | -360 | 0.01% | 82,419,565 |
| 2024-03-28 | 2024-03-26 | 68.613 | 1,198,669 | -360 | 0.01% | 82,244,541 |
| 2024-03-27 | 2024-03-25 | 68.002 | 1,199,029 | -360 | 0.01% | 81,536,479 |
| 2024-03-26 | 2024-03-22 | 67.724 | 1,199,389 | +16,200 | 0.01% | 81,227,786 |
| 2024-03-21 | 2024-03-19 | 66.113 | 1,183,189 | -4,680 | 0.01% | 78,224,345 |
| 2024-03-20 | 2024-03-18 | 66.224 | 1,187,869 | +360 | 0.01% | 78,665,744 |
| 2024-03-13 | 2024-03-11 | 64.835 | 1,187,509 | +360 | 0.01% | 76,992,535 |
| 2024-03-12 | 2024-03-08 | 65.335 | 1,187,149 | -1,845 | 0.01% | 77,562,787 |
| 2024-03-11 | 2024-03-07 | 65.002 | 1,188,994 | -57,598 | 0.01% | 77,286,987 |
| 2024-03-08 | 2024-03-06 | 70.033 | 1,246,592 | +28,799 | 0.01% | 87,302,533 |
| 2024-03-07 | 2024-03-05 | 69.512 | 1,217,793 | +50,567 | 0.01% | 84,651,298 |
| 2024-03-05 | 2024-03-01 | 70.843 | 1,167,226 | +691 | 0.01% | 82,690,099 |
| 2024-03-04 | 2024-02-29 | 69.744 | 1,166,535 | +51,833 | 0.01% | 81,358,318 |
| 2024-03-01 | 2024-02-28 | 69.165 | 1,114,702 | +691 | 0.01% | 77,098,127 |
| 2024-02-29 | 2024-02-27 | 69.049 | 1,114,011 | +5,184 | 0.01% | 76,921,379 |
| 2024-02-28 | 2024-02-26 | 69.107 | 1,108,827 | +8,638 | 0.01% | 76,627,606 |
| 2024-02-27 | 2024-02-23 | 68.586 | 1,100,189 | +8,639 | 0.01% | 75,457,565 |
| 2024-02-26 | 2024-02-22 | 68.991 | 1,091,550 | +9,330 | 0.01% | 75,307,292 |
| 2024-02-23 | 2024-02-21 | 69.744 | 1,082,220 | +15,089 | 0.01% | 75,477,889 |
| 2024-02-22 | 2024-02-20 | 72.522 | 1,067,131 | -346 | 0.01% | 77,390,196 |
| 2024-02-21 | 2024-02-19 | 72.232 | 1,067,477 | -1,382 | 0.01% | 77,106,369 |
| 2024-02-19 | 2024-02-15 | 71.017 | 1,068,859 | -2,765 | 0.01% | 75,907,051 |
| 2024-02-08 | 2024-02-06 | 71.422 | 1,071,624 | +1,573 | 0.01% | 76,537,581 |
| 2024-01-30 | 2024-01-26 | 70.264 | 1,070,051 | +345 | 0.01% | 75,186,575 |
| 2024-01-29 | 2024-01-25 | 69.917 | 1,069,706 | -1,382 | 0.01% | 74,790,856 |
| 2024-01-24 | 2024-01-22 | 67.718 | 1,071,088 | -2,246 | 0.01% | 72,531,750 |
| 2024-01-16 | 2024-01-12 | 71.191 | 1,073,334 | +1,728 | 0.01% | 76,411,221 |
| 2024-01-08 | 2024-01-04 | 72.001 | 1,071,606 | -1,037 | 0.01% | 77,156,524 |
| 2024-01-05 | 2024-01-03 | 72.580 | 1,072,643 | -9,981 | 0.01% | 77,852,019 |
| 2024-01-02 | 2023-12-28 | 73.101 | 1,082,624 | -346 | 0.01% | 79,140,382 |
| 2023-12-29 | 2023-12-27 | 72.406 | 1,082,970 | -3,455 | 0.01% | 78,413,507 |
| 2023-12-21 | 2023-12-19 | 69.801 | 1,086,425 | -346 | 0.01% | 75,834,041 |
| 2023-12-18 | 2023-12-14 | 70.612 | 1,086,771 | -8,639 | 0.01% | 76,738,801 |
| 2023-12-14 | 2023-12-12 | 70.207 | 1,095,410 | -345 | 0.01% | 76,905,012 |
| 2023-12-13 | 2023-12-11 | 69.801 | 1,095,755 | -1,037 | 0.01% | 76,485,288 |
| 2023-11-29 | 2023-11-27 | 69.281 | 1,096,792 | -345 | 0.01% | 75,986,347 |
| 2023-11-24 | 2023-11-22 | 69.165 | 1,097,137 | +1,036 | 0.01% | 75,883,247 |
| 2023-11-22 | 2023-11-20 | 69.686 | 1,096,101 | -1,382 | 0.01% | 76,382,558 |
| 2023-11-15 | 2023-11-13 | 66.850 | 1,097,483 | -8,639 | 0.01% | 73,366,352 |
| 2023-11-14 | 2023-11-10 | 66.329 | 1,106,122 | -26,607 | 0.01% | 73,367,680 |
| 2023-11-10 | 2023-11-08 | 68.402 | 1,132,729 | +32,482 | 0.01% | 77,480,691 |
| 2023-11-09 | 2023-11-07 | 68.812 | 1,100,247 | +15,066 | 0.01% | 75,710,676 |
| 2023-11-06 | 2023-11-02 | 66.877 | 1,085,181 | +4,773 | 0.01% | 72,573,146 |
| 2023-11-02 | 2023-10-31 | 65.879 | 1,080,408 | +682 | 0.01% | 71,176,473 |
| 2023-10-27 | 2023-10-25 | 68.578 | 1,079,726 | +341 | 0.01% | 74,045,213 |
| 2023-10-26 | 2023-10-24 | 68.754 | 1,079,385 | +682 | 0.01% | 74,211,790 |
| 2023-10-25 | 2023-10-20 | 70.162 | 1,078,703 | +3,750 | 0.01% | 75,683,635 |
| 2023-10-24 | 2023-10-19 | 71.276 | 1,074,953 | +341 | 0.01% | 76,618,681 |
| 2023-10-19 | 2023-10-17 | 72.567 | 1,074,612 | -682 | 0.01% | 77,981,270 |
| 2023-10-16 | 2023-10-12 | 74.151 | 1,075,294 | -8,864 | 0.01% | 79,733,938 |
| 2023-10-13 | 2023-10-11 | 73.682 | 1,084,158 | -7,841 | 0.01% | 79,882,405 |
| 2023-10-10 | 2023-10-06 | 72.802 | 1,091,999 | -1,705 | 0.01% | 79,499,233 |
| 2023-10-06 | 2023-10-04 | 71.394 | 1,093,704 | -1,364 | 0.01% | 78,083,504 |
| 2023-10-04 | 2023-09-29 | 72.391 | 1,095,068 | -5,114 | 0.01% | 79,272,976 |
| 2023-09-28 | 2023-09-26 | 70.866 | 1,100,182 | -682 | 0.01% | 77,965,126 |
| 2023-09-27 | 2023-09-25 | 71.628 | 1,100,864 | -1,022 | 0.01% | 78,853,005 |
| 2023-09-26 | 2023-09-22 | 72.039 | 1,101,886 | -15,342 | 0.01% | 79,378,694 |
| 2023-09-19 | 2023-09-15 | 71.394 | 1,117,228 | +16,371 | 0.01% | 79,762,968 |
| 2023-09-12 | 2023-09-07 | 67.229 | 1,100,857 | +4,391 | 0.01% | 74,008,984 |
| 2023-09-07 | 2023-09-05 | 67.639 | 1,096,466 | +341 | 0.01% | 74,164,042 |
| 2023-09-05 | 2023-08-31 | 69.047 | 1,096,125 | -3,750 | 0.01% | 75,684,241 |
| 2023-08-31 | 2023-08-29 | 68.636 | 1,099,875 | -2,386 | 0.01% | 75,491,509 |
| 2023-08-25 | 2023-08-23 | 68.519 | 1,102,261 | +341 | 0.01% | 75,525,951 |
| 2023-08-22 | 2023-08-18 | 68.812 | 1,101,920 | -2,728 | 0.01% | 75,825,799 |
| 2023-08-21 | 2023-08-17 | 69.575 | 1,104,648 | -341 | 0.01% | 76,855,954 |
| 2023-08-18 | 2023-08-16 | 70.338 | 1,104,989 | -1,363 | 0.01% | 77,722,373 |
| 2023-08-16 | 2023-08-14 | 73.154 | 1,106,352 | +340 | 0.01% | 80,933,569 |
| 2023-08-14 | 2023-08-10 | 73.447 | 1,106,012 | -340 | 0.01% | 81,233,111 |
| 2023-08-10 | 2023-08-08 | 76.022 | 1,106,352 | +13,413 | 0.01% | 84,107,036 |
| 2023-08-09 | 2023-08-07 | 75.963 | 1,092,939 | +4,041 | 0.01% | 83,022,442 |
| 2023-08-08 | 2023-08-04 | 75.844 | 1,088,898 | +1,010 | 0.01% | 82,586,133 |
| 2023-08-07 | 2023-08-03 | 74.715 | 1,087,888 | +4,041 | 0.01% | 81,281,903 |
| 2023-08-04 | 2023-08-02 | 76.260 | 1,083,847 | +1,010 | 0.01% | 82,653,651 |
| 2023-08-03 | 2023-08-01 | 78.754 | 1,082,837 | +674 | 0.01% | 85,277,733 |
| 2023-08-02 | 2023-07-31 | 77.447 | 1,082,163 | -94 | 0.01% | 83,810,669 |
| 2023-08-01 | 2023-07-28 | 76.972 | 1,082,257 | +1,347 | 0.01% | 83,303,729 |
| 2023-07-28 | 2023-07-26 | 76.794 | 1,080,910 | -336 | 0.01% | 83,007,454 |
| 2023-07-27 | 2023-07-25 | 76.616 | 1,081,246 | -3,031 | 0.01% | 82,840,605 |
| 2023-07-25 | 2023-07-21 | 76.378 | 1,084,277 | -674 | 0.01% | 82,815,237 |
| 2023-07-21 | 2023-07-19 | 75.131 | 1,084,951 | -336 | 0.01% | 81,513,527 |
| 2023-07-20 | 2023-07-18 | 74.775 | 1,085,287 | -337 | 0.01% | 81,152,026 |
| 2023-07-19 | 2023-07-14 | 74.597 | 1,085,624 | -1,881 | 0.01% | 80,983,793 |
| 2023-07-18 | 2023-07-13 | 73.824 | 1,087,505 | -68,923 | 0.01% | 80,284,448 |
| 2023-07-12 | 2023-07-10 | 72.399 | 1,156,428 | -8,419 | 0.01% | 83,724,264 |
| 2023-07-07 | 2023-07-05 | 73.231 | 1,164,847 | -3,367 | 0.01% | 85,302,350 |
| 2023-07-06 | 2023-07-04 | 73.943 | 1,168,214 | -337 | 0.01% | 86,381,510 |
| 2023-07-05 | 2023-07-03 | 73.587 | 1,168,551 | -3,367 | 0.01% | 85,990,013 |
| 2023-07-04 | 2023-06-30 | 72.458 | 1,171,918 | -1,684 | 0.01% | 84,915,328 |
| 2023-07-03 | 2023-06-29 | 72.280 | 1,173,602 | +337 | 0.01% | 84,828,240 |
| 2023-06-28 | 2023-06-26 | 70.795 | 1,173,265 | -5,725 | 0.01% | 83,061,813 |
| 2023-06-27 | 2023-06-23 | 70.974 | 1,178,990 | -674 | 0.01% | 83,677,185 |
| 2023-06-26 | 2023-06-21 | 72.815 | 1,179,664 | -673 | 0.01% | 85,896,968 |
| 2023-06-23 | 2023-06-20 | 73.052 | 1,180,337 | -337 | 0.01% | 86,226,383 |
| 2023-06-21 | 2023-06-19 | 72.934 | 1,180,674 | -3,704 | 0.01% | 86,110,756 |
| 2023-06-20 | 2023-06-16 | 72.458 | 1,184,378 | -7,408 | 0.01% | 85,818,160 |
| 2023-06-15 | 2023-06-13 | 71.152 | 1,191,786 | -11,786 | 0.01% | 84,797,712 |
| 2023-06-06 | 2023-06-02 | 69.132 | 1,203,572 | -337 | 0.01% | 83,205,894 |
| 2023-06-02 | 2023-05-31 | 68.539 | 1,203,909 | +337 | 0.01% | 82,514,164 |
| 2023-06-01 | 2023-05-30 | 69.905 | 1,203,572 | -4,041 | 0.01% | 84,135,170 |
| 2023-05-31 | 2023-05-29 | 69.786 | 1,207,613 | +476 | 0.01% | 84,274,208 |
| 2023-05-29 | 2023-05-24 | 70.380 | 1,207,137 | -1,010 | 0.01% | 84,957,935 |
| 2023-05-23 | 2023-05-19 | 70.617 | 1,208,147 | -1,010 | 0.01% | 85,316,036 |
| 2023-05-22 | 2023-05-18 | 70.617 | 1,209,157 | -674 | 0.01% | 85,387,360 |
| 2023-05-19 | 2023-05-17 | 69.667 | 1,209,831 | +88,402 | 0.01% | 84,285,284 |
| 2023-05-18 | 2023-05-16 | 70.914 | 1,121,429 | -336 | 0.01% | 79,525,269 |
| 2023-05-17 | 2023-05-15 | 70.380 | 1,121,765 | -2,357 | 0.01% | 78,949,480 |
| 2023-05-16 | 2023-05-12 | 69.786 | 1,124,122 | -674 | 0.01% | 78,447,724 |
| 2023-05-15 | 2023-05-11 | 70.023 | 1,124,796 | -1,347 | 0.01% | 78,761,976 |
| 2023-05-12 | 2023-05-10 | 71.441 | 1,126,143 | +2,021 | 0.01% | 80,453,073 |
| 2023-05-11 | 2023-05-09 | 71.381 | 1,124,122 | +11,843 | 0.01% | 80,241,033 |
| 2023-05-10 | 2023-05-08 | 71.622 | 1,112,279 | +1,994 | 0.01% | 79,663,443 |
| 2023-05-09 | 2023-05-05 | 70.358 | 1,110,285 | -2,991 | 0.01% | 78,117,324 |
| 2023-05-08 | 2023-05-04 | 70.599 | 1,113,276 | -5,227 | 0.01% | 78,595,781 |
| 2023-05-05 | 2023-05-03 | 70.839 | 1,118,503 | -332 | 0.01% | 79,234,075 |
| 2023-05-04 | 2023-05-02 | 70.599 | 1,118,835 | +1,787 | 0.01% | 78,988,239 |
| 2023-05-02 | 2023-04-27 | 67.710 | 1,117,048 | +2,326 | 0.01% | 75,634,986 |
| 2023-04-26 | 2023-04-24 | 67.349 | 1,114,722 | -332 | 0.01% | 75,074,947 |
| 2023-04-25 | 2023-04-21 | 67.349 | 1,115,054 | +1,329 | 0.01% | 75,097,307 |
| 2023-04-24 | 2023-04-20 | 67.830 | 1,113,725 | -2,991 | 0.01% | 75,544,049 |
| 2023-04-20 | 2023-04-18 | 67.830 | 1,116,716 | +1,662 | 0.01% | 75,746,929 |
| 2023-04-19 | 2023-04-17 | 68.492 | 1,115,054 | -5,982 | 0.01% | 76,372,417 |
| 2023-04-18 | 2023-04-14 | 66.927 | 1,121,036 | -664 | 0.01% | 75,027,888 |
| 2023-04-13 | 2023-04-11 | 65.964 | 1,121,700 | -665 | 0.01% | 73,992,150 |
| 2023-04-12 | 2023-04-06 | 65.242 | 1,122,365 | -802 | 0.01% | 73,225,403 |
| 2023-04-11 | 2023-04-04 | 65.784 | 1,123,167 | +7,310 | 0.01% | 73,886,122 |
| 2023-04-06 | 2023-04-03 | 65.242 | 1,115,857 | +2,326 | 0.01% | 72,800,808 |
| 2023-04-03 | 2023-03-30 | 64.761 | 1,113,531 | -2,326 | 0.01% | 72,112,900 |
| 2023-03-31 | 2023-03-29 | 63.737 | 1,115,857 | +2,326 | 0.01% | 71,121,823 |
| 2023-03-30 | 2023-03-28 | 63.376 | 1,113,531 | -6,646 | 0.01% | 70,571,453 |
| 2023-03-29 | 2023-03-27 | 62.173 | 1,120,177 | -11,630 | 0.01% | 69,644,263 |
| 2023-03-28 | 2023-03-24 | 62.774 | 1,131,807 | +664 | 0.01% | 71,048,524 |
| 2023-03-27 | 2023-03-23 | 64.640 | 1,131,143 | -19,938 | 0.01% | 73,117,304 |
| 2023-03-24 | 2023-03-22 | 64.399 | 1,151,081 | -16,615 | 0.01% | 74,128,982 |
| 2023-03-23 | 2023-03-21 | 62.473 | 1,167,696 | +333 | 0.01% | 72,950,038 |
| 2023-03-21 | 2023-03-17 | 64.761 | 1,167,363 | +9,778 | 0.01% | 75,599,090 |
| 2023-03-20 | 2023-03-16 | 64.881 | 1,157,585 | -10,366 | 0.01% | 75,105,203 |
| 2023-03-17 | 2023-03-15 | 66.446 | 1,167,951 | +1,329 | 0.01% | 77,605,423 |
| 2023-03-16 | 2023-03-14 | 64.580 | 1,166,622 | -1,661 | 0.01% | 75,340,459 |
| 2023-03-15 | 2023-03-13 | 67.770 | 1,168,283 | -665 | 0.01% | 79,174,408 |
| 2023-03-13 | 2023-03-09 | 70.478 | 1,168,948 | +333 | 0.01% | 82,385,439 |
| 2023-03-09 | 2023-03-07 | 70.298 | 1,168,615 | -1,994 | 0.01% | 82,150,966 |
| 2023-03-03 | 2023-03-01 | 74.764 | 1,170,609 | +15,618 | 0.01% | 87,519,031 |
| 2023-03-02 | 2023-02-28 | 73.585 | 1,154,991 | +34,590 | 0.01% | 84,989,816 |
| 2023-02-28 | 2023-02-24 | 73.895 | 1,120,401 | -14,828 | 0.01% | 82,792,090 |
| 2023-02-27 | 2023-02-23 | 73.647 | 1,135,229 | -2,579 | 0.01% | 83,606,067 |
| 2023-02-24 | 2023-02-22 | 75.260 | 1,137,808 | -149,570 | 0.01% | 85,631,466 |
| 2023-02-23 | 2023-02-21 | 71.475 | 1,287,378 | -4,512 | 0.01% | 92,015,748 |
| 2023-02-22 | 2023-02-20 | 72.902 | 1,291,890 | +32,879 | 0.01% | 94,181,803 |
| 2023-02-21 | 2023-02-17 | 72.220 | 1,259,011 | -4,835 | 0.01% | 90,925,585 |
| 2023-02-20 | 2023-02-16 | 72.096 | 1,263,846 | -322 | 0.01% | 91,117,938 |
| 2023-02-16 | 2023-02-14 | 72.220 | 1,264,168 | -967 | 0.01% | 91,298,022 |
| 2023-02-15 | 2023-02-13 | 71.661 | 1,265,135 | -2,257 | 0.01% | 90,661,406 |
| 2023-02-10 | 2023-02-08 | 71.723 | 1,267,392 | -322 | 0.01% | 90,901,781 |
| 2023-02-08 | 2023-02-06 | 70.234 | 1,267,714 | -1,612 | 0.01% | 89,037,162 |
| 2023-02-07 | 2023-02-03 | 69.366 | 1,269,326 | +967 | 0.01% | 88,047,814 |
| 2023-02-02 | 2023-01-31 | 71.910 | 1,268,359 | -3,223 | 0.01% | 91,207,222 |
| 2023-02-01 | 2023-01-30 | 71.786 | 1,271,582 | -9,993 | 0.01% | 91,281,197 |
| 2023-01-27 | 2023-01-20 | 70.607 | 1,281,575 | -7,737 | 0.01% | 90,487,770 |
| 2023-01-19 | 2023-01-17 | 70.296 | 1,289,312 | -9,025 | 0.01% | 90,634,080 |
| 2023-01-17 | 2023-01-13 | 68.869 | 1,298,337 | -18,052 | 0.01% | 89,415,747 |
| 2023-01-16 | 2023-01-12 | 67.132 | 1,316,389 | -3,223 | 0.01% | 88,372,085 |
| 2023-01-12 | 2023-01-10 | 66.139 | 1,319,612 | -1,612 | 0.01% | 87,278,457 |
| 2023-01-11 | 2023-01-09 | 66.139 | 1,321,224 | -322 | 0.01% | 87,385,074 |
| 2023-01-10 | 2023-01-06 | 64.775 | 1,321,546 | +584 | 0.01% | 85,602,487 |
| 2023-01-09 | 2023-01-05 | 63.596 | 1,320,962 | -1,612 | 0.01% | 84,007,447 |
| 2023-01-06 | 2023-01-04 | 62.045 | 1,322,574 | -1,289 | 0.01% | 82,058,501 |
| 2023-01-05 | 2023-01-03 | 60.431 | 1,323,863 | -2,579 | 0.01% | 80,002,876 |
| 2023-01-04 | 2022-12-30 | 60.245 | 1,326,442 | -2,257 | 0.01% | 79,911,833 |
| 2023-01-03 | 2022-12-29 | 60.059 | 1,328,699 | -1,934 | 0.01% | 79,800,491 |
| 2022-12-30 | 2022-12-28 | 60.183 | 1,330,633 | -5,480 | 0.01% | 80,081,762 |
| 2022-12-20 | 2022-12-16 | 58.322 | 1,336,113 | -11,604 | 0.01% | 77,924,611 |
| 2022-12-15 | 2022-12-13 | 59.190 | 1,347,717 | -967 | 0.01% | 79,772,036 |
| 2022-12-13 | 2022-12-09 | 58.570 | 1,348,684 | -323 | 0.01% | 78,992,489 |
| 2022-12-09 | 2022-12-07 | 57.888 | 1,349,007 | -1,289 | 0.01% | 78,090,723 |
| 2022-12-08 | 2022-12-06 | 58.756 | 1,350,296 | -7,092 | 0.01% | 79,338,239 |
| 2022-12-07 | 2022-12-05 | 58.570 | 1,357,388 | -9,670 | 0.01% | 79,502,282 |
| 2022-12-06 | 2022-12-02 | 58.198 | 1,367,058 | -645 | 0.01% | 79,559,744 |
| 2022-12-05 | 2022-12-01 | 58.694 | 1,367,703 | +1,290 | 0.01% | 80,276,150 |
| 2022-12-02 | 2022-11-30 | 58.632 | 1,366,413 | -1,935 | 0.01% | 80,115,656 |
| 2022-11-30 | 2022-11-28 | 56.585 | 1,368,348 | +967 | 0.01% | 77,427,457 |
| 2022-11-17 | 2022-11-15 | 55.468 | 1,367,381 | +645 | 0.01% | 75,845,646 |
| 2022-11-16 | 2022-11-14 | 54.165 | 1,366,736 | -21,920 | 0.01% | 74,029,101 |
| 2022-11-15 | 2022-11-11 | 53.855 | 1,388,656 | -19,340 | 0.01% | 74,785,603 |
| 2022-11-10 | 2022-11-08 | 53.358 | 1,407,996 | -14,506 | 0.01% | 75,128,284 |
| 2022-11-07 | 2022-11-03 | 50.008 | 1,422,502 | +322 | 0.01% | 71,136,341 |
| 2022-11-04 | 2022-11-02 | 51.373 | 1,422,180 | -322 | 0.01% | 73,061,486 |
| 2022-11-03 | 2022-11-01 | 50.939 | 1,422,502 | -14,506 | 0.01% | 72,460,219 |
| 2022-10-28 | 2022-10-26 | 49.946 | 1,437,008 | +1,934 | 0.01% | 71,772,597 |
| 2022-10-27 | 2022-10-25 | 49.574 | 1,435,074 | +1,612 | 0.01% | 71,141,771 |
| 2022-10-26 | 2022-10-24 | 52.242 | 1,433,462 | -645 | 0.01% | 74,886,214 |
| 2022-10-25 | 2022-10-21 | 51.559 | 1,434,107 | +3,224 | 0.01% | 73,941,146 |
| 2022-10-24 | 2022-10-20 | 51.869 | 1,430,883 | -967 | 0.01% | 74,218,812 |
| 2022-10-21 | 2022-10-19 | 51.683 | 1,431,850 | -10,638 | 0.01% | 74,002,454 |
| 2022-10-18 | 2022-10-14 | 50.318 | 1,442,488 | -645 | 0.01% | 72,583,292 |
| 2022-10-14 | 2022-10-12 | 48.022 | 1,443,133 | +1,935 | 0.01% | 69,302,821 |
| 2022-10-13 | 2022-10-11 | 49.263 | 1,441,198 | -16,440 | 0.01% | 70,998,267 |
| 2022-10-12 | 2022-10-10 | 50.070 | 1,457,638 | +967 | 0.01% | 72,983,857 |
| 2022-10-10 | 2022-10-06 | 52.428 | 1,456,671 | +322 | 0.01% | 76,369,822 |
| 2022-10-07 | 2022-10-05 | 52.924 | 1,456,349 | +9,066 | 0.01% | 77,075,809 |
| 2022-10-06 | 2022-10-03 | 50.070 | 1,447,283 | -15,795 | 0.01% | 72,465,383 |
| 2022-09-30 | 2022-09-28 | 49.636 | 1,463,078 | -2,377 | 0.01% | 72,620,806 |
| 2022-09-29 | 2022-09-27 | 52.676 | 1,465,455 | +322 | 0.01% | 77,194,041 |
| 2022-09-28 | 2022-09-26 | 52.428 | 1,465,133 | +4,191 | 0.01% | 76,813,465 |
| 2022-09-27 | 2022-09-23 | 56.709 | 1,460,942 | +322 | 0.01% | 82,848,141 |
| 2022-09-26 | 2022-09-22 | 56.709 | 1,460,620 | +967 | 0.01% | 82,829,881 |
| 2022-09-19 | 2022-09-15 | 58.818 | 1,459,653 | +2,020 | 0.01% | 85,854,203 |
| 2022-09-16 | 2022-09-14 | 59.066 | 1,457,633 | +4,836 | 0.01% | 86,097,142 |
| 2022-09-15 | 2022-09-13 | 60.618 | 1,452,797 | +28,165 | 0.01% | 88,064,951 |
| 2022-09-09 | 2022-09-07 | 59.315 | 1,424,632 | +322 | 0.01% | 84,501,455 |
| 2022-09-08 | 2022-09-06 | 60.555 | 1,424,310 | -967 | 0.01% | 86,249,769 |
| 2022-09-07 | 2022-09-05 | 59.315 | 1,425,277 | +1,342 | 0.01% | 84,539,712 |
| 2022-09-05 | 2022-09-01 | 59.873 | 1,423,935 | +967 | 0.01% | 85,255,239 |
| 2022-09-02 | 2022-08-31 | 60.307 | 1,422,968 | +10,474 | 0.01% | 85,815,354 |
| 2022-09-01 | 2022-08-30 | 60.990 | 1,412,494 | +322 | 0.01% | 86,147,708 |
| 2022-08-30 | 2022-08-26 | 60.928 | 1,412,172 | +6,467 | 0.01% | 86,040,452 |
| 2022-08-29 | 2022-08-25 | 60.866 | 1,405,705 | +323 | 0.01% | 85,559,216 |
| 2022-08-24 | 2022-08-22 | 61.176 | 1,405,382 | +140,766 | 0.01% | 85,975,537 |
| 2022-08-23 | 2022-08-19 | 62.479 | 1,264,616 | +1,612 | 0.01% | 79,011,761 |
| 2022-08-19 | 2022-08-17 | 65.353 | 1,263,004 | +144,412 | 0.01% | 82,540,859 |
| 2022-08-18 | 2022-08-16 | 65.227 | 1,118,592 | +15,527 | 0.01% | 72,962,411 |
| 2022-08-16 | 2022-08-12 | 66.171 | 1,103,065 | -2,544 | 0.01% | 72,990,368 |
| 2022-08-12 | 2022-08-10 | 65.353 | 1,105,609 | -1,590 | 0.01% | 72,254,654 |
| 2022-08-09 | 2022-08-05 | 64.284 | 1,107,199 | +74,301 | 0.01% | 71,174,642 |
| 2022-08-04 | 2022-08-02 | 64.158 | 1,032,898 | +954 | 0.01% | 66,268,375 |
| 2022-08-03 | 2022-08-01 | 65.227 | 1,031,944 | -1,590 | 0.01% | 67,310,621 |
| 2022-08-02 | 2022-07-29 | 62.145 | 1,033,534 | -636 | 0.01% | 64,228,891 |
| 2022-08-01 | 2022-07-28 | 62.397 | 1,034,170 | -1,272 | 0.01% | 64,528,611 |
| 2022-07-28 | 2022-07-26 | 63.026 | 1,035,442 | -2,226 | 0.01% | 65,259,270 |
| 2022-07-26 | 2022-07-22 | 61.139 | 1,037,668 | -318 | 0.01% | 63,441,494 |
| 2022-07-25 | 2022-07-21 | 60.635 | 1,037,986 | +318 | 0.01% | 62,938,624 |
| 2022-07-20 | 2022-07-18 | 61.830 | 1,037,668 | +318 | 0.01% | 64,159,453 |
| 2022-07-19 | 2022-07-15 | 60.006 | 1,037,350 | +2,544 | 0.01% | 62,247,569 |
| 2022-07-13 | 2022-07-11 | 61.642 | 1,034,806 | +1,590 | 0.01% | 63,787,227 |
| 2022-07-08 | 2022-07-06 | 61.768 | 1,033,216 | +1,590 | 0.01% | 63,819,195 |
| 2022-07-07 | 2022-07-05 | 64.032 | 1,031,626 | -318 | 0.01% | 66,056,988 |
| 2022-07-06 | 2022-07-04 | 64.472 | 1,031,944 | +26,745 | 0.01% | 66,531,713 |
| 2022-07-05 | 2022-06-30 | 64.975 | 1,005,199 | -7,949 | 0.01% | 65,313,218 |
| 2022-06-30 | 2022-06-28 | 65.479 | 1,013,148 | -3,498 | 0.01% | 66,339,521 |
| 2022-06-29 | 2022-06-27 | 65.164 | 1,016,646 | -4,134 | 0.01% | 66,248,832 |
| 2022-06-28 | 2022-06-24 | 63.906 | 1,020,780 | -3,500 | 0.01% | 65,234,085 |
| 2022-06-23 | 2022-06-21 | 64.661 | 1,024,280 | -318 | 0.01% | 66,230,879 |
| 2022-06-22 | 2022-06-20 | 62.334 | 1,024,598 | +318 | 0.01% | 63,866,905 |
| 2022-06-21 | 2022-06-17 | 62.459 | 1,024,280 | -954 | 0.01% | 63,975,937 |
| 2022-06-20 | 2022-06-16 | 62.648 | 1,025,234 | -7,314 | 0.01% | 64,228,984 |
| 2022-06-17 | 2022-06-15 | 62.774 | 1,032,548 | +636 | 0.01% | 64,817,086 |
| 2022-06-14 | 2022-06-10 | 62.837 | 1,031,912 | +4,134 | 0.01% | 64,842,069 |
| 2022-06-13 | 2022-06-09 | 63.655 | 1,027,778 | +3,816 | 0.01% | 65,422,712 |
| 2022-06-10 | 2022-06-08 | 64.472 | 1,023,962 | -636 | 0.01% | 66,017,096 |
| 2022-06-07 | 2022-06-02 | 65.793 | 1,024,598 | +1,547 | 0.01% | 67,411,486 |
| 2022-06-02 | 2022-05-31 | 65.542 | 1,023,051 | -2,544 | 0.01% | 67,052,305 |
| 2022-06-01 | 2022-05-30 | 65.919 | 1,025,595 | +318 | 0.01% | 67,606,101 |
| 2022-05-31 | 2022-05-27 | 65.353 | 1,025,277 | +1,908 | 0.01% | 67,004,732 |
| 2022-05-30 | 2022-05-26 | 64.409 | 1,023,369 | +1,333 | 0.01% | 65,914,494 |
| 2022-05-27 | 2022-05-25 | 64.095 | 1,022,036 | -13,673 | 0.01% | 65,507,208 |
| 2022-05-25 | 2022-05-23 | 60.950 | 1,035,709 | +1,590 | 0.01% | 63,126,286 |
| 2022-05-24 | 2022-05-20 | 60.950 | 1,034,119 | -954 | 0.01% | 63,029,376 |
| 2022-05-23 | 2022-05-19 | 59.818 | 1,035,073 | +3,498 | 0.01% | 61,915,618 |
| 2022-05-19 | 2022-05-17 | 61.139 | 1,031,575 | +7,949 | 0.01% | 63,068,977 |
| 2022-05-17 | 2022-05-13 | 60.069 | 1,023,626 | -954 | 0.01% | 61,488,428 |
| 2022-05-16 | 2022-05-12 | 58.811 | 1,024,580 | +6,041 | 0.01% | 60,256,818 |
| 2022-05-13 | 2022-05-11 | 60.887 | 1,018,539 | +1,272 | 0.01% | 62,015,712 |
| 2022-05-11 | 2022-05-06 | 61.642 | 1,017,267 | -954 | 0.01% | 62,706,093 |
| 2022-05-10 | 2022-05-05 | 63.466 | 1,018,221 | -3,497 | 0.01% | 64,622,228 |
| 2022-05-03 | 2022-04-28 | 61.453 | 1,021,718 | +1,271 | 0.01% | 62,787,663 |
| 2022-04-29 | 2022-04-27 | 60.510 | 1,020,447 | -635 | 0.01% | 61,746,769 |
| 2022-04-28 | 2022-04-26 | 62.271 | 1,021,082 | +25,437 | 0.01% | 63,583,514 |
| 2022-04-27 | 2022-04-25 | 64.975 | 995,645 | -2,544 | 0.01% | 64,692,443 |
| 2022-04-26 | 2022-04-22 | 68.120 | 998,189 | +954 | 0.01% | 67,997,031 |
| 2022-04-25 | 2022-04-21 | 69.190 | 997,235 | -4,134 | 0.01% | 68,998,382 |
| 2022-04-22 | 2022-04-20 | 67.869 | 1,001,369 | +2,826 | 0.01% | 67,961,710 |
| 2022-04-20 | 2022-04-14 | 66.988 | 998,543 | +874 | 0.01% | 66,890,600 |
| 2022-04-19 | 2022-04-13 | 67.051 | 997,669 | -2,226 | 0.01% | 66,894,805 |
| 2022-04-14 | 2022-04-12 | 67.114 | 999,895 | -8,903 | 0.01% | 67,106,954 |
| 2022-04-13 | 2022-04-11 | 67.995 | 1,008,798 | -19,078 | 0.01% | 68,592,814 |
| 2022-04-11 | 2022-04-07 | 67.240 | 1,027,876 | -3,179 | 0.01% | 69,114,177 |
| 2022-04-08 | 2022-04-06 | 67.554 | 1,031,055 | -5,088 | 0.01% | 69,652,198 |
| 2022-03-31 | 2022-03-29 | 67.303 | 1,036,143 | -4,769 | 0.01% | 69,735,222 |
| 2022-03-30 | 2022-03-28 | 67.617 | 1,040,912 | -1,590 | 0.01% | 70,383,554 |
| 2022-03-29 | 2022-03-25 | 66.422 | 1,042,502 | -8,267 | 0.01% | 69,245,177 |
| 2022-03-25 | 2022-03-23 | 66.862 | 1,050,769 | +2,265 | 0.01% | 70,256,940 |
| 2022-03-24 | 2022-03-22 | 65.856 | 1,048,504 | -20,350 | 0.01% | 69,050,287 |
| 2022-03-23 | 2022-03-21 | 64.598 | 1,068,854 | +636 | 0.01% | 69,045,844 |
| 2022-03-22 | 2022-03-18 | 64.661 | 1,068,218 | +954 | 0.01% | 69,071,950 |
| 2022-03-21 | 2022-03-17 | 64.409 | 1,067,264 | +7,631 | 0.01% | 68,741,741 |
| 2022-03-18 | 2022-03-16 | 61.893 | 1,059,633 | +27,345 | 0.01% | 65,584,209 |
| 2022-03-17 | 2022-03-15 | 61.893 | 1,032,288 | +2,226 | 0.01% | 63,891,736 |
| 2022-03-16 | 2022-03-14 | 62.397 | 1,030,062 | +318 | 0.01% | 64,272,286 |
| 2022-03-15 | 2022-03-11 | 61.453 | 1,029,744 | +19,078 | 0.01% | 63,280,885 |
| 2022-03-14 | 2022-03-10 | 61.830 | 1,010,666 | +1,590 | 0.01% | 62,489,908 |
| 2022-03-10 | 2022-03-08 | 64.056 | 1,009,076 | +60,847 | 0.01% | 64,637,396 |
| 2022-03-09 | 2022-03-07 | 63.856 | 948,229 | -14,987 | 0.01% | 60,549,967 |
| 2022-03-08 | 2022-03-04 | 68.727 | 963,216 | -899 | 0.01% | 66,198,729 |
| 2022-03-07 | 2022-03-03 | 71.129 | 964,115 | +8,093 | 0.01% | 68,576,416 |
| 2022-03-04 | 2022-03-02 | 68.326 | 956,022 | -17,984 | 0.01% | 65,321,565 |
| 2022-03-03 | 2022-03-01 | 72.063 | 974,006 | +599 | 0.01% | 70,189,820 |
| 2022-03-02 | 2022-02-28 | 72.196 | 973,407 | +6,594 | 0.01% | 70,276,555 |
| 2022-03-01 | 2022-02-25 | 73.064 | 966,813 | +3,597 | 0.01% | 70,639,130 |
| 2022-02-28 | 2022-02-24 | 74.932 | 963,216 | -34,769 | 0.01% | 72,175,896 |
| 2022-02-25 | 2022-02-23 | 77.534 | 997,985 | -900 | 0.01% | 77,378,246 |
| 2022-02-24 | 2022-02-22 | 75.333 | 998,885 | -1,498 | 0.01% | 75,248,557 |
| 2022-02-23 | 2022-02-21 | 78.135 | 1,000,383 | +1,199 | 0.01% | 78,164,929 |
| 2022-02-21 | 2022-02-17 | 77.401 | 999,184 | -5,995 | 0.01% | 77,337,869 |
| 2022-02-18 | 2022-02-16 | 78.068 | 1,005,179 | -2,398 | 0.01% | 78,472,594 |
| 2022-02-17 | 2022-02-15 | 77.401 | 1,007,577 | -9,335 | 0.01% | 77,987,496 |
| 2022-02-16 | 2022-02-14 | 78.736 | 1,016,912 | -10,791 | 0.01% | 80,067,104 |
| 2022-02-15 | 2022-02-11 | 78.736 | 1,027,703 | -2,098 | 0.01% | 80,916,739 |
| 2022-02-11 | 2022-02-09 | 79.136 | 1,029,801 | -3,897 | 0.01% | 81,494,207 |
| 2022-02-10 | 2022-02-08 | 78.469 | 1,033,698 | +1,199 | 0.01% | 81,112,864 |
| 2022-02-09 | 2022-02-07 | 77.268 | 1,032,499 | -599 | 0.01% | 79,778,697 |
| 2022-02-08 | 2022-02-04 | 77.268 | 1,033,098 | -2,998 | 0.01% | 79,824,980 |
| 2022-02-07 | 2022-01-31 | 73.598 | 1,036,096 | -16,185 | 0.01% | 76,254,284 |
| 2022-02-04 | 2022-01-27 | 72.930 | 1,052,281 | -2,448 | 0.01% | 76,743,328 |
| 2022-01-27 | 2022-01-25 | 69.861 | 1,054,729 | +899 | 0.01% | 73,684,529 |
| 2022-01-26 | 2022-01-24 | 71.129 | 1,053,830 | +2,697 | 0.01% | 74,957,743 |
| 2022-01-25 | 2022-01-21 | 71.062 | 1,051,133 | -2,098 | 0.01% | 74,695,772 |
| 2022-01-24 | 2022-01-20 | 72.597 | 1,053,231 | -899 | 0.01% | 76,461,228 |
| 2022-01-21 | 2022-01-19 | 72.997 | 1,054,130 | -16,785 | 0.01% | 76,948,514 |
| 2022-01-20 | 2022-01-18 | 72.797 | 1,070,915 | -15,287 | 0.01% | 77,959,401 |
| 2022-01-19 | 2022-01-17 | 73.398 | 1,086,202 | -24,578 | 0.01% | 79,724,540 |
| 2022-01-18 | 2022-01-14 | 72.797 | 1,110,780 | +6,166 | 0.01% | 80,861,453 |
| 2022-01-17 | 2022-01-13 | 71.596 | 1,104,614 | -1,199 | 0.01% | 79,085,890 |
| 2022-01-14 | 2022-01-12 | 70.395 | 1,105,813 | +8,093 | 0.01% | 77,843,596 |
| 2022-01-13 | 2022-01-11 | 69.327 | 1,097,720 | -2,398 | 0.01% | 76,101,964 |
| 2022-01-12 | 2022-01-10 | 68.994 | 1,100,118 | +5,695 | 0.01% | 75,901,184 |
| 2022-01-11 | 2022-01-07 | 66.858 | 1,094,423 | -1,798 | 0.01% | 73,171,452 |
| 2022-01-10 | 2022-01-06 | 65.391 | 1,096,221 | -10,491 | 0.01% | 71,682,465 |
| 2022-01-07 | 2022-01-05 | 65.591 | 1,106,712 | +1,199 | 0.01% | 72,590,013 |
| 2022-01-06 | 2022-01-04 | 63.789 | 1,105,513 | -3,597 | 0.01% | 70,519,705 |
| 2022-01-04 | 2021-12-31 | 62.588 | 1,109,110 | +899 | 0.01% | 69,417,057 |
| 2021-12-30 | 2021-12-28 | 62.188 | 1,108,211 | -1,499 | 0.01% | 68,917,118 |
| 2021-12-29 | 2021-12-24 | 61.988 | 1,109,710 | -1,798 | 0.01% | 68,788,201 |
| 2021-12-28 | 2021-12-22 | 60.987 | 1,111,508 | +35,323 | 0.01% | 67,787,174 |
| 2021-12-21 | 2021-12-17 | 61.921 | 1,076,185 | +1,199 | 0.01% | 66,638,260 |
| 2021-12-15 | 2021-12-13 | 60.186 | 1,074,986 | -1,498 | 0.01% | 64,699,077 |
| 2021-12-10 | 2021-12-08 | 60.720 | 1,076,484 | +13,445 | 0.01% | 65,363,863 |
| 2021-12-09 | 2021-12-07 | 60.920 | 1,063,039 | -599 | 0.01% | 64,760,280 |
| 2021-12-08 | 2021-12-06 | 59.852 | 1,063,638 | -600 | 0.01% | 63,661,230 |
| 2021-12-07 | 2021-12-03 | 59.852 | 1,064,238 | -899 | 0.01% | 63,697,142 |
| 2021-12-06 | 2021-12-02 | 58.718 | 1,065,137 | +1,199 | 0.01% | 62,542,737 |
| 2021-12-03 | 2021-12-01 | 58.051 | 1,063,938 | +1,429 | 0.01% | 61,762,421 |
| 2021-12-02 | 2021-11-30 | 57.317 | 1,062,509 | +2,997 | 0.01% | 60,899,611 |
| 2021-12-01 | 2021-11-29 | 58.384 | 1,059,512 | +300 | 0.01% | 61,858,968 |
| 2021-11-30 | 2021-11-26 | 59.185 | 1,059,212 | +599 | 0.01% | 62,689,564 |
| 2021-11-25 | 2021-11-23 | 60.720 | 1,058,613 | -3,896 | 0.01% | 64,278,740 |
| 2021-11-24 | 2021-11-22 | 60.786 | 1,062,509 | +599 | 0.01% | 64,586,200 |
| 2021-11-23 | 2021-11-19 | 61.454 | 1,061,910 | -2,098 | 0.01% | 65,258,349 |
| 2021-11-19 | 2021-11-17 | 61.387 | 1,064,008 | -899 | 0.01% | 65,316,283 |
| 2021-11-18 | 2021-11-16 | 61.120 | 1,064,907 | +1,199 | 0.01% | 65,087,246 |
| 2021-11-17 | 2021-11-15 | 60.319 | 1,063,708 | -2,398 | 0.01% | 64,162,252 |
| 2021-11-16 | 2021-11-12 | 60.453 | 1,066,106 | +1,499 | 0.01% | 64,449,170 |
| 2021-11-11 | 2021-11-09 | 60.786 | 1,064,607 | +7,917 | 0.01% | 64,713,730 |
| 2021-11-10 | 2021-11-08 | 60.987 | 1,056,690 | +300 | 0.01% | 64,444,007 |
| 2021-11-09 | 2021-11-05 | 60.653 | 1,056,390 | +1,798 | 0.01% | 64,073,272 |
| 2021-11-08 | 2021-11-04 | 62.922 | 1,054,592 | -2,397 | 0.01% | 66,356,719 |
| 2021-11-04 | 2021-11-02 | 62.788 | 1,056,989 | -900 | 0.01% | 66,366,487 |
| 2021-11-03 | 2021-11-01 | 62.655 | 1,057,889 | -2,398 | 0.01% | 66,281,821 |
| 2021-11-02 | 2021-10-29 | 62.922 | 1,060,287 | -1,798 | 0.01% | 66,715,058 |
| 2021-11-01 | 2021-10-28 | 62.722 | 1,062,085 | -1,798 | 0.01% | 66,615,589 |
| 2021-10-29 | 2021-10-27 | 63.856 | 1,063,883 | +5,095 | 0.01% | 67,935,151 |
| 2021-10-28 | 2021-10-26 | 63.389 | 1,058,788 | +6,594 | 0.01% | 67,115,272 |
| 2021-10-27 | 2021-10-25 | 62.321 | 1,052,194 | +1,499 | 0.01% | 65,573,964 |
| 2021-10-26 | 2021-10-22 | 62.054 | 1,050,695 | -2,398 | 0.01% | 65,200,114 |
| 2021-10-25 | 2021-10-21 | 62.054 | 1,053,093 | -4,196 | 0.01% | 65,348,920 |
| 2021-10-21 | 2021-10-19 | 61.587 | 1,057,289 | -1,499 | 0.01% | 65,115,466 |
| 2021-10-19 | 2021-10-15 | 61.454 | 1,058,788 | -1,199 | 0.01% | 65,066,490 |
| 2021-10-15 | 2021-10-11 | 60.053 | 1,059,987 | -599 | 0.01% | 63,654,892 |
| 2021-10-12 | 2021-10-08 | 58.518 | 1,060,586 | +1,798 | 0.01% | 62,063,208 |
| 2021-10-11 | 2021-10-07 | 57.717 | 1,058,788 | +300 | 0.01% | 61,110,222 |
| 2021-10-08 | 2021-10-06 | 56.650 | 1,058,488 | -1,199 | 0.01% | 59,962,864 |
| 2021-10-07 | 2021-10-05 | 54.848 | 1,059,687 | -1,499 | 0.01% | 58,121,681 |
| 2021-10-06 | 2021-10-04 | 54.047 | 1,061,186 | -899 | 0.01% | 57,354,206 |
| 2021-10-04 | 2021-09-29 | 55.048 | 1,062,085 | -438 | 0.01% | 58,465,809 |
| 2021-09-30 | 2021-09-28 | 54.514 | 1,062,523 | -299 | 0.01% | 57,922,745 |
| 2021-09-29 | 2021-09-27 | 53.780 | 1,062,822 | +1,498 | 0.01% | 57,158,960 |
| 2021-09-28 | 2021-09-24 | 52.980 | 1,061,324 | +300 | 0.01% | 56,228,594 |
| 2021-09-27 | 2021-09-23 | 53.046 | 1,061,024 | -3,597 | 0.01% | 56,283,497 |
| 2021-09-24 | 2021-09-21 | 51.779 | 1,064,621 | +1,499 | 0.01% | 55,124,605 |
| 2021-09-23 | 2021-09-20 | 52.046 | 1,063,122 | +599 | 0.01% | 55,330,736 |
| 2021-09-21 | 2021-09-17 | 53.714 | 1,062,523 | -25,178 | 0.01% | 57,071,983 |
| 2021-09-20 | 2021-09-16 | 53.380 | 1,087,701 | +26,977 | 0.01% | 58,061,500 |
| 2021-09-17 | 2021-09-15 | 53.513 | 1,060,724 | +1,798 | 0.01% | 56,763,021 |
| 2021-09-16 | 2021-09-14 | 53.647 | 1,058,926 | +2,098 | 0.01% | 56,808,118 |
| 2021-09-13 | 2021-09-09 | 53.914 | 1,056,828 | +300 | 0.01% | 56,977,634 |
| 2021-09-10 | 2021-09-08 | 53.981 | 1,056,528 | +2,398 | 0.01% | 57,031,957 |
| 2021-09-09 | 2021-09-07 | 54.715 | 1,054,130 | +7,168 | 0.01% | 57,676,217 |
| 2021-09-07 | 2021-09-03 | 55.315 | 1,046,962 | +2,398 | 0.01% | 57,912,750 |
| 2021-09-03 | 2021-09-01 | 55.782 | 1,044,564 | +2,098 | 0.01% | 58,267,995 |
| 2021-09-02 | 2021-08-31 | 55.315 | 1,042,466 | +600 | 0.01% | 57,664,054 |
| 2021-09-01 | 2021-08-30 | 55.582 | 1,041,866 | -600 | 0.01% | 57,908,939 |
| 2021-08-31 | 2021-08-27 | 56.049 | 1,042,466 | +899 | 0.01% | 58,429,198 |
| 2021-08-30 | 2021-08-26 | 56.249 | 1,041,567 | +600 | 0.01% | 58,587,306 |
| 2021-08-27 | 2021-08-25 | 56.049 | 1,040,967 | +300 | 0.01% | 58,345,181 |
| 2021-08-26 | 2021-08-24 | 55.715 | 1,040,667 | +9,292 | 0.01% | 57,981,173 |
| 2021-08-25 | 2021-08-23 | 56.583 | 1,031,375 | +1,498 | 0.01% | 58,358,107 |
| 2021-08-24 | 2021-08-20 | 56.116 | 1,029,877 | +3,297 | 0.01% | 57,792,316 |
| 2021-08-23 | 2021-08-19 | 56.516 | 1,026,580 | +300 | 0.01% | 58,018,293 |
| 2021-08-19 | 2021-08-17 | 59.262 | 1,026,280 | +10,522 | 0.01% | 60,819,551 |
| 2021-08-18 | 2021-08-16 | 59.938 | 1,015,758 | -1,184 | 0.01% | 60,882,380 |
| 2021-08-17 | 2021-08-13 | 59.735 | 1,016,942 | +903 | 0.01% | 60,747,191 |
| 2021-08-13 | 2021-08-11 | 59.532 | 1,016,039 | +592 | 0.01% | 60,487,277 |
| 2021-08-11 | 2021-08-09 | 59.195 | 1,015,447 | -7,103 | 0.01% | 60,108,947 |
| 2021-08-09 | 2021-08-05 | 58.519 | 1,022,550 | -1,184 | 0.01% | 59,838,431 |
| 2021-08-06 | 2021-08-04 | 58.316 | 1,023,734 | +592 | 0.01% | 59,700,185 |
| 2021-08-05 | 2021-08-03 | 57.978 | 1,023,142 | +5,327 | 0.01% | 59,319,974 |
| 2021-08-04 | 2021-08-02 | 58.722 | 1,017,815 | +3,256 | 0.01% | 59,767,677 |
| 2021-08-03 | 2021-07-30 | 58.181 | 1,014,559 | +888 | 0.01% | 59,028,019 |
| 2021-08-02 | 2021-07-29 | 57.978 | 1,013,671 | +3,552 | 0.01% | 58,770,862 |
| 2021-07-29 | 2021-07-27 | 58.249 | 1,010,119 | -1,473 | 0.01% | 58,837,953 |
| 2021-07-28 | 2021-07-26 | 57.235 | 1,011,592 | -888 | 0.01% | 57,898,398 |
| 2021-07-27 | 2021-07-23 | 58.046 | 1,012,480 | +296 | 0.01% | 58,770,227 |
| 2021-07-26 | 2021-07-22 | 58.519 | 1,012,184 | +1,619 | 0.01% | 59,231,825 |
| 2021-07-23 | 2021-07-21 | 57.235 | 1,010,565 | +592 | 0.01% | 57,839,618 |
| 2021-07-22 | 2021-07-20 | 56.829 | 1,009,973 | +1,775 | 0.01% | 57,396,249 |
| 2021-07-21 | 2021-07-19 | 57.776 | 1,008,198 | +1,480 | 0.01% | 58,249,164 |
| 2021-07-20 | 2021-07-16 | 59.127 | 1,006,718 | -2,663 | 0.01% | 59,524,210 |
| 2021-07-19 | 2021-07-15 | 59.668 | 1,009,381 | +295 | 0.01% | 60,227,326 |
| 2021-07-16 | 2021-07-14 | 59.938 | 1,009,086 | -887 | 0.01% | 60,482,475 |
| 2021-07-15 | 2021-07-13 | 60.884 | 1,009,973 | +3,847 | 0.01% | 61,491,106 |
| 2021-07-14 | 2021-07-12 | 59.330 | 1,006,126 | +2,079 | 0.01% | 59,693,169 |
| 2021-07-13 | 2021-07-09 | 58.857 | 1,004,047 | +5,031 | 0.01% | 59,094,893 |
| 2021-07-12 | 2021-07-08 | 59.397 | 999,016 | -2,072 | 0.01% | 59,338,842 |
| 2021-07-09 | 2021-07-07 | 60.276 | 1,001,088 | +1,776 | 0.01% | 60,341,328 |
| 2021-07-08 | 2021-07-06 | 61.154 | 999,312 | +3,256 | 0.01% | 61,112,132 |
| 2021-07-07 | 2021-07-05 | 61.019 | 996,056 | +296 | 0.01% | 60,778,399 |
| 2021-07-06 | 2021-07-02 | 60.614 | 995,760 | +592 | 0.01% | 60,356,614 |
| 2021-07-05 | 2021-06-30 | 60.614 | 995,168 | +1,776 | 0.01% | 60,320,731 |
| 2021-07-02 | 2021-06-29 | 61.154 | 993,392 | +2,717 | 0.01% | 60,750,099 |
| 2021-06-28 | 2021-06-24 | 62.033 | 990,675 | +296 | 0.01% | 61,454,209 |
| 2021-06-25 | 2021-06-23 | 62.235 | 990,379 | +4,440 | 0.01% | 61,636,618 |
| 2021-06-24 | 2021-06-22 | 61.830 | 985,939 | -13,319 | 0.01% | 60,960,552 |
| 2021-06-23 | 2021-06-21 | 61.560 | 999,258 | +14,799 | 0.01% | 61,513,971 |
| 2021-06-22 | 2021-06-18 | 63.790 | 984,459 | +5,919 | 0.01% | 62,798,226 |
| 2021-06-18 | 2021-06-16 | 65.006 | 978,540 | +242 | 0.01% | 63,610,880 |
| 2021-06-17 | 2021-06-15 | 63.992 | 978,298 | +3,848 | 0.01% | 62,603,541 |
| 2021-06-16 | 2021-06-11 | 64.330 | 974,450 | -888 | 0.01% | 62,686,534 |
| 2021-06-15 | 2021-06-10 | 64.398 | 975,338 | +8,879 | 0.01% | 62,809,567 |
| 2021-06-11 | 2021-06-09 | 65.411 | 966,459 | +1,776 | 0.01% | 63,217,387 |
| 2021-06-10 | 2021-06-08 | 66.087 | 964,683 | +2,072 | 0.01% | 63,753,089 |
| 2021-06-09 | 2021-06-07 | 65.817 | 962,611 | +1,480 | 0.01% | 63,355,968 |
| 2021-06-08 | 2021-06-04 | 65.614 | 961,131 | +592 | 0.01% | 63,063,717 |
| 2021-06-07 | 2021-06-03 | 65.952 | 960,539 | +888 | 0.01% | 63,349,410 |
| 2021-06-04 | 2021-06-02 | 66.425 | 959,651 | +10,359 | 0.01% | 63,744,774 |
| 2021-06-03 | 2021-06-01 | 67.236 | 949,292 | +11,247 | 0.01% | 63,826,444 |
| 2021-06-02 | 2021-05-31 | 66.628 | 938,045 | -1,184 | 0.01% | 62,499,758 |
| 2021-06-01 | 2021-05-28 | 68.655 | 939,229 | -8,879 | 0.01% | 64,482,661 |
| 2021-05-31 | 2021-05-27 | 66.155 | 948,108 | -1,184 | 0.01% | 62,721,762 |
| 2021-05-28 | 2021-05-26 | 66.357 | 949,292 | +592 | 0.01% | 62,992,531 |
| 2021-05-27 | 2021-05-25 | 66.493 | 948,700 | +888 | 0.01% | 63,081,462 |
| 2021-05-24 | 2021-05-20 | 65.479 | 947,812 | +19,534 | 0.01% | 62,061,709 |
| 2021-05-21 | 2021-05-18 | 66.493 | 928,278 | -3,256 | 0.01% | 61,723,552 |
| 2021-05-18 | 2021-05-14 | 65.884 | 931,534 | +1,696 | 0.01% | 61,373,526 |
| 2021-05-17 | 2021-05-13 | 64.600 | 929,838 | -1,184 | 0.01% | 60,067,967 |
| 2021-05-14 | 2021-05-12 | 64.803 | 931,022 | +1,184 | 0.01% | 60,333,192 |
| 2021-05-13 | 2021-05-11 | 65.344 | 929,838 | -4,736 | 0.01% | 60,759,126 |
| 2021-05-12 | 2021-05-10 | 66.425 | 934,574 | -296 | 0.01% | 62,079,036 |
| 2021-05-11 | 2021-05-07 | 66.357 | 934,870 | +4,049 | 0.01% | 62,035,525 |
| 2021-05-10 | 2021-05-06 | 66.425 | 930,821 | +888 | 0.01% | 61,829,743 |
| 2021-05-07 | 2021-05-05 | 65.411 | 929,933 | +897 | 0.01% | 60,828,172 |
| 2021-05-06 | 2021-05-04 | 65.073 | 929,036 | -3,256 | 0.01% | 60,455,606 |
| 2021-05-05 | 2021-05-03 | 63.925 | 932,292 | +5,032 | 0.01% | 59,596,512 |
| 2021-05-04 | 2021-04-30 | 66.020 | 927,260 | -5,328 | 0.01% | 61,217,253 |
| 2021-05-03 | 2021-04-29 | 65.276 | 932,588 | +4,144 | 0.01% | 60,875,803 |
| 2021-04-30 | 2021-04-28 | 64.127 | 928,444 | +296 | 0.01% | 59,538,745 |
| 2021-04-29 | 2021-04-27 | 62.168 | 928,148 | -3,512 | 0.01% | 57,700,930 |
| 2021-04-28 | 2021-04-26 | 60.951 | 931,660 | +5,919 | 0.01% | 56,786,060 |
| 2021-04-27 | 2021-04-23 | 60.546 | 925,741 | +3,848 | 0.01% | 56,049,954 |
| 2021-04-26 | 2021-04-22 | 60.614 | 921,893 | +6,881 | 0.01% | 55,879,268 |
| 2021-04-23 | 2021-04-21 | 61.087 | 915,012 | -9,133 | 0.01% | 55,895,001 |
| 2021-04-22 | 2021-04-20 | 62.303 | 924,145 | +296 | 0.01% | 57,576,968 |
| 2021-04-21 | 2021-04-19 | 62.168 | 923,849 | +888 | 0.01% | 57,433,670 |
| 2021-04-20 | 2021-04-16 | 61.087 | 922,961 | +8,583 | 0.01% | 56,380,579 |
| 2021-04-19 | 2021-04-15 | 61.695 | 914,378 | +2,664 | 0.01% | 56,412,364 |
| 2021-04-16 | 2021-04-14 | 62.371 | 911,714 | +1,776 | 0.01% | 56,864,088 |
| 2021-04-14 | 2021-04-12 | 61.898 | 909,938 | -2,072 | 0.01% | 56,322,902 |
| 2021-04-13 | 2021-04-09 | 62.911 | 912,010 | +10,359 | 0.01% | 57,375,572 |
| 2021-04-12 | 2021-04-08 | 63.317 | 901,651 | -16,279 | 0.01% | 57,089,444 |
| 2021-04-09 | 2021-04-07 | 62.033 | 917,930 | +592 | 0.01% | 56,941,643 |
| 2021-04-08 | 2021-04-01 | 61.289 | 917,338 | +15,687 | 0.01% | 56,223,053 |
| 2021-04-07 | 2021-03-31 | 61.492 | 901,651 | +888 | 0.01% | 55,444,390 |
| 2021-04-01 | 2021-03-30 | 61.425 | 900,763 | -2,664 | 0.01% | 55,328,917 |
| 2021-03-31 | 2021-03-29 | 60.951 | 903,427 | +6,512 | 0.01% | 55,065,217 |
| 2021-03-30 | 2021-03-26 | 60.614 | 896,915 | +6,511 | 0.01% | 54,365,261 |
| 2021-03-29 | 2021-03-25 | 60.478 | 890,404 | +7,399 | 0.01% | 53,850,270 |
| 2021-03-26 | 2021-03-24 | 59.938 | 883,005 | +7,992 | 0.01% | 52,925,447 |
| 2021-03-25 | 2021-03-23 | 61.289 | 875,013 | +2,663 | 0.01% | 53,628,981 |
| 2021-03-24 | 2021-03-22 | 62.168 | 872,350 | +296 | 0.01% | 54,232,090 |
| 2021-03-23 | 2021-03-19 | 63.249 | 872,054 | -1,101 | 0.01% | 55,156,535 |
| 2021-03-22 | 2021-03-18 | 63.249 | 873,155 | -7,104 | 0.01% | 55,226,172 |
| 2021-03-19 | 2021-03-17 | 61.830 | 880,259 | -888 | 0.01% | 54,426,364 |
| 2021-03-18 | 2021-03-16 | 61.898 | 881,147 | +4,440 | 0.01% | 54,540,811 |
| 2021-03-17 | 2021-03-15 | 62.844 | 876,707 | +4,735 | 0.01% | 55,095,379 |
| 2021-03-16 | 2021-03-12 | 61.830 | 871,972 | +4,440 | 0.01% | 53,913,979 |
| 2021-03-15 | 2021-03-11 | 63.384 | 867,532 | +888 | 0.01% | 54,987,768 |
| 2021-03-12 | 2021-03-10 | 66.147 | 866,644 | +1,776 | 0.01% | 57,326,105 |
| 2021-03-11 | 2021-03-09 | 67.533 | 864,868 | +24,192 | 0.01% | 58,406,714 |
| 2021-03-09 | 2021-03-05 | 63.862 | 840,676 | -578 | 0.01% | 53,686,847 |
| 2021-03-08 | 2021-03-04 | 64.485 | 841,254 | -288 | 0.01% | 54,248,177 |
| 2021-03-05 | 2021-03-03 | 64.069 | 841,542 | -867 | 0.01% | 53,917,017 |
| 2021-03-04 | 2021-03-02 | 62.407 | 842,409 | +4,332 | 0.01% | 52,572,196 |
| 2021-03-03 | 2021-03-01 | 63.862 | 838,077 | +2,598 | 0.01% | 53,520,871 |
| 2021-03-02 | 2021-02-26 | 65.524 | 835,479 | +2,888 | 0.01% | 54,743,808 |
| 2021-03-01 | 2021-02-25 | 66.009 | 832,591 | -2,888 | 0.01% | 54,958,256 |
| 2021-02-26 | 2021-02-24 | 63.862 | 835,479 | -35,516 | 0.01% | 53,354,958 |
| 2021-02-25 | 2021-02-23 | 64.693 | 870,995 | +4,620 | 0.01% | 56,347,009 |
| 2021-02-24 | 2021-02-22 | 64.416 | 866,375 | -2,310 | 0.01% | 55,808,094 |
| 2021-02-23 | 2021-02-19 | 63.100 | 868,685 | -5,197 | 0.01% | 54,813,688 |
| 2021-02-22 | 2021-02-18 | 64.277 | 873,882 | -9,529 | 0.01% | 56,170,604 |
| 2021-02-19 | 2021-02-17 | 63.792 | 883,411 | +2,021 | 0.01% | 56,354,780 |
| 2021-02-18 | 2021-02-16 | 63.377 | 881,390 | -15,304 | 0.01% | 55,859,564 |
| 2021-02-17 | 2021-02-11 | 58.875 | 896,694 | -577 | 0.01% | 52,792,413 |
| 2021-02-16 | 2021-02-09 | 57.766 | 897,271 | -289 | 0.01% | 51,832,005 |
| 2021-02-10 | 2021-02-08 | 57.281 | 897,560 | +578 | 0.01% | 51,413,519 |
| 2021-02-09 | 2021-02-05 | 57.766 | 896,982 | -578 | 0.01% | 51,815,311 |
| 2021-02-08 | 2021-02-04 | 56.797 | 897,560 | +289 | 0.01% | 50,978,338 |
| 2021-02-04 | 2021-02-02 | 56.727 | 897,271 | +6,641 | 0.01% | 50,899,775 |
| 2021-02-03 | 2021-02-01 | 56.450 | 890,630 | +313 | 0.01% | 50,276,294 |
| 2021-02-02 | 2021-01-29 | 56.727 | 890,317 | -4,909 | 0.01% | 50,505,293 |
| 2021-02-01 | 2021-01-28 | 57.558 | 895,226 | +3,465 | 0.01% | 51,527,852 |
| 2021-01-29 | 2021-01-27 | 59.221 | 891,761 | +289 | 0.01% | 52,810,821 |
| 2021-01-28 | 2021-01-26 | 58.459 | 891,472 | +16,747 | 0.01% | 52,114,489 |
| 2021-01-26 | 2021-01-22 | 59.844 | 874,725 | +3,754 | 0.01% | 52,347,218 |
| 2021-01-25 | 2021-01-21 | 61.437 | 870,971 | +4,909 | 0.01% | 53,510,085 |
| 2021-01-22 | 2021-01-20 | 59.913 | 866,062 | +2,598 | 0.01% | 51,888,775 |
| 2021-01-21 | 2021-01-19 | 60.675 | 863,464 | -16,458 | 0.01% | 52,390,998 |
| 2021-01-20 | 2021-01-18 | 58.251 | 879,922 | +2,598 | 0.01% | 51,256,447 |
| 2021-01-19 | 2021-01-15 | 59.498 | 877,324 | +867 | 0.01% | 52,198,918 |
| 2021-01-18 | 2021-01-14 | 59.567 | 876,457 | -9,818 | 0.01% | 52,208,040 |
| 2021-01-15 | 2021-01-13 | 59.221 | 886,275 | +2,021 | 0.01% | 52,485,935 |
| 2021-01-14 | 2021-01-12 | 59.913 | 884,254 | -1,155 | 0.01% | 52,978,721 |
| 2021-01-13 | 2021-01-11 | 59.567 | 885,409 | -11,550 | 0.01% | 52,741,285 |
| 2021-01-12 | 2021-01-08 | 60.121 | 896,959 | -5,775 | 0.01% | 53,926,303 |
| 2021-01-11 | 2021-01-07 | 60.121 | 902,734 | -1,155 | 0.01% | 54,273,503 |
| 2021-01-08 | 2021-01-06 | 57.489 | 903,889 | -12,705 | 0.01% | 51,963,874 |
| 2021-01-07 | 2021-01-05 | 55.619 | 916,594 | -4,331 | 0.01% | 50,980,123 |
| 2021-01-05 | 2020-12-31 | 56.450 | 920,925 | +2,021 | 0.01% | 51,986,454 |
| 2020-12-30 | 2020-12-28 | 55.411 | 918,904 | +2,599 | 0.01% | 50,917,662 |
| 2020-12-29 | 2020-12-24 | 55.550 | 916,305 | +289 | 0.01% | 50,900,582 |
| 2020-12-28 | 2020-12-22 | 54.649 | 916,016 | +2,599 | 0.01% | 50,059,717 |
| 2020-12-23 | 2020-12-21 | 54.719 | 913,417 | +8,085 | 0.01% | 49,980,950 |
| 2020-12-22 | 2020-12-18 | 57.004 | 905,332 | -289 | 0.01% | 51,607,882 |
| 2020-12-21 | 2020-12-17 | 57.766 | 905,621 | +1,732 | 0.01% | 52,314,353 |
| 2020-12-17 | 2020-12-15 | 56.797 | 903,889 | +1,155 | 0.01% | 51,337,803 |
| 2020-12-16 | 2020-12-14 | 57.281 | 902,734 | +4,620 | 0.01% | 51,709,893 |
| 2020-12-15 | 2020-12-11 | 57.697 | 898,114 | +6,353 | 0.01% | 51,818,495 |
| 2020-12-14 | 2020-12-10 | 58.043 | 891,761 | +2,310 | 0.01% | 51,760,781 |
| 2020-12-11 | 2020-12-09 | 57.836 | 889,451 | +1,155 | 0.01% | 51,441,880 |
| 2020-12-10 | 2020-12-08 | 57.281 | 888,296 | -866 | 0.01% | 50,882,863 |
| 2020-12-09 | 2020-12-07 | 59.429 | 889,162 | +22,522 | 0.01% | 52,841,667 |
| 2020-12-08 | 2020-12-04 | 60.606 | 866,640 | +5,486 | 0.01% | 52,523,676 |
| 2020-12-07 | 2020-12-03 | 60.121 | 861,154 | +2,310 | 0.01% | 51,773,661 |
| 2020-12-04 | 2020-12-02 | 58.875 | 858,844 | +2,888 | 0.01% | 50,564,013 |
| 2020-12-03 | 2020-12-01 | 56.797 | 855,956 | -289 | 0.01% | 48,615,373 |
| 2020-12-02 | 2020-11-30 | 57.489 | 856,245 | +1,155 | 0.01% | 49,224,858 |
| 2020-12-01 | 2020-11-27 | 58.182 | 855,090 | +1,733 | 0.01% | 49,750,728 |
| 2020-11-30 | 2020-11-26 | 58.182 | 853,357 | +10,395 | 0.01% | 49,649,899 |
| 2020-11-27 | 2020-11-25 | 58.667 | 842,962 | +1,443 | 0.01% | 49,453,808 |
| 2020-11-26 | 2020-11-24 | 55.065 | 841,519 | +1,155 | 0.01% | 46,338,224 |
| 2020-11-25 | 2020-11-23 | 54.511 | 840,364 | -2,021 | 0.01% | 45,808,967 |
| 2020-11-24 | 2020-11-20 | 53.887 | 842,385 | +2,021 | 0.01% | 45,394,010 |
| 2020-11-20 | 2020-11-18 | 54.303 | 840,364 | +2,310 | 0.01% | 45,634,346 |
| 2020-11-19 | 2020-11-17 | 54.372 | 838,054 | +6,642 | 0.01% | 45,566,953 |
| 2020-11-18 | 2020-11-16 | 53.749 | 831,412 | +288 | 0.01% | 44,687,529 |
| 2020-11-17 | 2020-11-13 | 51.602 | 831,124 | -1,155 | 0.01% | 42,887,470 |
| 2020-11-16 | 2020-11-12 | 53.126 | 832,279 | -12,416 | 0.01% | 44,215,305 |
| 2020-11-13 | 2020-11-11 | 54.372 | 844,695 | -5,775 | 0.01% | 45,928,039 |
| 2020-11-12 | 2020-11-10 | 52.225 | 850,470 | +6,641 | 0.01% | 44,415,921 |
| 2020-11-11 | 2020-11-09 | 48.277 | 843,829 | +6,642 | 0.01% | 40,737,611 |
| 2020-11-10 | 2020-11-06 | 48.069 | 837,187 | +1,155 | 0.01% | 40,242,993 |
| 2020-11-06 | 2020-11-04 | 46.823 | 836,032 | +4,578 | 0.01% | 39,145,147 |
| 2020-11-05 | 2020-11-03 | 46.823 | 831,454 | -1,732 | 0.01% | 38,930,793 |
| 2020-11-04 | 2020-11-02 | 45.437 | 833,186 | -1,155 | 0.01% | 37,857,692 |
| 2020-11-03 | 2020-10-30 | 44.468 | 834,341 | +1,444 | 0.01% | 37,101,113 |
| 2020-11-02 | 2020-10-29 | 44.745 | 832,897 | +2,598 | 0.01% | 37,267,662 |
| 2020-10-30 | 2020-10-28 | 45.229 | 830,299 | +578 | 0.01% | 37,553,985 |
| 2020-10-29 | 2020-10-27 | 46.823 | 829,721 | -866 | 0.01% | 38,849,649 |
| 2020-10-28 | 2020-10-23 | 44.675 | 830,587 | +2,021 | 0.01% | 37,106,772 |
| 2020-10-22 | 2020-10-20 | 42.667 | 828,566 | +289 | 0.01% | 35,352,176 |
| 2020-10-20 | 2020-10-16 | 41.766 | 828,277 | -11,550 | 0.01% | 34,594,037 |
| 2020-10-16 | 2020-10-14 | 42.251 | 839,827 | -2,310 | 0.01% | 35,483,626 |
| 2020-10-15 | 2020-10-12 | 43.567 | 842,137 | -1,155 | 0.01% | 36,689,494 |
| 2020-10-14 | 2020-10-09 | 43.567 | 843,292 | -3,754 | 0.01% | 36,739,814 |
| 2020-10-12 | 2020-10-08 | 43.498 | 847,046 | +2,021 | 0.01% | 36,844,695 |
| 2020-10-09 | 2020-10-07 | 43.706 | 845,025 | +1,155 | 0.01% | 36,932,376 |
| 2020-10-07 | 2020-10-05 | 42.944 | 843,870 | +1,155 | 0.01% | 36,238,947 |
| 2020-10-06 | 2020-09-30 | 41.281 | 842,715 | +578 | 0.01% | 34,788,469 |
| 2020-10-05 | 2020-09-29 | 41.558 | 842,137 | +2,887 | 0.01% | 34,997,927 |
| 2020-09-30 | 2020-09-28 | 42.667 | 839,250 | -22,234 | 0.01% | 35,808,027 |
| 2020-09-29 | 2020-09-25 | 39.065 | 861,484 | +2,599 | 0.01% | 33,653,842 |
| 2020-09-28 | 2020-09-24 | 39.619 | 858,885 | +6,930 | 0.01% | 34,028,231 |
| 2020-09-25 | 2020-09-23 | 39.827 | 851,955 | +5,393 | 0.01% | 33,930,701 |
| 2020-09-24 | 2020-09-22 | 39.758 | 846,562 | +7,797 | 0.01% | 33,657,278 |
| 2020-09-23 | 2020-09-21 | 40.589 | 838,765 | +2,887 | 0.01% | 34,044,444 |
| 2020-09-22 | 2020-09-18 | 42.874 | 835,878 | +4,372 | 0.01% | 35,837,844 |
| 2020-09-21 | 2020-09-17 | 42.805 | 831,506 | +2,022 | 0.01% | 35,592,803 |
| 2020-09-18 | 2020-09-16 | 43.983 | 829,484 | +6,063 | 0.01% | 36,482,960 |
| 2020-09-17 | 2020-09-15 | 44.398 | 823,421 | +1,444 | 0.01% | 36,558,494 |
| 2020-09-15 | 2020-09-11 | 44.675 | 821,977 | +3,176 | 0.01% | 36,722,117 |
| 2020-09-14 | 2020-09-10 | 44.883 | 818,801 | +1,155 | 0.01% | 36,750,368 |
| 2020-09-11 | 2020-09-09 | 45.299 | 817,646 | +578 | 0.01% | 37,038,330 |
| 2020-09-09 | 2020-09-07 | 45.507 | 817,068 | -3,465 | 0.01% | 37,181,927 |
| 2020-09-08 | 2020-09-04 | 45.853 | 820,533 | +866 | 0.01% | 37,623,775 |
| 2020-09-07 | 2020-09-03 | 46.338 | 819,667 | +866 | 0.01% | 37,981,481 |
| 2020-09-04 | 2020-09-02 | 45.922 | 818,801 | +867 | 0.01% | 37,601,071 |
| 2020-09-03 | 2020-09-01 | 46.407 | 817,934 | +288 | 0.01% | 37,957,831 |
| 2020-09-02 | 2020-08-31 | 46.823 | 817,646 | +578 | 0.01% | 38,284,267 |
| 2020-09-01 | 2020-08-28 | 47.100 | 817,068 | -289 | 0.01% | 38,483,578 |
| 2020-08-31 | 2020-08-27 | 46.130 | 817,357 | +6,064 | 0.01% | 37,704,600 |
| 2020-08-28 | 2020-08-26 | 47.030 | 811,293 | -1,155 | 0.01% | 38,155,384 |
| 2020-08-25 | 2020-08-21 | 46.615 | 812,448 | -554 | 0.01% | 37,872,063 |
| 2020-08-24 | 2020-08-20 | 46.615 | 813,002 | +578 | 0.01% | 37,897,888 |
| 2020-08-20 | 2020-08-18 | 47.446 | 812,424 | +5,486 | 0.01% | 38,546,206 |
| 2020-08-19 | 2020-08-17 | 47.931 | 806,938 | +289 | 0.01% | 38,677,161 |
| 2020-08-18 | 2020-08-14 | 48.069 | 806,649 | +577 | 0.01% | 38,775,053 |
| 2020-08-17 | 2020-08-13 | 49.039 | 806,072 | -577 | 0.01% | 39,528,963 |
| 2020-08-14 | 2020-08-12 | 49.524 | 806,649 | -5,375 | 0.01% | 39,948,361 |
| 2020-08-13 | 2020-08-11 | 47.238 | 812,024 | +289 | 0.01% | 38,358,496 |
| 2020-08-12 | 2020-08-10 | 45.853 | 811,735 | -4,732 | 0.01% | 37,220,362 |
| 2020-08-11 | 2020-08-07 | 45.437 | 816,467 | +2,888 | 0.01% | 37,098,026 |
| 2020-08-10 | 2020-08-06 | 46.407 | 813,579 | +2,021 | 0.01% | 37,755,729 |
| 2020-08-07 | 2020-08-05 | 47.030 | 811,558 | +866 | 0.01% | 38,167,847 |
| 2020-08-06 | 2020-08-04 | 46.615 | 810,692 | +6,642 | 0.01% | 37,790,208 |
| 2020-08-05 | 2020-08-03 | 46.268 | 804,050 | -11,550 | 0.01% | 37,202,133 |
| 2020-08-04 | 2020-07-31 | 48.416 | 815,600 | -867 | 0.01% | 39,487,780 |
| 2020-08-03 | 2020-07-30 | 49.385 | 816,467 | -3,753 | 0.01% | 40,321,483 |
| 2020-07-31 | 2020-07-29 | 49.524 | 820,220 | -6,700 | 0.01% | 40,620,449 |
| 2020-07-30 | 2020-07-28 | 48.208 | 826,920 | +10,106 | 0.01% | 39,864,017 |
| 2020-07-29 | 2020-07-27 | 48.970 | 816,814 | +3,524 | 0.01% | 39,999,164 |
| 2020-07-28 | 2020-07-24 | 49.870 | 813,290 | +4,620 | 0.01% | 40,558,908 |
| 2020-07-27 | 2020-07-23 | 50.632 | 808,670 | +288 | 0.01% | 40,944,638 |
| 2020-07-23 | 2020-07-21 | 51.948 | 808,382 | -577 | 0.01% | 41,993,901 |
| 2020-07-22 | 2020-07-20 | 50.701 | 808,959 | +2,021 | 0.01% | 41,015,303 |
| 2020-07-21 | 2020-07-17 | 51.186 | 806,938 | -577 | 0.01% | 41,304,078 |
| 2020-07-20 | 2020-07-16 | 51.533 | 807,515 | +54,573 | 0.01% | 41,613,272 |
| 2020-07-16 | 2020-07-14 | 51.048 | 752,942 | +578 | 0.01% | 38,435,925 |
| 2020-07-15 | 2020-07-13 | 51.602 | 752,364 | +866 | 0.01% | 38,823,314 |
| 2020-07-14 | 2020-07-10 | 50.424 | 751,498 | +91,534 | 0.01% | 37,893,746 |
| 2020-07-13 | 2020-07-09 | 51.394 | 659,964 | +12,705 | 0.00% | 33,918,175 |
| 2020-07-10 | 2020-07-08 | 51.255 | 647,259 | -578 | 0.00% | 33,175,551 |
| 2020-07-09 | 2020-07-07 | 53.541 | 647,837 | -10,972 | 0.00% | 34,685,948 |
| 2020-07-08 | 2020-07-06 | 54.442 | 658,809 | -4,909 | 0.00% | 35,866,615 |
| 2020-07-07 | 2020-07-03 | 51.879 | 663,718 | -289 | 0.00% | 34,432,911 |
| 2020-07-06 | 2020-07-02 | 51.671 | 664,007 | -3,176 | 0.00% | 34,309,928 |
| 2020-07-03 | 2020-06-30 | 50.147 | 667,183 | +5,486 | 0.00% | 33,457,375 |
| 2020-07-02 | 2020-06-29 | 49.939 | 661,697 | -866 | 0.00% | 33,044,772 |
| 2020-06-29 | 2020-06-24 | 51.255 | 662,563 | -2,310 | 0.00% | 33,959,964 |
| 2020-06-26 | 2020-06-23 | 51.879 | 664,873 | -4,043 | 0.00% | 34,492,831 |
| 2020-06-22 | 2020-06-18 | 51.394 | 668,916 | +4,043 | 0.00% | 34,378,254 |
| 2020-06-17 | 2020-06-15 | 50.563 | 664,873 | +8,085 | 0.00% | 33,617,846 |
| 2020-06-16 | 2020-06-12 | 51.671 | 656,788 | +9,817 | 0.00% | 33,936,915 |
| 2020-06-15 | 2020-06-11 | 52.433 | 646,971 | +6,064 | 0.00% | 33,922,591 |
| 2020-06-12 | 2020-06-10 | 55.065 | 640,907 | -1,732 | 0.00% | 35,291,529 |
| 2020-06-11 | 2020-06-09 | 55.896 | 642,639 | +1,732 | 0.00% | 35,921,043 |
| 2020-06-10 | 2020-06-08 | 56.797 | 640,907 | -4,620 | 0.00% | 36,401,325 |
| 2020-06-09 | 2020-06-05 | 56.104 | 645,527 | -2,021 | 0.00% | 36,216,607 |
| 2020-06-08 | 2020-06-04 | 53.818 | 647,548 | -1,155 | 0.00% | 34,849,882 |
| 2020-06-05 | 2020-06-03 | 52.849 | 648,703 | -11,261 | 0.00% | 34,282,996 |
| 2020-06-04 | 2020-06-02 | 51.533 | 659,964 | -1,155 | 0.00% | 34,009,599 |
| 2020-06-03 | 2020-06-01 | 50.701 | 661,119 | -867 | 0.00% | 33,519,617 |
| 2020-06-02 | 2020-05-29 | 49.662 | 661,986 | +8,374 | 0.00% | 32,875,797 |
| 2020-06-01 | 2020-05-28 | 51.255 | 653,612 | -7,219 | 0.00% | 33,501,177 |
| 2020-05-29 | 2020-05-27 | 51.740 | 660,831 | -5,201 | 0.00% | 34,191,593 |
| 2020-05-28 | 2020-05-26 | 51.117 | 666,032 | +2,599 | 0.00% | 34,045,505 |
| 2020-05-27 | 2020-05-25 | 49.455 | 663,433 | -1,844 | 0.00% | 32,809,802 |
| 2020-05-26 | 2020-05-22 | 49.662 | 665,277 | -10,684 | 0.00% | 33,039,236 |
| 2020-05-25 | 2020-05-21 | 53.333 | 675,961 | -866 | 0.00% | 36,051,280 |
| 2020-05-22 | 2020-05-20 | 53.264 | 676,827 | +2,598 | 0.00% | 36,050,587 |
| 2020-05-21 | 2020-05-19 | 54.649 | 674,229 | +867 | 0.00% | 36,846,205 |
| 2020-05-19 | 2020-05-15 | 52.779 | 673,362 | -578 | 0.00% | 35,539,548 |
| 2020-05-18 | 2020-05-14 | 52.918 | 673,940 | +8,663 | 0.00% | 35,663,414 |
| 2020-05-15 | 2020-05-13 | 53.887 | 665,277 | +9,817 | 0.00% | 35,850,105 |
| 2020-05-14 | 2020-05-12 | 54.442 | 655,460 | +2,599 | 0.00% | 35,684,291 |
| 2020-05-13 | 2020-05-11 | 55.481 | 652,861 | +289 | 0.00% | 36,221,094 |
| 2020-05-12 | 2020-05-08 | 54.788 | 652,572 | +6,930 | 0.00% | 35,753,062 |
| 2020-05-11 | 2020-05-07 | 53.818 | 645,642 | +577 | 0.00% | 34,747,304 |
| 2020-05-07 | 2020-05-05 | 54.026 | 645,065 | -1,155 | 0.00% | 34,850,291 |
| 2020-05-06 | 2020-05-04 | 53.472 | 646,220 | +2,599 | 0.00% | 34,554,612 |
| 2020-05-05 | 2020-04-29 | 55.758 | 643,621 | +289 | 0.00% | 35,886,773 |
| 2020-05-04 | 2020-04-28 | 55.342 | 643,332 | -3,465 | 0.00% | 35,603,301 |
| 2020-04-28 | 2020-04-24 | 53.680 | 646,797 | +2,310 | 0.00% | 34,719,865 |
| 2020-04-27 | 2020-04-23 | 53.610 | 644,487 | +6,930 | 0.00% | 34,551,225 |
| 2020-04-24 | 2020-04-22 | 53.818 | 637,557 | -578 | 0.00% | 34,312,184 |
| 2020-04-23 | 2020-04-21 | 54.234 | 638,135 | -21,945 | 0.00% | 34,608,490 |
| 2020-04-22 | 2020-04-20 | 55.481 | 660,080 | -6,352 | 0.00% | 36,621,609 |
| 2020-04-21 | 2020-04-17 | 54.719 | 666,432 | +1,732 | 0.00% | 36,466,263 |
| 2020-04-20 | 2020-04-16 | 54.996 | 664,700 | +12,910 | 0.00% | 36,555,650 |
| 2020-04-17 | 2020-04-15 | 56.242 | 651,790 | +8,374 | 0.00% | 36,658,277 |
| 2020-04-16 | 2020-04-14 | 57.420 | 643,416 | +30,871 | 0.00% | 36,944,919 |
| 2020-04-15 | 2020-04-09 | 56.797 | 612,545 | +1,155 | 0.00% | 34,790,461 |
| 2020-04-14 | 2020-04-08 | 55.273 | 611,390 | -4,043 | 0.00% | 33,793,218 |
| 2020-04-09 | 2020-04-07 | 55.619 | 615,433 | +6,064 | 0.00% | 34,229,823 |
| 2020-04-08 | 2020-04-06 | 53.957 | 609,369 | +1,733 | 0.00% | 32,879,571 |
| 2020-04-07 | 2020-04-03 | 52.502 | 607,636 | +8,951 | 0.00% | 31,902,229 |
| 2020-04-06 | 2020-04-02 | 53.887 | 598,685 | +5,775 | 0.00% | 32,261,630 |
| 2020-04-03 | 2020-04-01 | 55.342 | 592,910 | +28,297 | 0.00% | 32,812,845 |
| 2020-04-02 | 2020-03-31 | 61.160 | 564,613 | +1,733 | 0.00% | 34,531,855 |
| 2020-04-01 | 2020-03-30 | 61.645 | 562,880 | +1,155 | 0.00% | 34,698,776 |
| 2020-03-31 | 2020-03-27 | 62.892 | 561,725 | +2,310 | 0.00% | 35,327,909 |
| 2020-03-30 | 2020-03-26 | 63.307 | 559,415 | +1,444 | 0.00% | 35,415,113 |
| 2020-03-27 | 2020-03-25 | 64.139 | 557,971 | -289 | 0.00% | 35,787,465 |
| 2020-03-26 | 2020-03-24 | 62.476 | 558,260 | +289 | 0.00% | 34,877,984 |
| 2020-03-25 | 2020-03-23 | 61.229 | 557,971 | -289 | 0.00% | 34,164,276 |
| 2020-03-23 | 2020-03-19 | 61.784 | 558,260 | -1,155 | 0.00% | 34,491,310 |
| 2020-03-20 | 2020-03-18 | 61.714 | 559,415 | +4,331 | 0.00% | 34,523,923 |
| 2020-03-18 | 2020-03-16 | 60.675 | 555,084 | +1,444 | 0.00% | 33,679,927 |
| 2020-03-17 | 2020-03-13 | 63.307 | 553,640 | +16,747 | 0.00% | 35,049,513 |
| 2020-03-16 | 2020-03-12 | 64.623 | 536,893 | +6,353 | 0.00% | 34,695,864 |
| 2020-03-13 | 2020-03-11 | 67.394 | 530,540 | +6,064 | 0.00% | 35,755,207 |
| 2020-03-12 | 2020-03-10 | 67.740 | 524,476 | +1,155 | 0.00% | 35,528,167 |
| 2020-03-11 | 2020-03-09 | 67.533 | 523,321 | +4,331 | 0.00% | 35,341,185 |
| 2020-03-10 | 2020-03-06 | 70.165 | 518,990 | +9,817 | 0.00% | 36,414,702 |
| 2020-03-09 | 2020-03-05 | 71.758 | 509,173 | +13,860 | 0.00% | 36,537,047 |
| 2020-03-06 | 2020-03-04 | 71.134 | 495,313 | +7,219 | 0.00% | 35,233,720 |
| 2020-03-05 | 2020-03-03 | 72.797 | 488,094 | +3,176 | 0.00% | 35,531,579 |
| 2020-03-04 | 2020-03-02 | 73.143 | 484,918 | +867 | 0.00% | 35,468,314 |
| 2020-03-03 | 2020-02-28 | 73.628 | 484,051 | +9,528 | 0.00% | 35,639,591 |
| 2020-03-02 | 2020-02-27 | 75.359 | 474,523 | +5,775 | 0.00% | 35,759,751 |
| 2020-02-28 | 2020-02-26 | 77.022 | 468,748 | +2,022 | 0.00% | 36,103,769 |
| 2020-02-27 | 2020-02-25 | 77.645 | 466,726 | +4,620 | 0.00% | 36,238,977 |
| 2020-02-26 | 2020-02-24 | 78.268 | 462,106 | +1,155 | 0.00% | 36,168,323 |
| 2020-02-25 | 2020-02-21 | 78.476 | 460,951 | +12,993 | 0.00% | 36,173,705 |
| 2020-02-24 | 2020-02-20 | 78.684 | 447,958 | +2,021 | 0.00% | 35,247,146 |
| 2020-02-21 | 2020-02-19 | 78.961 | 445,937 | +3,177 | 0.00% | 35,211,675 |
| 2020-02-20 | 2020-02-18 | 80.000 | 442,760 | +8,085 | 0.00% | 35,420,826 |
| 2020-02-18 | 2020-02-14 | 82.632 | 434,675 | -1,444 | 0.00% | 35,918,106 |
| 2020-02-13 | 2020-02-11 | 81.247 | 436,119 | +289 | 0.00% | 35,433,279 |
| 2020-02-11 | 2020-02-07 | 80.069 | 435,830 | +577 | 0.00% | 34,896,613 |
| 2020-02-07 | 2020-02-05 | 78.684 | 435,253 | -6,064 | 0.00% | 34,247,465 |
| 2020-02-06 | 2020-02-04 | 78.407 | 441,317 | +1,733 | 0.00% | 34,602,335 |
| 2020-02-05 | 2020-02-03 | 78.268 | 439,584 | +8,085 | 0.00% | 34,405,561 |
| 2020-02-04 | 2020-01-31 | 78.753 | 431,499 | -5,775 | 0.00% | 33,981,973 |
| 2020-02-03 | 2020-01-30 | 78.546 | 437,274 | +10,395 | 0.00% | 34,345,911 |
| 2020-01-31 | 2020-01-29 | 79.723 | 426,879 | +2,021 | 0.00% | 34,032,076 |
| 2020-01-23 | 2020-01-21 | 81.939 | 424,858 | +6,641 | 0.00% | 34,812,633 |
| 2020-01-20 | 2020-01-16 | 82.978 | 418,217 | -577 | 0.00% | 34,702,985 |
| 2020-01-17 | 2020-01-15 | 82.840 | 418,794 | -289 | 0.00% | 34,692,848 |
| 2020-01-15 | 2020-01-13 | 83.048 | 419,083 | -577 | 0.00% | 34,803,871 |
| 2020-01-14 | 2020-01-10 | 82.909 | 419,660 | -1,733 | 0.00% | 34,793,655 |
| 2020-01-10 | 2020-01-08 | 82.147 | 421,393 | -5,197 | 0.00% | 34,616,275 |
| 2020-01-07 | 2020-01-03 | 83.671 | 426,590 | -5,487 | 0.00% | 35,693,237 |
| 2020-01-02 | 2019-12-27 | 84.294 | 432,077 | +11,550 | 0.00% | 36,421,687 |
| 2019-12-30 | 2019-12-24 | 83.810 | 420,527 | -866 | 0.00% | 35,244,194 |
| 2019-12-27 | 2019-12-20 | 84.156 | 421,393 | -1,155 | 0.00% | 35,462,710 |
| 2019-12-20 | 2019-12-18 | 83.948 | 422,548 | -866 | 0.00% | 35,472,108 |
| 2019-12-19 | 2019-12-17 | 84.087 | 423,414 | -6,641 | 0.00% | 35,603,462 |
| 2019-12-18 | 2019-12-16 | 83.117 | 430,055 | +1,155 | 0.00% | 35,744,858 |
| 2019-12-17 | 2019-12-13 | 83.602 | 428,900 | -19,635 | 0.00% | 35,856,809 |
| 2019-12-16 | 2019-12-12 | 81.178 | 448,535 | +288 | 0.00% | 36,410,972 |
| 2019-12-13 | 2019-12-11 | 80.416 | 448,247 | -4,192 | 0.00% | 36,046,071 |
| 2019-12-12 | 2019-12-10 | 79.792 | 452,439 | +3,176 | 0.00% | 36,101,134 |
| 2019-12-10 | 2019-12-06 | 79.584 | 449,263 | +866 | 0.00% | 35,754,360 |
| 2019-12-09 | 2019-12-05 | 79.238 | 448,397 | +2,888 | 0.00% | 35,530,151 |
| 2019-12-06 | 2019-12-04 | 78.961 | 445,509 | +2,021 | 0.00% | 35,177,880 |
| 2019-12-05 | 2019-12-03 | 80.277 | 443,488 | +578 | 0.00% | 35,601,938 |
| 2019-12-04 | 2019-12-02 | 80.900 | 442,910 | +577 | 0.00% | 35,831,637 |
| 2019-12-03 | 2019-11-29 | 80.485 | 442,333 | +289 | 0.00% | 35,601,131 |
| 2019-12-02 | 2019-11-28 | 81.455 | 442,044 | +4,415 | 0.00% | 36,006,520 |
| 2019-11-29 | 2019-11-27 | 81.662 | 437,629 | -1,155 | 0.00% | 35,737,834 |
| 2019-11-27 | 2019-11-25 | 81.732 | 438,784 | +2,887 | 0.00% | 35,862,546 |
| 2019-11-25 | 2019-11-21 | 80.208 | 435,897 | +15,882 | 0.00% | 34,962,362 |
| 2019-11-21 | 2019-11-19 | 81.524 | 420,015 | -5,198 | 0.00% | 34,241,248 |
| 2019-11-20 | 2019-11-18 | 80.623 | 425,213 | +2,403 | 0.00% | 34,282,133 |
| 2019-11-19 | 2019-11-15 | 79.931 | 422,810 | +578 | 0.00% | 33,795,540 |
| 2019-11-18 | 2019-11-14 | 80.208 | 422,232 | +8,662 | 0.00% | 33,866,322 |
| 2019-11-15 | 2019-11-13 | 80.693 | 413,570 | -6,064 | 0.00% | 33,372,080 |
| 2019-11-14 | 2019-11-12 | 81.801 | 419,634 | +5,198 | 0.00% | 34,326,450 |
| 2019-11-13 | 2019-11-11 | 81.732 | 414,436 | +2,021 | 0.00% | 33,872,543 |
| 2019-11-12 | 2019-11-08 | 83.186 | 412,415 | +578 | 0.00% | 34,307,240 |
| 2019-11-07 | 2019-11-05 | 83.255 | 411,837 | +288 | 0.00% | 34,287,684 |
| 2019-11-05 | 2019-11-01 | 82.563 | 411,549 | +578 | 0.00% | 33,978,651 |
| 2019-11-04 | 2019-10-31 | 82.424 | 410,971 | +2,599 | 0.00% | 33,873,999 |
| 2019-11-01 | 2019-10-30 | 82.009 | 408,372 | +1,732 | 0.00% | 33,490,065 |
| 2019-10-31 | 2019-10-29 | 82.355 | 406,640 | +289 | 0.00% | 33,488,853 |
| 2019-10-30 | 2019-10-28 | 83.463 | 406,351 | -2,021 | 0.00% | 33,915,382 |
| 2019-10-29 | 2019-10-25 | 85.403 | 408,372 | +288 | 0.00% | 34,876,056 |
| 2019-10-25 | 2019-10-23 | 84.779 | 408,084 | +578 | 0.00% | 34,597,069 |
| 2019-10-24 | 2019-10-22 | 85.056 | 407,506 | +289 | 0.00% | 34,660,969 |
| 2019-10-23 | 2019-10-21 | 84.710 | 407,217 | +577 | 0.00% | 34,495,360 |
| 2019-10-22 | 2019-10-18 | 84.364 | 406,640 | +289 | 0.00% | 34,305,655 |
| 2019-10-21 | 2019-10-17 | 84.364 | 406,351 | +577 | 0.00% | 34,281,274 |
| 2019-10-18 | 2019-10-16 | 83.255 | 405,774 | +289 | 0.00% | 33,782,906 |
| 2019-10-16 | 2019-10-14 | 83.048 | 405,485 | -577 | 0.00% | 33,674,589 |
| 2019-10-15 | 2019-10-11 | 81.662 | 406,062 | +1,443 | 0.00% | 33,159,997 |
| 2019-10-14 | 2019-10-10 | 79.584 | 404,619 | +568 | 0.00% | 32,201,391 |
| 2019-10-11 | 2019-10-09 | 81.585 | 404,051 | -578 | 0.00% | 32,964,426 |
| 2019-10-10 | 2019-10-08 | 82.076 | 404,629 | +6,310 | 0.00% | 33,210,447 |
| 2019-10-09 | 2019-10-04 | 81.795 | 398,319 | +3,988 | 0.00% | 32,580,681 |
| 2019-10-08 | 2019-10-03 | 82.638 | 394,331 | +1,139 | 0.00% | 32,586,715 |
| 2019-09-26 | 2019-09-24 | 84.183 | 393,192 | +2,492 | 0.00% | 33,099,929 |
| 2019-09-25 | 2019-09-23 | 83.551 | 390,700 | +285 | 0.00% | 32,643,264 |
| 2019-09-19 | 2019-09-17 | 83.902 | 390,415 | -9,439 | 0.00% | 32,756,509 |
| 2019-09-18 | 2019-09-16 | 85.095 | 399,854 | +9,439 | 0.00% | 34,025,716 |
| 2019-09-16 | 2019-09-12 | 84.604 | 390,415 | +1,139 | 0.00% | 33,030,622 |
| 2019-09-11 | 2019-09-09 | 81.725 | 389,276 | +285 | 0.00% | 31,813,673 |
| 2019-09-10 | 2019-09-06 | 81.304 | 388,991 | +285 | 0.00% | 31,626,514 |
| 2019-09-09 | 2019-09-05 | 80.742 | 388,706 | -285 | 0.00% | 31,385,011 |
| 2019-09-06 | 2019-09-04 | 81.304 | 388,991 | +570 | 0.00% | 31,626,514 |
| 2019-09-03 | 2019-08-30 | 79.057 | 388,421 | -570 | 0.00% | 30,707,489 |
| 2019-08-29 | 2019-08-27 | 78.706 | 388,991 | +570 | 0.00% | 30,615,995 |
| 2019-08-27 | 2019-08-23 | 80.181 | 388,421 | +3,703 | 0.00% | 31,143,829 |
| 2019-08-26 | 2019-08-22 | 79.830 | 384,718 | +2,849 | 0.00% | 30,711,864 |
| 2019-08-23 | 2019-08-21 | 80.321 | 381,869 | +1,424 | 0.00% | 30,672,109 |
| 2019-08-21 | 2019-08-19 | 81.374 | 380,445 | +2,564 | 0.00% | 30,958,401 |
| 2019-08-20 | 2019-08-16 | 79.338 | 377,881 | +1,994 | 0.00% | 29,980,350 |
| 2019-08-19 | 2019-08-15 | 79.759 | 375,887 | -11,110 | 0.00% | 29,980,498 |
| 2019-08-16 | 2019-08-14 | 82.557 | 386,997 | +1,425 | 0.00% | 31,949,392 |
| 2019-08-15 | 2019-08-13 | 82.130 | 385,572 | +6,040 | 0.00% | 31,667,101 |
| 2019-08-14 | 2019-08-12 | 84.052 | 379,532 | +8,992 | 0.00% | 31,900,340 |
| 2019-08-13 | 2019-08-09 | 85.404 | 370,540 | +1,406 | 0.00% | 31,645,602 |
| 2019-08-12 | 2019-08-08 | 85.689 | 369,134 | +6,182 | 0.00% | 31,630,609 |
| 2019-08-09 | 2019-08-07 | 85.689 | 362,952 | +281 | 0.00% | 31,100,881 |
| 2019-08-08 | 2019-08-06 | 85.831 | 362,671 | +843 | 0.00% | 31,128,425 |
| 2019-08-07 | 2019-08-05 | 86.827 | 361,828 | +1,405 | 0.00% | 31,416,588 |
| 2019-08-06 | 2019-08-02 | 88.464 | 360,423 | +6,182 | 0.00% | 31,884,576 |
| 2019-08-05 | 2019-08-01 | 89.745 | 354,241 | +2,530 | 0.00% | 31,791,493 |
| 2019-08-01 | 2019-07-30 | 90.813 | 351,711 | +2,810 | 0.00% | 31,939,907 |
| 2019-07-31 | 2019-07-29 | 90.955 | 348,901 | +281 | 0.00% | 31,734,385 |
| 2019-07-26 | 2019-07-24 | 92.094 | 348,620 | +281 | 0.00% | 32,105,807 |
| 2019-07-25 | 2019-07-23 | 92.165 | 348,339 | +8,922 | 0.00% | 32,104,720 |
| 2019-07-24 | 2019-07-22 | 91.738 | 339,417 | +15,002 | 0.00% | 31,137,484 |
| 2019-07-17 | 2019-07-15 | 92.521 | 324,415 | +562 | 0.00% | 30,015,204 |
| 2019-07-16 | 2019-07-12 | 92.806 | 323,853 | -2,033 | 0.00% | 30,055,401 |
| 2019-07-15 | 2019-07-11 | 92.806 | 325,886 | -1,241 | 0.00% | 30,244,075 |
| 2019-07-11 | 2019-07-09 | 92.379 | 327,127 | +407 | 0.00% | 30,219,557 |
| 2019-07-10 | 2019-07-08 | 92.521 | 326,720 | -843 | 0.00% | 30,228,465 |
| 2019-07-05 | 2019-07-03 | 93.233 | 327,563 | +2,991 | 0.00% | 30,539,586 |
| 2019-07-04 | 2019-07-02 | 93.019 | 324,572 | -843 | 0.00% | 30,191,428 |
| 2019-07-02 | 2019-06-27 | 92.592 | 325,415 | -2,812 | 0.00% | 30,130,884 |
| 2019-06-27 | 2019-06-25 | 91.240 | 328,227 | +4,154 | 0.00% | 29,947,415 |
| 2019-06-26 | 2019-06-24 | 91.596 | 324,073 | +843 | 0.00% | 29,683,726 |
| 2019-06-25 | 2019-06-21 | 92.023 | 323,230 | +843 | 0.00% | 29,744,536 |
| 2019-06-20 | 2019-06-18 | 91.169 | 322,387 | +282 | 0.00% | 29,391,630 |
| 2019-06-19 | 2019-06-17 | 91.382 | 322,105 | +281 | 0.00% | 29,434,693 |
| 2019-06-18 | 2019-06-14 | 90.813 | 321,824 | +3,372 | 0.00% | 29,225,780 |
| 2019-06-17 | 2019-06-13 | 91.525 | 318,452 | +1,405 | 0.00% | 29,146,202 |
| 2019-06-14 | 2019-06-12 | 92.094 | 317,047 | +281 | 0.00% | 29,198,123 |
| 2019-06-11 | 2019-06-06 | 91.525 | 316,766 | +281 | 0.00% | 28,991,891 |
| 2019-06-06 | 2019-06-04 | 90.671 | 316,485 | -2,248 | 0.00% | 28,695,882 |
| 2019-06-05 | 2019-06-03 | 90.101 | 318,733 | +562 | 0.00% | 28,718,235 |
| 2019-06-03 | 2019-05-30 | 91.809 | 318,171 | +2,248 | 0.00% | 29,211,060 |
| 2019-05-31 | 2019-05-29 | 92.308 | 315,923 | +281 | 0.00% | 29,162,062 |
| 2019-05-30 | 2019-05-28 | 93.162 | 315,642 | +1,124 | 0.00% | 29,405,695 |
| 2019-05-27 | 2019-05-23 | 92.877 | 314,518 | +2,810 | 0.00% | 29,211,444 |
| 2019-05-22 | 2019-05-20 | 92.806 | 311,708 | +1,967 | 0.00% | 28,928,276 |
| 2019-05-21 | 2019-05-17 | 93.304 | 309,741 | +281 | 0.00% | 28,900,037 |
| 2019-05-20 | 2019-05-16 | 94.087 | 309,460 | +562 | 0.00% | 29,116,086 |
| 2019-05-16 | 2019-05-14 | 95.490 | 308,898 | +8,340 | 0.00% | 29,496,649 |
| 2019-05-15 | 2019-05-10 | 96.354 | 300,558 | +1,388 | 0.00% | 28,959,994 |
| 2019-05-14 | 2019-05-09 | 95.706 | 299,170 | +834 | 0.00% | 28,632,356 |
| 2019-05-09 | 2019-05-07 | 98.947 | 298,336 | +277 | 0.00% | 29,519,327 |
| 2019-05-08 | 2019-05-06 | 98.082 | 298,059 | +1,389 | 0.00% | 29,234,347 |
| 2019-05-07 | 2019-05-03 | 100.387 | 296,670 | +2,222 | 0.00% | 29,781,767 |
| 2019-05-06 | 2019-05-02 | 98.298 | 294,448 | +278 | 0.00% | 28,943,785 |
| 2019-05-02 | 2019-04-29 | 97.146 | 294,170 | +277 | 0.00% | 28,577,510 |
| 2019-04-30 | 2019-04-26 | 96.498 | 293,893 | +836 | 0.00% | 28,360,122 |
| 2019-04-24 | 2019-04-18 | 97.362 | 293,057 | -834 | 0.00% | 28,532,699 |
| 2019-04-15 | 2019-04-11 | 95.922 | 293,891 | +278 | 0.00% | 28,190,616 |
| 2019-04-12 | 2019-04-10 | 96.426 | 293,613 | -13,886 | 0.00% | 28,311,959 |
| 2019-04-10 | 2019-04-08 | 96.066 | 307,499 | +555 | 0.00% | 29,540,211 |
| 2019-04-08 | 2019-04-03 | 95.634 | 306,944 | +3,893 | 0.00% | 29,354,270 |
| 2019-04-04 | 2019-04-02 | 94.266 | 303,051 | -278 | 0.00% | 28,567,315 |
| 2019-04-02 | 2019-03-29 | 92.033 | 303,329 | +13,886 | 0.00% | 27,916,363 |
| 2019-04-01 | 2019-03-28 | 91.745 | 289,443 | +833 | 0.00% | 26,555,014 |
| 2019-03-29 | 2019-03-27 | 91.961 | 288,610 | +556 | 0.00% | 26,540,942 |
| 2019-03-28 | 2019-03-26 | 92.033 | 288,054 | +277 | 0.00% | 26,510,555 |
| 2019-03-27 | 2019-03-25 | 91.745 | 287,777 | +5,000 | 0.00% | 26,402,167 |
| 2019-03-26 | 2019-03-22 | 93.258 | 282,777 | +12,219 | 0.00% | 26,371,080 |
| 2019-03-22 | 2019-03-20 | 93.690 | 270,558 | -13,330 | 0.00% | 25,348,469 |
| 2019-03-20 | 2019-03-18 | 93.762 | 283,888 | +555 | 0.00% | 26,617,795 |
| 2019-03-19 | 2019-03-15 | 93.402 | 283,333 | +278 | 0.00% | 26,463,738 |
| 2019-03-18 | 2019-03-14 | 93.113 | 283,055 | +278 | 0.00% | 26,356,238 |
| 2019-03-15 | 2019-03-13 | 92.753 | 282,777 | +1,110 | 0.00% | 26,228,533 |
| 2019-03-14 | 2019-03-12 | 93.402 | 281,667 | -4,165 | 0.00% | 26,308,131 |
| 2019-03-12 | 2019-03-08 | 92.537 | 285,832 | -834 | 0.00% | 26,450,144 |
| 2019-03-11 | 2019-03-07 | 93.402 | 286,666 | -4,999 | 0.00% | 26,775,046 |
| 2019-03-06 | 2019-03-04 | 92.465 | 291,665 | +2,778 | 0.00% | 26,968,910 |
| 2019-03-04 | 2019-02-28 | 92.393 | 288,887 | -278 | 0.00% | 26,691,238 |
| 2019-02-27 | 2019-02-25 | 92.465 | 289,165 | +1,111 | 0.00% | 26,737,747 |
| 2019-02-22 | 2019-02-20 | 97.564 | 288,054 | +1,388 | 0.00% | 28,103,719 |
| 2019-02-21 | 2019-02-19 | 97.712 | 286,666 | +924 | 0.00% | 28,010,644 |
| 2019-02-19 | 2019-02-15 | 98.007 | 285,742 | +542 | 0.00% | 28,004,774 |
| 2019-02-18 | 2019-02-14 | 99.263 | 285,200 | -2,495 | 0.00% | 28,309,738 |
| 2019-02-15 | 2019-02-13 | 99.115 | 287,695 | +2,766 | 0.00% | 28,514,903 |
| 2019-02-14 | 2019-02-12 | 97.859 | 284,929 | +541 | 0.00% | 27,883,006 |
| 2019-02-11 | 2019-02-04 | 97.416 | 284,388 | +542 | 0.00% | 27,704,041 |
| 2019-02-01 | 2019-01-30 | 97.933 | 283,846 | -271 | 0.00% | 27,797,988 |
| 2019-01-30 | 2019-01-28 | 97.269 | 284,117 | +271 | 0.00% | 27,635,674 |
| 2019-01-29 | 2019-01-25 | 97.342 | 283,846 | -1,083 | 0.00% | 27,630,278 |
| 2019-01-23 | 2019-01-21 | 96.530 | 284,929 | +11,102 | 0.00% | 27,504,218 |
| 2019-01-04 | 2019-01-02 | 93.502 | 273,827 | +1,771 | 0.00% | 25,603,365 |
| 2019-01-03 | 2018-12-31 | 95.718 | 272,056 | +271 | 0.00% | 26,040,563 |
| 2018-12-27 | 2018-12-20 | 93.871 | 271,785 | -2,708 | 0.00% | 25,512,799 |
| 2018-12-17 | 2018-12-13 | 96.309 | 274,493 | +271 | 0.00% | 26,436,011 |
| 2018-12-13 | 2018-12-11 | 93.576 | 274,222 | +7,853 | 0.00% | 25,660,551 |
| 2018-12-11 | 2018-12-07 | 94.093 | 266,369 | +1,083 | 0.00% | 25,063,411 |
| 2018-12-10 | 2018-12-06 | 95.939 | 265,286 | -17,872 | 0.00% | 25,451,334 |
| 2018-11-30 | 2018-11-28 | 99.927 | 283,158 | -1,354 | 0.00% | 28,295,261 |
| 2018-11-29 | 2018-11-27 | 99.115 | 284,512 | -542 | 0.00% | 28,199,420 |
| 2018-11-23 | 2018-11-21 | 96.456 | 285,054 | -276 | 0.00% | 27,495,232 |
| 2018-11-21 | 2018-11-19 | 97.564 | 285,330 | +1,548 | 0.00% | 27,837,954 |
| 2018-11-20 | 2018-11-16 | 97.786 | 283,782 | -3,520 | 0.00% | 27,749,802 |
| 2018-11-16 | 2018-11-14 | 96.382 | 287,302 | -1,083 | 0.00% | 27,690,846 |
| 2018-11-15 | 2018-11-13 | 95.644 | 288,385 | +2,166 | 0.00% | 27,582,238 |
| 2018-11-14 | 2018-11-12 | 96.087 | 286,219 | -1,625 | 0.00% | 27,501,908 |
| 2018-11-13 | 2018-11-09 | 95.496 | 287,844 | +271 | 0.00% | 27,487,977 |
| 2018-11-12 | 2018-11-08 | 97.342 | 287,573 | +280 | 0.00% | 27,993,073 |
| 2018-11-06 | 2018-11-02 | 98.081 | 287,293 | +11,373 | 0.00% | 28,178,001 |
| 2018-11-01 | 2018-10-30 | 93.280 | 275,920 | +2,708 | 0.00% | 25,737,929 |
| 2018-10-31 | 2018-10-29 | 93.871 | 273,212 | +955 | 0.00% | 25,646,753 |
| 2018-10-30 | 2018-10-26 | 89.366 | 272,257 | +813 | 0.00% | 24,330,526 |
| 2018-10-29 | 2018-10-25 | 90.178 | 271,444 | +1,083 | 0.00% | 24,478,397 |
| 2018-10-26 | 2018-10-24 | 90.991 | 270,361 | +7,853 | 0.00% | 24,600,380 |
| 2018-10-25 | 2018-10-23 | 92.173 | 262,508 | +812 | 0.00% | 24,196,034 |
| 2018-10-24 | 2018-10-22 | 95.053 | 261,696 | +4,333 | 0.00% | 24,874,978 |
| 2018-10-23 | 2018-10-19 | 94.314 | 257,363 | +1,896 | 0.00% | 24,273,035 |
| 2018-10-22 | 2018-10-18 | 95.348 | 255,467 | +812 | 0.00% | 24,358,364 |
| 2018-10-18 | 2018-10-15 | 95.644 | 254,655 | +2,437 | 0.00% | 24,356,173 |
| 2018-10-16 | 2018-10-12 | 97.564 | 252,218 | +542 | 0.00% | 24,607,413 |
| 2018-10-15 | 2018-10-11 | 97.564 | 251,676 | -39,266 | 0.00% | 24,554,533 |
| 2018-10-11 | 2018-10-09 | 101.090 | 290,942 | +4,684 | 0.00% | 29,411,220 |
| 2018-10-09 | 2018-10-05 | 102.285 | 286,258 | -4,016 | 0.00% | 29,279,921 |
| 2018-10-08 | 2018-10-04 | 101.687 | 290,274 | +2,677 | 0.00% | 29,517,195 |
| 2018-10-04 | 2018-10-02 | 101.239 | 287,597 | +268 | 0.00% | 29,116,051 |
| 2018-09-27 | 2018-09-24 | 103.032 | 287,329 | +1,744 | 0.00% | 29,604,147 |
| 2018-09-26 | 2018-09-21 | 104.228 | 285,585 | +40,153 | 0.00% | 29,765,859 |
| 2018-09-18 | 2018-09-14 | 101.463 | 245,432 | -803 | 0.00% | 24,902,318 |
| 2018-09-17 | 2018-09-13 | 100.940 | 246,235 | -1,874 | 0.00% | 24,855,011 |
| 2018-09-14 | 2018-09-12 | 99.595 | 248,109 | +8,096 | 0.00% | 24,710,497 |
| 2018-09-11 | 2018-09-07 | 100.417 | 240,013 | +803 | 0.00% | 24,101,432 |
| 2018-09-07 | 2018-09-05 | 101.314 | 239,210 | -33 | 0.00% | 24,235,269 |
| 2018-09-06 | 2018-09-04 | 102.808 | 239,243 | +10,172 | 0.00% | 24,596,114 |
| 2018-09-05 | 2018-09-03 | 102.136 | 229,071 | +1,339 | 0.00% | 23,396,314 |
| 2018-09-04 | 2018-08-31 | 102.883 | 227,732 | +6,424 | 0.00% | 23,429,705 |
| 2018-09-03 | 2018-08-30 | 103.854 | 221,308 | +803 | 0.00% | 22,983,742 |
| 2018-08-29 | 2018-08-27 | 104.751 | 220,505 | +3,748 | 0.00% | 23,098,048 |
| 2018-08-28 | 2018-08-24 | 103.705 | 216,757 | +1,338 | 0.00% | 22,478,712 |
| 2018-08-27 | 2018-08-23 | 104.078 | 215,419 | -535 | 0.00% | 22,420,430 |
| 2018-08-24 | 2018-08-22 | 104.676 | 215,954 | -13,351 | 0.00% | 22,605,192 |
| 2018-08-23 | 2018-08-21 | 105.050 | 229,305 | +5,621 | 0.00% | 24,088,384 |
| 2018-08-21 | 2018-08-17 | 104.751 | 223,684 | -1,874 | 0.00% | 23,431,050 |
| 2018-08-20 | 2018-08-16 | 104.825 | 225,558 | +4,818 | 0.00% | 23,644,205 |
| 2018-08-17 | 2018-08-15 | 108.103 | 220,740 | -535 | 0.00% | 23,862,643 |
| 2018-08-16 | 2018-08-14 | 109.312 | 221,275 | +2,691 | 0.00% | 24,187,932 |
| 2018-08-15 | 2018-08-13 | 108.934 | 218,584 | +3,972 | 0.00% | 23,811,212 |
| 2018-08-14 | 2018-08-10 | 109.689 | 214,612 | +7,413 | 0.00% | 23,540,652 |
| 2018-08-09 | 2018-08-07 | 110.067 | 207,199 | +1,853 | 0.00% | 22,805,787 |
| 2018-08-08 | 2018-08-06 | 109.765 | 205,346 | +2,647 | 0.00% | 22,539,783 |
| 2018-08-07 | 2018-08-03 | 109.236 | 202,699 | -2,382 | 0.00% | 22,142,047 |
| 2018-08-06 | 2018-08-02 | 109.992 | 205,081 | +2,647 | 0.00% | 22,557,173 |
| 2018-08-03 | 2018-08-01 | 112.182 | 202,434 | -6,883 | 0.00% | 22,709,511 |
| 2018-07-17 | 2018-07-13 | 110.747 | 209,317 | -265 | 0.00% | 23,181,223 |
| 2018-07-10 | 2018-07-06 | 109.689 | 209,582 | -530 | 0.00% | 22,988,914 |
| 2018-07-09 | 2018-07-05 | 109.538 | 210,112 | +265 | 0.00% | 23,015,304 |
| 2018-07-05 | 2018-07-03 | 109.312 | 209,847 | +1,849 | 0.00% | 22,938,719 |
| 2018-07-04 | 2018-06-29 | 111.200 | 207,998 | -795 | 0.00% | 23,129,425 |
| 2018-07-03 | 2018-06-28 | 110.143 | 208,793 | +265 | 0.00% | 22,997,007 |
| 2018-06-29 | 2018-06-27 | 109.538 | 208,528 | +265 | 0.00% | 22,841,796 |
| 2018-06-28 | 2018-06-26 | 111.049 | 208,263 | +2,383 | 0.00% | 23,127,427 |
| 2018-06-26 | 2018-06-22 | 112.409 | 205,880 | +2,647 | 0.00% | 23,142,750 |
| 2018-06-25 | 2018-06-21 | 112.409 | 203,233 | +1,324 | 0.00% | 22,845,203 |
| 2018-06-22 | 2018-06-20 | 113.618 | 201,909 | +1,853 | 0.00% | 22,940,421 |
| 2018-06-21 | 2018-06-19 | 112.711 | 200,056 | +265 | 0.00% | 22,548,532 |
| 2018-06-12 | 2018-06-08 | 115.657 | 199,791 | -3,971 | 0.00% | 23,107,288 |
| 2018-06-04 | 2018-05-31 | 114.751 | 203,762 | +529 | 0.00% | 23,381,848 |
| 2018-06-01 | 2018-05-30 | 113.240 | 203,233 | -1,874 | 0.00% | 23,014,086 |
| 2018-05-25 | 2018-05-23 | 117.093 | 205,107 | -795 | 0.00% | 24,016,518 |
| 2018-05-23 | 2018-05-18 | 116.715 | 205,902 | -794 | 0.00% | 24,031,834 |
| 2018-05-21 | 2018-05-17 | 116.337 | 206,696 | +1,059 | 0.00% | 24,046,433 |
| 2018-05-17 | 2018-05-15 | 118.969 | 205,637 | +2,330 | 0.00% | 24,464,390 |
| 2018-05-16 | 2018-05-14 | 119.656 | 203,307 | +6,290 | 0.00% | 24,326,824 |
| 2018-05-11 | 2018-05-09 | 116.145 | 197,017 | -6,290 | 0.00% | 22,882,601 |
| 2018-05-10 | 2018-05-08 | 115.840 | 203,307 | +524 | 0.00% | 23,551,096 |
| 2018-05-03 | 2018-04-30 | 120.113 | 202,783 | -9,173 | 0.00% | 24,356,972 |
| 2018-05-02 | 2018-04-27 | 118.129 | 211,956 | +583 | 0.00% | 25,038,234 |
| 2018-04-30 | 2018-04-26 | 117.595 | 211,373 | +262 | 0.00% | 24,856,454 |
| 2018-04-26 | 2018-04-24 | 118.511 | 211,111 | -524 | 0.00% | 25,018,965 |
| 2018-04-24 | 2018-04-20 | 117.214 | 211,635 | +786 | 0.00% | 24,806,514 |
| 2018-04-18 | 2018-04-16 | 115.916 | 210,849 | +262 | 0.00% | 24,440,852 |
| 2018-04-17 | 2018-04-13 | 116.451 | 210,587 | +1,310 | 0.00% | 24,522,973 |
| 2018-04-16 | 2018-04-12 | 115.077 | 209,277 | +9,173 | 0.00% | 24,082,960 |
| 2018-04-09 | 2018-04-04 | 110.498 | 200,104 | +1,049 | 0.00% | 22,111,151 |
| 2018-04-06 | 2018-04-03 | 112.253 | 199,055 | +1,748 | 0.00% | 22,344,610 |
| 2018-04-04 | 2018-03-29 | 112.940 | 197,307 | -798 | 0.00% | 22,283,902 |
| 2018-04-03 | 2018-03-28 | 112.940 | 198,105 | +1,310 | 0.00% | 22,374,028 |
| 2018-03-28 | 2018-03-26 | 114.466 | 196,795 | -13,616 | 0.00% | 22,526,429 |
| 2018-03-27 | 2018-03-23 | 113.932 | 210,411 | +1,048 | 0.00% | 23,972,607 |
| 2018-03-23 | 2018-03-21 | 117.290 | 209,363 | -786 | 0.00% | 24,556,181 |
| 2018-03-21 | 2018-03-19 | 117.748 | 210,149 | +262 | 0.00% | 24,744,591 |
| 2018-03-19 | 2018-03-15 | 116.603 | 209,887 | +13,890 | 0.00% | 24,473,491 |
| 2018-03-14 | 2018-03-12 | 118.129 | 195,997 | +262 | 0.00% | 23,153,007 |
| 2018-03-13 | 2018-03-09 | 116.908 | 195,735 | +1,835 | 0.00% | 22,883,070 |
| 2018-03-12 | 2018-03-08 | 116.451 | 193,900 | -1,835 | 0.00% | 22,579,762 |
| 2018-03-06 | 2018-03-02 | 117.824 | 195,735 | +2,359 | 0.00% | 23,062,310 |
| 2018-03-05 | 2018-03-01 | 118.893 | 193,376 | +524 | 0.00% | 22,990,957 |
| 2018-03-02 | 2018-02-28 | 119.045 | 192,852 | +262 | 0.00% | 22,958,091 |
| 2018-03-01 | 2018-02-27 | 119.961 | 192,590 | +3,539 | 0.00% | 23,103,262 |
| 2018-02-27 | 2018-02-23 | 121.563 | 189,051 | -1,573 | 0.00% | 22,981,680 |
| 2018-02-23 | 2018-02-21 | 127.105 | 190,624 | +2,359 | 0.00% | 24,229,339 |
| 2018-02-22 | 2018-02-20 | 126.093 | 188,265 | +5,084 | 0.00% | 23,738,883 |
| 2018-02-21 | 2018-02-15 | 130.143 | 183,181 | +257 | 0.00% | 23,839,696 |
| 2018-02-09 | 2018-02-07 | 124.613 | 182,924 | -513 | 0.00% | 22,794,733 |
| 2018-02-08 | 2018-02-06 | 124.769 | 183,437 | -771 | 0.00% | 22,887,233 |
| 2018-02-02 | 2018-01-31 | 131.155 | 184,208 | -257 | 0.00% | 24,159,860 |
| 2018-01-30 | 2018-01-26 | 133.492 | 184,465 | -513 | 0.00% | 24,624,569 |
| 2018-01-26 | 2018-01-24 | 133.725 | 184,978 | +1,027 | 0.00% | 24,736,270 |
| 2018-01-25 | 2018-01-23 | 133.492 | 183,951 | +1,284 | 0.00% | 24,555,954 |
| 2018-01-22 | 2018-01-18 | 133.102 | 182,667 | -1,284 | 0.00% | 24,313,417 |
| 2018-01-19 | 2018-01-17 | 132.479 | 183,951 | +514 | 0.00% | 24,369,707 |
| 2018-01-16 | 2018-01-12 | 130.376 | 183,437 | +256 | 0.00% | 23,915,873 |
| 2018-01-15 | 2018-01-11 | 130.922 | 183,181 | -3,202 | 0.00% | 23,982,364 |
| 2018-01-12 | 2018-01-10 | 127.884 | 186,383 | +2,946 | 0.00% | 23,835,447 |
| 2018-01-05 | 2018-01-03 | 126.093 | 183,437 | +256 | 0.00% | 23,130,106 |
| 2017-12-29 | 2017-12-27 | 124.302 | 183,181 | +6,732 | 0.00% | 22,769,692 |
| 2017-12-27 | 2017-12-21 | 123.912 | 176,449 | -1,284 | 0.00% | 21,864,181 |
| 2017-12-22 | 2017-12-20 | 123.523 | 177,733 | +256 | 0.00% | 21,954,073 |
| 2017-12-18 | 2017-12-14 | 123.912 | 177,477 | -256 | 0.00% | 21,991,563 |
| 2017-12-15 | 2017-12-13 | 124.535 | 177,733 | -514 | 0.00% | 22,134,024 |
| 2017-12-14 | 2017-12-12 | 122.043 | 178,247 | +257 | 0.00% | 21,753,797 |
| 2017-12-13 | 2017-12-11 | 121.965 | 177,990 | -514 | 0.00% | 21,708,569 |
| 2017-12-01 | 2017-11-29 | 121.498 | 178,504 | +1,798 | 0.00% | 21,687,845 |
| 2017-11-28 | 2017-11-24 | 118.850 | 176,706 | +257 | 0.00% | 21,001,469 |
| 2017-11-27 | 2017-11-23 | 118.616 | 176,449 | +1,284 | 0.00% | 20,929,697 |
| 2017-11-23 | 2017-11-21 | 117.759 | 175,165 | -257 | 0.00% | 20,627,328 |
| 2017-11-22 | 2017-11-20 | 116.981 | 175,422 | +1,076 | 0.00% | 20,520,968 |
| 2017-11-21 | 2017-11-17 | 117.214 | 174,346 | +257 | 0.00% | 20,435,832 |
| 2017-11-06 | 2017-11-02 | 118.149 | 174,089 | -3,595 | 0.00% | 20,568,412 |
| 2017-11-03 | 2017-11-01 | 119.395 | 177,684 | -257 | 0.00% | 21,214,574 |
| 2017-11-02 | 2017-10-31 | 118.694 | 177,941 | +6,934 | 0.00% | 21,120,531 |
| 2017-11-01 | 2017-10-30 | 119.706 | 171,007 | +256 | 0.00% | 20,470,648 |
| 2017-10-19 | 2017-10-17 | 120.174 | 170,751 | -1,540 | 0.00% | 20,519,795 |
| 2017-10-18 | 2017-10-16 | 120.407 | 172,291 | +1,027 | 0.00% | 20,745,119 |
| 2017-10-17 | 2017-10-13 | 120.252 | 171,264 | +257 | 0.00% | 20,594,783 |
| 2017-10-16 | 2017-10-12 | 120.407 | 171,007 | +770 | 0.00% | 20,590,516 |
| 2017-10-12 | 2017-10-10 | 123.667 | 170,237 | +1,700 | 0.00% | 21,052,742 |
| 2017-09-25 | 2017-09-21 | 120.599 | 168,537 | -254 | 0.00% | 20,325,422 |
| 2017-09-21 | 2017-09-19 | 120.599 | 168,791 | +254 | 0.00% | 20,356,054 |
| 2017-09-18 | 2017-09-14 | 119.183 | 168,537 | -12,521 | 0.00% | 20,086,767 |
| 2017-09-15 | 2017-09-13 | 119.026 | 181,058 | -508 | 0.00% | 21,550,572 |
| 2017-09-14 | 2017-09-12 | 119.262 | 181,566 | -2,034 | 0.00% | 21,653,888 |
| 2017-09-12 | 2017-09-08 | 117.138 | 183,600 | +1,017 | 0.00% | 21,506,490 |
| 2017-09-11 | 2017-09-07 | 116.666 | 182,583 | +1,271 | 0.00% | 21,301,179 |
| 2017-09-08 | 2017-09-06 | 117.295 | 181,312 | +763 | 0.00% | 21,267,006 |
| 2017-09-06 | 2017-09-04 | 119.104 | 180,549 | -763 | 0.00% | 21,504,192 |
| 2017-09-04 | 2017-08-31 | 119.576 | 181,312 | -254 | 0.00% | 21,680,650 |
| 2017-08-31 | 2017-08-29 | 117.688 | 181,566 | +508 | 0.00% | 21,368,217 |
| 2017-08-30 | 2017-08-28 | 118.475 | 181,058 | +509 | 0.00% | 21,450,867 |
| 2017-08-25 | 2017-08-22 | 117.216 | 180,549 | -255 | 0.00% | 21,163,306 |
| 2017-08-24 | 2017-08-21 | 116.036 | 180,804 | +255 | 0.00% | 20,979,842 |
| 2017-08-15 | 2017-08-11 | 117.610 | 180,549 | -255 | 0.00% | 21,234,324 |
| 2017-08-10 | 2017-08-08 | 123.274 | 180,804 | +255 | 0.00% | 22,288,415 |
| 2017-08-09 | 2017-08-07 | 123.274 | 180,549 | +1,016 | 0.00% | 22,256,980 |
| 2017-08-07 | 2017-08-03 | 123.117 | 179,533 | -254 | 0.00% | 22,103,487 |
| 2017-08-03 | 2017-08-01 | 125.294 | 179,787 | +1,267 | 0.00% | 22,526,276 |
| 2017-07-31 | 2017-07-27 | 122.196 | 178,520 | +1,762 | 0.00% | 21,814,368 |
| 2017-07-28 | 2017-07-26 | 121.639 | 176,758 | +252 | 0.00% | 21,500,754 |
| 2017-07-27 | 2017-07-25 | 121.878 | 176,506 | -2,014 | 0.00% | 21,512,172 |
| 2017-07-26 | 2017-07-24 | 119.177 | 178,520 | +2,014 | 0.00% | 21,275,392 |
| 2017-07-21 | 2017-07-19 | 119.097 | 176,506 | +755 | 0.00% | 21,021,346 |
| 2017-07-17 | 2017-07-13 | 119.335 | 175,751 | -252 | 0.00% | 20,973,319 |
| 2017-07-13 | 2017-07-11 | 119.256 | 176,003 | +252 | 0.00% | 20,989,408 |
| 2017-07-06 | 2017-07-04 | 116.475 | 175,751 | -252 | 0.00% | 20,470,630 |
| 2017-07-05 | 2017-07-03 | 116.872 | 176,003 | +1,292 | 0.00% | 20,569,899 |
| 2017-07-04 | 2017-06-30 | 115.442 | 174,711 | -5,538 | 0.00% | 20,169,043 |
| 2017-07-03 | 2017-06-29 | 115.681 | 180,249 | -1,510 | 0.00% | 20,851,325 |
| 2017-06-30 | 2017-06-28 | 108.848 | 181,759 | +252 | 0.00% | 19,784,083 |
| 2017-06-27 | 2017-06-23 | 107.736 | 181,507 | +251 | 0.00% | 19,554,760 |
| 2017-06-22 | 2017-06-20 | 108.848 | 181,256 | -6,293 | 0.00% | 19,729,332 |
| 2017-06-20 | 2017-06-16 | 108.610 | 187,549 | +6,293 | 0.00% | 20,369,609 |
| 2017-06-15 | 2017-06-13 | 109.007 | 181,256 | +252 | 0.00% | 19,758,134 |
| 2017-06-06 | 2017-06-02 | 108.689 | 181,004 | -252 | 0.00% | 19,673,141 |
| 2017-05-18 | 2017-05-16 | 110.901 | 181,256 | +2,306 | 0.00% | 20,101,502 |
| 2017-05-04 | 2017-04-28 | 103.267 | 178,950 | -497 | 0.00% | 18,479,570 |
| 2017-04-28 | 2017-04-26 | 103.026 | 179,447 | +249 | 0.00% | 18,487,631 |
| 2017-04-27 | 2017-04-25 | 102.543 | 179,198 | -747 | 0.00% | 18,375,572 |
| 2017-04-26 | 2017-04-24 | 101.258 | 179,945 | -498 | 0.00% | 18,220,796 |
| 2017-04-25 | 2017-04-21 | 100.133 | 180,443 | +498 | 0.00% | 18,068,209 |
| 2017-04-21 | 2017-04-19 | 99.811 | 179,945 | -249 | 0.00% | 17,960,499 |
| 2017-04-20 | 2017-04-18 | 100.293 | 180,194 | +498 | 0.00% | 18,072,238 |
| 2017-04-18 | 2017-04-12 | 103.186 | 179,696 | -249 | 0.00% | 18,542,166 |
| 2017-04-13 | 2017-04-11 | 102.383 | 179,945 | +498 | 0.00% | 18,423,250 |
| 2017-04-12 | 2017-04-10 | 101.900 | 179,447 | +6,221 | 0.00% | 18,285,738 |
| 2017-04-06 | 2017-04-03 | 101.981 | 173,226 | +2,695 | 0.00% | 17,665,736 |
| 2017-03-27 | 2017-03-23 | 101.258 | 170,531 | -249 | 0.00% | 17,267,557 |
| 2017-03-24 | 2017-03-22 | 101.418 | 170,780 | +249 | 0.00% | 17,320,219 |
| 2017-02-23 | 2017-02-21 | 108.049 | 170,531 | +4,250 | 0.00% | 18,425,655 |
| 2017-02-01 | 2017-01-25 | 107.966 | 166,281 | -728 | 0.00% | 17,952,743 |
| 2017-01-25 | 2017-01-23 | 106.318 | 167,009 | -243 | 0.00% | 17,756,055 |
| 2017-01-23 | 2017-01-19 | 107.060 | 167,252 | -748 | 0.00% | 17,905,950 |
| 2017-01-09 | 2017-01-05 | 105.329 | 168,000 | -486 | 0.00% | 17,695,263 |
| 2016-12-13 | 2016-12-09 | 108.378 | 168,486 | -6,067 | 0.00% | 18,260,239 |
| 2016-12-12 | 2016-12-08 | 107.719 | 174,553 | +6,067 | 0.00% | 18,802,682 |
| 2016-12-08 | 2016-12-06 | 104.505 | 168,486 | -243 | 0.00% | 17,607,592 |
| 2016-12-06 | 2016-12-02 | 100.796 | 168,729 | +1,368 | 0.00% | 17,007,210 |
| 2016-11-30 | 2016-11-28 | 101.373 | 167,361 | -5,581 | 0.00% | 16,965,875 |
| 2016-11-24 | 2016-11-22 | 101.703 | 172,942 | -4,854 | 0.00% | 17,588,651 |
| 2016-11-23 | 2016-11-21 | 100.219 | 177,796 | +4,854 | 0.00% | 17,818,554 |
| 2016-11-10 | 2016-11-08 | 97.417 | 172,942 | -1,214 | 0.00% | 16,847,476 |
| 2016-11-09 | 2016-11-07 | 97.499 | 174,156 | -9,707 | 0.00% | 16,980,094 |
| 2016-11-08 | 2016-11-04 | 94.697 | 183,863 | +10,921 | 0.00% | 17,411,303 |
| 2016-11-03 | 2016-11-01 | 96.345 | 172,942 | -782 | 0.00% | 16,662,182 |
| 2016-10-28 | 2016-10-26 | 96.922 | 173,724 | -2 | 0.00% | 16,837,749 |
| 2016-10-20 | 2016-10-18 | 98.546 | 173,726 | +2,282 | 0.00% | 17,120,069 |
| 2016-10-17 | 2016-10-13 | 96.459 | 171,444 | +1,011 | 0.00% | 16,537,237 |
| 2016-10-07 | 2016-10-05 | 98.546 | 170,433 | +239 | 0.00% | 16,795,556 |
| 2016-09-28 | 2016-09-26 | 95.790 | 170,194 | +1,425 | 0.00% | 16,302,955 |
| 2016-09-07 | 2016-09-05 | 100.133 | 168,769 | -239 | 0.00% | 16,899,371 |
| 2016-09-06 | 2016-09-02 | 98.546 | 169,008 | +239 | 0.00% | 16,655,127 |
| 2016-09-05 | 2016-09-01 | 98.713 | 168,769 | -958 | 0.00% | 16,659,764 |
| 2016-08-25 | 2016-08-23 | 92.199 | 169,727 | -958 | 0.00% | 15,648,715 |
| 2016-08-16 | 2016-08-12 | 91.197 | 170,685 | -2,634 | 0.00% | 15,565,987 |
| 2016-08-11 | 2016-08-09 | 92.084 | 173,319 | +2,456 | 0.00% | 15,959,967 |
| 2016-08-10 | 2016-08-08 | 92.338 | 170,863 | +5,430 | 0.00% | 15,777,232 |
| 2016-08-09 | 2016-08-05 | 90.644 | 165,433 | -1,181 | 0.00% | 14,995,543 |
| 2016-08-08 | 2016-08-04 | 89.797 | 166,614 | -3,541 | 0.00% | 14,961,448 |
| 2016-08-05 | 2016-08-03 | 87.425 | 170,155 | -1,180 | 0.00% | 14,875,812 |
| 2016-08-01 | 2016-07-28 | 86.070 | 171,335 | +11,391 | 0.00% | 14,746,742 |
| 2016-07-26 | 2016-07-22 | 85.307 | 159,944 | -945 | 0.00% | 13,644,377 |
| 2016-07-22 | 2016-07-20 | 85.138 | 160,889 | +945 | 0.00% | 13,697,733 |
| 2016-07-18 | 2016-07-14 | 83.528 | 159,944 | -236 | 0.00% | 13,359,836 |
| 2016-07-06 | 2016-07-04 | 81.580 | 160,180 | +1,301 | 0.00% | 13,067,450 |
| 2016-06-28 | 2016-06-24 | 80.394 | 158,879 | +236 | 0.00% | 12,772,885 |
| 2016-06-21 | 2016-06-17 | 80.817 | 158,643 | -2,361 | 0.00% | 12,821,108 |
| 2016-06-20 | 2016-06-16 | 78.615 | 161,004 | +2,833 | 0.00% | 12,657,295 |
| 2016-06-17 | 2016-06-15 | 80.224 | 158,171 | +236 | 0.00% | 12,689,167 |
| 2016-06-15 | 2016-06-13 | 81.156 | 157,935 | -236 | 0.00% | 12,817,407 |
| 2016-06-14 | 2016-06-10 | 83.613 | 158,171 | +236 | 0.00% | 13,225,140 |
| 2016-05-27 | 2016-05-25 | 85.307 | 157,935 | -236 | 0.00% | 13,472,994 |
| 2016-05-19 | 2016-05-17 | 84.714 | 158,171 | +2,530 | 0.00% | 13,399,260 |
| 2016-05-17 | 2016-05-13 | 81.442 | 155,641 | +465 | 0.00% | 12,675,760 |
| 2016-05-10 | 2016-05-06 | 83.250 | 155,176 | +232 | 0.00% | 12,918,435 |
| 2016-05-09 | 2016-05-05 | 85.144 | 154,944 | +465 | 0.00% | 13,192,586 |
| 2016-05-03 | 2016-04-28 | 89.879 | 154,479 | -465 | 0.00% | 13,884,454 |
| 2016-04-29 | 2016-04-27 | 90.654 | 154,944 | +2,556 | 0.00% | 14,046,302 |
| 2016-04-26 | 2016-04-22 | 89.793 | 152,388 | +2,282 | 0.00% | 13,683,397 |
| 2016-04-20 | 2016-04-18 | 84.283 | 150,106 | +2,541 | 0.00% | 12,651,430 |
| 2016-04-15 | 2016-04-13 | 82.734 | 147,565 | -697 | 0.00% | 12,208,593 |
| 2016-04-14 | 2016-04-12 | 79.118 | 148,262 | +697 | 0.00% | 11,730,168 |
| 2016-04-12 | 2016-04-08 | 79.204 | 147,565 | +232 | 0.00% | 11,687,727 |
| 2016-04-08 | 2016-04-06 | 79.118 | 147,333 | +465 | 0.00% | 11,656,667 |
| 2016-04-07 | 2016-04-05 | 80.495 | 146,868 | +1,626 | 0.00% | 11,822,182 |
| 2016-04-06 | 2016-04-01 | 82.561 | 145,242 | +1,626 | 0.00% | 11,991,395 |
| 2016-04-05 | 2016-03-31 | 83.336 | 143,616 | +465 | 0.00% | 11,968,426 |
| 2016-03-11 | 2016-03-09 | 86.177 | 143,151 | -1,859 | 0.00% | 12,336,368 |
| 2016-03-10 | 2016-03-08 | 84.800 | 145,010 | -814 | 0.00% | 12,296,827 |
| 2016-03-03 | 2016-03-01 | 89.026 | 145,824 | +6,465 | 0.00% | 12,982,135 |
| 2016-02-25 | 2016-02-23 | 87.425 | 139,359 | -450 | 0.00% | 12,183,486 |
| 2016-02-18 | 2016-02-16 | 89.560 | 139,809 | -23,622 | 0.00% | 12,521,249 |
| 2016-02-16 | 2016-02-12 | 85.558 | 163,431 | +225 | 0.00% | 13,982,749 |
| 2016-02-15 | 2016-02-11 | 88.048 | 163,206 | +1,799 | 0.00% | 14,369,920 |
| 2016-01-28 | 2016-01-26 | 92.139 | 161,407 | -1,574 | 0.00% | 14,871,856 |
| 2016-01-27 | 2016-01-25 | 95.341 | 162,981 | +6,746 | 0.00% | 15,538,704 |
| 2016-01-25 | 2016-01-21 | 92.317 | 156,235 | +1,350 | 0.00% | 14,423,104 |
| 2016-01-22 | 2016-01-20 | 94.540 | 154,885 | +896 | 0.00% | 14,642,852 |
| 2016-01-21 | 2016-01-19 | 96.853 | 153,989 | +1,124 | 0.00% | 14,914,223 |
| 2016-01-19 | 2016-01-15 | 99.787 | 152,865 | +450 | 0.00% | 15,254,008 |
| 2016-01-13 | 2016-01-11 | 100.232 | 152,415 | +1,574 | 0.00% | 15,276,880 |
| 2016-01-11 | 2016-01-07 | 101.922 | 150,841 | +1,574 | 0.00% | 15,374,007 |
| 2016-01-08 | 2016-01-06 | 105.390 | 149,267 | +2,249 | 0.00% | 15,731,321 |
| 2015-12-28 | 2015-12-22 | 108.681 | 147,018 | -11,244 | 0.00% | 15,978,086 |
| 2015-12-18 | 2015-12-16 | 106.902 | 158,262 | +450 | 0.00% | 16,918,590 |
| 2015-12-17 | 2015-12-15 | 104.768 | 157,812 | +450 | 0.00% | 16,533,635 |
| 2015-12-03 | 2015-12-01 | 111.438 | 157,362 | +1,336 | 0.00% | 17,536,139 |
| 2015-10-22 | 2015-10-19 | 112.662 | 156,026 | +1,941 | 0.00% | 17,578,167 |
| 2015-10-15 | 2015-10-13 | 112.031 | 154,085 | -1,111 | 0.00% | 17,262,355 |
| 2015-10-06 | 2015-10-02 | 106.898 | 155,196 | -318 | 0.00% | 16,590,159 |
| 2015-10-02 | 2015-09-29 | 102.755 | 155,514 | +1,948 | 0.00% | 15,979,914 |
| 2015-09-30 | 2015-09-25 | 105.817 | 153,566 | +444 | 0.00% | 16,249,958 |
| 2015-09-25 | 2015-09-23 | 106.268 | 153,122 | +1,111 | 0.00% | 16,271,924 |
| 2015-09-24 | 2015-09-22 | 108.339 | 152,011 | +2,220 | 0.00% | 16,468,724 |
| 2015-09-11 | 2015-09-09 | 112.031 | 149,791 | -910 | 0.00% | 16,781,292 |
| 2015-09-10 | 2015-09-08 | 108.249 | 150,701 | +889 | 0.00% | 16,313,228 |
| 2015-09-07 | 2015-09-02 | 106.988 | 149,812 | +1,554 | 0.00% | 16,028,111 |
| 2015-09-04 | 2015-09-01 | 108.969 | 148,258 | -1,177 | 0.00% | 16,155,590 |
| 2015-09-02 | 2015-08-31 | 110.410 | 149,435 | +444 | 0.00% | 16,499,170 |
| 2015-09-01 | 2015-08-28 | 110.140 | 148,991 | -777 | 0.00% | 16,409,895 |
| 2015-08-31 | 2015-08-27 | 110.681 | 149,768 | -889 | 0.00% | 16,576,400 |
| 2015-08-28 | 2015-08-26 | 109.150 | 150,657 | -2,443 | 0.00% | 16,444,143 |
| 2015-08-27 | 2015-08-25 | 111.131 | 153,100 | -8,431 | 0.00% | 17,014,126 |
| 2015-08-26 | 2015-08-24 | 111.851 | 161,531 | +2,443 | 0.00% | 18,067,447 |
| 2015-08-24 | 2015-08-20 | 117.705 | 159,088 | +222 | 0.00% | 18,725,452 |
| 2015-08-21 | 2015-08-19 | 119.596 | 158,866 | -592 | 0.00% | 18,999,770 |
| 2015-08-13 | 2015-08-11 | 127.702 | 159,458 | +2,019 | 0.00% | 20,363,112 |
| 2015-08-10 | 2015-08-06 | 130.070 | 157,439 | -1,313 | 0.00% | 20,478,133 |
| 2015-08-06 | 2015-08-04 | 127.429 | 158,752 | -219 | 0.00% | 20,229,574 |
| 2015-07-10 | 2015-07-08 | 119.778 | 158,971 | +1,317 | 0.00% | 19,041,163 |
| 2015-07-08 | 2015-07-06 | 123.694 | 157,654 | +844 | 0.00% | 19,500,897 |
| 2015-07-02 | 2015-06-29 | 127.975 | 156,810 | +440 | 0.00% | 20,067,806 |
| 2015-06-22 | 2015-06-18 | 131.892 | 156,370 | -2,042 | 0.00% | 20,623,949 |
| 2015-06-18 | 2015-06-16 | 131.072 | 158,412 | -13,345 | 0.00% | 20,763,411 |
| 2015-06-02 | 2015-05-29 | 135.080 | 171,757 | +659 | 0.00% | 23,200,931 |
| 2015-06-01 | 2015-05-28 | 133.805 | 171,098 | +439 | 0.00% | 22,893,730 |
| 2015-05-26 | 2015-05-21 | 135.262 | 170,659 | -220 | 0.00% | 23,083,703 |
| 2015-05-21 | 2015-05-19 | 137.419 | 170,879 | +1,776 | 0.00% | 23,482,013 |
| 2015-05-20 | 2015-05-18 | 138.339 | 169,103 | +1,738 | 0.00% | 23,393,603 |
| 2015-05-15 | 2015-05-13 | 137.603 | 167,365 | +435 | 0.00% | 23,029,932 |
| 2015-05-13 | 2015-05-11 | 139.444 | 166,930 | -869 | 0.00% | 23,277,367 |
| 2015-05-11 | 2015-05-07 | 137.603 | 167,799 | -1,304 | 0.00% | 23,089,652 |
| 2015-05-07 | 2015-05-05 | 137.787 | 169,103 | +217 | 0.00% | 23,300,215 |
| 2015-05-06 | 2015-05-04 | 139.168 | 168,886 | -652 | 0.00% | 23,503,485 |
| 2015-05-05 | 2015-04-30 | 141.653 | 169,538 | +652 | 0.00% | 24,015,548 |
| 2015-05-04 | 2015-04-29 | 142.573 | 168,886 | +218 | 0.00% | 24,078,637 |
| 2015-04-30 | 2015-04-28 | 140.640 | 168,668 | +3,486 | 0.00% | 23,721,540 |
| 2015-04-29 | 2015-04-27 | 140.732 | 165,182 | -434 | 0.00% | 23,246,471 |
| 2015-04-21 | 2015-04-17 | 129.871 | 165,616 | +434 | 0.00% | 21,508,797 |
| 2015-04-15 | 2015-04-13 | 129.227 | 165,182 | +1,304 | 0.00% | 21,346,007 |
| 2015-04-14 | 2015-04-10 | 127.386 | 163,878 | -435 | 0.00% | 20,875,821 |
| 2015-03-30 | 2015-03-26 | 123.981 | 164,313 | +218 | 0.00% | 20,371,656 |
| 2015-03-27 | 2015-03-25 | 123.981 | 164,095 | -5,433 | 0.00% | 20,344,629 |
| 2015-03-23 | 2015-03-19 | 122.600 | 169,528 | +5,433 | 0.00% | 20,784,160 |
| 2015-03-17 | 2015-03-13 | 119.655 | 164,095 | +2,172 | 0.00% | 19,634,757 |
| 2015-03-16 | 2015-03-12 | 120.667 | 161,923 | +218 | 0.00% | 19,538,808 |
| 2015-03-13 | 2015-03-11 | 121.404 | 161,705 | +652 | 0.00% | 19,631,572 |
| 2015-03-12 | 2015-03-10 | 123.521 | 161,053 | +434 | 0.00% | 19,893,361 |
| 2015-03-06 | 2015-03-04 | 131.409 | 160,619 | +218 | 0.00% | 21,106,777 |
| 2015-03-05 | 2015-03-03 | 131.315 | 160,401 | +9,086 | 0.00% | 21,063,031 |
| 2015-03-03 | 2015-02-27 | 131.409 | 151,315 | -2,762 | 0.00% | 19,884,148 |
| 2015-03-02 | 2015-02-26 | 131.597 | 154,077 | +212 | 0.00% | 20,276,107 |
| 2015-02-27 | 2015-02-25 | 131.880 | 153,865 | +850 | 0.00% | 20,291,660 |
| 2015-02-12 | 2015-02-10 | 135.268 | 153,015 | -5,312 | 0.00% | 20,698,094 |
| 2015-02-10 | 2015-02-06 | 137.151 | 158,327 | -850 | 0.00% | 21,714,715 |
| 2015-02-09 | 2015-02-05 | 135.927 | 159,177 | +850 | 0.00% | 21,636,504 |
| 2015-01-27 | 2015-01-23 | 137.622 | 158,327 | -425 | 0.00% | 21,789,233 |
| 2015-01-26 | 2015-01-22 | 135.363 | 158,752 | -1,275 | 0.00% | 21,489,073 |
| 2015-01-22 | 2015-01-20 | 132.162 | 160,027 | +638 | 0.00% | 21,149,493 |
| 2015-01-21 | 2015-01-19 | 131.691 | 159,389 | +4,037 | 0.00% | 20,990,155 |
| 2015-01-16 | 2015-01-14 | 133.386 | 155,352 | +850 | 0.00% | 20,721,743 |
| 2015-01-13 | 2015-01-09 | 133.856 | 154,502 | +5,311 | 0.00% | 20,681,084 |
| 2015-01-09 | 2015-01-07 | 133.668 | 149,191 | +425 | 0.00% | 19,942,085 |
| 2014-12-23 | 2014-12-19 | 138.187 | 148,766 | +850 | 0.00% | 20,557,454 |
| 2014-12-19 | 2014-12-17 | 136.586 | 147,916 | +425 | 0.00% | 20,203,293 |
| 2014-12-16 | 2014-12-12 | 141.481 | 147,491 | +1,062 | 0.00% | 20,867,196 |
| 2014-12-10 | 2014-12-08 | 145.623 | 146,429 | +715 | 0.00% | 21,323,427 |
| 2014-12-03 | 2014-12-01 | 143.270 | 145,714 | +1,063 | 0.00% | 20,876,396 |
| 2014-12-02 | 2014-11-28 | 145.058 | 144,651 | +1,699 | 0.00% | 20,982,811 |
| 2014-11-20 | 2014-11-18 | 145.341 | 142,952 | +213 | 0.00% | 20,776,726 |
| 2014-10-23 | 2014-10-21 | 147.838 | 142,739 | +2,043 | 0.00% | 21,102,311 |
| 2014-10-22 | 2014-10-20 | 147.458 | 140,696 | +421 | 0.00% | 20,746,771 |
| 2014-10-20 | 2014-10-16 | 147.648 | 140,275 | +1,262 | 0.00% | 20,711,364 |
| 2014-10-09 | 2014-10-07 | 150.310 | 139,013 | +688 | 0.00% | 20,895,091 |
| 2014-10-08 | 2014-10-06 | 150.405 | 138,325 | +211 | 0.00% | 20,804,828 |
| 2014-10-07 | 2014-10-03 | 149.550 | 138,114 | +841 | 0.00% | 20,654,914 |
| 2014-10-03 | 2014-09-29 | 153.448 | 137,273 | +1,052 | 0.00% | 21,064,232 |
| 2014-09-30 | 2014-09-26 | 156.205 | 136,221 | +3,155 | 0.00% | 21,278,382 |
| 2014-09-15 | 2014-09-11 | 157.156 | 133,066 | -456 | 0.00% | 20,912,065 |
| 2014-09-12 | 2014-09-10 | 156.395 | 133,522 | +1,683 | 0.00% | 20,882,174 |
| 2014-09-11 | 2014-09-08 | 157.726 | 131,839 | +2,103 | 0.00% | 20,794,441 |
| 2014-09-10 | 2014-09-05 | 158.962 | 129,736 | -841 | 0.00% | 20,623,091 |
| 2014-09-05 | 2014-09-03 | 159.057 | 130,577 | -5,890 | 0.00% | 20,769,192 |
| 2014-08-20 | 2014-08-18 | 160.258 | 136,467 | +1,265 | 0.00% | 21,869,893 |
| 2014-08-19 | 2014-08-15 | 161.025 | 135,202 | -208 | 0.00% | 21,770,962 |
| 2014-08-18 | 2014-08-14 | 159.010 | 135,410 | +2,084 | 0.00% | 21,531,575 |
| 2014-08-11 | 2014-08-07 | 158.147 | 133,326 | +2,501 | 0.00% | 21,085,048 |
| 2014-08-01 | 2014-07-30 | 160.450 | 130,825 | -2,084 | 0.00% | 20,990,828 |
| 2014-07-31 | 2014-07-29 | 159.682 | 132,909 | -1,668 | 0.00% | 21,223,170 |
| 2014-07-10 | 2014-07-08 | 153.444 | 134,577 | +672 | 0.00% | 20,650,085 |
| 2014-06-30 | 2014-06-26 | 152.965 | 133,905 | +834 | 0.00% | 20,482,721 |
| 2014-06-13 | 2014-06-11 | 155.268 | 133,071 | -417 | 0.00% | 20,661,625 |
| 2014-06-11 | 2014-06-09 | 156.323 | 133,488 | -209 | 0.00% | 20,867,281 |
| 2014-05-21 | 2014-05-19 | 158.873 | 133,697 | +1,257 | 0.00% | 21,240,777 |
| 2014-05-20 | 2014-05-16 | 157.613 | 132,440 | -1,858 | 0.00% | 20,874,285 |
| 2014-05-19 | 2014-05-15 | 156.063 | 134,298 | +1,196 | 0.00% | 20,958,972 |
| 2014-04-30 | 2014-04-28 | 152.479 | 133,102 | +1,098 | 0.00% | 20,295,240 |
| 2014-04-29 | 2014-04-25 | 152.576 | 132,004 | +826 | 0.00% | 20,140,606 |
| 2014-04-09 | 2014-04-07 | 152.091 | 131,178 | -413 | 0.00% | 19,951,040 |
| 2014-04-07 | 2014-04-03 | 153.157 | 131,591 | -619 | 0.00% | 20,154,078 |
| 2014-03-25 | 2014-03-21 | 148.313 | 132,210 | +619 | 0.00% | 19,608,500 |
| 2014-03-24 | 2014-03-20 | 147.151 | 131,591 | +207 | 0.00% | 19,363,722 |
| 2014-03-17 | 2014-03-13 | 151.123 | 131,384 | +42,253 | 0.00% | 19,855,095 |
| 2014-03-14 | 2014-03-12 | 152.285 | 89,131 | +620 | 0.00% | 13,573,324 |
| 2014-03-13 | 2014-03-11 | 158.583 | 88,511 | +206 | 0.00% | 14,036,334 |
| 2014-03-12 | 2014-03-10 | 158.780 | 88,305 | +2,430 | 0.00% | 14,021,094 |
| 2014-03-06 | 2014-03-04 | 160.853 | 85,875 | +810 | 0.00% | 13,813,220 |
| 2014-02-27 | 2014-02-25 | 161.149 | 85,065 | +203 | 0.00% | 13,708,113 |
| 2014-02-21 | 2014-02-19 | 167.464 | 84,862 | -811 | 0.00% | 14,211,361 |
| 2014-02-18 | 2014-02-14 | 162.037 | 85,673 | -608 | 0.00% | 13,882,181 |
| 2014-02-11 | 2014-02-07 | 156.511 | 86,281 | -608 | 0.00% | 13,503,891 |
| 2014-02-10 | 2014-02-06 | 155.425 | 86,889 | +608 | 0.00% | 13,504,731 |
| 2014-02-07 | 2014-02-05 | 155.228 | 86,281 | +608 | 0.00% | 13,393,203 |
| 2014-02-06 | 2014-02-04 | 156.215 | 85,673 | +1,216 | 0.00% | 13,383,369 |
| 2014-01-29 | 2014-01-27 | 162.037 | 84,457 | +4,864 | 0.00% | 13,685,144 |
| 2014-01-24 | 2014-01-22 | 169.734 | 79,593 | -608 | 0.00% | 13,509,644 |
| 2014-01-15 | 2014-01-13 | 169.734 | 80,201 | -4,053 | 0.00% | 13,612,842 |
| 2014-01-14 | 2014-01-10 | 168.550 | 84,254 | +1 | 0.00% | 14,201,001 |
| 2013-12-23 | 2013-12-19 | 161.938 | 84,253 | +203 | 0.00% | 13,643,774 |
| 2013-12-18 | 2013-12-16 | 161.445 | 84,050 | +1,013 | 0.00% | 13,569,429 |
| 2013-12-11 | 2013-12-09 | 166.181 | 83,037 | +406 | 0.00% | 13,799,213 |
| 2013-12-10 | 2013-12-06 | 166.181 | 82,631 | +4,864 | 0.00% | 13,731,743 |
| 2013-11-29 | 2013-11-27 | 171.708 | 77,767 | -4,256 | 0.00% | 13,353,194 |
| 2013-11-26 | 2013-11-22 | 170.918 | 82,023 | -203 | 0.00% | 14,019,228 |
| 2013-11-22 | 2013-11-20 | 171.116 | 82,226 | -2,508 | 0.00% | 14,070,153 |
| 2013-11-07 | 2013-11-05 | 170.425 | 84,734 | -692 | 0.00% | 14,440,779 |
| 2013-11-06 | 2013-11-04 | 167.958 | 85,426 | +286 | 0.00% | 14,347,961 |
| 2013-11-05 | 2013-11-01 | 168.550 | 85,140 | +406 | 0.00% | 14,350,336 |
| 2013-10-23 | 2013-10-21 | 169.395 | 84,734 | +768 | 0.00% | 14,353,518 |
| 2013-10-09 | 2013-10-07 | 166.806 | 83,966 | +558 | 0.00% | 14,006,015 |
| 2013-10-03 | 2013-09-30 | 168.001 | 83,408 | +2,008 | 0.00% | 14,012,613 |
| 2013-09-30 | 2013-09-26 | 169.694 | 81,400 | -1,607 | 0.00% | 13,813,073 |
| 2013-09-27 | 2013-09-25 | 169.594 | 83,007 | +2,210 | 0.00% | 14,077,505 |
| 2013-09-24 | 2013-09-19 | 175.171 | 80,797 | -2,009 | 0.00% | 14,153,290 |
| 2013-09-09 | 2013-09-05 | 170.192 | 82,806 | -201 | 0.00% | 14,092,894 |
| 2013-08-28 | 2013-08-26 | 167.503 | 83,007 | -401 | 0.00% | 13,903,913 |
| 2013-08-21 | 2013-08-19 | 172.670 | 83,408 | +764 | 0.00% | 14,402,038 |
| 2013-08-20 | 2013-08-16 | 173.172 | 82,644 | -2,985 | 0.00% | 14,311,650 |
| 2013-08-15 | 2013-08-12 | 172.368 | 85,629 | -199 | 0.00% | 14,759,719 |
| 2013-08-08 | 2013-08-06 | 171.062 | 85,828 | +2,388 | 0.00% | 14,681,879 |
| 2013-08-07 | 2013-08-05 | 180.007 | 83,440 | -199 | 0.00% | 15,019,759 |
| 2013-07-29 | 2013-07-25 | 175.986 | 83,639 | -1,553 | 0.00% | 14,719,331 |
| 2013-07-11 | 2013-07-09 | 168.649 | 85,192 | +242 | 0.00% | 14,367,588 |
| 2013-07-09 | 2013-07-05 | 167.343 | 84,950 | -199 | 0.00% | 14,215,781 |
| 2013-07-03 | 2013-06-28 | 163.323 | 85,149 | -1,990 | 0.00% | 13,906,762 |
| 2013-06-27 | 2013-06-25 | 160.207 | 87,139 | +1,990 | 0.00% | 13,960,275 |
| 2013-06-26 | 2013-06-24 | 159.302 | 85,149 | +995 | 0.00% | 13,564,441 |
| 2013-06-25 | 2013-06-21 | 162.117 | 84,154 | +995 | 0.00% | 13,642,760 |
| 2013-06-24 | 2013-06-20 | 163.825 | 83,159 | +995 | 0.00% | 13,623,540 |
| 2013-06-20 | 2013-06-18 | 168.951 | 82,164 | +199 | 0.00% | 13,881,691 |
| 2013-05-23 | 2013-05-21 | 183.288 | 81,965 | -1,592 | 0.00% | 15,023,170 |
| 2013-05-22 | 2013-05-20 | 182.983 | 83,557 | +322 | 0.00% | 15,289,552 |
| 2013-05-21 | 2013-05-16 | 180.044 | 83,235 | -3,567 | 0.00% | 14,985,928 |
| 2013-05-20 | 2013-05-15 | 178.320 | 86,802 | +3,485 | 0.00% | 15,478,550 |
| 2013-05-15 | 2013-05-13 | 177.509 | 83,317 | -8 | 0.00% | 14,789,534 |
| 2013-05-10 | 2013-05-08 | 177.813 | 83,325 | -197 | 0.00% | 14,816,295 |
| 2013-05-08 | 2013-05-06 | 174.468 | 83,522 | +482 | 0.00% | 14,571,909 |
| 2013-05-07 | 2013-05-03 | 172.846 | 83,040 | -989 | 0.00% | 14,353,124 |
| 2013-04-30 | 2013-04-26 | 169.095 | 84,029 | -395 | 0.00% | 14,208,883 |
| 2013-04-23 | 2013-04-19 | 164.432 | 84,424 | +197 | 0.00% | 13,881,982 |
| 2013-03-28 | 2013-03-26 | 168.081 | 84,227 | +395 | 0.00% | 14,156,978 |
| 2013-03-20 | 2013-03-18 | 173.486 | 83,832 | +1,969 | 0.00% | 14,543,686 |
| 2013-03-19 | 2013-03-15 | 177.506 | 81,863 | -194 | 0.00% | 14,531,195 |
| 2013-03-18 | 2013-03-14 | 174.723 | 82,057 | +194 | 0.00% | 14,337,250 |
| 2013-03-13 | 2013-03-11 | 175.754 | 81,863 | -194 | 0.00% | 14,387,740 |
| 2013-03-06 | 2013-03-04 | 173.692 | 82,057 | +599 | 0.00% | 14,252,665 |
| 2013-02-22 | 2013-02-20 | 178.331 | 81,458 | -194 | 0.00% | 14,526,480 |
| 2013-02-07 | 2013-02-05 | 176.166 | 81,652 | +194 | 0.00% | 14,384,323 |
| 2013-02-01 | 2013-01-30 | 181.526 | 81,458 | -776 | 0.00% | 14,786,781 |
| 2013-01-30 | 2013-01-28 | 179.980 | 82,234 | -195 | 0.00% | 14,800,493 |
| 2013-01-07 | 2013-01-03 | 171.734 | 82,429 | -194 | 0.00% | 14,155,837 |
| 2013-01-04 | 2013-01-02 | 171.528 | 82,623 | -388 | 0.00% | 14,172,120 |
| 2012-12-28 | 2012-12-24 | 168.229 | 83,011 | -2,369 | 0.00% | 13,964,852 |
| 2012-12-27 | 2012-12-20 | 168.332 | 85,380 | +1,787 | 0.00% | 14,372,187 |
| 2012-12-21 | 2012-12-19 | 165.961 | 83,593 | +388 | 0.00% | 13,873,190 |
| 2012-12-18 | 2012-12-14 | 166.477 | 83,205 | -388 | 0.00% | 13,851,681 |
| 2012-12-13 | 2012-12-11 | 164.312 | 83,593 | -582 | 0.00% | 13,735,319 |
| 2012-12-12 | 2012-12-10 | 163.796 | 84,175 | +16 | 0.00% | 13,787,564 |
| 2012-12-05 | 2012-12-03 | 161.322 | 84,159 | -1,940 | 0.00% | 13,576,738 |
| 2012-12-04 | 2012-11-30 | 162.353 | 86,099 | +1,746 | 0.00% | 13,978,456 |
| 2012-11-28 | 2012-11-26 | 158.952 | 84,353 | -776 | 0.00% | 13,408,044 |
| 2012-11-19 | 2012-11-15 | 152.457 | 85,129 | +582 | 0.00% | 12,978,552 |
| 2012-11-15 | 2012-11-13 | 151.839 | 84,547 | +194 | 0.00% | 12,837,530 |
| 2012-11-06 | 2012-11-02 | 160.704 | 84,353 | -194 | 0.00% | 13,555,863 |
| 2012-10-24 | 2012-10-19 | 159.270 | 84,547 | +771 | 0.00% | 13,465,790 |
| 2012-10-22 | 2012-10-18 | 159.062 | 83,776 | -193 | 0.00% | 13,325,562 |
| 2012-10-04 | 2012-09-28 | 151.780 | 83,969 | +587 | 0.00% | 12,744,791 |
| 2012-09-25 | 2012-09-21 | 154.172 | 83,382 | -385 | 0.00% | 12,855,203 |
| 2012-09-21 | 2012-09-19 | 153.652 | 83,767 | +193 | 0.00% | 12,870,988 |
| 2012-08-16 | 2012-08-14 | 146.068 | 83,574 | -769 | 0.00% | 12,207,495 |
| 2012-08-15 | 2012-08-13 | 144.282 | 84,343 | +846 | 0.00% | 12,169,147 |
| 2012-07-31 | 2012-07-27 | 134.824 | 83,497 | -190 | 0.00% | 11,257,400 |
| 2012-07-12 | 2012-07-10 | 142.390 | 83,687 | -2,284 | 0.00% | 11,916,202 |
| 2012-07-05 | 2012-07-03 | 146.068 | 85,971 | +628 | 0.00% | 12,557,620 |
| 2012-06-22 | 2012-06-20 | 143.861 | 85,343 | -951 | 0.00% | 12,277,556 |
| 2012-06-19 | 2012-06-15 | 140.394 | 86,294 | -381 | 0.00% | 12,115,117 |
| 2012-06-06 | 2012-06-04 | 126.417 | 86,675 | +571 | 0.00% | 10,957,211 |
| 2012-06-05 | 2012-06-01 | 127.888 | 86,104 | +1,142 | 0.00% | 11,011,702 |
| 2012-05-30 | 2012-05-28 | 131.987 | 84,962 | +190 | 0.00% | 11,213,855 |
| 2012-05-22 | 2012-05-18 | 133.983 | 84,772 | +381 | 0.00% | 11,358,034 |
| 2012-05-18 | 2012-05-16 | 139.658 | 84,391 | +380 | 0.00% | 11,785,871 |
| 2012-05-16 | 2012-05-14 | 143.744 | 84,011 | +853 | 0.00% | 12,076,086 |
| 2012-05-03 | 2012-04-30 | 150.114 | 83,158 | -500 | 0.00% | 12,483,169 |
| 2012-05-02 | 2012-04-27 | 147.460 | 83,658 | +164 | 0.00% | 12,336,192 |
| 2012-04-25 | 2012-04-23 | 144.806 | 83,494 | -622 | 0.00% | 12,090,410 |
| 2012-03-20 | 2012-03-16 | 148.734 | 84,116 | -1,188 | 0.00% | 12,510,888 |
| 2012-03-16 | 2012-03-14 | 147.141 | 85,304 | -376 | 0.00% | 12,551,743 |
| 2012-03-14 | 2012-03-12 | 146.374 | 85,680 | +1,353 | 0.00% | 12,541,336 |
| 2012-02-23 | 2012-02-21 | 154.680 | 84,327 | -186 | 0.00% | 13,043,685 |
| 2012-02-22 | 2012-02-20 | 152.738 | 84,513 | -185 | 0.00% | 12,908,366 |
| 2012-02-21 | 2012-02-17 | 152.091 | 84,698 | -371 | 0.00% | 12,881,806 |
| 2012-02-09 | 2012-02-07 | 147.561 | 85,069 | -185 | 0.00% | 12,552,838 |
| 2012-02-06 | 2012-02-02 | 144.433 | 85,254 | -557 | 0.00% | 12,313,453 |
| 2012-01-30 | 2012-01-26 | 140.334 | 85,811 | -370 | 0.00% | 12,042,170 |
| 2012-01-26 | 2012-01-19 | 134.293 | 86,181 | -1,855 | 0.00% | 11,573,518 |
| 2012-01-18 | 2012-01-16 | 128.684 | 88,036 | +659 | 0.00% | 11,328,835 |
| 2011-12-05 | 2011-12-01 | 130.841 | 87,377 | -185 | 0.00% | 11,432,532 |
| 2011-11-28 | 2011-11-24 | 123.075 | 87,562 | +185 | 0.00% | 10,776,701 |
| 2011-11-24 | 2011-11-22 | 127.298 | 87,377 | +185 | 0.00% | 11,122,888 |
| 2011-11-23 | 2011-11-21 | 128.280 | 87,192 | +1,412 | 0.00% | 11,185,011 |
| 2011-11-22 | 2011-11-18 | 129.372 | 85,780 | +183 | 0.00% | 11,097,529 |
| 2011-11-21 | 2011-11-17 | 131.555 | 85,597 | +916 | 0.00% | 11,260,755 |
| 2011-11-15 | 2011-11-11 | 135.049 | 84,681 | +183 | 0.00% | 11,436,090 |
| 2011-11-14 | 2011-11-10 | 134.722 | 84,498 | +1,283 | 0.00% | 11,383,701 |
| 2011-11-01 | 2011-10-28 | 153.063 | 83,215 | -550 | 0.00% | 12,737,129 |
| 2011-10-26 | 2011-10-24 | 142.036 | 83,765 | -366 | 0.00% | 11,897,666 |
| 2011-10-20 | 2011-10-18 | 137.233 | 84,131 | -1,832 | 0.00% | 11,545,513 |
| 2011-10-07 | 2011-10-04 | 123.695 | 85,963 | -183 | 0.00% | 10,633,185 |
| 2011-10-06 | 2011-10-03 | 127.407 | 86,146 | +176 | 0.00% | 10,975,590 |
| 2011-09-28 | 2011-09-26 | 130.027 | 85,970 | -732 | 0.00% | 11,178,424 |
| 2011-09-27 | 2011-09-23 | 129.918 | 86,702 | -916 | 0.00% | 11,264,138 |
| 2011-09-15 | 2011-09-12 | 133.957 | 87,618 | +366 | 0.00% | 11,737,073 |
| 2011-09-12 | 2011-09-08 | 141.163 | 87,252 | +366 | 0.00% | 12,316,741 |
| 2011-09-07 | 2011-09-05 | 142.582 | 86,886 | -3,297 | 0.00% | 12,388,390 |
| 2011-09-05 | 2011-09-01 | 147.167 | 90,183 | -366 | 0.00% | 13,272,003 |
| 2011-09-02 | 2011-08-31 | 146.840 | 90,549 | -367 | 0.00% | 13,296,209 |
| 2011-08-26 | 2011-08-24 | 142.691 | 90,916 | +367 | 0.00% | 12,972,922 |
| 2011-08-23 | 2011-08-19 | 142.364 | 90,549 | +366 | 0.00% | 12,890,897 |
| 2011-08-19 | 2011-08-17 | 151.644 | 90,183 | -183 | 0.00% | 13,675,677 |
| 2011-08-17 | 2011-08-15 | 153.971 | 90,366 | +917 | 0.00% | 13,913,763 |
| 2011-08-16 | 2011-08-12 | 148.126 | 89,449 | +726 | 0.00% | 13,249,687 |
| 2011-08-15 | 2011-08-11 | 147.795 | 88,723 | +1,813 | 0.00% | 13,112,791 |
| 2011-08-11 | 2011-08-09 | 146.471 | 86,910 | +907 | 0.00% | 12,729,811 |
| 2011-08-10 | 2011-08-08 | 157.942 | 86,003 | +544 | 0.00% | 13,583,471 |
| 2011-08-09 | 2011-08-05 | 160.368 | 85,459 | +725 | 0.00% | 13,704,915 |
| 2011-08-04 | 2011-08-02 | 171.839 | 84,734 | +363 | 0.00% | 14,560,601 |
| 2011-08-02 | 2011-07-29 | 168.861 | 84,371 | -363 | 0.00% | 14,246,970 |
| 2011-07-21 | 2011-07-19 | 165.993 | 84,734 | +181 | 0.00% | 14,065,278 |
| 2011-07-18 | 2011-07-14 | 166.545 | 84,553 | +363 | 0.00% | 14,081,862 |
| 2011-07-06 | 2011-07-04 | 172.721 | 84,190 | +144 | 0.00% | 14,541,406 |
| 2011-06-21 | 2011-06-17 | 167.758 | 84,046 | +907 | 0.00% | 14,099,392 |
| 2011-06-20 | 2011-06-16 | 169.523 | 83,139 | +2,176 | 0.00% | 14,093,952 |
| 2011-06-17 | 2011-06-15 | 172.170 | 80,963 | +181 | 0.00% | 13,939,385 |
| 2011-06-15 | 2011-06-13 | 173.824 | 80,782 | +181 | 0.00% | 14,041,870 |
| 2011-06-14 | 2011-06-10 | 173.714 | 80,601 | +1,088 | 0.00% | 14,001,518 |
| 2011-06-13 | 2011-06-09 | 174.927 | 79,513 | -1,813 | 0.00% | 13,908,985 |
| 2011-05-27 | 2011-05-25 | 173.935 | 81,326 | +544 | 0.00% | 14,145,400 |
| 2011-05-26 | 2011-05-24 | 174.486 | 80,782 | +907 | 0.00% | 14,095,329 |
| 2011-05-25 | 2011-05-23 | 175.258 | 79,875 | +1,994 | 0.00% | 13,998,738 |
| 2011-05-19 | 2011-05-17 | 180.788 | 77,881 | +2,176 | 0.00% | 14,079,961 |
| 2011-05-18 | 2011-05-16 | 182.012 | 75,705 | +653 | 0.00% | 13,779,214 |
| 2011-05-05 | 2011-05-03 | 187.686 | 75,052 | +576 | 0.00% | 14,086,202 |
| 2011-05-03 | 2011-04-28 | 187.908 | 74,476 | -360 | 0.00% | 13,994,667 |
| 2011-04-27 | 2011-04-21 | 187.018 | 74,836 | -1,797 | 0.00% | 13,995,707 |
| 2011-04-21 | 2011-04-19 | 181.567 | 76,633 | +1,797 | 0.00% | 13,914,018 |
| 2011-04-12 | 2011-04-08 | 189.466 | 74,836 | -359 | 0.00% | 14,178,875 |
| 2011-03-28 | 2011-03-24 | 178.452 | 75,195 | +179 | 0.00% | 13,418,683 |
| 2011-03-24 | 2011-03-22 | 179.453 | 75,016 | +180 | 0.00% | 13,461,853 |
| 2011-03-21 | 2011-03-17 | 175.670 | 74,836 | +1,079 | 0.00% | 13,146,473 |
| 2011-03-18 | 2011-03-16 | 178.786 | 73,757 | +1,977 | 0.00% | 13,186,687 |
| 2011-03-17 | 2011-03-15 | 182.442 | 71,780 | +3,056 | 0.00% | 13,095,704 |
| 2011-03-16 | 2011-03-14 | 186.832 | 68,724 | +791 | 0.00% | 12,839,819 |
| 2011-03-15 | 2011-03-11 | 186.494 | 67,933 | +1,777 | 0.00% | 12,669,097 |
| 2011-03-04 | 2011-03-02 | 188.858 | 66,156 | +1,244 | 0.00% | 12,494,060 |
| 2011-03-03 | 2011-03-01 | 193.022 | 64,912 | +1,422 | 0.00% | 12,529,435 |
| 2011-03-01 | 2011-02-25 | 200.450 | 63,490 | -178 | 0.00% | 12,726,577 |
| 2011-02-28 | 2011-02-24 | 196.173 | 63,668 | +178 | 0.00% | 12,489,958 |
| 2011-02-24 | 2011-02-22 | 198.649 | 63,490 | -534 | 0.00% | 12,612,245 |
| 2011-02-23 | 2011-02-21 | 203.939 | 64,024 | +889 | 0.00% | 13,056,999 |
| 2011-02-22 | 2011-02-18 | 206.528 | 63,135 | -533 | 0.00% | 13,039,130 |
| 2011-02-21 | 2011-02-17 | 204.277 | 63,668 | -178 | 0.00% | 13,005,894 |
| 2011-02-16 | 2011-02-14 | 200.225 | 63,846 | -355 | 0.00% | 12,783,566 |
| 2011-02-11 | 2011-02-09 | 201.913 | 64,201 | -1,066 | 0.00% | 12,963,032 |
| 2011-02-10 | 2011-02-08 | 199.887 | 65,267 | -534 | 0.00% | 13,046,048 |
| 2011-02-09 | 2011-02-07 | 198.087 | 65,801 | -533 | 0.00% | 13,034,295 |
| 2011-02-08 | 2011-02-02 | 195.948 | 66,334 | -533 | 0.00% | 12,998,024 |
| 2011-02-07 | 2011-01-31 | 190.771 | 66,867 | +533 | 0.00% | 12,756,276 |
| 2011-02-01 | 2011-01-28 | 193.810 | 66,334 | -647 | 0.00% | 12,856,173 |
| 2011-01-31 | 2011-01-27 | 193.022 | 66,981 | -2,271 | 0.00% | 12,928,797 |
| 2011-01-21 | 2011-01-19 | 197.974 | 69,252 | -533 | 0.00% | 13,710,097 |
| 2011-01-20 | 2011-01-18 | 196.961 | 69,785 | -534 | 0.00% | 13,744,929 |
| 2011-01-18 | 2011-01-14 | 195.273 | 70,319 | -177 | 0.00% | 13,731,391 |
| 2011-01-17 | 2011-01-13 | 194.935 | 70,496 | -889 | 0.00% | 13,742,152 |
| 2011-01-14 | 2011-01-12 | 192.347 | 71,385 | +533 | 0.00% | 13,730,660 |
| 2011-01-12 | 2011-01-10 | 183.905 | 70,852 | +196 | 0.00% | 13,030,064 |
| 2011-01-11 | 2011-01-07 | 186.269 | 70,656 | -889 | 0.00% | 13,161,016 |
| 2011-01-10 | 2011-01-06 | 186.156 | 71,545 | +889 | 0.00% | 13,318,557 |
| 2010-12-30 | 2010-12-28 | 178.278 | 70,656 | +177 | 0.00% | 12,596,405 |
| 2010-12-21 | 2010-12-17 | 180.416 | 70,479 | +534 | 0.00% | 12,715,564 |
| 2010-12-20 | 2010-12-16 | 179.854 | 69,945 | +533 | 0.00% | 12,579,861 |
| 2010-12-02 | 2010-11-30 | 177.715 | 69,412 | +355 | 0.00% | 12,335,566 |
| 2010-11-30 | 2010-11-26 | 179.516 | 69,057 | -355 | 0.00% | 12,396,834 |
| 2010-11-25 | 2010-11-23 | 180.529 | 69,412 | +888 | 0.00% | 12,530,872 |
| 2010-11-22 | 2010-11-18 | 185.706 | 68,524 | -6,848 | 0.00% | 12,725,329 |
| 2010-11-19 | 2010-11-17 | 183.005 | 75,372 | +1,066 | 0.00% | 13,793,452 |
| 2010-11-18 | 2010-11-16 | 189.592 | 74,306 | +1,600 | 0.00% | 14,087,807 |
| 2010-11-17 | 2010-11-15 | 191.860 | 72,706 | +893 | 0.00% | 13,949,346 |
| 2010-11-16 | 2010-11-12 | 191.519 | 71,813 | +353 | 0.00% | 13,753,586 |
| 2010-11-09 | 2010-11-05 | 199.910 | 71,460 | -530 | 0.00% | 14,285,603 |
| 2010-11-08 | 2010-11-04 | 193.901 | 71,990 | -1,909 | 0.00% | 13,958,911 |
| 2010-11-01 | 2010-10-28 | 183.242 | 73,899 | +6,621 | 0.00% | 13,541,387 |
| 2010-10-25 | 2010-10-21 | 184.943 | 67,278 | +353 | 0.00% | 12,442,575 |
| 2010-10-18 | 2010-10-14 | 190.499 | 66,925 | -706 | 0.00% | 12,749,140 |
| 2010-10-11 | 2010-10-07 | 185.283 | 67,631 | -353 | 0.00% | 12,530,866 |
| 2010-10-06 | 2010-10-04 | 181.881 | 67,984 | +359 | 0.00% | 12,365,006 |
| 2010-10-05 | 2010-09-30 | 180.747 | 67,625 | +176 | 0.00% | 12,223,029 |
| 2010-09-21 | 2010-09-17 | 187.324 | 67,449 | -529 | 0.00% | 12,634,812 |
| 2010-09-16 | 2010-09-14 | 183.809 | 67,978 | -176 | 0.00% | 12,494,953 |
| 2010-09-15 | 2010-09-13 | 182.788 | 68,154 | -529 | 0.00% | 12,457,750 |
| 2010-08-27 | 2010-08-25 | 173.150 | 68,683 | +352 | 0.00% | 11,892,455 |
| 2010-08-19 | 2010-08-17 | 182.506 | 68,331 | +353 | 0.00% | 12,470,794 |
| 2010-08-18 | 2010-08-16 | 181.820 | 67,978 | +528 | 0.00% | 12,359,758 |
| 2010-08-16 | 2010-08-12 | 182.848 | 67,450 | +4 | 0.00% | 12,333,131 |
| 2010-08-05 | 2010-08-03 | 188.563 | 67,446 | -1,750 | 0.00% | 12,717,787 |
| 2010-08-04 | 2010-08-02 | 185.248 | 69,196 | -3,150 | 0.00% | 12,818,447 |
| 2010-08-02 | 2010-07-29 | 184.106 | 72,346 | -1,750 | 0.00% | 13,319,302 |
| 2010-07-30 | 2010-07-28 | 184.906 | 74,096 | -423 | 0.00% | 13,700,761 |
| 2010-07-29 | 2010-07-27 | 180.220 | 74,519 | +248 | 0.00% | 13,429,818 |
| 2010-07-27 | 2010-07-23 | 175.763 | 74,271 | -4,376 | 0.00% | 13,054,102 |
| 2010-07-20 | 2010-07-16 | 172.906 | 78,647 | -1,750 | 0.00% | 13,598,546 |
| 2010-07-16 | 2010-07-14 | 172.678 | 80,397 | -700 | 0.00% | 13,882,757 |
| 2010-07-15 | 2010-07-13 | 168.906 | 81,097 | -176 | 0.00% | 13,697,794 |
| 2010-07-08 | 2010-07-06 | 163.764 | 81,273 | +350 | 0.00% | 13,309,566 |
| 2010-07-07 | 2010-07-05 | 162.621 | 80,923 | +383 | 0.00% | 13,159,769 |
| 2010-07-06 | 2010-07-02 | 163.878 | 80,540 | +700 | 0.00% | 13,198,731 |
| 2010-07-05 | 2010-06-30 | 166.049 | 79,840 | +350 | 0.00% | 13,257,375 |
| 2010-07-02 | 2010-06-29 | 167.878 | 79,490 | +1,400 | 0.00% | 13,344,604 |
| 2010-06-30 | 2010-06-28 | 171.535 | 78,090 | +353 | 0.00% | 13,395,148 |
| 2010-06-29 | 2010-06-25 | 172.106 | 77,737 | +350 | 0.00% | 13,379,015 |
| 2010-06-24 | 2010-06-22 | 173.020 | 77,387 | -350 | 0.00% | 13,389,529 |
| 2010-06-23 | 2010-06-21 | 174.735 | 77,737 | -700 | 0.00% | 13,583,343 |
| 2010-06-14 | 2010-06-10 | 164.792 | 78,437 | -1,050 | 0.00% | 12,925,806 |
| 2010-06-10 | 2010-06-08 | 163.192 | 79,487 | +1,750 | 0.00% | 12,971,665 |
| 2010-06-09 | 2010-06-07 | 161.478 | 77,737 | +875 | 0.00% | 12,552,821 |
| 2010-05-26 | 2010-05-24 | 163.764 | 76,862 | +525 | 0.00% | 12,587,204 |
| 2010-05-25 | 2010-05-20 | 166.049 | 76,337 | +350 | 0.00% | 12,675,704 |
| 2010-05-19 | 2010-05-17 | 168.034 | 75,987 | +1,333 | 0.00% | 12,768,395 |
| 2010-05-14 | 2010-05-12 | 178.752 | 74,654 | +174 | 0.00% | 13,344,564 |
| 2010-05-12 | 2010-05-10 | 179.098 | 74,480 | -694 | 0.00% | 13,339,212 |
| 2010-05-11 | 2010-05-07 | 169.532 | 75,174 | +4,165 | 0.00% | 12,744,413 |
| 2010-05-10 | 2010-05-06 | 177.139 | 71,009 | -174 | 0.00% | 12,578,439 |
| 2010-05-07 | 2010-05-05 | 178.752 | 71,183 | +1,215 | 0.00% | 12,724,115 |
| 2010-05-06 | 2010-05-04 | 182.210 | 69,968 | +173 | 0.00% | 12,748,845 |
| 2010-05-05 | 2010-05-03 | 182.094 | 69,795 | +797 | 0.00% | 12,709,278 |
| 2010-05-04 | 2010-04-30 | 186.589 | 68,998 | +1,215 | 0.00% | 12,874,277 |
| 2010-04-30 | 2010-04-28 | 182.325 | 67,783 | +347 | 0.00% | 12,358,529 |
| 2010-04-21 | 2010-04-19 | 188.664 | 67,436 | +173 | 0.00% | 12,722,720 |
| 2010-04-20 | 2010-04-16 | 194.887 | 67,263 | -347 | 0.00% | 13,108,691 |
| 2010-04-16 | 2010-04-14 | 190.162 | 67,610 | +521 | 0.00% | 12,856,844 |
| 2010-04-15 | 2010-04-13 | 190.623 | 67,089 | -1,314 | 0.00% | 12,788,698 |
| 2010-04-08 | 2010-04-01 | 182.901 | 68,403 | +347 | 0.00% | 12,510,987 |
| 2010-04-07 | 2010-03-31 | 182.325 | 68,056 | +694 | 0.00% | 12,408,303 |
| 2010-03-29 | 2010-03-25 | 180.596 | 67,362 | +1,042 | 0.00% | 12,165,318 |
| 2010-03-24 | 2010-03-22 | 182.671 | 66,320 | +2,256 | 0.00% | 12,114,717 |
| 2010-03-17 | 2010-03-15 | 188.171 | 64,064 | +617 | 0.00% | 12,054,971 |
| 2010-03-16 | 2010-03-12 | 189.218 | 63,447 | +343 | 0.00% | 12,005,319 |
| 2010-03-09 | 2010-03-05 | 190.382 | 63,104 | -757 | 0.00% | 12,013,852 |
| 2010-03-08 | 2010-03-04 | 188.636 | 63,861 | +344 | 0.00% | 12,046,498 |
| 2010-03-05 | 2010-03-03 | 189.567 | 63,517 | -251 | 0.00% | 12,040,739 |
| 2010-03-04 | 2010-03-02 | 187.473 | 63,768 | +1,203 | 0.00% | 11,954,748 |
| 2010-03-02 | 2010-02-26 | 199.808 | 62,565 | -171 | 0.00% | 12,500,973 |
| 2010-02-25 | 2010-02-23 | 198.528 | 62,736 | -344 | 0.00% | 12,454,834 |
| 2010-02-12 | 2010-02-10 | 186.309 | 63,080 | +344 | 0.00% | 11,752,360 |
| 2010-02-11 | 2010-02-09 | 184.563 | 62,736 | +687 | 0.00% | 11,578,761 |
| 2010-02-10 | 2010-02-08 | 185.960 | 62,049 | +688 | 0.00% | 11,538,614 |
| 2010-02-09 | 2010-02-05 | 187.822 | 61,361 | +687 | 0.00% | 11,524,923 |
| 2010-02-05 | 2010-02-03 | 199.575 | 60,674 | +687 | 0.00% | 12,109,016 |
| 2010-02-01 | 2010-01-28 | 197.946 | 59,987 | -515 | 0.00% | 11,874,178 |
| 2010-01-29 | 2010-01-27 | 195.618 | 60,502 | +1,375 | 0.00% | 11,835,307 |
| 2010-01-28 | 2010-01-26 | 195.735 | 59,127 | +172 | 0.00% | 11,573,212 |
| 2010-01-27 | 2010-01-25 | 196.200 | 58,955 | +172 | 0.00% | 11,566,988 |
| 2010-01-26 | 2010-01-22 | 199.459 | 58,783 | +515 | 0.00% | 11,724,779 |
| 2010-01-22 | 2010-01-20 | 204.463 | 58,268 | +516 | 0.00% | 11,913,626 |
| 2010-01-13 | 2010-01-11 | 215.052 | 57,752 | +43 | 0.00% | 12,419,699 |
| 2009-12-23 | 2009-12-21 | 201.321 | 57,709 | +172 | 0.00% | 11,618,010 |
| 2009-12-18 | 2009-12-16 | 206.790 | 57,537 | -860 | 0.00% | 11,898,076 |
| 2009-12-17 | 2009-12-15 | 208.186 | 58,397 | +860 | 0.00% | 12,157,463 |
| 2009-12-16 | 2009-12-14 | 212.841 | 57,537 | +171 | 0.00% | 12,246,247 |
| 2009-12-15 | 2009-12-11 | 209.816 | 57,366 | +3,953 | 0.00% | 12,036,283 |
| 2009-12-10 | 2009-12-08 | 210.747 | 53,413 | +516 | 0.00% | 11,256,607 |
| 2009-12-09 | 2009-12-07 | 214.936 | 52,897 | +172 | 0.00% | 11,369,465 |
| 2009-12-08 | 2009-12-04 | 217.496 | 52,725 | -344 | 0.00% | 11,467,480 |
| 2009-12-02 | 2009-11-30 | 211.096 | 53,069 | +344 | 0.00% | 11,202,637 |
| 2009-12-01 | 2009-11-27 | 202.484 | 52,725 | +10,140 | 0.00% | 10,675,984 |
| 2009-11-24 | 2009-11-20 | 221.220 | 42,585 | +172 | 0.00% | 9,420,650 |
| 2009-11-19 | 2009-11-17 | 229.539 | 42,413 | -172 | 0.00% | 9,735,441 |
| 2009-11-18 | 2009-11-16 | 227.431 | 42,585 | +269 | 0.00% | 9,685,152 |
| 2009-11-16 | 2009-11-12 | 217.711 | 42,316 | -512 | 0.00% | 9,212,650 |
| 2009-11-06 | 2009-11-04 | 201.198 | 42,828 | +512 | 0.00% | 8,616,909 |
| 2009-11-04 | 2009-11-02 | 202.252 | 42,316 | +342 | 0.00% | 8,558,497 |
| 2009-11-02 | 2009-10-29 | 200.964 | 41,974 | +171 | 0.00% | 8,435,255 |
| 2009-10-30 | 2009-10-28 | 203.423 | 41,803 | +341 | 0.00% | 8,503,698 |
| 2009-10-13 | 2009-10-09 | 207.873 | 41,462 | -487 | 0.00% | 8,618,847 |
| 2009-10-09 | 2009-10-07 | 204.828 | 41,949 | -498 | 0.00% | 8,592,350 |
| 2009-10-07 | 2009-10-05 | 200.730 | 42,447 | +404 | 0.00% | 8,520,368 |
| 2009-10-02 | 2009-09-29 | 209.396 | 42,043 | +1,196 | 0.00% | 8,803,630 |
| 2009-09-30 | 2009-09-28 | 204.009 | 40,847 | +170 | 0.00% | 8,333,144 |
| 2009-09-25 | 2009-09-23 | 212.675 | 40,677 | -341 | 0.00% | 8,650,980 |
| 2009-09-23 | 2009-09-21 | 213.026 | 41,018 | -64 | 0.00% | 8,737,913 |
| 2009-09-22 | 2009-09-18 | 213.612 | 41,082 | -342 | 0.00% | 8,775,603 |
| 2009-09-18 | 2009-09-16 | 204.711 | 41,424 | +171 | 0.00% | 8,479,964 |
| 2009-09-14 | 2009-09-10 | 196.631 | 41,253 | -854 | 0.00% | 8,111,605 |
| 2009-09-11 | 2009-09-09 | 195.108 | 42,107 | +854 | 0.00% | 8,215,421 |
| 2009-09-01 | 2009-08-28 | 194.757 | 41,253 | +342 | 0.00% | 8,034,305 |
| 2009-08-26 | 2009-08-24 | 197.333 | 40,911 | -171 | 0.00% | 8,073,104 |
| 2009-08-19 | 2009-08-17 | 193.265 | 41,082 | +136 | 0.00% | 7,939,709 |
| 2009-08-11 | 2009-08-07 | 197.748 | 40,946 | +169 | 0.00% | 8,097,008 |
| 2009-08-07 | 2009-08-05 | 194.563 | 40,777 | -149 | 0.00% | 7,933,686 |
| 2009-08-06 | 2009-08-04 | 196.097 | 40,926 | -339 | 0.00% | 8,025,450 |
| 2009-08-05 | 2009-08-03 | 183.354 | 41,265 | -847 | 0.00% | 7,566,098 |
| 2009-08-04 | 2009-07-31 | 181.938 | 42,112 | +508 | 0.00% | 7,661,774 |
| 2009-08-03 | 2009-07-30 | 173.915 | 41,604 | +339 | 0.00% | 7,235,552 |
| 2009-07-27 | 2009-07-23 | 170.139 | 41,265 | +170 | 0.00% | 7,020,793 |
| 2009-07-22 | 2009-07-20 | 166.246 | 41,095 | -509 | 0.00% | 6,831,862 |
| 2009-07-21 | 2009-07-17 | 161.172 | 41,604 | -339 | 0.00% | 6,705,403 |
| 2009-07-20 | 2009-07-16 | 157.750 | 41,943 | -1,407 | 0.00% | 6,616,525 |
| 2009-07-17 | 2009-07-15 | 154.801 | 43,350 | -678 | 0.00% | 6,710,610 |
| 2009-07-15 | 2009-07-13 | 144.772 | 44,028 | +678 | 0.00% | 6,374,008 |
| 2009-07-14 | 2009-07-10 | 147.603 | 43,350 | -317 | 0.00% | 6,398,608 |
| 2009-07-10 | 2009-07-08 | 148.547 | 43,667 | +170 | 0.00% | 6,486,616 |
| 2009-07-09 | 2009-07-07 | 149.963 | 43,497 | +678 | 0.00% | 6,522,948 |
| 2009-07-08 | 2009-07-06 | 149.373 | 42,819 | +450 | 0.00% | 6,396,013 |
| 2009-07-07 | 2009-07-03 | 151.025 | 42,369 | +509 | 0.00% | 6,398,781 |
| 2009-07-03 | 2009-06-30 | 154.919 | 41,860 | +284 | 0.00% | 6,484,896 |
| 2009-06-29 | 2009-06-25 | 155.391 | 41,576 | +339 | 0.00% | 6,460,521 |
| 2009-06-25 | 2009-06-23 | 152.795 | 41,237 | +2,542 | 0.00% | 6,300,803 |
| 2009-06-16 | 2009-06-12 | 164.830 | 38,695 | -178 | 0.00% | 6,378,086 |
| 2009-06-12 | 2009-06-10 | 157.514 | 38,873 | +178 | 0.00% | 6,123,058 |
| 2009-06-11 | 2009-06-09 | 151.025 | 38,695 | +170 | 0.00% | 5,843,915 |
| 2009-06-10 | 2009-06-08 | 151.143 | 38,525 | +170 | 0.00% | 5,822,786 |
| 2009-06-04 | 2009-06-02 | 160.582 | 38,355 | +214 | 0.00% | 6,159,128 |
| 2009-06-01 | 2009-05-27 | 162.234 | 38,141 | -751 | 0.00% | 6,187,766 |
| 2009-05-26 | 2009-05-22 | 154.919 | 38,892 | -170 | 0.00% | 6,025,098 |
| 2009-05-20 | 2009-05-18 | 153.122 | 39,062 | -653 | 0.00% | 5,981,247 |
| 2009-05-19 | 2009-05-15 | 153.122 | 39,715 | -438 | 0.00% | 6,081,236 |
| 2009-05-18 | 2009-05-14 | 148.478 | 40,153 | -3,191 | 0.00% | 5,961,846 |
| 2009-05-13 | 2009-05-11 | 157.408 | 43,344 | -3,439 | 0.00% | 6,822,707 |
| 2009-05-12 | 2009-05-08 | 156.932 | 46,783 | +1,344 | 0.00% | 7,341,753 |
| 2009-05-11 | 2009-05-07 | 154.908 | 45,439 | -37 | 0.00% | 7,038,860 |
| 2009-05-08 | 2009-05-06 | 146.692 | 45,476 | +2,016 | 0.00% | 6,670,974 |
| 2009-05-07 | 2009-05-05 | 138.000 | 43,460 | -3,227 | 0.00% | 5,997,489 |
| 2009-05-06 | 2009-05-04 | 135.500 | 46,687 | +64 | 0.00% | 6,326,078 |
| 2009-05-05 | 2009-04-30 | 130.380 | 46,623 | +336 | 0.00% | 6,078,699 |
| 2009-05-04 | 2009-04-29 | 122.164 | 46,287 | -882 | 0.00% | 5,654,610 |
| 2009-04-30 | 2009-04-28 | 120.140 | 47,169 | -5,653 | 0.00% | 5,666,882 |
| 2009-04-29 | 2009-04-27 | 123.236 | 52,822 | +5,821 | 0.00% | 6,509,558 |
| 2009-04-24 | 2009-04-22 | 122.045 | 47,001 | -308 | 0.00% | 5,736,239 |
| 2009-04-22 | 2009-04-20 | 130.856 | 47,309 | -168 | 0.00% | 6,190,671 |
| 2009-04-21 | 2009-04-17 | 131.332 | 47,477 | -2,519 | 0.00% | 6,235,267 |
| 2009-04-20 | 2009-04-16 | 131.571 | 49,996 | +2,352 | 0.00% | 6,577,999 |
| 2009-04-17 | 2009-04-15 | 130.975 | 47,644 | +503 | 0.00% | 6,240,181 |
| 2009-04-16 | 2009-04-14 | 132.523 | 47,141 | -742 | 0.00% | 6,247,270 |
| 2009-04-15 | 2009-04-09 | 121.212 | 47,883 | +260 | 0.00% | 5,803,974 |
| 2009-04-09 | 2009-04-07 | 121.926 | 47,623 | -2,212 | 0.00% | 5,806,481 |
| 2009-04-08 | 2009-04-06 | 123.950 | 49,835 | +13,842 | 0.00% | 6,177,055 |
| 2009-04-06 | 2009-04-02 | 117.640 | 35,993 | -1,680 | 0.00% | 4,234,199 |
| 2009-04-03 | 2009-04-01 | 102.042 | 37,673 | +2,184 | 0.00% | 3,844,212 |
| 2009-04-01 | 2009-03-30 | 101.684 | 35,489 | +504 | 0.00% | 3,608,676 |
| 2009-03-31 | 2009-03-27 | 104.304 | 34,985 | +196 | 0.00% | 3,649,071 |
| 2009-03-26 | 2009-03-24 | 109.067 | 34,789 | -840 | 0.00% | 3,794,318 |
| 2009-03-25 | 2009-03-23 | 99.303 | 35,629 | +112 | 0.00% | 3,538,066 |
| 2009-03-24 | 2009-03-20 | 98.708 | 35,517 | -2,688 | 0.00% | 3,505,800 |
| 2009-03-20 | 2009-03-18 | 101.684 | 38,205 | -168 | 0.00% | 3,884,851 |
| 2009-03-19 | 2009-03-17 | 99.874 | 38,373 | -671 | 0.00% | 3,832,469 |
| 2009-03-18 | 2009-03-16 | 97.083 | 39,044 | +1,229 | 0.00% | 3,790,508 |
| 2009-03-17 | 2009-03-13 | 92.836 | 37,815 | +330 | 0.00% | 3,510,578 |
| 2009-03-13 | 2009-03-11 | 100.779 | 37,485 | -1,648 | 0.00% | 3,777,719 |
| 2009-03-12 | 2009-03-10 | 98.552 | 39,133 | +2,896 | 0.00% | 3,856,619 |
| 2009-03-11 | 2009-03-09 | 86.495 | 36,237 | +610 | 0.00% | 3,134,310 |
| 2009-03-09 | 2009-03-05 | 117.423 | 35,627 | +458 | 0.00% | 4,183,435 |
| 2009-03-06 | 2009-03-04 | 115.851 | 35,169 | -2,397 | 0.00% | 4,074,348 |
| 2009-03-05 | 2009-03-03 | 121.224 | 37,566 | -916 | 0.00% | 4,553,890 |
| 2009-03-04 | 2009-03-02 | 149.269 | 38,482 | -305 | 0.00% | 5,744,168 |
| 2009-03-03 | 2009-02-27 | 149.269 | 38,787 | -458 | 0.00% | 5,789,695 |
| 2009-02-27 | 2009-02-25 | 144.420 | 39,245 | -153 | 0.00% | 5,667,764 |
| 2009-02-24 | 2009-02-20 | 143.634 | 39,398 | +764 | 0.00% | 5,658,881 |
| 2009-02-20 | 2009-02-18 | 148.614 | 38,634 | +2,289 | 0.00% | 5,741,542 |
| 2009-02-19 | 2009-02-17 | 150.711 | 36,345 | +610 | 0.00% | 5,477,575 |
| 2009-02-11 | 2009-02-09 | 163.816 | 35,735 | -152 | 0.00% | 5,853,958 |
| 2009-02-10 | 2009-02-06 | 162.767 | 35,887 | -306 | 0.00% | 5,841,233 |
| 2009-02-06 | 2009-02-04 | 155.035 | 36,193 | -152 | 0.00% | 5,611,192 |
| 2009-02-02 | 2009-01-29 | 164.078 | 36,345 | -153 | 0.00% | 5,963,412 |
| 2009-01-30 | 2009-01-23 | 150.579 | 36,498 | +153 | 0.00% | 5,495,850 |
| 2009-01-29 | 2009-01-22 | 149.400 | 36,345 | -1,221 | 0.00% | 5,429,944 |
| 2009-01-23 | 2009-01-21 | 144.158 | 37,566 | +3,510 | 0.00% | 5,415,436 |
| 2009-01-22 | 2009-01-20 | 150.711 | 34,056 | +1,679 | 0.00% | 5,132,598 |
| 2009-01-20 | 2009-01-16 | 168.272 | 32,377 | +1,678 | 0.00% | 5,448,130 |
| 2009-01-19 | 2009-01-15 | 172.989 | 30,699 | +305 | 0.00% | 5,310,605 |
| 2009-01-16 | 2009-01-14 | 183.474 | 30,394 | +249 | 0.00% | 5,576,500 |
| 2009-01-14 | 2009-01-12 | 193.303 | 30,145 | +392 | 0.00% | 5,827,109 |
| 2009-01-08 | 2009-01-06 | 201.690 | 29,753 | -153 | 0.00% | 6,000,883 |
| 2009-01-07 | 2009-01-05 | 203.132 | 29,906 | +153 | 0.00% | 6,074,854 |
| 2008-12-30 | 2008-12-24 | 193.827 | 29,753 | +763 | 0.00% | 5,766,931 |
| 2008-12-29 | 2008-12-22 | 194.089 | 28,990 | +1,678 | 0.00% | 5,626,639 |
| 2008-12-16 | 2008-12-12 | 215.582 | 27,312 | +153 | 0.00% | 5,887,965 |
| 2008-12-15 | 2008-12-11 | 228.687 | 27,159 | -305 | 0.00% | 6,210,907 |
| 2008-12-10 | 2008-12-08 | 224.100 | 27,464 | -1,526 | 0.00% | 6,154,683 |
| 2008-12-04 | 2008-12-02 | 207.063 | 28,990 | +458 | 0.00% | 6,002,762 |
| 2008-11-28 | 2008-11-26 | 212.305 | 28,532 | -153 | 0.00% | 6,057,495 |
| 2008-11-24 | 2008-11-20 | 198.152 | 28,685 | +1,221 | 0.00% | 5,683,979 |
| 2008-11-20 | 2008-11-18 | 210.786 | 27,464 | -1,221 | 0.00% | 5,789,016 |
| 2008-11-19 | 2008-11-17 | 218.657 | 28,685 | +507 | 0.00% | 6,272,168 |
| 2008-11-18 | 2008-11-14 | 219.591 | 28,178 | -150 | 0.00% | 6,187,624 |
| 2008-11-17 | 2008-11-13 | 215.722 | 28,328 | +449 | 0.00% | 6,110,966 |
| 2008-11-14 | 2008-11-12 | 230.130 | 27,879 | +150 | 0.00% | 6,415,791 |
| 2008-11-10 | 2008-11-06 | 241.870 | 27,729 | +450 | 0.00% | 6,706,809 |
| 2008-11-07 | 2008-11-05 | 253.343 | 27,279 | -1,049 | 0.00% | 6,910,943 |
| 2008-11-03 | 2008-10-30 | 254.544 | 28,328 | -450 | 0.00% | 7,210,713 |
| 2008-10-31 | 2008-10-29 | 229.863 | 28,778 | -750 | 0.00% | 6,614,999 |
| 2008-10-30 | 2008-10-28 | 240.136 | 29,528 | -2,099 | 0.00% | 7,090,722 |
| 2008-10-29 | 2008-10-27 | 200.113 | 31,627 | +2,999 | 0.00% | 6,328,972 |
| 2008-10-28 | 2008-10-24 | 234.799 | 28,628 | +2,848 | 0.00% | 6,721,831 |
| 2008-10-27 | 2008-10-23 | 268.418 | 25,780 | +1,349 | 0.00% | 6,919,820 |
| 2008-10-22 | 2008-10-20 | 285.494 | 24,431 | +300 | 0.00% | 6,974,915 |
| 2008-10-21 | 2008-10-17 | 280.692 | 24,131 | +600 | 0.00% | 6,773,372 |
| 2008-10-20 | 2008-10-16 | 289.497 | 23,531 | -2,998 | 0.00% | 6,812,147 |
| 2008-10-16 | 2008-10-14 | 306.573 | 26,529 | -150 | 0.00% | 8,133,076 |
| 2008-10-14 | 2008-10-10 | 292.965 | 26,679 | +1,199 | 0.00% | 7,816,022 |
| 2008-10-13 | 2008-10-09 | 314.844 | 25,480 | -750 | 0.00% | 8,022,234 |
| 2008-10-08 | 2008-10-03 | 328.719 | 26,230 | +80 | 0.00% | 8,622,295 |
| 2008-10-06 | 2008-10-02 | 329.786 | 26,150 | -749 | 0.00% | 8,623,907 |
| 2008-10-03 | 2008-09-30 | 324.983 | 26,899 | +449 | 0.00% | 8,741,729 |
| 2008-10-02 | 2008-09-29 | 326.584 | 26,450 | +450 | 0.00% | 8,638,155 |
| 2008-09-30 | 2008-09-26 | 332.187 | 26,000 | -150 | 0.00% | 8,636,874 |
| 2008-09-25 | 2008-09-23 | 329.252 | 26,150 | -150 | 0.00% | 8,609,952 |
| 2008-09-24 | 2008-09-22 | 336.190 | 26,300 | -150 | 0.00% | 8,841,790 |
| 2008-09-23 | 2008-09-19 | 329.519 | 26,450 | -599 | 0.00% | 8,715,785 |
| 2008-09-22 | 2008-09-18 | 306.573 | 27,049 | +599 | 0.00% | 8,292,493 |
| 2008-09-16 | 2008-09-11 | 326.051 | 26,450 | +750 | 0.00% | 8,624,040 |
| 2008-09-12 | 2008-09-10 | 330.853 | 25,700 | +300 | 0.00% | 8,502,932 |
| 2008-09-10 | 2008-09-08 | 330.053 | 25,400 | -900 | 0.00% | 8,383,344 |
| 2008-09-09 | 2008-09-05 | 312.977 | 26,300 | +450 | 0.00% | 8,231,285 |
| 2008-09-08 | 2008-09-04 | 323.916 | 25,850 | -150 | 0.00% | 8,373,232 |
| 2008-09-05 | 2008-09-03 | 324.450 | 26,000 | +750 | 0.00% | 8,435,694 |
| 2008-09-02 | 2008-08-29 | 329.519 | 25,250 | -600 | 0.00% | 8,320,362 |
| 2008-08-26 | 2008-08-21 | 314.311 | 25,850 | +150 | 0.00% | 8,124,932 |
| 2008-08-25 | 2008-08-20 | 322.582 | 25,700 | +150 | 0.00% | 8,290,359 |
| 2008-08-20 | 2008-08-18 | 335.762 | 25,550 | +292 | 0.00% | 8,578,717 |
| 2008-08-15 | 2008-08-13 | 342.240 | 25,258 | -148 | 0.00% | 8,644,289 |
| 2008-08-14 | 2008-08-12 | 346.018 | 25,406 | -474 | 0.00% | 8,790,941 |
| 2008-08-04 | 2008-07-31 | 347.908 | 25,880 | -148 | 0.00% | 9,003,850 |
| 2008-07-22 | 2008-07-18 | 323.886 | 26,028 | -149 | 0.00% | 8,430,107 |
| 2008-07-18 | 2008-07-16 | 304.453 | 26,177 | -148 | 0.00% | 7,969,664 |
| 2008-07-17 | 2008-07-15 | 304.993 | 26,325 | +297 | 0.00% | 8,028,934 |
| 2008-07-10 | 2008-07-08 | 312.550 | 26,028 | +148 | 0.00% | 8,135,054 |
| 2008-07-09 | 2008-07-07 | 320.377 | 25,880 | -655 | 0.00% | 8,291,365 |
| 2008-07-04 | 2008-07-02 | 320.107 | 26,535 | +149 | 0.00% | 8,494,051 |
| 2008-07-03 | 2008-06-30 | 326.315 | 26,386 | -741 | 0.00% | 8,610,154 |
| 2008-06-26 | 2008-06-24 | 331.983 | 27,127 | -2,075 | 0.00% | 9,005,710 |
| 2008-06-25 | 2008-06-23 | 333.873 | 29,202 | +2,075 | 0.00% | 9,749,747 |
| 2008-06-17 | 2008-06-13 | 335.492 | 27,127 | -297 | 0.00% | 9,100,892 |
| 2008-06-16 | 2008-06-12 | 340.080 | 27,424 | +297 | 0.00% | 9,326,365 |
| 2008-06-12 | 2008-06-10 | 344.939 | 27,127 | -297 | 0.00% | 9,357,152 |
| 2008-06-05 | 2008-06-03 | 351.956 | 27,424 | +148 | 0.00% | 9,652,048 |
| 2008-06-03 | 2008-05-30 | 355.465 | 27,276 | -6,669 | 0.00% | 9,695,663 |
| 2008-05-29 | 2008-05-27 | 354.385 | 33,945 | -1,482 | 0.00% | 12,029,612 |
| 2008-05-28 | 2008-05-26 | 353.306 | 35,427 | +2,668 | 0.00% | 12,516,563 |
| 2008-05-27 | 2008-05-23 | 355.735 | 32,759 | +6,669 | 0.00% | 11,653,520 |
| 2008-05-26 | 2008-05-22 | 356.815 | 26,090 | +445 | 0.00% | 9,309,291 |
| 2008-05-23 | 2008-05-21 | 361.403 | 25,645 | -3,854 | 0.00% | 9,268,178 |
| 2008-05-21 | 2008-05-19 | 370.111 | 29,499 | +307 | 0.00% | 10,917,908 |
| 2008-05-16 | 2008-05-14 | 369.020 | 29,192 | +3,813 | 0.00% | 10,772,437 |
| 2008-05-13 | 2008-05-08 | 367.929 | 25,379 | -3,666 | 0.00% | 9,337,675 |
| 2008-05-09 | 2008-05-07 | 366.293 | 29,045 | +3,666 | 0.00% | 10,638,973 |
| 2008-05-07 | 2008-05-05 | 371.748 | 25,379 | +263 | 0.00% | 9,434,582 |
| 2008-04-30 | 2008-04-28 | 363.565 | 25,116 | -293 | 0.00% | 9,131,307 |
| 2008-04-08 | 2008-04-03 | 359.474 | 25,409 | -147 | 0.00% | 9,133,880 |
| 2008-04-02 | 2008-03-31 | 345.837 | 25,556 | -1,760 | 0.00% | 8,838,212 |
| 2008-04-01 | 2008-03-28 | 348.837 | 27,316 | +1,760 | 0.00% | 9,528,838 |
| 2008-03-28 | 2008-03-26 | 347.201 | 25,556 | +147 | 0.00% | 8,873,063 |
| 2008-03-27 | 2008-03-25 | 346.383 | 25,409 | -734 | 0.00% | 8,801,235 |
| 2008-03-26 | 2008-03-20 | 329.200 | 26,143 | -3,959 | 0.00% | 8,606,271 |
| 2008-03-25 | 2008-03-19 | 332.200 | 30,102 | -1,174 | 0.00% | 9,999,884 |
| 2008-03-20 | 2008-03-18 | 336.877 | 31,276 | -146 | 0.00% | 10,536,176 |
| 2008-03-19 | 2008-03-17 | 330.442 | 31,422 | +5,939 | 0.00% | 10,383,148 |
| 2008-03-17 | 2008-03-13 | 342.753 | 25,483 | +714 | 0.00% | 8,734,377 |
| 2008-03-14 | 2008-03-12 | 350.308 | 24,769 | -1,429 | 0.00% | 8,676,770 |
| 2008-03-11 | 2008-03-07 | 328.483 | 26,198 | +2,573 | 0.00% | 8,605,608 |
| 2008-03-07 | 2008-03-05 | 337.717 | 23,625 | -5,718 | 0.00% | 7,978,558 |
| 2008-03-05 | 2008-03-03 | 333.800 | 29,343 | +5,718 | 0.00% | 9,794,680 |
| 2008-03-04 | 2008-02-29 | 337.717 | 23,625 | +3,574 | 0.00% | 7,978,558 |
| 2008-03-03 | 2008-02-28 | 344.152 | 20,051 | +143 | 0.00% | 6,900,594 |
| 2008-02-27 | 2008-02-25 | 325.965 | 19,908 | -304 | 0.00% | 6,489,315 |
| 2008-02-26 | 2008-02-22 | 320.649 | 20,212 | +161 | 0.00% | 6,480,958 |
| 2008-02-22 | 2008-02-20 | 315.333 | 20,051 | +572 | 0.00% | 6,322,739 |
| 2008-02-20 | 2008-02-18 | 315.053 | 19,479 | +143 | 0.00% | 6,136,918 |
| 2008-02-12 | 2008-02-06 | 318.690 | 19,336 | +286 | 0.00% | 6,162,198 |
| 2008-01-29 | 2008-01-25 | 337.157 | 19,050 | -1,430 | 0.00% | 6,422,843 |
| 2008-01-28 | 2008-01-24 | 322.887 | 20,480 | +572 | 0.00% | 6,612,734 |
| 2008-01-24 | 2008-01-22 | 292.110 | 19,908 | -1,287 | 0.00% | 5,815,318 |
| 2008-01-22 | 2008-01-18 | 331.281 | 21,195 | -4,002 | 0.00% | 7,021,509 |
| 2008-01-21 | 2008-01-17 | 332.960 | 25,197 | -286 | 0.00% | 8,389,597 |
| 2008-01-18 | 2008-01-16 | 321.768 | 25,483 | +1,286 | 0.00% | 8,199,620 |
| 2008-01-16 | 2008-01-14 | 345.271 | 24,197 | +110 | 0.00% | 8,354,529 |
| 2008-01-15 | 2008-01-11 | 345.831 | 24,087 | +3,860 | 0.00% | 8,330,029 |
| 2008-01-09 | 2008-01-07 | 357.582 | 20,227 | +143 | 0.00% | 7,232,820 |
| 2008-01-02 | 2007-12-27 | 368.215 | 20,084 | -715 | 0.00% | 7,395,225 |
| 2007-12-27 | 2007-12-20 | 366.816 | 20,799 | -571 | 0.00% | 7,629,401 |
| 2007-12-21 | 2007-12-19 | 366.256 | 21,370 | +714 | 0.00% | 7,826,894 |
| 2007-12-14 | 2007-12-12 | 376.329 | 20,656 | -143 | 0.00% | 7,773,450 |
| 2007-12-11 | 2007-12-07 | 382.484 | 20,799 | -714 | 0.00% | 7,955,295 |
| 2007-12-10 | 2007-12-06 | 373.811 | 21,513 | +1,858 | 0.00% | 8,041,790 |
| 2007-11-26 | 2007-11-22 | 364.298 | 19,655 | +715 | 0.00% | 7,160,269 |
| 2007-11-23 | 2007-11-21 | 368.774 | 18,940 | -3,717 | 0.00% | 6,984,586 |
| 2007-11-22 | 2007-11-20 | 382.032 | 22,657 | +1,001 | 0.00% | 8,655,709 |
| 2007-11-21 | 2007-11-19 | 382.880 | 21,656 | +212 | 0.00% | 8,291,652 |
| 2007-11-20 | 2007-11-16 | 384.858 | 21,444 | +2,548 | 0.00% | 8,252,898 |
| 2007-11-15 | 2007-11-13 | 387.966 | 18,896 | -10,617 | 0.00% | 7,331,013 |
| 2007-11-14 | 2007-11-12 | 387.401 | 29,513 | +425 | 0.00% | 11,433,373 |
| 2007-11-13 | 2007-11-09 | 398.421 | 29,088 | +1,415 | 0.00% | 11,589,282 |
| 2007-11-12 | 2007-11-08 | 402.377 | 27,673 | +142 | 0.00% | 11,134,989 |
| 2007-11-09 | 2007-11-07 | 410.289 | 27,531 | +142 | 0.00% | 11,295,674 |
| 2007-11-02 | 2007-10-31 | 428.091 | 27,389 | -708 | 0.00% | 11,724,987 |
| 2007-11-01 | 2007-10-30 | 423.287 | 28,097 | -567 | 0.00% | 11,893,107 |
| 2007-10-29 | 2007-10-25 | 410.854 | 28,664 | -283 | 0.00% | 11,776,731 |
| 2007-10-24 | 2007-10-22 | 411.137 | 28,947 | +5 | 0.00% | 11,901,182 |
| 2007-10-17 | 2007-10-15 | 431.764 | 28,942 | -991 | 0.00% | 12,496,127 |
| 2007-10-15 | 2007-10-11 | 425.831 | 29,933 | +10,617 | 0.00% | 12,746,386 |
| 2007-10-10 | 2007-10-08 | 423.287 | 19,316 | -1,133 | 0.00% | 8,176,220 |
| 2007-10-08 | 2007-10-04 | 421.027 | 20,449 | -2,123 | 0.00% | 8,609,579 |
| 2007-10-05 | 2007-10-03 | 417.353 | 22,572 | -708 | 0.00% | 9,420,503 |
| 2007-10-04 | 2007-10-02 | 406.898 | 23,280 | +89 | 0.00% | 9,472,596 |
| 2007-09-21 | 2007-09-19 | 399.552 | 23,191 | -1,133 | 0.00% | 9,266,003 |
| 2007-09-17 | 2007-09-13 | 394.183 | 24,324 | +283 | 0.00% | 9,588,104 |
| 2007-09-07 | 2007-09-05 | 394.748 | 24,041 | -707 | 0.00% | 9,490,137 |
| 2007-09-06 | 2007-09-04 | 394.183 | 24,748 | -3 | 0.00% | 9,755,238 |
| 2007-09-05 | 2007-09-03 | 395.313 | 24,751 | +3 | 0.00% | 9,784,396 |
| 2007-09-03 | 2007-08-30 | 392.205 | 24,748 | -142 | 0.00% | 9,706,287 |
| 2007-08-31 | 2007-08-29 | 390.509 | 24,890 | +708 | 0.00% | 9,719,781 |
| 2007-08-30 | 2007-08-28 | 395.031 | 24,182 | -142 | 0.00% | 9,552,630 |
| 2007-08-28 | 2007-08-24 | 397.009 | 24,324 | -141 | 0.00% | 9,656,836 |
| 2007-08-27 | 2007-08-23 | 398.987 | 24,465 | -850 | 0.00% | 9,761,206 |
| 2007-08-23 | 2007-08-21 | 390.227 | 25,315 | -141 | 0.00% | 9,878,595 |
| 2007-08-22 | 2007-08-20 | 395.313 | 25,456 | -1,133 | 0.00% | 10,063,092 |
| 2007-08-21 | 2007-08-17 | 383.728 | 26,589 | +284 | 0.00% | 10,202,940 |
| 2007-08-20 | 2007-08-16 | 384.576 | 26,305 | +1,840 | 0.00% | 10,116,260 |
| 2007-08-17 | 2007-08-15 | 389.662 | 24,465 | +1,415 | 0.00% | 9,533,076 |
| 2007-08-16 | 2007-08-14 | 403.040 | 23,050 | +142 | 0.00% | 9,290,069 |
| 2007-08-15 | 2007-08-13 | 403.040 | 22,908 | +915 | 0.00% | 9,232,838 |
| 2007-08-13 | 2007-08-09 | 412.167 | 21,993 | -1,682 | 0.00% | 9,064,799 |
| 2007-08-10 | 2007-08-08 | 412.738 | 23,675 | -281 | 0.00% | 9,771,571 |
| 2007-08-08 | 2007-08-06 | 405.037 | 23,956 | +1,823 | 0.00% | 9,703,056 |
| 2007-08-03 | 2007-08-01 | 405.607 | 22,133 | -701 | 0.00% | 8,977,300 |
| 2007-08-02 | 2007-07-31 | 411.597 | 22,834 | +701 | 0.00% | 9,398,406 |
| 2007-08-01 | 2007-07-30 | 403.040 | 22,133 | -280 | 0.00% | 8,920,482 |
| 2007-07-31 | 2007-07-27 | 402.469 | 22,413 | +1,963 | 0.00% | 9,020,547 |
| 2007-07-30 | 2007-07-26 | 408.459 | 20,450 | +1,122 | 0.00% | 8,352,995 |
| 2007-07-26 | 2007-07-24 | 414.449 | 19,328 | +280 | 0.00% | 8,010,477 |
| 2007-07-25 | 2007-07-23 | 413.023 | 19,048 | -280 | 0.00% | 7,867,266 |
| 2007-07-24 | 2007-07-20 | 414.449 | 19,328 | -140 | 0.00% | 8,010,477 |
| 2007-07-18 | 2007-07-16 | 413.308 | 19,468 | +140 | 0.00% | 8,046,288 |
| 2007-07-16 | 2007-07-12 | 409.886 | 19,328 | +140 | 0.00% | 7,922,268 |
| 2007-07-12 | 2007-07-10 | 414.449 | 19,188 | -442 | 0.00% | 7,952,454 |
| 2007-07-10 | 2007-07-06 | 412.167 | 19,630 | +141 | 0.00% | 8,090,847 |
| 2007-07-05 | 2007-07-03 | 408.459 | 19,489 | +83 | 0.00% | 7,960,465 |
| 2007-06-26 | 2007-06-22 | 415.020 | 19,406 | 0.00% | 8,053,875 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy