History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOOM SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 1,922,291 +0 0.01% 198,957,118
2025-10-13 2025-10-09 104.000 1,922,291 +0 0.01% 199,918,264
2025-10-10 2025-10-08 110.600 1,922,291 -1,600 0.01% 212,605,385
2025-10-09 2025-10-06 110.900 1,923,891 -1,200 0.01% 213,359,512
2025-10-06 2025-10-02 110.800 1,925,091 -2,800 0.01% 213,300,083
2025-10-03 2025-09-30 109.400 1,927,891 -1,730 0.01% 210,911,275
2025-10-02 2025-09-29 108.800 1,929,621 +400 0.01% 209,942,765
2025-09-30 2025-09-26 106.700 1,929,221 +3,200 0.01% 205,847,881
2025-09-29 2025-09-25 107.100 1,926,021 -800 0.01% 206,276,849
2025-09-26 2025-09-24 107.500 1,926,821 -2,400 0.01% 207,133,258
2025-09-25 2025-09-23 108.600 1,929,221 +400 0.01% 209,513,401
2025-09-24 2025-09-22 107.200 1,928,821 +1,200 0.01% 206,769,611
2025-09-23 2025-09-19 106.800 1,927,621 +2,000 0.01% 205,869,923
2025-09-22 2025-09-18 107.200 1,925,621 -1,600 0.01% 206,426,571
2025-09-19 2025-09-17 106.600 1,927,221 -1,600 0.01% 205,441,759
2025-09-18 2025-09-16 107.200 1,928,821 +400 0.01% 206,769,611
2025-09-17 2025-09-15 106.500 1,928,421 -45 0.01% 205,376,836
2025-09-16 2025-09-12 106.300 1,928,466 -19,200 0.01% 204,995,936
2025-09-15 2025-09-11 105.100 1,947,666 -2,016 0.01% 204,699,697
2025-09-12 2025-09-10 104.400 1,949,682 +22,800 0.01% 203,546,801
2025-09-11 2025-09-09 102.400 1,926,882 +8,009 0.01% 197,312,717
2025-09-09 2025-09-05 102.100 1,918,873 -7,200 0.01% 195,916,933
2025-09-05 2025-09-03 99.150 1,926,073 +3,600 0.01% 190,970,138
2025-09-02 2025-08-29 99.750 1,922,473 +20,000 0.01% 191,766,682
2025-09-01 2025-08-28 100.600 1,902,473 -1,600 0.01% 191,388,784
2025-08-29 2025-08-27 100.100 1,904,073 +1,200 0.01% 190,597,707
2025-08-28 2025-08-26 100.200 1,902,873 +400 0.01% 190,667,875
2025-08-27 2025-08-25 101.500 1,902,473 -2,000 0.01% 193,101,010
2025-08-26 2025-08-22 101.300 1,904,473 -2,000 0.01% 192,923,115
2025-08-25 2025-08-21 100.900 1,906,473 -1,200 0.01% 192,363,126
2025-08-22 2025-08-20 99.500 1,907,673 -6,800 0.01% 189,813,464
2025-08-21 2025-08-19 99.050 1,914,473 +6,400 0.01% 189,628,551
2025-08-20 2025-08-18 98.450 1,908,073 +3,334 0.01% 187,849,787
2025-08-19 2025-08-15 100.300 1,904,739 -400 0.01% 191,045,322
2025-08-18 2025-08-14 100.400 1,905,139 +2,400 0.01% 191,275,956
2025-08-15 2025-08-13 102.284 1,902,739 -2,400 0.01% 194,619,152
2025-08-14 2025-08-12 100.974 1,905,139 +17,375 0.01% 192,368,829
2025-08-13 2025-08-11 100.722 1,887,764 -1,587 0.01% 190,138,827
2025-08-12 2025-08-08 98.958 1,889,351 +794 0.01% 186,966,780
2025-08-11 2025-08-07 99.613 1,888,557 -6,725 0.01% 188,125,247
2025-08-08 2025-08-06 97.749 1,895,282 +1,985 0.01% 185,261,803
2025-08-06 2025-08-04 97.144 1,893,297 +3,573 0.01% 183,923,022
2025-08-05 2025-08-01 95.985 1,889,724 +4,366 0.01% 181,385,963
2025-08-04 2025-07-31 96.892 1,885,358 -1,985 0.01% 182,676,814
2025-08-01 2025-07-30 97.699 1,887,343 +9,527 0.01% 184,390,678
2025-07-31 2025-07-29 101.578 1,877,816 -397 0.01% 190,745,315
2025-07-30 2025-07-28 101.881 1,878,213 -2,382 0.01% 191,353,456
2025-07-29 2025-07-25 101.780 1,880,595 +794 0.01% 191,406,624
2025-07-28 2025-07-24 102.989 1,879,801 -2,382 0.01% 193,598,989
2025-07-25 2025-07-23 100.772 1,882,183 +1,588 0.01% 189,671,535
2025-07-24 2025-07-22 100.470 1,880,595 +794 0.01% 188,942,975
2025-07-23 2025-07-21 99.210 1,879,801 -1,588 0.01% 186,495,308
2025-07-22 2025-07-18 98.908 1,881,389 +397 0.01% 186,084,079
2025-07-21 2025-07-17 98.404 1,880,992 -3,969 0.01% 185,097,055
2025-07-18 2025-07-16 97.950 1,884,961 -1,588 0.01% 184,632,839
2025-07-17 2025-07-15 98.404 1,886,549 -5,557 0.01% 185,643,886
2025-07-16 2025-07-14 97.346 1,892,106 +2,382 0.01% 184,188,666
2025-07-15 2025-07-11 97.799 1,889,724 +1,190 0.01% 184,813,730
2025-07-14 2025-07-10 97.799 1,888,534 -11,114 0.01% 184,697,348
2025-07-11 2025-07-09 97.447 1,899,648 -785 0.01% 185,114,280
2025-07-10 2025-07-08 96.993 1,900,433 -10,717 0.01% 184,328,978
2025-07-09 2025-07-07 95.985 1,911,150 -794 0.01% 183,442,547
2025-07-08 2025-07-04 95.532 1,911,944 +397 0.01% 182,651,742
2025-07-07 2025-07-03 95.582 1,911,547 -794 0.01% 182,710,131
2025-07-04 2025-07-02 95.985 1,912,341 +1,158 0.01% 183,556,866
2025-07-03 2025-06-30 95.683 1,911,183 -2,778 0.01% 182,867,933
2025-07-02 2025-06-27 95.733 1,913,961 +1,191 0.01% 183,230,178
2025-06-30 2025-06-26 96.137 1,912,770 -794 0.01% 183,887,174
2025-06-27 2025-06-25 96.338 1,913,564 -3,176 0.01% 184,349,175
2025-06-26 2025-06-24 94.827 1,916,740 -12,702 0.01% 181,757,836
2025-06-25 2025-06-23 92.509 1,929,442 -5,557 0.01% 178,490,342
2025-06-24 2025-06-20 92.962 1,934,999 -794 0.01% 179,881,886
2025-06-23 2025-06-19 91.904 1,935,793 +1,985 0.01% 177,907,422
2025-06-20 2025-06-18 92.509 1,933,808 -1,588 0.01% 178,894,236
2025-06-19 2025-06-17 92.811 1,935,396 +3,970 0.01% 179,626,241
2025-06-18 2025-06-16 93.466 1,931,426 +1,587 0.01% 180,522,901
2025-06-17 2025-06-13 92.962 1,929,839 +4,367 0.01% 179,402,201
2025-06-16 2025-06-12 93.265 1,925,472 -397 0.01% 179,578,336
2025-06-13 2025-06-11 94.020 1,925,869 +1,587 0.01% 181,070,916
2025-06-12 2025-06-10 94.575 1,924,282 -2,529 0.01% 181,988,233
2025-06-11 2025-06-09 94.524 1,926,811 -24,997 0.01% 182,130,327
2025-06-10 2025-06-06 93.970 1,951,808 -397 0.01% 183,411,367
2025-06-06 2025-06-04 93.869 1,952,205 -10,717 0.01% 183,251,945
2025-06-05 2025-06-03 92.861 1,962,922 +8,335 0.01% 182,279,864
2025-06-04 2025-06-02 93.214 1,954,587 +1,588 0.01% 182,195,251
2025-06-03 2025-05-30 93.164 1,952,999 -2,778 0.01% 181,948,823
2025-06-02 2025-05-29 92.962 1,955,777 +793 0.01% 181,813,456
2025-05-29 2025-05-27 93.113 1,954,984 +1,985 0.01% 182,035,249
2025-05-28 2025-05-26 93.466 1,952,999 -794 0.01% 182,539,246
2025-05-27 2025-05-23 93.869 1,953,793 -1,587 0.01% 183,401,009
2025-05-26 2025-05-22 93.315 1,955,380 -1,588 0.01% 182,466,217
2025-05-23 2025-05-21 93.265 1,956,968 -397 0.01% 182,515,797
2025-05-22 2025-05-20 93.517 1,957,365 -6,748 0.01% 183,045,943
2025-05-21 2025-05-19 92.206 1,964,113 -1,588 0.01% 181,103,931
2025-05-20 2025-05-16 91.803 1,965,701 -1,588 0.01% 180,458,004
2025-05-19 2025-05-15 91.300 1,967,289 -396 0.01% 179,612,548
2025-05-16 2025-05-14 91.501 1,967,685 +7,541 0.01% 180,045,278
2025-05-15 2025-05-13 90.342 1,960,144 -2,381 0.01% 177,083,699
2025-05-14 2025-05-12 90.695 1,962,525 +15,480 0.01% 177,990,991
2025-05-13 2025-05-09 88.176 1,947,045 +397 0.01% 171,681,838
2025-05-12 2025-05-08 87.017 1,946,648 +407 0.01% 169,390,903
2025-05-09 2025-05-07 89.325 1,946,241 -38,503 0.01% 173,848,813
2025-05-08 2025-05-06 88.614 1,984,744 +16,925 0.01% 175,875,456
2025-05-07 2025-05-02 87.648 1,967,819 -393 0.01% 172,474,844
2025-05-06 2025-04-30 88.563 1,968,212 +1,967 0.01% 174,310,431
2025-05-02 2025-04-29 89.834 1,966,245 -21,637 0.01% 176,635,313
2025-04-30 2025-04-28 87.190 1,987,882 -787 0.01% 173,323,750
2025-04-29 2025-04-25 86.783 1,988,669 +2,361 0.01% 172,583,541
2025-04-28 2025-04-24 86.834 1,986,308 +36,585 0.01% 172,479,629
2025-04-25 2025-04-23 87.343 1,949,723 -18,489 0.01% 170,294,031
2025-04-24 2025-04-22 83.733 1,968,212 -1,967 0.01% 164,804,409
2025-04-23 2025-04-17 82.157 1,970,179 -787 0.01% 161,864,046
2025-04-22 2025-04-16 80.886 1,970,966 -42,093 0.01% 159,423,619
2025-04-17 2025-04-15 80.123 2,013,059 -7,081 0.01% 161,293,204
2025-04-16 2025-04-14 79.818 2,020,140 -18,096 0.01% 161,244,337
2025-04-15 2025-04-11 76.768 2,038,236 +1,180 0.01% 156,471,327
2025-04-14 2025-04-10 76.971 2,037,056 -3,147 0.01% 156,794,995
2025-04-11 2025-04-09 72.904 2,040,203 +15,748 0.01% 148,739,352
2025-04-10 2025-04-08 73.921 2,024,455 +10,229 0.01% 149,649,712
2025-04-09 2025-04-07 74.633 2,014,226 +37,372 0.01% 150,327,212
2025-04-08 2025-04-03 87.546 1,976,854 +1,180 0.01% 173,065,736
2025-04-07 2025-04-02 89.478 1,975,674 +1,967 0.01% 176,779,257
2025-04-03 2025-04-01 90.241 1,973,707 -5,114 0.01% 178,108,395
2025-04-02 2025-03-31 89.630 1,978,821 +787 0.01% 177,362,652
2025-04-01 2025-03-28 90.952 1,978,034 -1,180 0.01% 179,906,744
2025-03-31 2025-03-27 90.901 1,979,214 -6,688 0.01% 179,913,445
2025-03-28 2025-03-26 91.003 1,985,902 -25,177 0.01% 180,723,320
2025-03-27 2025-03-25 89.681 2,011,079 -787 0.01% 180,356,194
2025-03-26 2025-03-24 90.698 2,011,866 +2,360 0.01% 182,472,429
2025-03-25 2025-03-21 90.088 2,009,506 +6,918 0.01% 181,032,428
2025-03-24 2025-03-20 91.308 2,002,588 -2,754 0.01% 182,852,664
2025-03-21 2025-03-19 91.257 2,005,342 +1,181 0.01% 183,002,176
2025-03-20 2025-03-18 90.546 2,004,161 -2,361 0.01% 181,467,927
2025-03-18 2025-03-14 86.885 2,006,522 +394 0.01% 174,336,908
2025-03-17 2025-03-13 87.088 2,006,128 +3,934 0.01% 174,710,640
2025-03-14 2025-03-12 86.478 2,002,194 -1,967 0.01% 173,146,541
2025-03-13 2025-03-11 86.631 2,004,161 -11,409 0.01% 173,622,317
2025-03-12 2025-03-10 89.529 2,015,570 +7,081 0.01% 180,451,540
2025-03-11 2025-03-07 89.427 2,008,489 +2,371 0.01% 179,613,364
2025-03-10 2025-03-06 91.512 2,006,118 -787 0.01% 183,582,944
2025-03-07 2025-03-05 96.370 2,006,905 +22,087 0.01% 193,405,869
2025-03-06 2025-03-04 96.528 1,984,818 +59,516 0.01% 191,589,545
2025-03-05 2025-03-03 95.689 1,925,302 -3,815 0.01% 184,229,451
2025-03-04 2025-02-28 93.591 1,929,117 +1,526 0.01% 180,548,596
2025-03-03 2025-02-27 93.749 1,927,591 -381 0.01% 180,708,978
2025-02-28 2025-02-26 93.067 1,927,972 -1,145 0.01% 179,430,557
2025-02-27 2025-02-25 91.337 1,929,117 -762 0.01% 176,199,246
2025-02-26 2025-02-24 89.973 1,929,879 +8,773 0.01% 173,637,966
2025-02-25 2025-02-21 90.917 1,921,106 +4,959 0.01% 174,661,726
2025-02-24 2025-02-20 91.389 1,916,147 +3,433 0.01% 175,115,076
2025-02-21 2025-02-19 92.700 1,912,714 -8,011 0.01% 177,308,528
2025-02-20 2025-02-18 91.442 1,920,725 +1,526 0.01% 175,634,163
2025-02-19 2025-02-17 89.659 1,919,199 -14,876 0.01% 172,073,283
2025-02-18 2025-02-14 88.610 1,934,075 -15,258 0.01% 171,378,897
2025-02-17 2025-02-13 88.977 1,949,333 -1,526 0.01% 173,446,366
2025-02-14 2025-02-12 88.558 1,950,859 +3,814 0.01% 172,763,844
2025-02-13 2025-02-11 87.876 1,947,045 +4,959 0.01% 171,098,944
2025-02-12 2025-02-10 86.618 1,942,086 -5,340 0.01% 168,219,302
2025-02-11 2025-02-07 85.779 1,947,426 +1,144 0.01% 167,048,119
2025-02-10 2025-02-06 84.573 1,946,282 -4,958 0.01% 164,602,892
2025-02-07 2025-02-05 84.101 1,951,240 -1,908 0.01% 164,101,436
2025-02-06 2025-02-04 83.944 1,953,148 +382 0.01% 163,954,678
2025-02-05 2025-02-03 83.787 1,952,766 -11,062 0.01% 163,615,448
2025-02-04 2025-01-28 83.839 1,963,828 -1,907 0.01% 164,645,262
2025-01-27 2025-01-23 82.476 1,965,735 +1,144 0.01% 162,125,385
2025-01-24 2025-01-22 83.105 1,964,591 -8,392 0.01% 163,267,124
2025-01-23 2025-01-21 82.685 1,972,983 -13,732 0.01% 163,136,959
2025-01-22 2025-01-20 82.161 1,986,715 +2,670 0.01% 163,230,719
2025-01-20 2025-01-16 81.112 1,984,045 -1,144 0.01% 160,930,796
2025-01-16 2025-01-14 79.644 1,985,189 +381 0.01% 158,109,134
2025-01-15 2025-01-13 78.963 1,984,808 +4,196 0.01% 156,725,910
2025-01-14 2025-01-10 80.221 1,980,612 +261 0.01% 158,886,926
2025-01-13 2025-01-09 79.277 1,980,351 -1,145 0.01% 156,996,977
2025-01-10 2025-01-08 79.644 1,981,496 +12 0.01% 157,815,008
2025-01-09 2025-01-07 78.963 1,981,484 -763 0.01% 156,463,438
2025-01-07 2025-01-03 78.648 1,982,247 +1,907 0.01% 155,900,086
2025-01-03 2024-12-31 79.487 1,980,340 -3,433 0.01% 157,411,438
2025-01-02 2024-12-27 78.910 1,983,773 -9,503 0.01% 156,540,170
2024-12-30 2024-12-24 78.543 1,993,276 -1,144 0.01% 156,558,473
2024-12-27 2024-12-20 77.704 1,994,420 -4,577 0.01% 154,975,181
2024-12-23 2024-12-19 77.967 1,998,997 -3,052 0.01% 155,854,892
2024-12-20 2024-12-18 78.648 2,002,049 -8 0.01% 157,457,477
2024-12-19 2024-12-17 78.858 2,002,057 -19,453 0.01% 157,877,994
2024-12-18 2024-12-16 78.648 2,021,510 -3,052 0.01% 158,988,049
2024-12-17 2024-12-13 78.229 2,024,562 -763 0.01% 158,378,867
2024-12-16 2024-12-12 78.543 2,025,325 +1,145 0.01% 159,075,708
2024-12-13 2024-12-11 78.019 2,024,180 +1,907 0.01% 157,924,455
2024-12-12 2024-12-10 77.809 2,022,273 -10,681 0.01% 157,351,545
2024-12-11 2024-12-09 77.914 2,032,954 +1,919 0.01% 158,395,810
2024-12-10 2024-12-06 78.176 2,031,035 -3,052 0.01% 158,778,750
2024-12-09 2024-12-05 77.337 2,034,087 +382 0.01% 157,310,920
2024-12-04 2024-12-02 76.079 2,033,705 -387 0.01% 154,722,223
2024-12-03 2024-11-29 76.027 2,034,092 -11,212 0.01% 154,645,013
2024-12-02 2024-11-28 75.607 2,045,304 -763 0.01% 154,639,506
2024-11-29 2024-11-27 75.502 2,046,067 -6,484 0.01% 154,482,635
2024-11-28 2024-11-26 75.030 2,052,551 -8,392 0.01% 154,003,616
2024-11-26 2024-11-22 74.716 2,060,943 +381 0.01% 153,984,913
2024-11-25 2024-11-21 74.768 2,060,562 -1,526 0.01% 154,064,486
2024-11-22 2024-11-20 75.030 2,062,088 -14,113 0.01% 154,719,180
2024-11-21 2024-11-19 75.135 2,076,201 +381 0.01% 155,995,803
2024-11-20 2024-11-18 73.982 2,075,820 +2,289 0.01% 153,572,704
2024-11-19 2024-11-15 73.090 2,073,531 +763 0.01% 151,555,127
2024-11-15 2024-11-13 72.828 2,072,768 -381 0.01% 150,955,961
2024-11-14 2024-11-12 72.828 2,073,149 +3,814 0.01% 150,983,709
2024-11-13 2024-11-11 73.824 2,069,335 -1,907 0.01% 152,767,434
2024-11-12 2024-11-08 74.873 2,071,242 +3,051 0.01% 155,080,209
2024-11-11 2024-11-07 75.869 2,068,191 +9,167 0.01% 156,912,124
2024-11-08 2024-11-06 76.693 2,059,024 -762 0.01% 157,913,217
2024-11-07 2024-11-05 76.746 2,059,786 -41,642 0.01% 158,080,829
2024-11-06 2024-11-04 76.269 2,101,428 +754 0.01% 160,274,285
2024-11-05 2024-11-01 75.898 2,100,674 -754 0.01% 159,437,405
2024-11-04 2024-10-31 76.428 2,101,428 -5,661 0.01% 160,608,422
2024-11-01 2024-10-30 76.163 2,107,089 -6,021 0.01% 160,482,687
2024-10-31 2024-10-29 75.898 2,113,110 -10,943 0.01% 160,381,276
2024-10-30 2024-10-28 73.195 2,124,053 +2,264 0.01% 155,470,347
2024-10-29 2024-10-25 72.983 2,121,789 +19,245 0.01% 154,854,801
2024-10-25 2024-10-23 72.930 2,102,544 +1,509 0.01% 153,338,802
2024-10-24 2024-10-22 72.347 2,101,035 +755 0.01% 152,003,812
2024-10-23 2024-10-21 72.612 2,100,280 +1,132 0.01% 152,505,780
2024-10-22 2024-10-18 72.824 2,099,148 +377 0.01% 152,868,616
2024-10-18 2024-10-16 71.764 2,098,771 +1,132 0.01% 150,616,399
2024-10-17 2024-10-15 71.658 2,097,639 -377 0.01% 150,312,805
2024-10-16 2024-10-14 72.294 2,098,016 +755 0.01% 151,674,198
2024-10-15 2024-10-10 72.241 2,097,261 +8,679 0.01% 151,508,458
2024-10-14 2024-10-09 71.870 2,088,582 +389 0.01% 150,106,590
2024-10-10 2024-10-08 72.559 2,088,193 -3,019 0.01% 151,517,440
2024-10-09 2024-10-07 74.573 2,091,212 +17,331 0.01% 155,948,320
2024-10-08 2024-10-04 74.202 2,073,881 +42,263 0.01% 153,886,460
2024-10-07 2024-10-03 73.566 2,031,618 -2,264 0.01% 149,458,307
2024-10-04 2024-10-02 74.043 2,033,882 -3,774 0.01% 150,595,051
2024-10-03 2024-09-30 74.679 2,037,656 -9,811 0.01% 152,170,477
2024-10-02 2024-09-27 74.838 2,047,467 -14,339 0.01% 153,228,711
2024-09-30 2024-09-26 74.202 2,061,806 -4,528 0.01% 152,990,469
2024-09-27 2024-09-25 74.096 2,066,334 -4,151 0.01% 153,107,418
2024-09-26 2024-09-24 74.308 2,070,485 -755 0.01% 153,853,947
2024-09-25 2024-09-23 73.089 2,071,240 +362 0.01% 151,385,134
2024-09-24 2024-09-20 73.089 2,070,878 -1,649 0.01% 151,358,676
2024-09-23 2024-09-19 72.665 2,072,527 -1,510 0.01% 150,600,423
2024-09-17 2024-09-13 71.340 2,074,037 +378 0.01% 147,961,968
2024-09-16 2024-09-12 70.969 2,073,659 -378 0.01% 147,165,652
2024-09-13 2024-09-11 70.545 2,074,037 -377 0.01% 146,313,061
2024-09-11 2024-09-09 71.075 2,074,414 +3,787 0.01% 147,439,128
2024-09-10 2024-09-05 71.552 2,070,627 +3,773 0.01% 148,157,684
2024-09-09 2024-09-04 71.075 2,066,854 +6,038 0.01% 146,901,800
2024-09-03 2024-08-30 72.718 2,060,816 +3,018 0.01% 149,858,668
2024-08-30 2024-08-28 72.188 2,057,798 +3,019 0.01% 148,548,540
2024-08-29 2024-08-27 72.082 2,054,779 -1,132 0.01% 148,112,791
2024-08-28 2024-08-26 71.393 2,055,911 +2,264 0.01% 146,777,824
2024-08-27 2024-08-23 70.863 2,053,647 +755 0.01% 145,527,726
2024-08-23 2024-08-21 70.174 2,052,892 +755 0.01% 144,059,740
2024-08-22 2024-08-20 70.704 2,052,137 -3,774 0.01% 145,094,423
2024-08-21 2024-08-19 70.227 2,055,911 -377 0.01% 144,380,562
2024-08-20 2024-08-16 69.962 2,056,288 -1,132 0.01% 143,862,106
2024-08-19 2024-08-15 68.478 2,057,420 -755 0.01% 140,888,002
2024-08-16 2024-08-14 69.579 2,058,175 +2,264 0.01% 143,205,530
2024-08-15 2024-08-13 69.150 2,055,911 +25,072 0.01% 142,165,671
2024-08-13 2024-08-09 68.613 2,030,839 -373 0.01% 139,342,485
2024-08-12 2024-08-08 67.433 2,031,212 +1,864 0.01% 136,970,816
2024-08-09 2024-08-07 67.648 2,029,348 -1,231 0.01% 137,280,587
2024-08-08 2024-08-06 67.379 2,030,579 -1,492 0.01% 136,819,199
2024-08-07 2024-08-05 66.575 2,032,071 +2,983 0.01% 135,284,541
2024-08-06 2024-08-02 70.545 2,029,088 +23,860 0.01% 143,141,033
2024-08-05 2024-08-01 73.227 2,005,228 -2,237 0.01% 146,836,466
2024-08-02 2024-07-31 75.051 2,007,465 -373 0.01% 150,661,820
2024-08-01 2024-07-30 71.725 2,007,838 +9,321 0.01% 144,011,638
2024-07-29 2024-07-25 70.813 1,998,517 +4,101 0.01% 141,520,479
2024-07-26 2024-07-24 71.510 1,994,416 +1,491 0.01% 142,620,979
2024-07-24 2024-07-22 71.993 1,992,925 +2,610 0.01% 143,476,569
2024-07-23 2024-07-19 71.188 1,990,315 +1,864 0.01% 141,687,081
2024-07-22 2024-07-18 72.744 1,988,451 -1,119 0.01% 144,647,888
2024-07-19 2024-07-17 72.100 1,989,570 -8,574 0.01% 143,448,498
2024-07-18 2024-07-16 71.993 1,998,144 +372 0.01% 143,852,301
2024-07-17 2024-07-15 72.422 1,997,772 +1,119 0.01% 144,682,899
2024-07-16 2024-07-12 72.851 1,996,653 +1,118 0.01% 145,458,759
2024-07-15 2024-07-11 72.154 1,995,535 +746 0.01% 143,985,629
2024-07-12 2024-07-10 71.349 1,994,789 -746 0.01% 142,326,614
2024-07-11 2024-07-09 71.617 1,995,535 +386 0.01% 142,915,103
2024-07-10 2024-07-08 71.993 1,995,149 +1,491 0.01% 143,636,682
2024-07-09 2024-07-05 72.744 1,993,658 +746 0.01% 145,026,666
2024-07-04 2024-07-02 73.227 1,992,912 +746 0.01% 145,934,605
2024-07-03 2024-06-28 73.280 1,992,166 -2,610 0.01% 145,986,849
2024-07-02 2024-06-27 73.280 1,994,776 +373 0.01% 146,178,111
2024-06-26 2024-06-24 72.798 1,994,403 +1,118 0.01% 145,187,852
2024-06-25 2024-06-21 73.120 1,993,285 -745 0.01% 145,748,055
2024-06-24 2024-06-20 73.495 1,994,030 +372 0.01% 146,551,331
2024-06-21 2024-06-19 73.549 1,993,658 -372 0.01% 146,630,943
2024-06-17 2024-06-13 72.851 1,994,030 -1,303 0.01% 145,267,670
2024-06-12 2024-06-07 73.763 1,995,333 +13 0.01% 147,182,304
2024-06-11 2024-06-06 73.495 1,995,320 +1,288 0.01% 146,646,140
2024-06-05 2024-06-03 74.192 1,994,032 -373 0.01% 147,942,113
2024-06-03 2024-05-30 73.120 1,994,405 +2,237 0.01% 145,829,949
2024-05-31 2024-05-29 73.495 1,992,168 +2,609 0.01% 146,414,484
2024-05-30 2024-05-28 73.924 1,989,559 -13,421 0.01% 147,076,590
2024-05-29 2024-05-27 73.924 2,002,980 -2,237 0.01% 148,068,727
2024-05-28 2024-05-24 73.495 2,005,217 -745 0.01% 147,373,520
2024-05-24 2024-05-22 74.568 2,005,962 -1,864 0.01% 149,580,512
2024-05-23 2024-05-21 73.602 2,007,826 -6,711 0.01% 147,780,693
2024-05-22 2024-05-20 73.871 2,014,537 -2,983 0.01% 148,814,998
2024-05-21 2024-05-17 73.549 2,017,520 +2,237 0.01% 148,385,962
2024-05-20 2024-05-16 75.212 2,015,283 -2,609 0.01% 151,572,903
2024-05-17 2024-05-14 73.978 2,017,892 -2,610 0.01% 149,279,337
2024-05-16 2024-05-13 73.066 2,020,502 -10,066 0.01% 147,629,757
2024-05-14 2024-05-10 72.959 2,030,568 +373 0.01% 148,147,374
2024-05-13 2024-05-09 72.637 2,030,195 +745 0.01% 147,466,690
2024-05-10 2024-05-08 78.169 2,029,450 -5,953 0.01% 158,640,220
2024-05-09 2024-05-07 77.447 2,035,403 +67,501 0.01% 157,635,502
2024-05-08 2024-05-06 76.891 1,967,902 +1,080 0.01% 151,314,451
2024-05-07 2024-05-03 77.058 1,966,822 -3,240 0.01% 151,559,223
2024-05-06 2024-05-02 76.947 1,970,062 -5,054 0.01% 151,589,988
2024-05-03 2024-04-30 74.447 1,975,116 -7,560 0.01% 147,040,935
2024-05-02 2024-04-29 72.836 1,982,676 -3,907 0.01% 144,409,343
2024-04-30 2024-04-26 72.169 1,986,583 -1,080 0.01% 143,369,482
2024-04-29 2024-04-25 71.947 1,987,663 -4,320 0.01% 143,005,708
2024-04-26 2024-04-24 71.891 1,991,983 -9,006 0.01% 143,205,848
2024-04-24 2024-04-22 70.447 2,000,989 -720 0.01% 140,962,893
2024-04-23 2024-04-19 68.724 2,001,709 -360 0.01% 137,566,121
2024-04-19 2024-04-17 69.058 2,002,069 +5,400 0.01% 138,258,239
2024-04-18 2024-04-16 69.335 1,996,669 +1,080 0.01% 138,439,975
2024-04-17 2024-04-15 70.947 1,995,589 -360 0.01% 141,580,307
2024-04-16 2024-04-12 70.891 1,995,949 -10,079 0.01% 141,494,958
2024-04-15 2024-04-11 72.058 2,006,028 -760 0.01% 144,549,907
2024-04-12 2024-04-10 72.002 2,006,788 -6,480 0.01% 144,493,179
2024-04-11 2024-04-09 71.002 2,013,268 -4,667 0.01% 142,946,424
2024-04-10 2024-04-08 70.224 2,017,935 -3,960 0.01% 141,708,238
2024-04-09 2024-04-05 69.724 2,021,895 -720 0.01% 140,975,348
2024-04-08 2024-04-03 68.224 2,022,615 +360 0.01% 137,991,534
2024-04-05 2024-04-02 68.780 2,022,255 +2,160 0.01% 139,090,482
2024-04-03 2024-03-28 67.947 2,020,095 -1,440 0.01% 137,258,453
2024-03-28 2024-03-26 68.613 2,021,535 +720 0.01% 138,704,028
2024-03-25 2024-03-21 67.669 2,020,815 -2,195 0.01% 136,746,020
2024-03-22 2024-03-20 66.224 2,023,010 -1,080 0.01% 133,972,338
2024-03-21 2024-03-19 66.113 2,024,090 +720 0.01% 133,818,954
2024-03-19 2024-03-15 65.058 2,023,370 +720 0.01% 131,635,507
2024-03-18 2024-03-14 65.613 2,022,650 +360 0.01% 132,712,395
2024-03-13 2024-03-11 64.835 2,022,290 +3,240 0.01% 131,115,834
2024-03-12 2024-03-08 65.335 2,019,050 +720 0.01% 131,915,323
2024-03-11 2024-03-07 65.002 2,018,330 +2,894 0.01% 131,195,485
2024-03-08 2024-03-06 70.033 2,015,436 +1,440 0.01% 141,146,958
2024-03-07 2024-03-05 69.512 2,013,996 +82,845 0.01% 139,997,007
2024-03-06 2024-03-04 70.207 1,931,151 +3,404 0.01% 135,579,546
2024-03-05 2024-03-01 70.843 1,927,747 -1,037 0.01% 136,567,888
2024-03-04 2024-02-29 69.744 1,928,784 -17,969 0.01% 134,520,286
2024-03-01 2024-02-28 69.165 1,946,753 -32,039 0.01% 134,646,757
2024-02-29 2024-02-27 69.049 1,978,792 +2,073 0.01% 136,633,669
2024-02-28 2024-02-26 69.107 1,976,719 +27,299 0.01% 136,604,939
2024-02-27 2024-02-23 68.586 1,949,420 +1,727 0.01% 133,702,925
2024-02-26 2024-02-22 68.991 1,947,693 +33,864 0.01% 134,373,583
2024-02-23 2024-02-21 69.744 1,913,829 +3,456 0.01% 133,477,271
2024-02-22 2024-02-20 72.522 1,910,373 +8,639 0.01% 138,543,572
2024-02-20 2024-02-16 71.711 1,901,734 -3,801 0.01% 136,376,084
2024-02-19 2024-02-15 71.017 1,905,535 -1,037 0.01% 135,325,186
2024-02-16 2024-02-14 70.380 1,906,572 +683 0.01% 134,184,986
2024-02-15 2024-02-09 71.017 1,905,889 +1,728 0.01% 135,350,326
2024-02-14 2024-02-07 71.943 1,904,161 +13 0.01% 136,990,968
2024-02-08 2024-02-06 71.422 1,904,148 +1,728 0.01% 135,998,150
2024-02-07 2024-02-05 70.670 1,902,420 -346 0.01% 134,443,313
2024-02-05 2024-02-01 70.496 1,902,766 -6,565 0.01% 134,137,377
2024-02-02 2024-01-31 70.901 1,909,331 -691 0.01% 135,373,748
2024-02-01 2024-01-30 71.017 1,910,022 -2,765 0.01% 135,643,839
2024-01-31 2024-01-29 71.017 1,912,787 -593 0.01% 135,840,200
2024-01-30 2024-01-26 70.264 1,913,380 -1,167 0.01% 134,442,648
2024-01-29 2024-01-25 69.917 1,914,547 +12,094 0.01% 133,859,780
2024-01-25 2024-01-23 68.528 1,902,453 -1,037 0.01% 130,371,535
2024-01-23 2024-01-19 67.891 1,903,490 +15 0.01% 129,230,716
2024-01-22 2024-01-18 67.776 1,903,475 +2,419 0.01% 129,009,357
2024-01-19 2024-01-17 67.081 1,901,056 -1,382 0.01% 127,525,045
2024-01-18 2024-01-16 68.412 1,902,438 -692 0.01% 130,150,286
2024-01-16 2024-01-12 71.191 1,903,130 +3,110 0.01% 135,484,841
2024-01-15 2024-01-11 72.927 1,900,020 -3,455 0.01% 138,562,547
2024-01-12 2024-01-10 72.811 1,903,475 +1,223 0.01% 138,594,169
2024-01-11 2024-01-09 73.448 1,902,252 +12 0.01% 139,716,215
2024-01-04 2024-01-02 72.869 1,902,240 -1,036 0.01% 138,614,346
2024-01-03 2023-12-29 72.927 1,903,276 -6,911 0.01% 138,799,997
2024-01-02 2023-12-28 73.101 1,910,187 -692 0.01% 139,635,671
2023-12-29 2023-12-27 72.406 1,910,879 -345 0.01% 138,359,071
2023-12-28 2023-12-22 71.538 1,911,224 -1,728 0.01% 136,724,770
2023-12-27 2023-12-21 70.901 1,912,952 -345 0.01% 135,630,481
2023-12-22 2023-12-20 70.843 1,913,297 +345 0.01% 135,544,203
2023-12-20 2023-12-18 69.859 1,912,952 +691 0.01% 133,637,543
2023-12-19 2023-12-15 71.017 1,912,261 -1,382 0.01% 135,802,846
2023-12-18 2023-12-14 70.612 1,913,643 -691 0.01% 135,125,680
2023-12-14 2023-12-12 70.207 1,914,334 -2,720 0.01% 134,398,881
2023-12-13 2023-12-11 69.801 1,917,054 -2,419 0.01% 133,813,150
2023-12-11 2023-12-07 69.281 1,919,473 -1,380 0.01% 132,982,134
2023-12-08 2023-12-06 68.933 1,920,853 -12,094 0.01% 132,410,685
2023-12-07 2023-12-05 68.528 1,932,947 -346 0.01% 132,461,231
2023-12-06 2023-12-04 69.107 1,933,293 -2,073 0.01% 133,603,903
2023-12-05 2023-12-01 68.528 1,935,366 -1,037 0.01% 132,627,001
2023-12-04 2023-11-30 68.528 1,936,403 +346 0.01% 132,698,065
2023-12-01 2023-11-29 68.875 1,936,057 +691 0.01% 133,346,690
2023-11-29 2023-11-27 69.281 1,935,366 -4,147 0.01% 134,083,210
2023-11-27 2023-11-23 69.338 1,939,513 +1,728 0.01% 134,482,772
2023-11-23 2023-11-21 69.396 1,937,785 -345 0.01% 134,475,111
2023-11-22 2023-11-20 69.686 1,938,130 -2,765 0.01% 135,059,933
2023-11-20 2023-11-16 68.760 1,940,895 +346 0.01% 133,455,237
2023-11-16 2023-11-14 67.544 1,940,549 -1,728 0.01% 131,072,810
2023-11-15 2023-11-13 66.850 1,942,277 -1,728 0.01% 129,840,534
2023-11-13 2023-11-09 66.560 1,944,005 +2,073 0.01% 129,393,469
2023-11-10 2023-11-08 68.402 1,941,932 -2,059 0.01% 132,831,625
2023-11-09 2023-11-07 68.812 1,943,991 +26,018 0.01% 133,770,755
2023-11-08 2023-11-06 68.695 1,917,973 +682 0.01% 131,755,363
2023-11-06 2023-11-02 66.877 1,917,291 +2,386 0.01% 128,221,780
2023-11-03 2023-11-01 66.759 1,914,905 +682 0.01% 127,837,542
2023-11-02 2023-10-31 65.879 1,914,223 +3,069 0.01% 126,107,583
2023-11-01 2023-10-30 67.111 1,911,154 +1,704 0.01% 128,259,819
2023-10-31 2023-10-27 68.108 1,909,450 -682 0.01% 130,049,721
2023-10-30 2023-10-26 66.994 1,910,132 +5,796 0.01% 127,967,121
2023-10-27 2023-10-25 68.578 1,904,336 +1,023 0.01% 130,595,137
2023-10-26 2023-10-24 68.754 1,903,313 +1,364 0.01% 130,859,947
2023-10-25 2023-10-20 70.162 1,901,949 +1,022 0.01% 133,443,973
2023-10-24 2023-10-19 71.276 1,900,927 -4,432 0.01% 135,491,058
2023-10-20 2023-10-18 73.036 1,905,359 +341 0.01% 139,160,212
2023-10-19 2023-10-17 72.567 1,905,018 +341 0.01% 138,241,265
2023-10-18 2023-10-16 72.508 1,904,677 -682 0.01% 138,104,784
2023-10-17 2023-10-13 73.330 1,905,359 -341 0.01% 139,719,089
2023-10-16 2023-10-12 74.151 1,905,700 +1,364 0.01% 141,309,228
2023-10-13 2023-10-11 73.682 1,904,336 -682 0.01% 140,314,364
2023-10-11 2023-10-09 72.743 1,905,018 +13 0.01% 138,576,531
2023-10-10 2023-10-06 72.802 1,905,005 +1,023 0.01% 138,687,340
2023-10-09 2023-10-05 71.511 1,903,982 -341 0.01% 136,155,585
2023-10-04 2023-09-29 72.391 1,904,323 -1,705 0.01% 137,855,688
2023-10-03 2023-09-28 71.100 1,906,028 +3,410 0.01% 135,519,195
2023-09-29 2023-09-27 71.394 1,902,618 +681 0.01% 135,834,815
2023-09-27 2023-09-25 71.628 1,901,937 -3,413 0.01% 136,232,494
2023-09-26 2023-09-22 72.039 1,905,350 -682 0.01% 137,259,385
2023-09-25 2023-09-21 71.335 1,906,032 -341 0.01% 135,966,738
2023-09-22 2023-09-20 71.687 1,906,373 -4,091 0.01% 136,662,072
2023-09-21 2023-09-19 71.218 1,910,464 +341 0.01% 136,058,745
2023-09-20 2023-09-18 71.276 1,910,123 -2,046 0.01% 136,146,515
2023-09-19 2023-09-15 71.394 1,912,169 -1,704 0.01% 136,516,696
2023-09-18 2023-09-14 70.103 1,913,873 +6,136 0.01% 134,168,306
2023-09-12 2023-09-07 67.229 1,907,737 +14 0.01% 128,254,330
2023-09-11 2023-09-06 67.756 1,907,723 -682 0.01% 129,260,614
2023-09-07 2023-09-05 67.639 1,908,405 +8,182 0.01% 129,082,916
2023-09-06 2023-09-04 68.930 1,900,223 +341 0.01% 130,981,920
2023-09-05 2023-08-31 69.047 1,899,882 -1,193 0.01% 131,181,323
2023-08-31 2023-08-29 68.636 1,901,075 +2,728 0.01% 130,483,029
2023-08-30 2023-08-28 68.930 1,898,347 -341 0.01% 130,852,608
2023-08-29 2023-08-25 68.519 1,898,688 +4,773 0.01% 130,096,426
2023-08-28 2023-08-24 69.047 1,893,915 -1,705 0.01% 130,769,319
2023-08-24 2023-08-22 68.695 1,895,620 +682 0.01% 130,219,821
2023-08-23 2023-08-21 68.636 1,894,938 -1,023 0.01% 130,061,807
2023-08-22 2023-08-18 68.812 1,895,961 +682 0.01% 130,465,694
2023-08-18 2023-08-16 70.338 1,895,279 -2,728 0.01% 133,309,546
2023-08-17 2023-08-15 71.804 1,898,007 +1,023 0.01% 136,285,027
2023-08-16 2023-08-14 73.154 1,896,984 +3,580 0.01% 138,771,102
2023-08-15 2023-08-11 73.447 1,893,404 +341 0.01% 139,064,582
2023-08-14 2023-08-10 73.447 1,893,063 +341 0.01% 139,039,537
2023-08-11 2023-08-09 75.844 1,892,722 +353 0.01% 143,551,179
2023-08-10 2023-08-08 76.022 1,892,369 +22,875 0.01% 143,861,582
2023-08-09 2023-08-07 75.963 1,869,494 -8,418 0.01% 142,011,546
2023-08-08 2023-08-04 75.844 1,877,912 +336 0.01% 142,427,933
2023-08-07 2023-08-03 74.715 1,877,576 +992 0.01% 140,283,697
2023-08-04 2023-08-02 76.260 1,876,584 +4,041 0.01% 143,107,393
2023-08-03 2023-08-01 78.754 1,872,543 -1,684 0.01% 147,470,231
2023-08-02 2023-07-31 77.447 1,874,227 -2,382 0.01% 145,153,936
2023-08-01 2023-07-28 76.972 1,876,609 -337 0.01% 144,446,769
2023-07-31 2023-07-27 77.150 1,876,946 -2,694 0.01% 144,807,136
2023-07-28 2023-07-26 76.794 1,879,640 +337 0.01% 144,345,164
2023-07-27 2023-07-25 76.616 1,879,303 -781 0.01% 143,984,437
2023-07-26 2023-07-24 75.666 1,880,084 -337 0.01% 142,257,679
2023-07-25 2023-07-21 76.378 1,880,421 -337 0.01% 143,623,365
2023-07-21 2023-07-19 75.131 1,880,758 -2,357 0.01% 141,303,357
2023-07-20 2023-07-18 74.775 1,883,115 -1,010 0.01% 140,809,387
2023-07-19 2023-07-14 74.597 1,884,125 -4,041 0.01% 140,549,203
2023-07-18 2023-07-13 73.824 1,888,166 -337 0.01% 139,392,799
2023-07-12 2023-07-10 72.399 1,888,503 -1,684 0.01% 136,725,783
2023-07-11 2023-07-07 72.043 1,890,187 +13 0.01% 136,174,130
2023-07-06 2023-07-04 73.943 1,890,174 -2,021 0.01% 139,765,561
2023-07-05 2023-07-03 73.587 1,892,195 -13,469 0.01% 139,240,711
2023-07-04 2023-06-30 72.458 1,905,664 -26,940 0.01% 138,081,405
2023-07-03 2023-06-29 72.280 1,932,604 +15,827 0.01% 139,689,090
2023-06-30 2023-06-28 72.280 1,916,777 +337 0.01% 138,545,111
2023-06-29 2023-06-27 71.864 1,916,440 -1,010 0.01% 137,724,002
2023-06-28 2023-06-26 70.795 1,917,450 -674 0.01% 135,746,718
2023-06-26 2023-06-21 72.815 1,918,124 -673 0.01% 139,667,766
2023-06-23 2023-06-20 73.052 1,918,797 -1,684 0.01% 140,172,616
2023-06-21 2023-06-19 72.934 1,920,481 -4,041 0.01% 140,067,513
2023-06-20 2023-06-16 72.458 1,924,522 -16,164 0.01% 139,447,826
2023-06-19 2023-06-15 71.330 1,940,686 -1,687 0.01% 138,429,075
2023-06-16 2023-06-14 71.330 1,942,373 -5,051 0.01% 138,549,408
2023-06-15 2023-06-13 71.152 1,947,424 -7,408 0.01% 138,562,711
2023-06-14 2023-06-12 71.271 1,954,832 -337 0.01% 139,322,007
2023-06-13 2023-06-09 71.271 1,955,169 -36,032 0.01% 139,346,025
2023-06-12 2023-06-08 71.211 1,991,201 -11,534 0.01% 141,795,785
2023-06-09 2023-06-07 70.855 2,002,735 -5,712 0.01% 141,903,454
2023-06-08 2023-06-06 70.142 2,008,447 -337 0.01% 140,876,745
2023-06-06 2023-06-02 69.132 2,008,784 -2,694 0.01% 138,872,181
2023-06-05 2023-06-01 68.123 2,011,478 -1,010 0.01% 137,027,502
2023-06-02 2023-05-31 68.539 2,012,488 +337 0.01% 137,932,988
2023-06-01 2023-05-30 69.905 2,012,151 -1,684 0.01% 140,658,528
2023-05-31 2023-05-29 69.786 2,013,835 +640 0.01% 140,537,035
2023-05-30 2023-05-25 69.311 2,013,195 +3,143 0.01% 139,535,828
2023-05-29 2023-05-24 70.380 2,010,052 -6,735 0.01% 141,466,849
2023-05-25 2023-05-23 70.795 2,016,787 -3,704 0.01% 142,779,325
2023-05-23 2023-05-19 70.617 2,020,491 -1,684 0.01% 142,681,547
2023-05-22 2023-05-18 70.617 2,022,175 -1,347 0.01% 142,800,467
2023-05-19 2023-05-17 69.667 2,023,522 -2,357 0.01% 140,972,687
2023-05-17 2023-05-15 70.380 2,025,879 -673 0.01% 142,580,748
2023-05-16 2023-05-12 69.786 2,026,552 +7,408 0.01% 141,424,501
2023-05-12 2023-05-10 71.441 2,019,144 -337 0.01% 144,250,188
2023-05-11 2023-05-09 71.381 2,019,481 +10,380 0.01% 144,152,718
2023-05-10 2023-05-08 71.622 2,009,101 -7,975 0.01% 143,895,465
2023-05-09 2023-05-05 70.358 2,017,076 +890 0.01% 141,917,237
2023-05-08 2023-05-04 70.599 2,016,186 -333 0.01% 142,340,007
2023-05-05 2023-05-03 70.839 2,016,519 -2,326 0.01% 142,848,984
2023-05-04 2023-05-02 70.599 2,018,845 +333 0.01% 142,527,728
2023-05-03 2023-04-28 67.589 2,018,512 -1,330 0.01% 136,429,870
2023-04-28 2023-04-26 66.506 2,019,842 +2,659 0.01% 134,331,558
2023-04-27 2023-04-25 66.807 2,017,183 -25 0.01% 134,761,753
2023-04-26 2023-04-24 67.349 2,017,208 +332 0.01% 135,856,100
2023-04-20 2023-04-18 67.830 2,016,876 +665 0.01% 136,804,848
2023-04-19 2023-04-17 68.492 2,016,211 -5,982 0.01% 138,094,575
2023-04-18 2023-04-14 66.927 2,022,193 -997 0.01% 135,339,873
2023-04-17 2023-04-13 66.506 2,023,190 -332 0.01% 134,554,220
2023-04-14 2023-04-12 65.904 2,023,522 -650 0.01% 133,358,415
2023-04-13 2023-04-11 65.964 2,024,172 -8,308 0.01% 133,523,080
2023-04-12 2023-04-06 65.242 2,032,480 +1,994 0.01% 132,603,180
2023-04-11 2023-04-04 65.784 2,030,486 -1,662 0.01% 133,572,956
2023-04-04 2023-03-31 64.038 2,032,148 +804 0.01% 130,135,366
2023-04-03 2023-03-30 64.761 2,031,344 -665 0.01% 131,550,990
2023-03-31 2023-03-29 63.737 2,032,009 +1,662 0.01% 129,514,968
2023-03-29 2023-03-27 62.173 2,030,347 -333 0.01% 126,231,855
2023-03-28 2023-03-24 62.774 2,030,680 +2,659 0.01% 127,474,752
2023-03-27 2023-03-23 64.640 2,028,021 +2,990 0.01% 131,091,672
2023-03-24 2023-03-22 64.399 2,025,031 -664 0.01% 130,410,881
2023-03-23 2023-03-21 62.473 2,025,695 -332 0.01% 126,552,225
2023-03-22 2023-03-20 60.728 2,026,027 +7,975 0.01% 123,036,727
2023-03-21 2023-03-17 64.761 2,018,052 +1,994 0.01% 130,690,193
2023-03-20 2023-03-16 64.881 2,016,058 -4,653 0.01% 130,803,739
2023-03-17 2023-03-15 66.446 2,020,711 +333 0.01% 134,267,732
2023-03-16 2023-03-14 64.580 2,020,378 +4,320 0.01% 130,476,028
2023-03-15 2023-03-13 67.770 2,016,058 +3,323 0.01% 136,628,024
2023-03-14 2023-03-10 67.890 2,012,735 +664 0.01% 136,645,103
2023-03-13 2023-03-09 70.478 2,012,071 -11,963 0.01% 141,807,295
2023-03-10 2023-03-08 69.756 2,024,034 +2,375 0.01% 141,188,594
2023-03-08 2023-03-06 69.997 2,021,659 -2,991 0.01% 141,509,629
2023-03-07 2023-03-03 69.816 2,024,650 +997 0.01% 141,353,420
2023-03-06 2023-03-02 70.117 2,023,653 +332 0.01% 141,892,796
2023-03-03 2023-03-01 74.764 2,023,321 -2,326 0.01% 151,270,915
2023-03-02 2023-02-28 73.585 2,025,647 +60,988 0.01% 149,056,889
2023-03-01 2023-02-27 73.275 1,964,659 +967 0.01% 143,959,615
2023-02-28 2023-02-24 73.895 1,963,692 -134 0.01% 145,107,122
2023-02-27 2023-02-23 73.647 1,963,826 +5,802 0.01% 144,629,646
2023-02-24 2023-02-22 75.260 1,958,024 -19,986 0.01% 147,360,949
2023-02-23 2023-02-21 71.475 1,978,010 -2,256 0.01% 141,378,887
2023-02-22 2023-02-20 72.902 1,980,266 -7,414 0.01% 144,366,024
2023-02-21 2023-02-17 72.220 1,987,680 -645 0.01% 143,549,950
2023-02-20 2023-02-16 72.096 1,988,325 -2,256 0.01% 143,349,802
2023-02-17 2023-02-15 71.413 1,990,581 +645 0.01% 142,153,899
2023-02-15 2023-02-13 71.661 1,989,936 -645 0.01% 142,601,696
2023-02-14 2023-02-10 71.972 1,990,581 -7,414 0.01% 143,265,441
2023-02-13 2023-02-09 71.972 1,997,995 -4,513 0.01% 143,799,039
2023-02-10 2023-02-08 71.723 2,002,508 -7,374 0.01% 143,626,868
2023-02-08 2023-02-06 70.234 2,009,882 -5,802 0.01% 141,162,904
2023-02-07 2023-02-03 69.366 2,015,684 +1,612 0.01% 139,819,534
2023-02-06 2023-02-02 71.537 2,014,072 -2,257 0.01% 144,081,392
2023-02-03 2023-02-01 70.793 2,016,329 +1,612 0.01% 142,741,626
2023-02-02 2023-01-31 71.910 2,014,717 -1,612 0.01% 144,877,547
2023-02-01 2023-01-30 71.786 2,016,329 -3,868 0.01% 144,743,261
2023-01-31 2023-01-27 71.910 2,020,197 -31,268 0.01% 145,271,612
2023-01-30 2023-01-26 71.848 2,051,465 -16,787 0.01% 147,392,800
2023-01-27 2023-01-20 70.607 2,068,252 +1,934 0.01% 146,032,430
2023-01-26 2023-01-19 70.296 2,066,318 -2,579 0.01% 145,254,858
2023-01-20 2023-01-18 70.483 2,068,897 -4,190 0.01% 145,821,244
2023-01-19 2023-01-17 70.296 2,073,087 -27,400 0.01% 145,730,695
2023-01-18 2023-01-16 70.296 2,100,487 -12,894 0.01% 147,656,818
2023-01-17 2023-01-13 68.869 2,113,381 -17,411 0.01% 145,547,374
2023-01-16 2023-01-12 67.132 2,130,792 -2,256 0.01% 143,044,748
2023-01-13 2023-01-11 66.574 2,133,048 -967 0.01% 142,005,102
2023-01-12 2023-01-10 66.139 2,134,015 -16,118 0.01% 141,142,651
2023-01-11 2023-01-09 66.139 2,150,133 -6,082 0.01% 142,208,687
2023-01-10 2023-01-06 64.775 2,156,215 -6,124 0.01% 139,667,757
2023-01-09 2023-01-05 63.596 2,162,339 -13,217 0.01% 137,515,371
2023-01-06 2023-01-04 62.045 2,175,556 -9,992 0.01% 134,981,380
2023-01-04 2022-12-30 60.245 2,185,548 -645 0.01% 131,668,891
2023-01-03 2022-12-29 60.059 2,186,193 -322 0.01% 131,300,825
2022-12-30 2022-12-28 60.183 2,186,515 -1,290 0.01% 131,591,486
2022-12-29 2022-12-23 59.439 2,187,805 +323 0.01% 130,040,226
2022-12-28 2022-12-22 59.811 2,187,482 -4,191 0.01% 130,835,356
2022-12-23 2022-12-21 58.942 2,191,673 -5,480 0.01% 129,182,284
2022-12-22 2022-12-20 58.012 2,197,153 +322 0.01% 127,460,468
2022-12-21 2022-12-19 58.260 2,196,831 +2,257 0.01% 127,986,994
2022-12-20 2022-12-16 58.322 2,194,574 +967 0.01% 127,991,663
2022-12-19 2022-12-15 58.570 2,193,607 +322 0.01% 128,479,671
2022-12-16 2022-12-14 59.625 2,193,285 -967 0.01% 130,774,194
2022-12-15 2022-12-13 59.190 2,194,252 -1,934 0.01% 129,878,862
2022-12-13 2022-12-09 58.570 2,196,186 -5,480 0.01% 128,630,723
2022-12-12 2022-12-08 58.384 2,201,666 -322 0.01% 128,541,883
2022-12-09 2022-12-07 57.888 2,201,988 +4,562 0.01% 127,467,712
2022-12-08 2022-12-06 58.756 2,197,426 -7,414 0.01% 129,112,365
2022-12-07 2022-12-05 58.570 2,204,840 +8,703 0.01% 129,137,588
2022-12-06 2022-12-02 58.198 2,196,137 -967 0.01% 127,810,303
2022-12-05 2022-12-01 58.694 2,197,104 +1,934 0.01% 128,957,127
2022-12-02 2022-11-30 58.632 2,195,170 +967 0.01% 128,707,414
2022-11-30 2022-11-28 56.585 2,194,203 +645 0.01% 124,158,152
2022-11-28 2022-11-24 57.081 2,193,558 -645 0.01% 125,210,441
2022-11-23 2022-11-21 55.034 2,194,203 -1,934 0.01% 120,754,694
2022-11-22 2022-11-18 54.785 2,196,137 +645 0.01% 120,316,096
2022-11-21 2022-11-17 55.034 2,195,492 -322 0.01% 120,825,632
2022-11-18 2022-11-16 55.034 2,195,814 -1,934 0.01% 120,843,353
2022-11-17 2022-11-15 55.468 2,197,748 -2,902 0.01% 121,904,296
2022-11-16 2022-11-14 54.165 2,200,650 +1,290 0.01% 119,197,958
2022-11-15 2022-11-11 53.855 2,199,360 -10,638 0.01% 118,445,794
2022-11-14 2022-11-10 52.738 2,209,998 +1,934 0.01% 116,550,571
2022-11-11 2022-11-09 53.358 2,208,064 +375 0.01% 117,818,559
2022-11-10 2022-11-08 53.358 2,207,689 -1,934 0.01% 117,798,549
2022-11-09 2022-11-07 53.358 2,209,623 -322 0.01% 117,901,744
2022-11-08 2022-11-04 51.435 2,209,945 -323 0.01% 113,668,360
2022-11-07 2022-11-03 50.008 2,210,268 +6,770 0.01% 110,530,867
2022-11-04 2022-11-02 51.373 2,203,498 -3,869 0.01% 113,200,044
2022-11-03 2022-11-01 50.939 2,207,367 -6,769 0.01% 112,440,120
2022-11-02 2022-10-31 49.946 2,214,136 -967 0.01% 110,586,922
2022-11-01 2022-10-28 49.698 2,215,103 -6,125 0.01% 110,085,480
2022-10-31 2022-10-27 50.504 2,221,228 +323 0.01% 112,181,474
2022-10-28 2022-10-26 49.946 2,220,905 +3,868 0.01% 110,925,006
2022-10-27 2022-10-25 49.574 2,217,037 +1,934 0.01% 109,906,485
2022-10-26 2022-10-24 52.242 2,215,103 -8,381 0.01% 115,720,317
2022-10-25 2022-10-21 51.559 2,223,484 -4,835 0.01% 114,640,647
2022-10-24 2022-10-20 51.869 2,228,319 -7,482 0.01% 115,581,210
2022-10-21 2022-10-19 51.683 2,235,801 +1,612 0.01% 115,553,138
2022-10-20 2022-10-18 52.366 2,234,189 -6,447 0.01% 116,994,637
2022-10-18 2022-10-14 50.318 2,240,636 -23,370 0.01% 112,744,603
2022-10-17 2022-10-13 48.085 2,264,006 +6,447 0.01% 108,863,645
2022-10-14 2022-10-12 48.022 2,257,559 +7,737 0.01% 108,413,575
2022-10-13 2022-10-11 49.263 2,249,822 +13,216 0.01% 110,833,809
2022-10-12 2022-10-10 50.070 2,236,606 +23,531 0.01% 111,986,744
2022-10-11 2022-10-07 51.187 2,213,075 +1,022 0.01% 113,280,114
2022-10-07 2022-10-05 52.924 2,212,053 +3,224 0.01% 117,070,684
2022-10-06 2022-10-03 50.070 2,208,829 +1,289 0.01% 110,595,951
2022-10-05 2022-09-30 51.187 2,207,540 -2,579 0.01% 112,996,796
2022-10-03 2022-09-29 50.132 2,210,119 -644 0.01% 110,797,667
2022-09-30 2022-09-28 49.636 2,210,763 +967 0.01% 109,732,626
2022-09-29 2022-09-27 52.676 2,209,796 +322 0.01% 116,402,812
2022-09-28 2022-09-26 52.428 2,209,474 +18,374 0.01% 115,837,507
2022-09-27 2022-09-23 56.709 2,191,100 +645 0.01% 124,254,462
2022-09-26 2022-09-22 56.709 2,190,455 +7,414 0.01% 124,217,884
2022-09-23 2022-09-21 58.818 2,183,041 +3,223 0.01% 128,402,603
2022-09-22 2022-09-20 59.997 2,179,818 -4,513 0.01% 130,782,702
2022-09-21 2022-09-19 59.190 2,184,331 -4,835 0.01% 129,291,633
2022-09-19 2022-09-15 58.818 2,189,166 +1,612 0.01% 128,762,864
2022-09-16 2022-09-14 59.066 2,187,554 +6,769 0.01% 129,210,953
2022-09-15 2022-09-13 60.618 2,180,785 -1,934 0.01% 132,193,777
2022-09-09 2022-09-07 59.315 2,182,719 +2,304 0.01% 129,467,070
2022-09-07 2022-09-05 59.315 2,180,415 +2,257 0.01% 129,330,409
2022-09-06 2022-09-02 59.687 2,178,158 +3,223 0.01% 130,007,393
2022-09-05 2022-09-01 59.873 2,174,935 +645 0.01% 130,219,851
2022-09-02 2022-08-31 60.307 2,174,290 +322 0.01% 131,125,552
2022-08-31 2022-08-29 60.493 2,173,968 +4,191 0.01% 131,510,782
2022-08-30 2022-08-26 60.928 2,169,777 +5,157 0.01% 132,199,614
2022-08-29 2022-08-25 60.866 2,164,620 -645 0.01% 131,751,107
2022-08-26 2022-08-24 60.245 2,165,265 -967 0.01% 130,446,936
2022-08-25 2022-08-23 60.866 2,166,232 +19,986 0.01% 131,849,222
2022-08-24 2022-08-22 61.176 2,146,246 +1,934 0.01% 131,298,575
2022-08-23 2022-08-19 62.479 2,144,312 +1,612 0.01% 133,974,160
2022-08-22 2022-08-18 62.603 2,142,700 -645 0.01% 134,139,330
2022-08-18 2022-08-16 65.227 2,143,345 +23,099 0.01% 139,803,985
2022-08-17 2022-08-15 65.667 2,120,246 -7,631 0.01% 139,230,846
2022-08-16 2022-08-12 66.171 2,127,877 -636 0.01% 140,802,696
2022-08-15 2022-08-11 66.045 2,128,513 +1,272 0.01% 140,577,015
2022-08-11 2022-08-09 65.542 2,127,241 -2,182 0.01% 139,422,583
2022-08-10 2022-08-08 65.164 2,129,423 -1,908 0.01% 138,761,954
2022-08-08 2022-08-04 64.913 2,131,331 -4,451 0.01% 138,350,047
2022-08-05 2022-08-03 64.158 2,135,782 -1,908 0.01% 137,026,891
2022-08-04 2022-08-02 64.158 2,137,690 -318 0.01% 137,149,304
2022-08-03 2022-08-01 65.227 2,138,008 -13,355 0.01% 139,455,868
2022-08-02 2022-07-29 62.145 2,151,363 -953 0.01% 133,696,289
2022-07-29 2022-07-27 62.774 2,152,316 +318 0.01% 135,109,313
2022-07-28 2022-07-26 63.026 2,151,998 -3,816 0.01% 135,630,792
2022-07-27 2022-07-25 61.453 2,155,814 -3,816 0.01% 132,481,295
2022-07-26 2022-07-22 61.139 2,159,630 +4,134 0.01% 132,036,599
2022-07-25 2022-07-21 60.635 2,155,496 +318 0.01% 130,699,211
2022-07-22 2022-07-20 61.956 2,155,178 -4,452 0.01% 133,526,691
2022-07-21 2022-07-19 61.390 2,159,630 +1,908 0.01% 132,579,959
2022-07-20 2022-07-18 61.830 2,157,722 -318 0.01% 133,412,868
2022-07-19 2022-07-15 60.006 2,158,040 +7,949 0.01% 129,496,066
2022-07-18 2022-07-14 61.642 2,150,091 -2,861 0.01% 132,535,319
2022-07-15 2022-07-13 61.768 2,152,952 -1,908 0.01% 132,982,516
2022-07-13 2022-07-11 61.642 2,154,860 +3,497 0.01% 132,829,289
2022-07-12 2022-07-08 62.648 2,151,363 -635 0.01% 134,778,850
2022-07-11 2022-07-07 62.459 2,151,998 -1,543 0.01% 134,412,551
2022-07-08 2022-07-06 61.768 2,153,541 +11,446 0.01% 133,018,897
2022-07-07 2022-07-05 64.032 2,142,095 -636 0.01% 137,162,445
2022-07-06 2022-07-04 64.472 2,142,731 -1,907 0.01% 138,146,609
2022-07-05 2022-06-30 64.975 2,144,638 -1,590 0.01% 139,348,735
2022-06-30 2022-06-28 65.479 2,146,228 -1,590 0.01% 140,532,023
2022-06-29 2022-06-27 65.164 2,147,818 -9,221 0.01% 139,960,648
2022-06-28 2022-06-24 63.906 2,157,039 -636 0.01% 137,847,983
2022-06-27 2022-06-23 63.717 2,157,675 -318 0.01% 137,481,476
2022-06-24 2022-06-22 63.717 2,157,993 -3,498 0.01% 137,501,738
2022-06-23 2022-06-21 64.661 2,161,491 -1,907 0.01% 139,763,980
2022-06-22 2022-06-20 62.334 2,163,398 +318 0.01% 134,852,434
2022-06-20 2022-06-16 62.648 2,163,080 -318 0.01% 135,512,898
2022-06-17 2022-06-15 62.774 2,163,398 +636 0.01% 135,804,974
2022-06-16 2022-06-14 62.334 2,162,762 +1,907 0.01% 134,812,790
2022-06-15 2022-06-13 61.264 2,160,855 +2,544 0.01% 132,383,328
2022-06-14 2022-06-10 62.837 2,158,311 -9,539 0.01% 135,621,400
2022-06-13 2022-06-09 63.655 2,167,850 +2,226 0.01% 137,993,444
2022-06-10 2022-06-08 64.472 2,165,624 -592 0.01% 139,622,572
2022-06-08 2022-06-06 66.233 2,166,216 -12,560 0.01% 143,475,862
2022-06-07 2022-06-02 65.793 2,178,776 -3,498 0.01% 143,348,443
2022-06-06 2022-06-01 66.045 2,182,274 +1,590 0.01% 144,127,645
2022-06-02 2022-05-31 65.542 2,180,684 -8,267 0.01% 142,925,318
2022-06-01 2022-05-30 65.919 2,188,951 -5,723 0.01% 144,293,256
2022-05-31 2022-05-27 65.353 2,194,674 -9,221 0.01% 143,428,111
2022-05-30 2022-05-26 64.409 2,203,895 -636 0.01% 141,951,363
2022-05-27 2022-05-25 64.095 2,204,531 -5,088 0.01% 141,299,006
2022-05-26 2022-05-24 62.145 2,209,619 -1,590 0.01% 137,316,603
2022-05-25 2022-05-23 60.950 2,211,209 -27,345 0.01% 134,772,810
2022-05-24 2022-05-20 60.950 2,238,554 -1,671 0.01% 136,439,483
2022-05-23 2022-05-19 59.818 2,240,225 +2,225 0.01% 134,004,958
2022-05-20 2022-05-18 60.824 2,238,000 -10,493 0.01% 136,124,177
2022-05-19 2022-05-17 61.139 2,248,493 -10,174 0.01% 137,469,552
2022-05-18 2022-05-16 60.258 2,258,667 -4,452 0.01% 136,102,602
2022-05-17 2022-05-13 60.069 2,263,119 +3,816 0.01% 135,943,821
2022-05-16 2022-05-12 58.811 2,259,303 +13,672 0.01% 132,872,407
2022-05-13 2022-05-11 60.887 2,245,631 -15,262 0.01% 136,729,575
2022-05-12 2022-05-10 60.950 2,260,893 +5,452 0.01% 137,801,041
2022-05-11 2022-05-06 61.642 2,255,441 +31,479 0.01% 139,029,275
2022-05-10 2022-05-05 63.466 2,223,962 -954 0.01% 141,145,566
2022-05-06 2022-05-04 63.843 2,224,916 +2,544 0.01% 142,045,792
2022-05-05 2022-05-03 62.648 2,222,372 -29,571 0.01% 139,227,430
2022-05-04 2022-04-29 61.076 2,251,943 +13,990 0.01% 137,538,833
2022-05-03 2022-04-28 61.453 2,237,953 -12,718 0.01% 137,528,985
2022-04-29 2022-04-27 60.510 2,250,671 +2,225 0.01% 136,187,046
2022-04-28 2022-04-26 62.271 2,248,446 +13,991 0.01% 140,012,357
2022-04-27 2022-04-25 64.975 2,234,455 +14,944 0.01% 145,184,631
2022-04-26 2022-04-22 68.120 2,219,511 -318 0.01% 151,193,970
2022-04-25 2022-04-21 69.190 2,219,829 -8,903 0.01% 153,589,285
2022-04-22 2022-04-20 67.869 2,228,732 -318 0.01% 151,261,361
2022-04-21 2022-04-19 67.240 2,229,050 -1,590 0.01% 149,880,878
2022-04-20 2022-04-14 66.988 2,230,640 -9,856 0.01% 149,426,562
2022-04-19 2022-04-13 67.051 2,240,496 +6,995 0.01% 150,227,725
2022-04-14 2022-04-12 67.114 2,233,501 +954 0.01% 149,899,189
2022-04-13 2022-04-11 67.995 2,232,547 +954 0.01% 151,801,134
2022-04-12 2022-04-08 67.869 2,231,593 +3,221 0.01% 151,455,534
2022-04-11 2022-04-07 67.240 2,228,372 -3,497 0.01% 149,835,289
2022-04-08 2022-04-06 67.554 2,231,869 -1,590 0.01% 150,772,346
2022-04-07 2022-04-04 67.995 2,233,459 +318 0.01% 151,863,145
2022-04-06 2022-04-01 68.372 2,233,141 -5,406 0.01% 152,684,307
2022-04-04 2022-03-31 68.183 2,238,547 -5,723 0.01% 152,631,514
2022-04-01 2022-03-30 67.869 2,244,270 +73,921 0.01% 152,315,907
2022-03-31 2022-03-29 67.303 2,170,349 +1,590 0.01% 146,070,348
2022-03-30 2022-03-28 67.617 2,168,759 -636 0.01% 146,645,409
2022-03-29 2022-03-25 66.422 2,169,395 +2,464 0.01% 144,095,781
2022-03-28 2022-03-24 66.296 2,166,931 -1,272 0.01% 143,659,518
2022-03-25 2022-03-23 66.862 2,168,203 -1,590 0.01% 144,971,261
2022-03-24 2022-03-22 65.856 2,169,793 -3,497 0.01% 142,893,902
2022-03-23 2022-03-21 64.598 2,173,290 +2,543 0.01% 140,390,214
2022-03-22 2022-03-18 64.661 2,170,747 +2,544 0.01% 140,362,481
2022-03-21 2022-03-17 64.409 2,168,203 -74,159 0.01% 139,652,466
2022-03-18 2022-03-16 61.893 2,242,362 -1,908 0.01% 138,787,239
2022-03-17 2022-03-15 61.893 2,244,270 -18,442 0.01% 138,905,331
2022-03-16 2022-03-14 62.397 2,262,712 -89,667 0.01% 141,185,359
2022-03-15 2022-03-11 61.453 2,352,379 -953 0.01% 144,560,809
2022-03-14 2022-03-10 61.830 2,353,332 +82,313 0.01% 145,507,517
2022-03-11 2022-03-09 65.724 2,271,019 -908 0.01% 149,260,791
2022-03-10 2022-03-08 64.056 2,271,927 +217,097 0.01% 145,530,609
2022-03-09 2022-03-07 63.856 2,054,830 +19,334 0.01% 131,212,913
2022-03-08 2022-03-04 68.727 2,035,496 +17,984 0.01% 139,893,076
2022-03-07 2022-03-03 71.129 2,017,512 -84,601 0.01% 143,503,361
2022-03-04 2022-03-02 68.326 2,102,113 +19,483 0.01% 143,629,866
2022-03-03 2022-03-01 72.063 2,082,630 -2,398 0.01% 150,080,620
2022-03-02 2022-02-28 72.196 2,085,028 +1,499 0.01% 150,531,674
2022-03-01 2022-02-25 73.064 2,083,529 +7,793 0.01% 152,230,758
2022-02-28 2022-02-24 74.932 2,075,736 -600 0.01% 155,539,470
2022-02-25 2022-02-23 77.534 2,076,336 +2,998 0.01% 160,987,628
2022-02-24 2022-02-22 75.333 2,073,338 -19,184 0.01% 156,189,843
2022-02-23 2022-02-21 78.135 2,092,522 +7,194 0.01% 163,499,214
2022-02-22 2022-02-18 77.401 2,085,328 +899 0.01% 161,406,531
2022-02-21 2022-02-17 77.401 2,084,429 -13,488 0.01% 161,336,948
2022-02-18 2022-02-16 78.068 2,097,917 +1,799 0.01% 163,780,768
2022-02-16 2022-02-14 78.736 2,096,118 -69,540 0.01% 165,038,959
2022-02-15 2022-02-11 78.736 2,165,658 -29,374 0.01% 170,514,227
2022-02-14 2022-02-10 78.402 2,195,032 +600 0.01% 172,094,687
2022-02-11 2022-02-09 79.136 2,194,432 -3,924 0.01% 173,658,305
2022-02-10 2022-02-08 78.469 2,198,356 -2,698 0.01% 172,501,980
2022-02-09 2022-02-07 77.268 2,201,054 +27,576 0.01% 170,070,112
2022-02-08 2022-02-04 77.268 2,173,478 -19,183 0.01% 167,939,381
2022-02-07 2022-01-31 73.598 2,192,661 +11,090 0.01% 161,374,810
2022-02-04 2022-01-27 72.930 2,181,571 +43,462 0.01% 159,102,958
2022-01-28 2022-01-26 71.930 2,138,109 -1,798 0.01% 153,793,274
2022-01-27 2022-01-25 69.861 2,139,907 +1,499 0.01% 149,496,258
2022-01-26 2022-01-24 71.129 2,138,408 +299 0.01% 152,102,557
2022-01-25 2022-01-21 71.062 2,138,109 -2,697 0.01% 151,938,624
2022-01-24 2022-01-20 72.597 2,140,806 -2,698 0.01% 155,415,721
2022-01-21 2022-01-19 72.997 2,143,504 -3,597 0.01% 156,469,740
2022-01-20 2022-01-18 72.797 2,147,101 -3,297 0.01% 156,302,515
2022-01-19 2022-01-17 73.398 2,150,398 -107,244 0.01% 157,833,895
2022-01-18 2022-01-14 72.797 2,257,642 -5,994 0.01% 164,349,568
2022-01-17 2022-01-13 71.596 2,263,636 -3,298 0.01% 162,067,172
2022-01-14 2022-01-12 70.395 2,266,934 -9,891 0.01% 159,580,594
2022-01-13 2022-01-11 69.327 2,276,825 +12,589 0.01% 157,846,130
2022-01-12 2022-01-10 68.994 2,264,236 -3,297 0.01% 156,217,963
2022-01-11 2022-01-07 66.858 2,267,533 -1,757 0.01% 151,603,797
2022-01-10 2022-01-06 65.391 2,269,290 -899 0.01% 148,390,062
2022-01-07 2022-01-05 65.591 2,270,189 -16,485 0.01% 148,903,283
2022-01-06 2022-01-04 63.789 2,286,674 +899 0.01% 145,864,929
2022-01-05 2022-01-03 62.521 2,285,775 -600 0.01% 142,909,734
2022-01-04 2021-12-31 62.588 2,286,375 -2,397 0.01% 143,099,805
2022-01-03 2021-12-29 62.521 2,288,772 -9,292 0.01% 143,097,110
2021-12-30 2021-12-28 62.188 2,298,064 -14,088 0.01% 142,911,367
2021-12-29 2021-12-24 61.988 2,312,152 -899 0.01% 143,324,632
2021-12-28 2021-12-22 60.987 2,313,051 -5,396 0.01% 141,065,283
2021-12-23 2021-12-21 60.653 2,318,447 +2,698 0.01% 140,620,875
2021-12-22 2021-12-20 60.720 2,315,749 +899 0.01% 140,611,751
2021-12-21 2021-12-17 61.921 2,314,850 -22,180 0.01% 143,337,416
2021-12-20 2021-12-16 60.253 2,337,030 +299 0.02% 140,812,360
2021-12-17 2021-12-15 59.986 2,336,731 -2,997 0.02% 140,170,671
2021-12-16 2021-12-14 59.385 2,339,728 +1,799 0.02% 138,945,383
2021-12-15 2021-12-13 60.186 2,337,929 -2,398 0.02% 140,710,529
2021-12-14 2021-12-10 60.319 2,340,327 -900 0.02% 141,167,172
2021-12-13 2021-12-09 60.453 2,341,227 +4,197 0.02% 141,533,896
2021-12-10 2021-12-08 60.720 2,337,030 +46 0.02% 141,903,929
2021-12-09 2021-12-07 60.920 2,336,984 -10,191 0.02% 142,368,942
2021-12-08 2021-12-06 59.852 2,347,175 -4,496 0.02% 140,483,932
2021-12-07 2021-12-03 59.852 2,351,671 -6,894 0.02% 140,753,028
2021-12-06 2021-12-02 58.718 2,358,565 +600 0.02% 138,490,270
2021-12-03 2021-12-01 58.051 2,357,965 -8,693 0.02% 136,881,686
2021-12-02 2021-11-30 57.317 2,366,658 +9,892 0.02% 135,649,253
2021-12-01 2021-11-29 58.384 2,356,766 +899 0.02% 137,598,360
2021-11-30 2021-11-26 59.185 2,355,867 +6,894 0.02% 139,432,216
2021-11-29 2021-11-25 61.587 2,348,973 +1,498 0.02% 144,666,664
2021-11-26 2021-11-24 61.520 2,347,475 -5,695 0.02% 144,417,771
2021-11-25 2021-11-23 60.720 2,353,170 +3,297 0.02% 142,883,946
2021-11-24 2021-11-22 60.786 2,349,873 +82,428 0.02% 142,840,548
2021-11-22 2021-11-18 61.454 2,267,445 -8,992 0.01% 139,342,992
2021-11-18 2021-11-16 61.120 2,276,437 -1,199 0.01% 139,136,108
2021-11-17 2021-11-15 60.319 2,277,636 -1,798 0.01% 137,385,687
2021-11-16 2021-11-12 60.453 2,279,434 -6,295 0.01% 137,798,332
2021-11-15 2021-11-11 60.653 2,285,729 -87,218 0.01% 138,636,429
2021-11-11 2021-11-09 60.786 2,372,947 +346 0.02% 144,243,136
2021-11-10 2021-11-08 60.987 2,372,601 -1,499 0.02% 144,697,039
2021-11-09 2021-11-05 60.653 2,374,100 +4,497 0.02% 143,996,399
2021-11-08 2021-11-04 62.922 2,369,603 +2,697 0.02% 149,099,444
2021-11-05 2021-11-03 62.521 2,366,906 +2,398 0.02% 147,982,153
2021-11-04 2021-11-02 62.788 2,364,508 +6,594 0.02% 148,463,314
2021-11-02 2021-10-29 62.922 2,357,914 -2,398 0.02% 148,363,952
2021-11-01 2021-10-28 62.722 2,360,312 +1,799 0.02% 148,042,363
2021-10-29 2021-10-27 63.856 2,358,513 -11,390 0.02% 150,604,848
2021-10-28 2021-10-26 63.389 2,369,903 +16,785 0.02% 150,225,243
2021-10-27 2021-10-25 62.321 2,353,118 -10,191 0.02% 146,649,073
2021-10-26 2021-10-22 62.054 2,363,309 +26,976 0.02% 146,653,421
2021-10-25 2021-10-21 62.054 2,336,333 -11,989 0.02% 144,979,445
2021-10-22 2021-10-20 61.854 2,348,322 -5,096 0.02% 145,253,338
2021-10-21 2021-10-19 61.587 2,353,418 -1,199 0.02% 144,940,419
2021-10-20 2021-10-18 61.654 2,354,617 +2,398 0.02% 145,171,374
2021-10-19 2021-10-15 61.454 2,352,219 -2,997 0.02% 144,552,672
2021-10-18 2021-10-12 59.986 2,355,216 -1,799 0.02% 141,279,508
2021-10-15 2021-10-11 60.053 2,357,015 -11,090 0.02% 141,544,695
2021-10-12 2021-10-08 58.518 2,368,105 -1,199 0.02% 138,576,404
2021-10-11 2021-10-07 57.717 2,369,304 -2,048 0.02% 136,749,465
2021-10-08 2021-10-06 56.650 2,371,352 -7,194 0.02% 134,336,013
2021-10-07 2021-10-05 54.848 2,378,546 -2,398 0.02% 130,458,419
2021-10-06 2021-10-04 54.047 2,380,944 +300 0.02% 128,683,522
2021-10-05 2021-09-30 54.648 2,380,644 +599 0.02% 130,096,945
2021-10-04 2021-09-29 55.048 2,380,045 -6,294 0.02% 131,017,062
2021-09-29 2021-09-27 53.780 2,386,339 -1,199 0.02% 128,338,193
2021-09-28 2021-09-24 52.980 2,387,538 -300 0.02% 126,490,974
2021-09-27 2021-09-23 53.046 2,387,838 -7,793 0.02% 126,666,196
2021-09-24 2021-09-21 51.779 2,395,631 +2,398 0.02% 124,042,464
2021-09-23 2021-09-20 52.046 2,393,233 -8,992 0.02% 124,557,053
2021-09-21 2021-09-17 53.714 2,402,225 -4,796 0.02% 129,032,260
2021-09-20 2021-09-16 53.380 2,407,021 -1,499 0.02% 128,486,828
2021-09-17 2021-09-15 53.513 2,408,520 +1,499 0.02% 128,888,261
2021-09-16 2021-09-14 53.647 2,407,021 -1,199 0.02% 129,129,262
2021-09-13 2021-09-09 53.914 2,408,220 +1,199 0.02% 129,836,339
2021-09-10 2021-09-08 53.981 2,407,021 +3,050 0.02% 129,932,304
2021-09-09 2021-09-07 54.715 2,403,971 +6,595 0.02% 131,532,119
2021-09-08 2021-09-06 55.248 2,397,376 +1,498 0.02% 132,450,997
2021-09-07 2021-09-03 55.315 2,395,878 +3,897 0.02% 132,528,100
2021-09-06 2021-09-02 55.182 2,391,981 -899 0.02% 131,993,327
2021-09-03 2021-09-01 55.782 2,392,880 -900 0.02% 133,479,920
2021-09-02 2021-08-31 55.315 2,393,780 -1,798 0.02% 132,412,049
2021-09-01 2021-08-30 55.582 2,395,578 -3,597 0.02% 133,150,885
2021-08-31 2021-08-27 56.049 2,399,175 -599 0.02% 134,471,408
2021-08-30 2021-08-26 56.249 2,399,774 +2,697 0.02% 134,985,357
2021-08-27 2021-08-25 56.049 2,397,077 +2,698 0.02% 134,353,818
2021-08-25 2021-08-23 56.583 2,394,379 +599 0.02% 135,480,717
2021-08-24 2021-08-20 56.116 2,393,780 +900 0.02% 134,328,749
2021-08-23 2021-08-19 56.516 2,392,880 +1,798 0.02% 135,236,235
2021-08-19 2021-08-17 59.262 2,391,082 +32,694 0.02% 141,700,641
2021-08-18 2021-08-16 59.938 2,358,388 -296 0.02% 141,356,775
2021-08-17 2021-08-13 59.735 2,358,684 -888 0.02% 140,896,361
2021-08-16 2021-08-12 59.870 2,359,572 -2,663 0.02% 141,268,296
2021-08-13 2021-08-11 59.532 2,362,235 +888 0.02% 140,629,606
2021-08-12 2021-08-10 59.195 2,361,347 -1,061 0.02% 139,778,916
2021-08-11 2021-08-09 59.195 2,362,408 -1,433 0.02% 139,841,721
2021-08-10 2021-08-06 58.384 2,363,841 -2,072 0.02% 138,009,745
2021-08-06 2021-08-04 58.316 2,365,913 -3,316 0.02% 137,970,843
2021-08-05 2021-08-03 57.978 2,369,229 +6,215 0.02% 137,363,731
2021-08-04 2021-08-02 58.722 2,363,014 +296 0.02% 138,759,850
2021-08-03 2021-07-30 58.181 2,362,718 -7,399 0.02% 137,465,207
2021-08-02 2021-07-29 57.978 2,370,117 +1,184 0.02% 137,415,216
2021-07-30 2021-07-28 57.776 2,368,933 +7,991 0.02% 136,866,337
2021-07-29 2021-07-27 58.249 2,360,942 -6,026 0.02% 137,521,416
2021-07-27 2021-07-23 58.046 2,366,968 +296 0.02% 137,392,587
2021-07-26 2021-07-22 58.519 2,366,672 +2,368 0.02% 138,494,879
2021-07-23 2021-07-21 57.235 2,364,304 +888 0.02% 135,320,775
2021-07-22 2021-07-20 56.829 2,363,416 +2,072 0.02% 134,311,722
2021-07-21 2021-07-19 57.776 2,361,344 +7,991 0.02% 136,427,878
2021-07-20 2021-07-16 59.127 2,353,353 +1,776 0.02% 139,146,690
2021-07-19 2021-07-15 59.668 2,351,577 +296 0.02% 140,312,918
2021-07-16 2021-07-14 59.938 2,351,281 +2,071 0.02% 140,930,796
2021-07-15 2021-07-13 60.884 2,349,210 -7,103 0.02% 143,029,092
2021-07-14 2021-07-12 59.330 2,356,313 +592 0.02% 139,799,380
2021-07-13 2021-07-09 58.857 2,355,721 -296 0.02% 138,649,963
2021-07-12 2021-07-08 59.397 2,356,017 -592 0.02% 139,941,023
2021-07-09 2021-07-07 60.276 2,356,609 +47 0.02% 142,046,369
2021-07-08 2021-07-06 61.154 2,356,562 -2,071 0.02% 144,113,677
2021-07-07 2021-07-05 61.019 2,358,633 -1,303 0.02% 143,921,565
2021-07-06 2021-07-02 60.614 2,359,936 +1,184 0.02% 143,044,255
2021-07-05 2021-06-30 60.614 2,358,752 +3,848 0.02% 142,972,488
2021-07-02 2021-06-29 61.154 2,354,904 +2,368 0.02% 144,012,284
2021-06-30 2021-06-28 62.033 2,352,536 -2,960 0.02% 145,934,075
2021-06-29 2021-06-25 62.303 2,355,496 +1,181 0.02% 146,754,370
2021-06-28 2021-06-24 62.033 2,354,315 +2,664 0.02% 146,044,431
2021-06-25 2021-06-23 62.235 2,351,651 -1,184 0.02% 146,355,905
2021-06-24 2021-06-22 61.830 2,352,835 +2,368 0.02% 145,475,653
2021-06-23 2021-06-21 61.560 2,350,467 +18,054 0.02% 144,693,921
2021-06-22 2021-06-18 63.790 2,332,413 +2,368 0.02% 148,783,646
2021-06-18 2021-06-16 65.006 2,330,045 -296 0.02% 151,466,689
2021-06-17 2021-06-15 63.992 2,330,341 +296 0.02% 149,123,884
2021-06-16 2021-06-11 64.330 2,330,045 -592 0.02% 149,892,191
2021-06-15 2021-06-10 64.398 2,330,637 -15,391 0.02% 150,087,764
2021-06-11 2021-06-09 65.411 2,346,028 +5,075 0.02% 153,456,857
2021-06-10 2021-06-08 66.087 2,340,953 +1,776 0.02% 154,706,763
2021-06-09 2021-06-07 65.817 2,339,177 -14,897 0.02% 153,957,125
2021-06-07 2021-06-03 65.952 2,354,074 -6,511 0.02% 155,255,745
2021-06-04 2021-06-02 66.425 2,360,585 -10,359 0.02% 156,801,752
2021-06-03 2021-06-01 67.236 2,370,944 +16,574 0.02% 159,412,410
2021-06-02 2021-05-31 66.628 2,354,370 +70,442 0.02% 156,866,202
2021-06-01 2021-05-28 68.655 2,283,928 -65,410 0.01% 156,802,819
2021-05-31 2021-05-27 66.155 2,349,338 +592 0.02% 155,419,657
2021-05-28 2021-05-26 66.357 2,348,746 -5,383 0.02% 155,856,634
2021-05-27 2021-05-25 66.493 2,354,129 -7,992 0.02% 156,531,990
2021-05-26 2021-05-24 66.087 2,362,121 +2,072 0.02% 156,105,695
2021-05-21 2021-05-18 66.493 2,360,049 -6,807 0.02% 156,925,626
2021-05-18 2021-05-14 65.884 2,366,856 -3,256 0.02% 155,938,805
2021-05-14 2021-05-12 64.803 2,370,112 +592 0.02% 153,590,809
2021-05-13 2021-05-11 65.344 2,369,520 -17,462 0.02% 154,833,383
2021-05-11 2021-05-07 66.357 2,386,982 -253 0.02% 158,393,875
2021-05-10 2021-05-06 66.425 2,387,235 -39,365 0.02% 158,571,977
2021-05-07 2021-05-05 65.411 2,426,600 +3,552 0.02% 158,727,180
2021-05-06 2021-05-04 65.073 2,423,048 +5,919 0.02% 157,676,167
2021-05-05 2021-05-03 63.925 2,417,129 +2,664 0.02% 154,514,313
2021-05-04 2021-04-30 66.020 2,414,465 +20,102 0.02% 159,401,803
2021-05-03 2021-04-29 65.276 2,394,363 -26,944 0.02% 156,294,923
2021-04-30 2021-04-28 64.127 2,421,307 -3,552 0.02% 155,272,241
2021-04-29 2021-04-27 62.168 2,424,859 -928 0.02% 150,748,177
2021-04-28 2021-04-26 60.951 2,425,787 -1,480 0.02% 147,855,319
2021-04-27 2021-04-23 60.546 2,427,267 -2,663 0.02% 146,961,411
2021-04-26 2021-04-22 60.614 2,429,930 +296 0.02% 147,286,844
2021-04-23 2021-04-21 61.087 2,429,634 +1,184 0.02% 148,418,158
2021-04-22 2021-04-20 62.303 2,428,450 +887 0.02% 151,299,620
2021-04-21 2021-04-19 62.168 2,427,563 -1,183 0.02% 150,916,279
2021-04-20 2021-04-16 61.087 2,428,746 +3,847 0.02% 148,363,913
2021-04-19 2021-04-15 61.695 2,424,899 +888 0.02% 149,603,648
2021-04-16 2021-04-14 62.371 2,424,011 -296 0.02% 151,186,857
2021-04-15 2021-04-13 62.168 2,424,307 -592 0.02% 150,713,860
2021-04-14 2021-04-12 61.898 2,424,899 -592 0.02% 150,095,226
2021-04-13 2021-04-09 62.911 2,425,491 -1,138 0.02% 152,590,360
2021-04-12 2021-04-08 63.317 2,426,629 -3,848 0.02% 153,645,811
2021-04-09 2021-04-07 62.033 2,430,477 -4,144 0.02% 150,768,963
2021-04-08 2021-04-01 61.289 2,434,621 +888 0.02% 149,216,346
2021-04-07 2021-03-31 61.492 2,433,733 -2,971 0.02% 149,655,290
2021-04-01 2021-03-30 61.425 2,436,704 -4,736 0.02% 149,673,326
2021-03-31 2021-03-29 60.951 2,441,440 -7,695 0.02% 148,809,393
2021-03-30 2021-03-26 60.614 2,449,135 -296 0.02% 148,450,929
2021-03-29 2021-03-25 60.478 2,449,431 -2,960 0.02% 148,137,836
2021-03-26 2021-03-24 59.938 2,452,391 +296 0.02% 146,991,115
2021-03-25 2021-03-23 61.289 2,452,095 +2,072 0.02% 150,287,316
2021-03-24 2021-03-22 62.168 2,450,023 -296 0.02% 152,312,568
2021-03-23 2021-03-19 63.249 2,450,319 +17,991 0.02% 154,980,204
2021-03-22 2021-03-18 63.249 2,432,328 -1,480 0.02% 153,842,291
2021-03-19 2021-03-17 61.830 2,433,808 -4,735 0.02% 150,482,209
2021-03-18 2021-03-16 61.898 2,438,543 +1,480 0.02% 150,939,756
2021-03-17 2021-03-15 62.844 2,437,063 -5,630 0.02% 153,153,687
2021-03-16 2021-03-12 61.830 2,442,693 +2,663 0.02% 151,031,568
2021-03-15 2021-03-11 63.384 2,440,030 +18,943 0.02% 154,659,198
2021-03-12 2021-03-10 66.147 2,421,087 -1,184 0.02% 160,148,212
2021-03-11 2021-03-09 67.533 2,422,271 +65,222 0.02% 163,582,060
2021-03-10 2021-03-08 66.147 2,357,049 -18,768 0.02% 155,912,275
2021-03-09 2021-03-05 63.862 2,375,817 +1,732 0.02% 151,723,284
2021-03-08 2021-03-04 64.485 2,374,085 -3,176 0.02% 153,092,626
2021-03-05 2021-03-03 64.069 2,377,261 +289 0.02% 152,309,476
2021-03-04 2021-03-02 62.407 2,376,972 +8,085 0.02% 148,339,627
2021-03-03 2021-03-01 63.862 2,368,887 -16,170 0.02% 151,280,723
2021-03-02 2021-02-26 65.524 2,385,057 +11,838 0.02% 156,278,137
2021-03-01 2021-02-25 66.009 2,373,219 -18,480 0.02% 156,653,118
2021-02-26 2021-02-24 63.862 2,391,699 -4,042 0.02% 152,737,532
2021-02-25 2021-02-23 64.693 2,395,741 -51,686 0.02% 154,986,927
2021-02-24 2021-02-22 64.416 2,447,427 +21,078 0.02% 157,652,558
2021-02-23 2021-02-19 63.100 2,426,349 +1,155 0.02% 153,101,686
2021-02-22 2021-02-18 64.277 2,425,194 -25,032 0.02% 155,884,448
2021-02-19 2021-02-17 63.792 2,450,226 +30,319 0.02% 156,305,443
2021-02-18 2021-02-16 63.377 2,419,907 -37,249 0.02% 153,365,649
2021-02-17 2021-02-11 58.875 2,457,156 -1,155 0.02% 144,663,838
2021-02-16 2021-02-09 57.766 2,458,311 -845 0.02% 142,007,474
2021-02-10 2021-02-08 57.281 2,459,156 +3,465 0.02% 140,863,967
2021-02-09 2021-02-05 57.766 2,455,691 -2,021 0.02% 141,856,126
2021-02-08 2021-02-04 56.797 2,457,712 +1,444 0.02% 139,589,634
2021-02-04 2021-02-02 56.727 2,456,268 +2,310 0.02% 139,337,489
2021-02-03 2021-02-01 56.450 2,453,958 +9,817 0.02% 138,526,564
2021-02-02 2021-01-29 56.727 2,444,141 -288 0.02% 138,649,557
2021-02-01 2021-01-28 57.558 2,444,429 +4,620 0.02% 140,697,629
2021-01-29 2021-01-27 59.221 2,439,809 -867 0.02% 144,487,498
2021-01-28 2021-01-26 58.459 2,440,676 +1,733 0.02% 142,679,278
2021-01-27 2021-01-25 59.290 2,438,943 -4,620 0.02% 144,605,144
2021-01-26 2021-01-22 59.844 2,443,563 +3,754 0.02% 146,233,074
2021-01-25 2021-01-21 61.437 2,439,809 -8,085 0.02% 149,895,217
2021-01-22 2021-01-20 59.913 2,447,894 +2,887 0.02% 146,661,811
2021-01-21 2021-01-19 60.675 2,445,007 -6,641 0.02% 148,351,704
2021-01-20 2021-01-18 58.251 2,451,648 +6,064 0.02% 142,811,256
2021-01-19 2021-01-15 59.498 2,445,584 -3,465 0.02% 145,507,063
2021-01-18 2021-01-14 59.567 2,449,049 -16,748 0.02% 145,882,855
2021-01-15 2021-01-13 59.221 2,465,797 +4,165 0.02% 146,026,529
2021-01-14 2021-01-12 59.913 2,461,632 -4,331 0.02% 147,484,902
2021-01-13 2021-01-11 59.567 2,465,963 +5,198 0.02% 146,890,373
2021-01-12 2021-01-08 60.121 2,460,765 -578 0.02% 147,944,285
2021-01-11 2021-01-07 60.121 2,461,343 -17,566 0.02% 147,979,035
2021-01-08 2021-01-06 57.489 2,478,909 -17,902 0.02% 142,510,546
2021-01-07 2021-01-05 55.619 2,496,811 +10,106 0.02% 138,870,354
2021-01-06 2021-01-04 56.035 2,486,705 +1,732 0.02% 139,341,704
2021-01-05 2020-12-31 56.450 2,484,973 -6,930 0.02% 140,277,368
2021-01-04 2020-12-29 55.758 2,491,903 -4,042 0.02% 138,942,574
2020-12-30 2020-12-28 55.411 2,495,945 -2,310 0.02% 138,303,549
2020-12-29 2020-12-24 55.550 2,498,255 +1,444 0.02% 138,777,628
2020-12-28 2020-12-22 54.649 2,496,811 -3,754 0.02% 136,449,202
2020-12-23 2020-12-21 54.719 2,500,565 +17,614 0.02% 136,827,555
2020-12-22 2020-12-18 57.004 2,482,951 +10,683 0.02% 141,539,061
2020-12-21 2020-12-17 57.766 2,472,268 -3,176 0.02% 142,813,718
2020-12-18 2020-12-16 57.212 2,475,444 +4,043 0.02% 141,625,508
2020-12-17 2020-12-15 56.797 2,471,401 -8,952 0.02% 140,367,123
2020-12-16 2020-12-14 57.281 2,480,353 +867 0.02% 142,078,162
2020-12-15 2020-12-11 57.697 2,479,486 +4,042 0.02% 143,058,935
2020-12-14 2020-12-10 58.043 2,475,444 +289 0.02% 143,683,021
2020-12-11 2020-12-09 57.836 2,475,155 +17,085 0.02% 143,151,928
2020-12-10 2020-12-08 57.281 2,458,070 +5,775 0.02% 140,801,760
2020-12-09 2020-12-07 59.429 2,452,295 -6,064 0.02% 145,736,497
2020-12-08 2020-12-04 60.606 2,458,359 -288 0.02% 148,991,566
2020-12-07 2020-12-03 60.121 2,458,647 -1,444 0.02% 147,816,948
2020-12-04 2020-12-02 58.875 2,460,091 -22,234 0.02% 144,836,635
2020-12-03 2020-12-01 56.797 2,482,325 +5,775 0.02% 140,987,568
2020-12-02 2020-11-30 57.489 2,476,550 -16,747 0.02% 142,374,929
2020-12-01 2020-11-27 58.182 2,493,297 +2,021 0.02% 145,064,661
2020-11-30 2020-11-26 58.182 2,491,276 -6,064 0.02% 144,947,075
2020-11-27 2020-11-25 58.667 2,497,340 -21,656 0.02% 146,510,723
2020-11-26 2020-11-24 55.065 2,518,996 +7,507 0.02% 138,708,455
2020-11-25 2020-11-23 54.511 2,511,489 -29,163 0.02% 136,903,433
2020-11-24 2020-11-20 53.887 2,540,652 +6,392 0.02% 136,909,349
2020-11-23 2020-11-19 54.165 2,534,260 +1,115 0.02% 137,267,034
2020-11-20 2020-11-18 54.303 2,533,145 -5,197 0.02% 137,557,552
2020-11-19 2020-11-17 54.372 2,538,342 +1,443 0.02% 138,015,581
2020-11-18 2020-11-16 53.749 2,536,899 -10,395 0.02% 136,355,677
2020-11-17 2020-11-13 51.602 2,547,294 -9,817 0.02% 131,444,879
2020-11-16 2020-11-12 53.126 2,557,111 -4,043 0.02% 135,848,007
2020-11-13 2020-11-11 54.372 2,561,154 +6,642 0.02% 139,255,923
2020-11-12 2020-11-10 52.225 2,554,512 +5,197 0.02% 133,409,765
2020-11-11 2020-11-09 48.277 2,549,315 +3,525 0.02% 123,073,516
2020-11-10 2020-11-06 48.069 2,545,790 +10,973 0.02% 122,374,343
2020-11-09 2020-11-05 47.307 2,534,817 +6,352 0.02% 119,915,588
2020-11-06 2020-11-04 46.823 2,528,465 -3,754 0.02% 118,389,168
2020-11-05 2020-11-03 46.823 2,532,219 -19,674 0.02% 118,564,940
2020-11-04 2020-11-02 45.437 2,551,893 -867 0.02% 115,951,034
2020-11-03 2020-10-30 44.468 2,552,760 -866 0.02% 113,515,023
2020-11-02 2020-10-29 44.745 2,553,626 -866 0.02% 114,261,030
2020-10-30 2020-10-28 45.229 2,554,492 -7,595 0.02% 115,538,322
2020-10-29 2020-10-27 46.823 2,562,087 +4,043 0.02% 119,963,436
2020-10-28 2020-10-23 44.675 2,558,044 -30,897 0.02% 114,281,532
2020-10-27 2020-10-22 43.290 2,588,941 +1,733 0.02% 112,075,452
2020-10-23 2020-10-21 43.013 2,587,208 -4,331 0.02% 111,283,627
2020-10-22 2020-10-20 42.667 2,591,539 +288 0.02% 110,572,413
2020-10-21 2020-10-19 42.805 2,591,251 -577 0.02% 110,919,087
2020-10-20 2020-10-16 41.766 2,591,828 -4,331 0.02% 108,250,975
2020-10-19 2020-10-15 41.420 2,596,159 +7,218 0.02% 107,532,761
2020-10-16 2020-10-14 42.251 2,588,941 +5,775 0.02% 109,385,641
2020-10-15 2020-10-12 43.567 2,583,166 -6,352 0.02% 112,541,134
2020-10-14 2020-10-09 43.567 2,589,518 -578 0.02% 112,817,873
2020-10-12 2020-10-08 43.498 2,590,096 -3,465 0.02% 112,663,654
2020-10-09 2020-10-07 43.706 2,593,561 -3,110 0.02% 113,353,296
2020-10-08 2020-10-06 43.013 2,596,671 -28 0.02% 111,690,659
2020-10-07 2020-10-05 42.944 2,596,699 -2,598 0.02% 111,512,006
2020-10-06 2020-09-30 41.281 2,599,297 +1,732 0.02% 107,302,661
2020-10-05 2020-09-29 41.558 2,597,565 +4,620 0.02% 107,950,834
2020-09-30 2020-09-28 42.667 2,592,945 -27,142 0.02% 110,632,403
2020-09-29 2020-09-25 39.065 2,620,087 +14,148 0.02% 102,353,605
2020-09-28 2020-09-24 39.619 2,605,939 +16,748 0.02% 103,244,898
2020-09-25 2020-09-23 39.827 2,589,191 -6,930 0.02% 103,119,372
2020-09-24 2020-09-22 39.758 2,596,121 +4,497 0.02% 103,215,554
2020-09-23 2020-09-21 40.589 2,591,624 +46,168 0.02% 105,190,843
2020-09-22 2020-09-18 42.874 2,545,456 +578 0.02% 109,135,130
2020-09-21 2020-09-17 42.805 2,544,878 +7,507 0.02% 108,934,080
2020-09-18 2020-09-16 43.983 2,537,371 +6,353 0.02% 111,600,470
2020-09-17 2020-09-15 44.398 2,531,018 -578 0.02% 112,372,900
2020-09-16 2020-09-14 44.606 2,531,596 +269 0.02% 112,924,609
2020-09-15 2020-09-11 44.675 2,531,327 +1,732 0.02% 113,087,940
2020-09-14 2020-09-10 44.883 2,529,595 +2,022 0.02% 113,536,193
2020-09-11 2020-09-09 45.299 2,527,573 +5,031 0.02% 114,495,860
2020-09-10 2020-09-08 45.714 2,522,542 -2,599 0.02% 115,316,292
2020-09-09 2020-09-07 45.507 2,525,141 -15,015 0.02% 114,910,398
2020-09-08 2020-09-04 45.853 2,540,156 -3,176 0.02% 116,473,387
2020-09-07 2020-09-03 46.338 2,543,332 +5,198 0.02% 117,852,147
2020-09-04 2020-09-02 45.922 2,538,134 +2,021 0.02% 116,556,474
2020-09-03 2020-09-01 46.407 2,536,113 +1,301 0.02% 117,693,297
2020-09-02 2020-08-31 46.823 2,534,812 -6,930 0.02% 118,686,351
2020-09-01 2020-08-28 47.100 2,541,742 +867 0.02% 119,715,037
2020-08-31 2020-08-27 46.130 2,540,875 +17,902 0.02% 117,210,321
2020-08-28 2020-08-26 47.030 2,522,973 -1,155 0.02% 118,656,273
2020-08-27 2020-08-25 47.584 2,524,128 -5,486 0.02% 120,109,245
2020-08-26 2020-08-24 46.961 2,529,614 -4,909 0.02% 118,793,390
2020-08-25 2020-08-21 46.615 2,534,523 +289 0.02% 118,146,165
2020-08-24 2020-08-20 46.615 2,534,234 +577 0.02% 118,132,693
2020-08-21 2020-08-19 47.307 2,533,657 +11,550 0.02% 119,860,712
2020-08-20 2020-08-18 47.446 2,522,107 -3,753 0.02% 119,663,694
2020-08-19 2020-08-17 47.931 2,525,860 -867 0.02% 121,066,419
2020-08-18 2020-08-14 48.069 2,526,727 -2,887 0.02% 121,457,998
2020-08-17 2020-08-13 49.039 2,529,614 -2,021 0.02% 124,049,735
2020-08-14 2020-08-12 49.524 2,531,635 -14,149 0.02% 125,376,303
2020-08-13 2020-08-11 47.238 2,545,784 -120,986 0.02% 120,258,077
2020-08-12 2020-08-10 45.853 2,666,770 +6,063 0.02% 122,279,000
2020-08-11 2020-08-07 45.437 2,660,707 +21,404 0.02% 120,895,245
2020-08-10 2020-08-06 46.407 2,639,303 -3,465 0.02% 122,482,032
2020-08-07 2020-08-05 47.030 2,642,768 -6,641 0.02% 124,290,273
2020-08-06 2020-08-04 46.615 2,649,409 +53,996 0.02% 123,501,547
2020-08-05 2020-08-03 46.268 2,595,413 +10,735 0.02% 120,085,692
2020-08-04 2020-07-31 48.416 2,584,678 +1,732 0.02% 125,138,789
2020-08-03 2020-07-30 49.385 2,582,946 +5,198 0.02% 127,559,610
2020-07-31 2020-07-29 49.524 2,577,748 -10,395 0.02% 127,659,996
2020-07-30 2020-07-28 48.208 2,588,143 +19,635 0.02% 124,768,753
2020-07-29 2020-07-27 48.970 2,568,508 +16,756 0.02% 125,779,152
2020-07-28 2020-07-24 49.870 2,551,752 -4,909 0.02% 127,256,299
2020-07-27 2020-07-23 50.632 2,556,661 +45,623 0.02% 129,449,045
2020-07-24 2020-07-22 50.701 2,511,038 -6,930 0.02% 127,312,983
2020-07-23 2020-07-21 51.948 2,517,968 +289 0.02% 130,803,630
2020-07-22 2020-07-20 50.701 2,517,679 +8,373 0.02% 127,649,690
2020-07-20 2020-07-16 51.533 2,509,306 -7,218 0.02% 129,310,826
2020-07-17 2020-07-15 51.533 2,516,524 -4,043 0.02% 129,682,788
2020-07-16 2020-07-14 51.048 2,520,567 +12,128 0.02% 128,669,040
2020-07-15 2020-07-13 51.602 2,508,439 -10,107 0.02% 129,439,893
2020-07-14 2020-07-10 50.424 2,518,546 +13,572 0.02% 126,995,869
2020-07-13 2020-07-09 51.394 2,504,974 +3,176 0.02% 128,740,578
2020-07-10 2020-07-08 51.255 2,501,798 +8,387 0.02% 128,230,781
2020-07-09 2020-07-07 53.541 2,493,411 -15,304 0.02% 133,500,131
2020-07-08 2020-07-06 54.442 2,508,715 -25,988 0.02% 136,578,456
2020-07-07 2020-07-03 51.879 2,534,703 -3,468 0.02% 131,497,417
2020-07-06 2020-07-02 51.671 2,538,171 -6,930 0.02% 131,149,921
2020-07-03 2020-06-30 50.147 2,545,101 +3,465 0.02% 127,629,749
2020-07-02 2020-06-29 49.939 2,541,636 +11,462 0.02% 126,927,856
2020-06-30 2020-06-26 50.840 2,530,174 -577 0.02% 128,633,704
2020-06-29 2020-06-24 51.255 2,530,751 -15,593 0.02% 129,714,780
2020-06-26 2020-06-23 51.879 2,546,344 +9,240 0.02% 132,101,339
2020-06-24 2020-06-22 50.840 2,537,104 -1,121 0.02% 128,986,024
2020-06-23 2020-06-19 51.740 2,538,225 +756 0.02% 131,328,519
2020-06-22 2020-06-18 51.394 2,537,469 -2,887 0.02% 130,410,625
2020-06-19 2020-06-17 52.225 2,540,356 +1,732 0.02% 132,670,466
2020-06-18 2020-06-16 51.810 2,538,624 +3,042 0.02% 131,524,999
2020-06-17 2020-06-15 50.563 2,535,582 +4,331 0.02% 128,206,147
2020-06-16 2020-06-12 51.671 2,531,251 +18,616 0.02% 130,792,357
2020-06-15 2020-06-11 52.433 2,512,635 +2,888 0.02% 131,744,839
2020-06-12 2020-06-10 55.065 2,509,747 -2,022 0.02% 138,199,159
2020-06-11 2020-06-09 55.896 2,511,769 +10,384 0.02% 140,398,206
2020-06-10 2020-06-08 56.797 2,501,385 -20,212 0.02% 142,070,111
2020-06-09 2020-06-05 56.104 2,521,597 -28,875 0.02% 141,471,522
2020-06-08 2020-06-04 53.818 2,550,472 -25,410 0.02% 137,261,868
2020-06-05 2020-06-03 52.849 2,575,882 -17,168 0.02% 136,131,562
2020-06-04 2020-06-02 51.533 2,593,050 -1,155 0.02% 133,626,365
2020-06-03 2020-06-01 50.701 2,594,205 -15,592 0.02% 131,529,661
2020-06-02 2020-05-29 49.662 2,609,797 +7,219 0.02% 129,608,717
2020-06-01 2020-05-28 51.255 2,602,578 -4,909 0.02% 133,396,305
2020-05-29 2020-05-27 51.740 2,607,487 -4,043 0.02% 134,912,155
2020-05-28 2020-05-26 51.117 2,611,530 -2,598 0.02% 133,493,373
2020-05-27 2020-05-25 49.455 2,614,128 +1,443 0.02% 129,280,608
2020-05-26 2020-05-22 49.662 2,612,685 +53,708 0.02% 129,752,142
2020-05-22 2020-05-20 53.264 2,558,977 +1,866 0.02% 136,301,630
2020-05-21 2020-05-19 54.649 2,557,111 -5,198 0.02% 139,744,560
2020-05-20 2020-05-18 52.918 2,562,309 +16,748 0.02% 135,591,726
2020-05-19 2020-05-15 52.779 2,545,561 +16,170 0.02% 134,352,826
2020-05-18 2020-05-14 52.918 2,529,391 +3,176 0.02% 133,849,778
2020-05-14 2020-05-12 54.442 2,526,215 +21,368 0.02% 137,531,184
2020-05-13 2020-05-11 55.481 2,504,847 -3,177 0.02% 138,970,317
2020-05-12 2020-05-08 54.788 2,508,024 +9,240 0.02% 137,409,417
2020-05-11 2020-05-07 53.818 2,498,784 +1,739 0.02% 134,480,112
2020-05-08 2020-05-06 54.026 2,497,045 +7,797 0.02% 134,905,389
2020-05-07 2020-05-05 54.026 2,489,248 +577 0.02% 134,484,148
2020-05-06 2020-05-04 53.472 2,488,671 +17,614 0.02% 133,073,970
2020-05-05 2020-04-29 55.758 2,471,057 -2,310 0.02% 137,780,251
2020-05-04 2020-04-28 55.342 2,473,367 -5,198 0.02% 136,881,157
2020-04-28 2020-04-24 53.680 2,478,565 +4,332 0.02% 133,048,610
2020-04-27 2020-04-23 53.610 2,474,233 +4,042 0.02% 132,644,694
2020-04-24 2020-04-22 53.818 2,470,191 +4,331 0.02% 132,941,288
2020-04-23 2020-04-21 54.234 2,465,860 +17,614 0.02% 133,732,975
2020-04-22 2020-04-20 55.481 2,448,246 -4,042 0.02% 135,830,061
2020-04-21 2020-04-17 54.719 2,452,288 +19,057 0.02% 134,185,902
2020-04-20 2020-04-16 54.996 2,433,231 -4,620 0.02% 133,817,271
2020-04-17 2020-04-15 56.242 2,437,851 -1,444 0.02% 137,110,753
2020-04-16 2020-04-14 57.420 2,439,295 +10,684 0.02% 140,064,212
2020-04-15 2020-04-09 56.797 2,428,611 -28,009 0.02% 137,936,797
2020-04-14 2020-04-08 55.273 2,456,620 +7,504 0.02% 135,784,189
2020-04-09 2020-04-07 55.619 2,449,116 +23,966 0.02% 136,217,601
2020-04-08 2020-04-06 53.957 2,425,150 +16,170 0.02% 130,853,213
2020-04-07 2020-04-03 52.502 2,408,980 +2,021 0.02% 126,476,759
2020-04-06 2020-04-02 53.887 2,406,959 +16,747 0.02% 129,704,970
2020-04-03 2020-04-01 55.342 2,390,212 +11,143 0.02% 132,279,191
2020-04-02 2020-03-31 61.160 2,379,069 +5,775 0.02% 145,504,381
2020-04-01 2020-03-30 61.645 2,373,294 +7,796 0.02% 146,301,869
2020-03-31 2020-03-27 62.892 2,365,498 +7,219 0.02% 148,770,479
2020-03-30 2020-03-26 63.307 2,358,279 +1,155 0.02% 149,296,527
2020-03-27 2020-03-25 64.139 2,357,124 -6,064 0.02% 151,182,577
2020-03-26 2020-03-24 62.476 2,363,188 +1,732 0.02% 147,643,094
2020-03-25 2020-03-23 61.229 2,361,456 +12,705 0.02% 144,590,730
2020-03-24 2020-03-20 65.108 2,348,751 +1,733 0.02% 152,923,123
2020-03-20 2020-03-18 61.714 2,347,018 +8,374 0.02% 144,844,648
2020-03-18 2020-03-16 60.675 2,338,644 +32,946 0.02% 141,898,090
2020-03-17 2020-03-13 63.307 2,305,698 +16,747 0.02% 145,967,761
2020-03-16 2020-03-12 64.623 2,288,951 +20,502 0.02% 147,919,853
2020-03-13 2020-03-11 67.394 2,268,449 +12,993 0.02% 152,879,829
2020-03-12 2020-03-10 67.740 2,255,456 +16,170 0.02% 152,785,289
2020-03-11 2020-03-09 67.533 2,239,286 +38,349 0.02% 151,224,622
2020-03-10 2020-03-06 70.165 2,200,937 +19,346 0.01% 154,427,764
2020-03-09 2020-03-05 71.758 2,181,591 -7,508 0.01% 156,545,798
2020-03-06 2020-03-04 71.134 2,189,099 +867 0.01% 155,719,920
2020-03-05 2020-03-03 72.797 2,188,232 +15,881 0.01% 159,295,830
2020-03-04 2020-03-02 73.143 2,172,351 +28,875 0.01% 158,892,077
2020-03-03 2020-02-28 73.628 2,143,476 +11,550 0.01% 157,819,338
2020-03-02 2020-02-27 75.359 2,131,926 +19,635 0.01% 160,660,587
2020-02-28 2020-02-26 77.022 2,112,291 +27,720 0.01% 162,692,249
2020-02-27 2020-02-25 77.645 2,084,571 +28,586 0.01% 161,856,681
2020-02-26 2020-02-24 78.268 2,055,985 +8,662 0.01% 160,918,773
2020-02-25 2020-02-21 78.476 2,047,323 +3,465 0.01% 160,666,230
2020-02-24 2020-02-20 78.684 2,043,858 +14,149 0.01% 160,819,008
2020-02-21 2020-02-19 78.961 2,029,709 +7,796 0.01% 160,268,051
2020-02-20 2020-02-18 80.000 2,021,913 -9,817 0.01% 161,753,161
2020-02-19 2020-02-17 82.286 2,031,730 -3,465 0.01% 167,182,479
2020-02-18 2020-02-14 82.632 2,035,195 -2,599 0.01% 168,172,429
2020-02-17 2020-02-13 82.355 2,037,794 -35,516 0.01% 167,822,606
2020-02-14 2020-02-12 82.217 2,073,310 -9,529 0.01% 170,460,316
2020-02-13 2020-02-11 81.247 2,082,839 +1,733 0.01% 169,224,033
2020-02-12 2020-02-10 80.485 2,081,106 +6,641 0.01% 167,497,626
2020-02-11 2020-02-07 80.069 2,074,465 +4,239 0.01% 166,101,010
2020-02-10 2020-02-06 80.208 2,070,226 +578 0.01% 166,048,381
2020-02-07 2020-02-05 78.684 2,069,648 +4,620 0.01% 162,848,269
2020-02-06 2020-02-04 78.407 2,065,028 +3,176 0.01% 161,912,619
2020-02-05 2020-02-03 78.268 2,061,852 -4,275 0.01% 161,377,974
2020-02-04 2020-01-31 78.753 2,066,127 +34,072 0.01% 162,714,331
2020-02-03 2020-01-30 78.546 2,032,055 +11,550 0.01% 159,608,803
2020-01-31 2020-01-29 79.723 2,020,505 -1,155 0.01% 161,080,727
2020-01-30 2020-01-24 81.385 2,021,660 +6,911 0.01% 164,533,491
2020-01-29 2020-01-22 82.147 2,014,749 -577 0.01% 165,506,085
2020-01-23 2020-01-21 81.939 2,015,326 -1,733 0.01% 165,134,714
2020-01-22 2020-01-20 83.048 2,017,059 +1,444 0.01% 167,512,072
2020-01-21 2020-01-17 83.325 2,015,615 +2,021 0.01% 167,950,591
2020-01-20 2020-01-16 82.978 2,013,594 -7,218 0.01% 167,084,842
2020-01-17 2020-01-15 82.840 2,020,812 +1,732 0.01% 167,403,841
2020-01-16 2020-01-14 82.771 2,019,080 +289 0.01% 167,120,513
2020-01-15 2020-01-13 83.048 2,018,791 +1,649 0.01% 167,655,911
2020-01-14 2020-01-10 82.909 2,017,142 +288 0.01% 167,239,534
2020-01-13 2020-01-09 82.909 2,016,854 +4,909 0.01% 167,215,656
2020-01-10 2020-01-08 82.147 2,011,945 -5,391 0.01% 165,275,744
2020-01-09 2020-01-07 82.978 2,017,336 +8,085 0.01% 167,395,348
2020-01-08 2020-01-06 83.117 2,009,251 -2,310 0.01% 167,002,805
2020-01-07 2020-01-03 83.671 2,011,561 +1,155 0.01% 168,309,437
2020-01-06 2020-01-02 84.364 2,010,406 +1,733 0.01% 169,605,287
2020-01-03 2019-12-31 84.294 2,008,673 -22,812 0.01% 169,319,956
2020-01-02 2019-12-27 84.294 2,031,485 -288 0.01% 171,242,881
2019-12-30 2019-12-24 83.810 2,031,773 +866 0.01% 170,282,055
2019-12-27 2019-12-20 84.156 2,030,907 -289 0.01% 170,912,821
2019-12-23 2019-12-19 84.225 2,031,196 -289 0.01% 171,077,831
2019-12-20 2019-12-18 83.948 2,031,485 -4,923 0.01% 170,539,336
2019-12-19 2019-12-17 84.087 2,036,408 -1,444 0.01% 171,234,712
2019-12-18 2019-12-16 83.117 2,037,852 -1,443 0.01% 169,380,033
2019-12-17 2019-12-13 83.602 2,039,295 -2,599 0.01% 170,488,720
2019-12-16 2019-12-12 81.178 2,041,894 +866 0.01% 165,755,952
2019-12-13 2019-12-11 80.416 2,041,028 +289 0.01% 164,130,582
2019-12-12 2019-12-10 79.792 2,040,739 +866 0.01% 162,835,192
2019-12-11 2019-12-09 79.931 2,039,873 -2,691 0.01% 163,048,672
2019-12-10 2019-12-06 79.584 2,042,564 -1,444 0.01% 162,556,384
2019-12-09 2019-12-05 79.238 2,044,008 +6,353 0.01% 161,963,421
2019-12-06 2019-12-04 78.961 2,037,655 +7,218 0.01% 160,895,476
2019-12-05 2019-12-03 80.277 2,030,437 +3,177 0.01% 162,997,627
2019-12-03 2019-11-29 80.485 2,027,260 -867 0.01% 163,163,836
2019-12-02 2019-11-28 81.455 2,028,127 +867 0.01% 165,200,286
2019-11-29 2019-11-27 81.662 2,027,260 +13,860 0.01% 165,550,914
2019-11-28 2019-11-26 81.455 2,013,400 +1,155 0.01% 164,000,704
2019-11-27 2019-11-25 81.732 2,012,245 -289 0.01% 164,464,130
2019-11-26 2019-11-22 80.554 2,012,534 +1,444 0.01% 162,118,011
2019-11-25 2019-11-21 80.208 2,011,090 +6,352 0.01% 161,305,209
2019-11-22 2019-11-20 81.039 2,004,738 +289 0.01% 162,462,006
2019-11-21 2019-11-19 81.524 2,004,449 +4,042 0.01% 163,410,440
2019-11-20 2019-11-18 80.623 2,000,407 +15,754 0.01% 161,279,687
2019-11-19 2019-11-15 79.931 1,984,653 +1,155 0.01% 158,634,893
2019-11-18 2019-11-14 80.208 1,983,498 +2,887 0.01% 159,092,114
2019-11-15 2019-11-13 80.693 1,980,611 -3,176 0.01% 159,820,851
2019-11-14 2019-11-12 81.801 1,983,787 -83,160 0.01% 162,275,615
2019-11-13 2019-11-11 81.732 2,066,947 +30,319 0.01% 168,935,015
2019-11-12 2019-11-08 83.186 2,036,628 -37,249 0.01% 169,419,363
2019-11-11 2019-11-07 83.394 2,073,877 -677 0.01% 172,948,902
2019-11-06 2019-11-04 83.255 2,074,554 +2,021 0.01% 172,717,975
2019-11-05 2019-11-01 82.563 2,072,533 -577 0.01% 171,114,194
2019-11-04 2019-10-31 82.424 2,073,110 -578 0.01% 170,874,649
2019-11-01 2019-10-30 82.009 2,073,688 -866 0.01% 170,060,497
2019-10-31 2019-10-29 82.355 2,074,554 +866 0.01% 170,849,977
2019-10-30 2019-10-28 83.463 2,073,688 +1,733 0.01% 173,076,773
2019-10-29 2019-10-25 85.403 2,071,955 -578 0.01% 176,950,471
2019-10-28 2019-10-24 85.680 2,072,533 +22,812 0.01% 177,574,042
2019-10-25 2019-10-23 84.779 2,049,721 -867 0.01% 173,773,879
2019-10-24 2019-10-22 85.056 2,050,588 +867 0.01% 174,415,511
2019-10-23 2019-10-21 84.710 2,049,721 -3,177 0.01% 173,631,907
2019-10-22 2019-10-18 84.364 2,052,898 +286 0.01% 173,190,070
2019-10-21 2019-10-17 84.364 2,052,612 -4,909 0.01% 173,165,942
2019-10-17 2019-10-15 83.048 2,057,521 -578 0.01% 170,872,348
2019-10-16 2019-10-14 83.048 2,058,099 +289 0.01% 170,920,349
2019-10-15 2019-10-11 81.662 2,057,810 -577 0.01% 168,045,700
2019-10-14 2019-10-10 79.584 2,058,387 -668 0.01% 163,815,649
2019-10-11 2019-10-09 81.585 2,059,055 +5,197 0.01% 167,987,621
2019-10-10 2019-10-08 82.076 2,053,858 +30,823 0.01% 168,573,045
2019-10-09 2019-10-04 81.795 2,023,035 -9,115 0.01% 165,475,052
2019-10-08 2019-10-03 82.638 2,032,150 +44,438 0.01% 167,932,762
2019-10-04 2019-10-02 83.761 1,987,712 +1,424 0.01% 166,493,433
2019-10-03 2019-09-30 84.815 1,986,288 -1,709 0.01% 168,466,037
2019-10-02 2019-09-27 84.112 1,987,997 -3,419 0.01% 167,215,198
2019-09-26 2019-09-24 84.183 1,991,416 +6,420 0.01% 167,642,597
2019-09-25 2019-09-23 83.551 1,984,996 +855 0.01% 165,847,834
2019-09-23 2019-09-19 83.832 1,984,141 -570 0.01% 166,333,629
2019-09-20 2019-09-18 84.042 1,984,711 +3,419 0.01% 166,799,457
2019-09-19 2019-09-17 83.902 1,981,292 -2,849 0.01% 166,233,901
2019-09-18 2019-09-16 85.095 1,984,141 -855 0.01% 168,841,171
2019-09-17 2019-09-13 85.236 1,984,996 -3,133 0.01% 169,192,664
2019-09-16 2019-09-12 84.604 1,988,129 +1,709 0.01% 168,203,416
2019-09-13 2019-09-11 85.306 1,986,420 -3,418 0.01% 169,453,507
2019-09-12 2019-09-10 82.708 1,989,838 -7,691 0.01% 164,575,891
2019-09-11 2019-09-09 81.725 1,997,529 -4,651 0.01% 163,248,530
2019-09-10 2019-09-06 81.304 2,002,180 +4,273 0.01% 162,785,187
2019-09-09 2019-09-05 80.742 1,997,907 +1,994 0.01% 161,315,580
2019-09-06 2019-09-04 81.304 1,995,913 +1,140 0.01% 162,275,655
2019-09-05 2019-09-03 78.566 1,994,773 +1,139 0.01% 156,720,848
2019-09-04 2019-09-02 78.706 1,993,634 +4,558 0.01% 156,911,311
2019-09-03 2019-08-30 79.057 1,989,076 +12,818 0.01% 157,250,840
2019-09-02 2019-08-29 78.847 1,976,258 -871 0.01% 155,821,221
2019-08-30 2019-08-28 78.706 1,977,129 +1,425 0.01% 155,612,265
2019-08-29 2019-08-27 78.706 1,975,704 +7,121 0.01% 155,500,109
2019-08-28 2019-08-26 78.917 1,968,583 +5,982 0.01% 155,354,289
2019-08-27 2019-08-23 80.181 1,962,601 +1,709 0.01% 157,362,529
2019-08-26 2019-08-22 79.830 1,960,892 +4,273 0.01% 156,537,122
2019-08-23 2019-08-21 80.321 1,956,619 +855 0.01% 157,157,639
2019-08-22 2019-08-20 80.602 1,955,764 +1,139 0.01% 157,638,227
2019-08-21 2019-08-19 81.374 1,954,625 +5,982 0.01% 159,056,013
2019-08-20 2019-08-16 79.338 1,948,643 -1,139 0.01% 154,601,581
2019-08-19 2019-08-15 79.759 1,949,782 +6,097 0.01% 155,513,320
2019-08-16 2019-08-14 82.557 1,943,685 +6,552 0.01% 160,465,210
2019-08-15 2019-08-13 82.130 1,937,133 -9,016 0.01% 159,097,100
2019-08-14 2019-08-12 84.052 1,946,149 +6,642 0.01% 163,577,287
2019-08-13 2019-08-09 85.404 1,939,507 +6,463 0.01% 165,641,675
2019-08-12 2019-08-08 85.689 1,933,044 +3,934 0.01% 165,640,008
2019-08-09 2019-08-07 85.689 1,929,110 +31,566 0.01% 165,302,908
2019-08-08 2019-08-06 85.831 1,897,544 +27,821 0.01% 162,868,156
2019-08-07 2019-08-05 86.827 1,869,723 +12,365 0.01% 162,343,205
2019-08-06 2019-08-02 88.464 1,857,358 +8,992 0.01% 164,309,913
2019-08-05 2019-08-01 89.745 1,848,366 +5,340 0.01% 165,882,309
2019-08-02 2019-07-31 90.172 1,843,026 +2,810 0.01% 166,190,078
2019-08-01 2019-07-30 90.813 1,840,216 +1,967 0.01% 167,115,407
2019-07-31 2019-07-29 90.955 1,838,249 +5,620 0.01% 167,198,435
2019-07-30 2019-07-26 91.453 1,832,629 +14,332 0.01% 167,600,264
2019-07-29 2019-07-25 92.023 1,818,297 +1,686 0.01% 167,324,818
2019-07-25 2019-07-23 92.165 1,816,611 +725 0.01% 167,428,244
2019-07-24 2019-07-22 91.738 1,815,886 +4,215 0.01% 166,586,005
2019-07-23 2019-07-19 92.592 1,811,671 +1,967 0.01% 167,746,568
2019-07-22 2019-07-18 92.165 1,809,704 +2,529 0.01% 166,791,660
2019-07-19 2019-07-17 92.521 1,807,175 +18 0.01% 167,201,657
2019-07-18 2019-07-16 92.663 1,807,157 +2,530 0.01% 167,457,223
2019-07-17 2019-07-15 92.521 1,804,627 +21,357 0.01% 166,965,914
2019-07-16 2019-07-12 92.806 1,783,270 -843 0.01% 165,497,604
2019-07-15 2019-07-11 92.806 1,784,113 +5,058 0.01% 165,575,839
2019-07-12 2019-07-10 92.379 1,779,055 -1,967 0.01% 164,346,736
2019-07-11 2019-07-09 92.379 1,781,022 +291 0.01% 164,528,445
2019-07-10 2019-07-08 92.521 1,780,731 -4,215 0.01% 164,755,032
2019-07-09 2019-07-05 93.162 1,784,946 +562 0.01% 166,288,319
2019-07-08 2019-07-04 93.375 1,784,384 +3,091 0.01% 166,616,946
2019-07-05 2019-07-03 93.233 1,781,293 +3,824 0.01% 166,074,775
2019-07-04 2019-07-02 93.019 1,777,469 +2,530 0.01% 165,338,745
2019-07-03 2019-06-28 92.236 1,774,939 +562 0.01% 163,713,860
2019-07-02 2019-06-27 92.592 1,774,377 +281 0.01% 164,293,436
2019-06-28 2019-06-26 91.311 1,774,096 +3,372 0.01% 161,994,693
2019-06-27 2019-06-25 91.240 1,770,724 -1,124 0.01% 161,560,770
2019-06-24 2019-06-20 92.806 1,771,848 +562 0.01% 164,437,577
2019-06-21 2019-06-19 92.735 1,771,286 -2,529 0.01% 164,259,358
2019-06-20 2019-06-18 91.169 1,773,815 -562 0.01% 161,716,550
2019-06-19 2019-06-17 91.382 1,774,377 +1,967 0.01% 162,146,634
2019-06-18 2019-06-14 90.813 1,772,410 +9,273 0.01% 160,957,746
2019-06-17 2019-06-13 91.525 1,763,137 -562 0.01% 161,370,462
2019-06-13 2019-06-11 93.162 1,763,699 -2,529 0.01% 164,308,916
2019-06-12 2019-06-10 92.877 1,766,228 +3,663 0.01% 164,041,712
2019-06-11 2019-06-06 91.525 1,762,565 +1,124 0.01% 161,318,110
2019-06-10 2019-06-05 91.453 1,761,441 +562 0.01% 161,089,875
2019-06-06 2019-06-04 90.671 1,760,879 -281 0.01% 159,659,938
2019-06-05 2019-06-03 90.101 1,761,160 +3,935 0.01% 158,682,683
2019-06-04 2019-05-31 91.169 1,757,225 +843 0.01% 160,204,060
2019-06-03 2019-05-30 91.809 1,756,382 +10,116 0.01% 161,252,220
2019-05-31 2019-05-29 92.308 1,746,266 +3,934 0.01% 161,193,450
2019-05-30 2019-05-28 93.162 1,742,332 +562 0.01% 162,318,333
2019-05-29 2019-05-27 93.162 1,741,770 -843 0.01% 162,265,977
2019-05-28 2019-05-24 93.090 1,742,613 +281 0.01% 162,220,490
2019-05-27 2019-05-23 92.877 1,742,332 +6,464 0.01% 161,822,326
2019-05-24 2019-05-22 92.948 1,735,868 +2,810 0.01% 161,345,512
2019-05-22 2019-05-20 92.806 1,733,058 -26,135 0.01% 160,837,644
2019-05-21 2019-05-17 93.304 1,759,193 -562 0.01% 164,139,534
2019-05-20 2019-05-16 94.087 1,759,755 +562 0.01% 165,569,630
2019-05-17 2019-05-15 96.066 1,759,193 +1,968 0.01% 168,998,704
2019-05-16 2019-05-14 95.490 1,757,225 +28,359 0.01% 167,797,295
2019-05-15 2019-05-10 96.354 1,728,866 +3,668 0.01% 166,583,316
2019-05-14 2019-05-09 95.706 1,725,198 +11,943 0.01% 165,111,751
2019-05-10 2019-05-08 97.146 1,713,255 +6,397 0.01% 166,436,286
2019-05-09 2019-05-07 98.947 1,706,858 -1,944 0.01% 168,887,762
2019-05-08 2019-05-06 98.082 1,708,802 -9,720 0.01% 167,603,432
2019-05-07 2019-05-03 100.387 1,718,522 -8,054 0.01% 172,517,012
2019-05-06 2019-05-02 98.298 1,726,576 -2,500 0.01% 169,719,760
2019-05-03 2019-04-30 97.506 1,729,076 -1,944 0.01% 168,595,820
2019-05-02 2019-04-29 97.146 1,731,020 +555 0.01% 168,162,089
2019-04-30 2019-04-26 96.498 1,730,465 -9,998 0.01% 166,986,620
2019-04-29 2019-04-25 96.354 1,740,463 +1,254 0.01% 167,700,735
2019-04-26 2019-04-24 96.786 1,739,209 -2,222 0.01% 168,331,386
2019-04-25 2019-04-23 97.506 1,741,431 +11,386 0.01% 169,800,511
2019-04-24 2019-04-18 97.362 1,730,045 +556 0.01% 168,441,131
2019-04-23 2019-04-17 97.722 1,729,489 +1,375 0.01% 169,009,730
2019-04-18 2019-04-16 97.362 1,728,114 -556 0.01% 168,253,124
2019-04-17 2019-04-15 96.642 1,728,670 +3,055 0.01% 167,062,382
2019-04-16 2019-04-12 96.354 1,725,615 -4,721 0.01% 166,270,069
2019-04-15 2019-04-11 95.922 1,730,336 +1,111 0.01% 165,977,311
2019-04-12 2019-04-10 96.426 1,729,225 -1,092 0.01% 166,742,435
2019-04-11 2019-04-09 96.498 1,730,317 +1,667 0.01% 166,972,339
2019-04-10 2019-04-08 96.066 1,728,650 -278 0.01% 166,064,559
2019-04-09 2019-04-04 95.778 1,728,928 +11,109 0.01% 165,593,241
2019-04-08 2019-04-03 95.634 1,717,819 +1,937 0.01% 164,281,831
2019-04-04 2019-04-02 94.266 1,715,882 -2,222 0.01% 161,748,820
2019-04-03 2019-04-01 93.258 1,718,104 -16 0.01% 160,226,105
2019-04-02 2019-03-29 92.033 1,718,120 +277 0.01% 158,124,223
2019-04-01 2019-03-28 91.745 1,717,843 +1,340 0.01% 157,603,898
2019-03-29 2019-03-27 91.961 1,716,503 +2,778 0.01% 157,851,794
2019-03-28 2019-03-26 92.033 1,713,725 +2,499 0.01% 157,719,737
2019-03-27 2019-03-25 91.745 1,711,226 +1,389 0.01% 156,996,820
2019-03-26 2019-03-22 93.258 1,709,837 -10,831 0.01% 159,455,145
2019-03-25 2019-03-21 93.330 1,720,668 +833 0.01% 160,589,128
2019-03-22 2019-03-20 93.690 1,719,835 -278 0.01% 161,130,642
2019-03-21 2019-03-19 94.122 1,720,113 +278 0.01% 161,899,916
2019-03-19 2019-03-15 93.402 1,719,835 -4,166 0.01% 160,635,236
2019-03-18 2019-03-14 93.113 1,724,001 -278 0.01% 160,527,741
2019-03-14 2019-03-12 93.402 1,724,279 +833 0.01% 161,050,313
2019-03-13 2019-03-11 92.825 1,723,446 +18,330 0.01% 159,979,618
2019-03-12 2019-03-08 92.537 1,705,116 +4,166 0.01% 157,786,962
2019-03-11 2019-03-07 93.402 1,700,950 +1,121 0.01% 158,871,348
2019-03-08 2019-03-06 93.185 1,699,829 -278 0.01% 158,399,413
2019-03-07 2019-03-05 92.681 1,700,107 +3,055 0.01% 157,568,304
2019-03-06 2019-03-04 92.465 1,697,052 -1,742 0.01% 156,918,530
2019-03-05 2019-03-01 92.465 1,698,794 +2,222 0.01% 157,079,605
2019-03-04 2019-02-28 92.393 1,696,572 +4,166 0.01% 156,751,970
2019-03-01 2019-02-27 92.321 1,692,406 +1,666 0.01% 156,245,184
2019-02-28 2019-02-26 92.105 1,690,740 +3,333 0.01% 155,726,108
2019-02-27 2019-02-25 92.465 1,687,407 +3,610 0.01% 156,026,701
2019-02-26 2019-02-22 92.753 1,683,797 +5,832 0.01% 156,177,926
2019-02-25 2019-02-21 93.474 1,677,965 +6,943 0.01% 156,845,350
2019-02-22 2019-02-20 97.564 1,671,022 +18,330 0.01% 163,031,698
2019-02-21 2019-02-19 97.712 1,652,692 +41,235 0.01% 161,487,472
2019-02-20 2019-02-18 100.001 1,611,457 -2,167 0.01% 161,147,826
2019-02-19 2019-02-15 98.007 1,613,624 +5,958 0.01% 158,146,773
2019-02-18 2019-02-14 99.263 1,607,666 +4,062 0.01% 159,581,360
2019-02-15 2019-02-13 99.115 1,603,604 -3,791 0.01% 158,941,282
2019-02-14 2019-02-12 97.859 1,607,395 +821 0.01% 157,298,854
2019-02-13 2019-02-11 97.490 1,606,574 +2,979 0.01% 156,625,233
2019-02-12 2019-02-08 97.269 1,603,595 -2,708 0.01% 155,979,504
2019-02-11 2019-02-04 97.416 1,606,303 +4,062 0.01% 156,480,178
2019-02-08 2019-01-31 98.524 1,602,241 -8,958 0.01% 157,859,505
2019-02-01 2019-01-30 97.933 1,611,199 +1,895 0.01% 157,790,108
2019-01-31 2019-01-29 97.416 1,609,304 -271 0.01% 156,772,525
2019-01-30 2019-01-28 97.269 1,609,575 -3,249 0.01% 156,561,170
2019-01-29 2019-01-25 97.342 1,612,824 +812 0.01% 156,996,313
2019-01-28 2019-01-24 96.456 1,612,012 -541 0.01% 155,488,586
2019-01-25 2019-01-23 95.939 1,612,553 -1,625 0.01% 154,707,089
2019-01-24 2019-01-22 96.161 1,614,178 -6,770 0.01% 155,220,642
2019-01-23 2019-01-21 96.530 1,620,948 +4,062 0.01% 156,470,236
2019-01-22 2019-01-18 96.530 1,616,886 +812 0.01% 156,078,130
2019-01-21 2019-01-17 96.235 1,616,074 -1,895 0.01% 155,522,320
2019-01-18 2019-01-16 96.235 1,617,969 +541 0.01% 155,704,684
2019-01-17 2019-01-15 96.161 1,617,428 +5,145 0.01% 155,533,164
2019-01-16 2019-01-14 95.348 1,612,283 +813 0.01% 153,728,568
2019-01-15 2019-01-11 96.604 1,611,470 -2,167 0.01% 155,674,341
2019-01-14 2019-01-10 95.718 1,613,637 +813 0.01% 154,453,556
2019-01-11 2019-01-09 96.752 1,612,824 -4,865 0.01% 156,043,376
2019-01-10 2019-01-08 95.644 1,617,689 +1,354 0.01% 154,721,927
2019-01-09 2019-01-07 95.865 1,616,335 -271 0.01% 154,950,555
2019-01-08 2019-01-04 95.053 1,616,606 -812 0.01% 153,663,174
2019-01-07 2019-01-03 93.428 1,617,418 -2,167 0.01% 151,112,317
2019-01-04 2019-01-02 93.502 1,619,585 +9,207 0.01% 151,434,392
2019-01-03 2018-12-31 95.718 1,610,378 +1,896 0.01% 154,141,612
2019-01-02 2018-12-27 94.536 1,608,482 -1,625 0.01% 152,059,389
2018-12-28 2018-12-24 94.758 1,610,107 +1,625 0.01% 152,569,759
2018-12-27 2018-12-20 93.871 1,608,482 +1,083 0.01% 150,990,221
2018-12-20 2018-12-18 94.241 1,607,399 -9,749 0.01% 151,482,141
2018-12-19 2018-12-17 94.905 1,617,148 +271 0.01% 153,475,820
2018-12-18 2018-12-14 94.684 1,616,877 -812 0.01% 153,091,851
2018-12-17 2018-12-13 96.309 1,617,689 +429 0.01% 155,797,215
2018-12-14 2018-12-12 94.536 1,617,260 +2,437 0.01% 152,889,226
2018-12-13 2018-12-11 93.576 1,614,823 +1,896 0.01% 151,108,400
2018-12-12 2018-12-10 94.167 1,612,927 -7,041 0.01% 151,883,978
2018-12-11 2018-12-07 94.093 1,619,968 +3,259 0.01% 152,427,361
2018-12-10 2018-12-06 95.939 1,616,709 +17,060 0.01% 155,105,812
2018-12-07 2018-12-05 97.933 1,599,649 +10,832 0.01% 156,658,978
2018-12-06 2018-12-04 100.592 1,588,817 +271 0.01% 159,822,548
2018-12-05 2018-12-03 100.740 1,588,546 -22,476 0.01% 160,029,936
2018-12-04 2018-11-30 98.820 1,611,022 -542 0.01% 159,200,582
2018-12-03 2018-11-29 98.450 1,611,564 +802 0.01% 158,659,022
2018-11-30 2018-11-28 99.927 1,610,762 -542 0.01% 160,959,361
2018-11-29 2018-11-27 99.115 1,611,304 -5,416 0.01% 159,704,468
2018-11-28 2018-11-26 98.746 1,616,720 -541 0.01% 159,644,251
2018-11-27 2018-11-23 97.342 1,617,261 +541 0.01% 157,428,222
2018-11-26 2018-11-22 97.416 1,616,720 +271 0.01% 157,494,964
2018-11-22 2018-11-20 96.161 1,616,449 +8,113 0.01% 155,439,023
2018-11-21 2018-11-19 97.564 1,608,336 +3,521 0.01% 156,915,797
2018-11-20 2018-11-16 97.786 1,604,815 +1,239 0.01% 156,927,850
2018-11-19 2018-11-15 97.490 1,603,576 -812 0.01% 156,332,958
2018-11-16 2018-11-14 96.382 1,604,388 -542 0.01% 154,634,709
2018-11-15 2018-11-13 95.644 1,604,930 +5,687 0.01% 153,501,608
2018-11-14 2018-11-12 96.087 1,599,243 -1,083 0.01% 153,666,366
2018-11-13 2018-11-09 95.496 1,600,326 +2,978 0.01% 152,824,876
2018-11-12 2018-11-08 97.342 1,597,348 +1,597,348 0.01% 155,489,841
2007-06-26 2007-06-22 415.020 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top