History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 179,974 | +0 | 0.00% | 18,627,309 |
| 2025-10-13 | 2025-10-09 | 104.000 | 179,974 | +0 | 0.00% | 18,717,296 |
| 2025-10-10 | 2025-10-08 | 110.600 | 179,974 | +0 | 0.00% | 19,905,124 |
| 2025-10-09 | 2025-10-06 | 110.900 | 179,974 | +0 | 0.00% | 19,959,117 |
| 2025-10-08 | 2025-10-03 | 109.900 | 179,974 | +0 | 0.00% | 19,779,143 |
| 2025-10-06 | 2025-10-02 | 110.800 | 179,974 | -400 | 0.00% | 19,941,119 |
| 2025-09-18 | 2025-09-16 | 107.200 | 180,374 | -2,000 | 0.00% | 19,336,093 |
| 2025-09-12 | 2025-09-10 | 104.400 | 182,374 | -6,000 | 0.00% | 19,039,846 |
| 2025-09-11 | 2025-09-09 | 102.400 | 188,374 | +8,000 | 0.00% | 19,289,498 |
| 2025-08-21 | 2025-08-19 | 99.050 | 180,374 | -12,400 | 0.00% | 17,866,045 |
| 2025-08-14 | 2025-08-12 | 100.974 | 192,774 | -10,828 | 0.00% | 19,465,093 |
| 2025-08-05 | 2025-08-01 | 95.985 | 203,602 | +397 | 0.00% | 19,542,825 |
| 2025-08-04 | 2025-07-31 | 96.892 | 203,205 | +12,702 | 0.00% | 19,689,015 |
| 2025-08-01 | 2025-07-30 | 97.699 | 190,503 | +794 | 0.00% | 18,611,867 |
| 2025-07-28 | 2025-07-24 | 102.989 | 189,709 | -2,382 | 0.00% | 19,537,957 |
| 2025-07-24 | 2025-07-22 | 100.470 | 192,091 | +12,702 | 0.00% | 19,299,341 |
| 2025-07-16 | 2025-07-14 | 97.346 | 179,389 | +6,351 | 0.00% | 17,462,775 |
| 2025-07-11 | 2025-07-09 | 97.447 | 173,038 | -7,939 | 0.00% | 16,861,969 |
| 2025-07-02 | 2025-06-27 | 95.733 | 180,977 | -6,748 | 0.00% | 17,325,561 |
| 2025-05-29 | 2025-05-27 | 93.113 | 187,725 | +14,687 | 0.00% | 17,479,717 |
| 2025-05-22 | 2025-05-20 | 93.517 | 173,038 | -595 | 0.00% | 16,181,910 |
| 2025-05-19 | 2025-05-15 | 91.300 | 173,633 | -35,725 | 0.00% | 15,852,610 |
| 2025-05-16 | 2025-05-14 | 91.501 | 209,358 | -1,587 | 0.00% | 19,156,481 |
| 2025-05-15 | 2025-05-13 | 90.342 | 210,945 | -794 | 0.00% | 19,057,233 |
| 2025-05-12 | 2025-05-08 | 87.017 | 211,739 | +397 | 0.00% | 18,424,831 |
| 2025-05-08 | 2025-05-06 | 88.614 | 211,342 | +1,886 | 0.00% | 18,727,791 |
| 2025-05-06 | 2025-04-30 | 88.563 | 209,456 | +13,769 | 0.00% | 18,550,017 |
| 2025-05-02 | 2025-04-29 | 89.834 | 195,687 | -394 | 0.00% | 17,579,312 |
| 2025-04-22 | 2025-04-16 | 80.886 | 196,081 | -9,835 | 0.00% | 15,860,214 |
| 2025-04-10 | 2025-04-08 | 73.921 | 205,916 | -2,360 | 0.00% | 15,221,514 |
| 2025-04-09 | 2025-04-07 | 74.633 | 208,276 | +10,228 | 0.00% | 15,544,209 |
| 2025-03-31 | 2025-03-27 | 90.901 | 198,048 | +23,604 | 0.00% | 18,002,853 |
| 2025-03-28 | 2025-03-26 | 91.003 | 174,444 | -7,868 | 0.00% | 15,874,952 |
| 2025-03-21 | 2025-03-19 | 91.257 | 182,312 | +393 | 0.00% | 16,637,308 |
| 2025-03-19 | 2025-03-17 | 89.122 | 181,919 | -1,967 | 0.00% | 16,212,998 |
| 2025-03-18 | 2025-03-14 | 86.885 | 183,886 | +1,967 | 0.00% | 15,976,957 |
| 2025-03-14 | 2025-03-12 | 86.478 | 181,919 | +7,868 | 0.00% | 15,732,065 |
| 2025-03-12 | 2025-03-10 | 89.529 | 174,051 | -3,540 | 0.00% | 15,582,575 |
| 2025-03-10 | 2025-03-06 | 91.512 | 177,591 | -7,868 | 0.00% | 16,251,626 |
| 2025-03-07 | 2025-03-05 | 96.370 | 185,459 | -1,967 | 0.00% | 17,872,724 |
| 2025-03-06 | 2025-03-04 | 96.528 | 187,426 | +5,692 | 0.00% | 18,091,766 |
| 2025-03-05 | 2025-03-03 | 95.689 | 181,734 | -9,536 | 0.00% | 17,389,872 |
| 2025-03-04 | 2025-02-28 | 93.591 | 191,270 | +9,536 | 0.00% | 17,901,211 |
| 2025-03-03 | 2025-02-27 | 93.749 | 181,734 | -382 | 0.00% | 17,037,310 |
| 2025-02-24 | 2025-02-20 | 91.389 | 182,116 | -1,907 | 0.00% | 16,643,429 |
| 2025-02-19 | 2025-02-17 | 89.659 | 184,023 | -837 | 0.00% | 16,499,301 |
| 2025-02-17 | 2025-02-13 | 88.977 | 184,860 | -381 | 0.00% | 16,448,342 |
| 2025-02-14 | 2025-02-12 | 88.558 | 185,241 | -382 | 0.00% | 16,404,541 |
| 2025-02-03 | 2025-01-24 | 83.787 | 185,623 | -381 | 0.00% | 15,552,703 |
| 2025-01-24 | 2025-01-22 | 83.105 | 186,004 | +4,015 | 0.00% | 15,457,842 |
| 2025-01-20 | 2025-01-16 | 81.112 | 181,989 | -2,670 | 0.00% | 14,761,578 |
| 2025-01-17 | 2025-01-15 | 79.697 | 184,659 | +1,907 | 0.00% | 14,716,732 |
| 2025-01-14 | 2025-01-10 | 80.221 | 182,752 | -3,051 | 0.00% | 14,660,571 |
| 2024-12-10 | 2024-12-06 | 78.176 | 185,803 | -1,526 | 0.00% | 14,525,386 |
| 2024-12-06 | 2024-12-04 | 77.180 | 187,329 | -381 | 0.00% | 14,458,064 |
| 2024-12-03 | 2024-11-29 | 76.027 | 187,710 | -1,908 | 0.00% | 14,270,945 |
| 2024-11-08 | 2024-11-06 | 76.693 | 189,618 | -381 | 0.00% | 14,542,418 |
| 2024-11-07 | 2024-11-05 | 76.746 | 189,999 | +2,041 | 0.00% | 14,581,709 |
| 2024-11-04 | 2024-10-31 | 76.428 | 187,958 | -1,886 | 0.00% | 14,365,297 |
| 2024-10-31 | 2024-10-29 | 75.898 | 189,844 | -2,642 | 0.00% | 14,408,821 |
| 2024-10-09 | 2024-10-07 | 74.573 | 192,486 | -377 | 0.00% | 14,354,292 |
| 2024-09-27 | 2024-09-25 | 74.096 | 192,863 | -755 | 0.00% | 14,290,408 |
| 2024-09-26 | 2024-09-24 | 74.308 | 193,618 | -755 | 0.00% | 14,387,399 |
| 2024-09-23 | 2024-09-19 | 72.665 | 194,373 | -377 | 0.00% | 14,124,137 |
| 2024-09-13 | 2024-09-11 | 70.545 | 194,750 | +377 | 0.00% | 13,738,650 |
| 2024-09-12 | 2024-09-10 | 71.552 | 194,373 | -377 | 0.00% | 13,907,794 |
| 2024-09-03 | 2024-08-30 | 72.718 | 194,750 | -377 | 0.00% | 14,161,854 |
| 2024-08-29 | 2024-08-27 | 72.082 | 195,127 | -378 | 0.00% | 14,065,165 |
| 2024-08-28 | 2024-08-26 | 71.393 | 195,505 | -406 | 0.00% | 13,957,705 |
| 2024-08-27 | 2024-08-23 | 70.863 | 195,911 | +29 | 0.00% | 13,882,854 |
| 2024-08-20 | 2024-08-16 | 69.962 | 195,882 | -755 | 0.00% | 13,704,305 |
| 2024-08-15 | 2024-08-13 | 69.150 | 196,637 | +2,363 | 0.00% | 13,597,394 |
| 2024-08-07 | 2024-08-05 | 66.575 | 194,274 | +1,118 | 0.00% | 12,933,736 |
| 2024-08-05 | 2024-08-01 | 73.227 | 193,156 | -1,118 | 0.00% | 14,144,199 |
| 2024-07-26 | 2024-07-24 | 71.510 | 194,274 | -373 | 0.00% | 13,892,562 |
| 2024-07-03 | 2024-06-28 | 73.280 | 194,647 | -373 | 0.00% | 14,263,823 |
| 2024-07-02 | 2024-06-27 | 73.280 | 195,020 | -1,118 | 0.00% | 14,291,156 |
| 2024-06-17 | 2024-06-13 | 72.851 | 196,138 | -1,119 | 0.00% | 14,288,908 |
| 2024-05-21 | 2024-05-17 | 73.549 | 197,257 | +373 | 0.00% | 14,507,995 |
| 2024-05-17 | 2024-05-14 | 73.978 | 196,884 | -1,119 | 0.00% | 14,565,057 |
| 2024-05-13 | 2024-05-09 | 72.637 | 198,003 | +746 | 0.00% | 14,382,287 |
| 2024-05-09 | 2024-05-07 | 77.447 | 197,257 | +6,786 | 0.00% | 15,276,929 |
| 2024-05-02 | 2024-04-29 | 72.836 | 190,471 | -720 | 0.00% | 13,873,064 |
| 2024-04-26 | 2024-04-24 | 71.891 | 191,191 | -360 | 0.00% | 13,744,931 |
| 2024-04-16 | 2024-04-12 | 70.891 | 191,551 | +1,080 | 0.00% | 13,579,255 |
| 2024-04-11 | 2024-04-09 | 71.002 | 190,471 | -1,440 | 0.00% | 13,523,857 |
| 2024-04-10 | 2024-04-08 | 70.224 | 191,911 | -360 | 0.00% | 13,476,831 |
| 2024-04-09 | 2024-04-05 | 69.724 | 192,271 | -720 | 0.00% | 13,405,974 |
| 2024-03-22 | 2024-03-20 | 66.224 | 192,991 | -1,440 | 0.00% | 12,780,686 |
| 2024-03-20 | 2024-03-18 | 66.224 | 194,431 | -720 | 0.00% | 12,876,049 |
| 2024-03-19 | 2024-03-15 | 65.058 | 195,151 | +720 | 0.00% | 12,696,047 |
| 2024-03-13 | 2024-03-11 | 64.835 | 194,431 | +1,080 | 0.00% | 12,605,997 |
| 2024-03-07 | 2024-03-05 | 69.512 | 193,351 | +7,754 | 0.00% | 13,440,226 |
| 2024-02-28 | 2024-02-26 | 69.107 | 185,597 | +346 | 0.00% | 12,826,035 |
| 2024-02-23 | 2024-02-21 | 69.744 | 185,251 | +1,037 | 0.00% | 12,920,066 |
| 2024-02-22 | 2024-02-20 | 72.522 | 184,214 | -692 | 0.00% | 13,359,520 |
| 2024-02-14 | 2024-02-07 | 71.943 | 184,906 | -691 | 0.00% | 13,302,684 |
| 2024-01-19 | 2024-01-17 | 67.081 | 185,597 | +1,728 | 0.00% | 12,450,062 |
| 2024-01-16 | 2024-01-12 | 71.191 | 183,869 | +691 | 0.00% | 13,089,732 |
| 2024-01-10 | 2024-01-08 | 72.522 | 183,178 | -345 | 0.00% | 13,284,387 |
| 2024-01-09 | 2024-01-05 | 72.174 | 183,523 | -1,728 | 0.00% | 13,245,675 |
| 2024-01-04 | 2024-01-02 | 72.869 | 185,251 | +1,728 | 0.00% | 13,499,057 |
| 2024-01-02 | 2023-12-28 | 73.101 | 183,523 | -346 | 0.00% | 13,415,627 |
| 2023-12-27 | 2023-12-21 | 70.901 | 183,869 | -1,728 | 0.00% | 13,036,522 |
| 2023-12-19 | 2023-12-15 | 71.017 | 185,597 | -1,382 | 0.00% | 13,180,523 |
| 2023-12-18 | 2023-12-14 | 70.612 | 186,979 | +346 | 0.00% | 13,202,914 |
| 2023-12-13 | 2023-12-11 | 69.801 | 186,633 | -691 | 0.00% | 13,027,254 |
| 2023-12-11 | 2023-12-07 | 69.281 | 187,324 | -346 | 0.00% | 12,977,909 |
| 2023-12-04 | 2023-11-30 | 68.528 | 187,670 | -1,728 | 0.00% | 12,860,673 |
| 2023-12-01 | 2023-11-29 | 68.875 | 189,398 | +2,074 | 0.00% | 13,044,862 |
| 2023-11-29 | 2023-11-27 | 69.281 | 187,324 | +2,764 | 0.00% | 12,977,909 |
| 2023-11-22 | 2023-11-20 | 69.686 | 184,560 | -691 | 0.00% | 12,861,192 |
| 2023-11-09 | 2023-11-07 | 68.812 | 185,251 | +2,479 | 0.00% | 12,747,572 |
| 2023-11-06 | 2023-11-02 | 66.877 | 182,772 | +341 | 0.00% | 12,223,158 |
| 2023-11-03 | 2023-11-01 | 66.759 | 182,431 | -3,409 | 0.00% | 12,178,949 |
| 2023-11-02 | 2023-10-31 | 65.879 | 185,840 | +341 | 0.00% | 12,243,001 |
| 2023-11-01 | 2023-10-30 | 67.111 | 185,499 | +4,091 | 0.00% | 12,449,059 |
| 2023-10-31 | 2023-10-27 | 68.108 | 181,408 | -3,409 | 0.00% | 12,355,422 |
| 2023-10-25 | 2023-10-20 | 70.162 | 184,817 | +682 | 0.00% | 12,967,075 |
| 2023-10-24 | 2023-10-19 | 71.276 | 184,135 | +3,409 | 0.00% | 13,124,463 |
| 2023-10-20 | 2023-10-18 | 73.036 | 180,726 | -2,387 | 0.00% | 13,199,543 |
| 2023-10-19 | 2023-10-17 | 72.567 | 183,113 | +2,387 | 0.00% | 13,287,944 |
| 2023-10-04 | 2023-09-29 | 72.391 | 180,726 | -1,705 | 0.00% | 13,082,921 |
| 2023-10-03 | 2023-09-28 | 71.100 | 182,431 | +1,023 | 0.00% | 12,970,902 |
| 2023-09-26 | 2023-09-22 | 72.039 | 181,408 | -2,727 | 0.00% | 13,068,439 |
| 2023-09-15 | 2023-09-13 | 69.223 | 184,135 | -682 | 0.00% | 12,746,392 |
| 2023-09-14 | 2023-09-12 | 67.991 | 184,817 | +682 | 0.00% | 12,565,919 |
| 2023-09-13 | 2023-09-11 | 67.639 | 184,135 | -3,069 | 0.00% | 12,454,737 |
| 2023-09-12 | 2023-09-07 | 67.229 | 187,204 | +1,705 | 0.00% | 12,585,447 |
| 2023-09-07 | 2023-09-05 | 67.639 | 185,499 | +2,045 | 0.00% | 12,546,997 |
| 2023-09-06 | 2023-09-04 | 68.930 | 183,454 | +1,023 | 0.00% | 12,645,441 |
| 2023-09-04 | 2023-08-30 | 69.634 | 182,431 | -1,704 | 0.00% | 12,703,350 |
| 2023-08-31 | 2023-08-29 | 68.636 | 184,135 | +1,704 | 0.00% | 12,638,372 |
| 2023-08-30 | 2023-08-28 | 68.930 | 182,431 | -2,386 | 0.00% | 12,574,926 |
| 2023-08-29 | 2023-08-25 | 68.519 | 184,817 | +2,386 | 0.00% | 12,663,498 |
| 2023-08-28 | 2023-08-24 | 69.047 | 182,431 | -2,386 | 0.00% | 12,596,330 |
| 2023-08-25 | 2023-08-23 | 68.519 | 184,817 | +1,363 | 0.00% | 12,663,498 |
| 2023-08-24 | 2023-08-22 | 68.695 | 183,454 | +1,023 | 0.00% | 12,602,392 |
| 2023-08-23 | 2023-08-21 | 68.636 | 182,431 | -1,363 | 0.00% | 12,521,415 |
| 2023-08-22 | 2023-08-18 | 68.812 | 183,794 | -1,023 | 0.00% | 12,647,313 |
| 2023-08-15 | 2023-08-11 | 73.447 | 184,817 | +2,045 | 0.00% | 13,574,229 |
| 2023-08-10 | 2023-08-08 | 76.022 | 182,772 | +2,242 | 0.00% | 13,894,684 |
| 2023-08-08 | 2023-08-04 | 75.844 | 180,530 | -2,020 | 0.00% | 13,692,076 |
| 2023-08-07 | 2023-08-03 | 74.715 | 182,550 | +2,020 | 0.00% | 13,639,282 |
| 2023-08-03 | 2023-08-01 | 78.754 | 180,530 | -8,418 | 0.00% | 14,217,458 |
| 2023-07-18 | 2023-07-13 | 73.824 | 188,948 | -674 | 0.00% | 13,948,980 |
| 2023-07-05 | 2023-07-03 | 73.587 | 189,622 | -2,020 | 0.00% | 13,953,690 |
| 2023-06-20 | 2023-06-16 | 72.458 | 191,642 | -674 | 0.00% | 13,886,077 |
| 2023-06-08 | 2023-06-06 | 70.142 | 192,316 | -337 | 0.00% | 13,489,453 |
| 2023-05-25 | 2023-05-23 | 70.795 | 192,653 | -4,714 | 0.00% | 13,638,954 |
| 2023-05-15 | 2023-05-11 | 70.023 | 197,367 | -673 | 0.00% | 13,820,297 |
| 2023-05-11 | 2023-05-09 | 71.381 | 198,040 | +2,613 | 0.00% | 14,136,307 |
| 2023-05-09 | 2023-05-05 | 70.358 | 195,427 | -1,673 | 0.00% | 13,749,834 |
| 2023-04-19 | 2023-04-17 | 68.492 | 197,100 | -2,659 | 0.00% | 13,499,798 |
| 2023-03-30 | 2023-03-28 | 63.376 | 199,759 | +333 | 0.00% | 12,659,982 |
| 2023-03-15 | 2023-03-13 | 67.770 | 199,426 | -1,994 | 0.00% | 13,515,078 |
| 2023-03-14 | 2023-03-10 | 67.890 | 201,420 | +2,326 | 0.00% | 13,674,456 |
| 2023-03-13 | 2023-03-09 | 70.478 | 199,094 | +2,797 | 0.00% | 14,031,802 |
| 2023-03-02 | 2023-02-28 | 73.585 | 196,297 | +5,879 | 0.00% | 14,444,481 |
| 2023-02-27 | 2023-02-23 | 73.647 | 190,418 | +645 | 0.00% | 14,023,690 |
| 2023-02-21 | 2023-02-17 | 72.220 | 189,773 | -323 | 0.00% | 13,705,377 |
| 2023-02-20 | 2023-02-16 | 72.096 | 190,096 | -1,806 | 0.00% | 13,705,116 |
| 2023-02-16 | 2023-02-14 | 72.220 | 191,902 | +323 | 0.00% | 13,859,134 |
| 2023-02-01 | 2023-01-30 | 71.786 | 191,579 | -645 | 0.00% | 13,752,601 |
| 2023-01-31 | 2023-01-27 | 71.910 | 192,224 | +322 | 0.00% | 13,822,756 |
| 2023-01-30 | 2023-01-26 | 71.848 | 191,902 | -3,545 | 0.00% | 13,787,695 |
| 2023-01-27 | 2023-01-20 | 70.607 | 195,447 | +644 | 0.00% | 13,799,866 |
| 2023-01-19 | 2023-01-17 | 70.296 | 194,803 | -1,934 | 0.00% | 13,693,963 |
| 2023-01-18 | 2023-01-16 | 70.296 | 196,737 | -8,059 | 0.00% | 13,829,916 |
| 2023-01-13 | 2023-01-11 | 66.574 | 204,796 | -1,611 | 0.00% | 13,634,047 |
| 2023-01-12 | 2023-01-10 | 66.139 | 206,407 | -2,901 | 0.00% | 13,651,652 |
| 2022-12-23 | 2022-12-21 | 58.942 | 209,308 | -1,935 | 0.00% | 12,337,098 |
| 2022-12-22 | 2022-12-20 | 58.012 | 211,243 | +1,935 | 0.00% | 12,254,555 |
| 2022-12-21 | 2022-12-19 | 58.260 | 209,308 | -1,935 | 0.00% | 12,194,248 |
| 2022-12-19 | 2022-12-15 | 58.570 | 211,243 | +1,935 | 0.00% | 12,372,513 |
| 2022-12-14 | 2022-12-12 | 59.066 | 209,308 | -1,290 | 0.00% | 12,363,071 |
| 2022-12-13 | 2022-12-09 | 58.570 | 210,598 | +1,612 | 0.00% | 12,334,735 |
| 2022-12-12 | 2022-12-08 | 58.384 | 208,986 | -1,934 | 0.00% | 12,201,421 |
| 2022-12-09 | 2022-12-07 | 57.888 | 210,920 | +1,934 | 0.00% | 12,209,644 |
| 2022-12-08 | 2022-12-06 | 58.756 | 208,986 | +322 | 0.00% | 12,279,220 |
| 2022-12-07 | 2022-12-05 | 58.570 | 208,664 | -322 | 0.00% | 12,221,461 |
| 2022-12-06 | 2022-12-02 | 58.198 | 208,986 | +4,835 | 0.00% | 12,162,522 |
| 2022-12-02 | 2022-11-30 | 58.632 | 204,151 | -1,612 | 0.00% | 11,969,801 |
| 2022-12-01 | 2022-11-29 | 57.391 | 205,763 | +323 | 0.00% | 11,808,986 |
| 2022-11-30 | 2022-11-28 | 56.585 | 205,440 | +1,289 | 0.00% | 11,624,745 |
| 2022-11-29 | 2022-11-25 | 57.081 | 204,151 | -88,646 | 0.00% | 11,653,139 |
| 2022-11-25 | 2022-11-23 | 56.088 | 292,797 | +88,646 | 0.00% | 16,422,477 |
| 2022-11-08 | 2022-11-04 | 51.435 | 204,151 | -1,612 | 0.00% | 10,500,492 |
| 2022-11-07 | 2022-11-03 | 50.008 | 205,763 | +1,612 | 0.00% | 10,289,776 |
| 2022-11-02 | 2022-10-31 | 49.946 | 204,151 | -9,670 | 0.00% | 10,196,497 |
| 2022-11-01 | 2022-10-28 | 49.698 | 213,821 | +1,611 | 0.00% | 10,626,408 |
| 2022-10-28 | 2022-10-26 | 49.946 | 212,210 | -1,934 | 0.00% | 10,599,011 |
| 2022-10-27 | 2022-10-25 | 49.574 | 214,144 | +1,934 | 0.00% | 10,615,887 |
| 2022-10-26 | 2022-10-24 | 52.242 | 212,210 | -644 | 0.00% | 11,086,170 |
| 2022-10-17 | 2022-10-13 | 48.085 | 212,854 | -1,290 | 0.00% | 10,234,983 |
| 2022-10-14 | 2022-10-12 | 48.022 | 214,144 | -1,289 | 0.00% | 10,283,725 |
| 2022-10-13 | 2022-10-11 | 49.263 | 215,433 | +3,868 | 0.00% | 10,612,955 |
| 2022-10-12 | 2022-10-10 | 50.070 | 211,565 | -967 | 0.00% | 10,593,048 |
| 2022-10-11 | 2022-10-07 | 51.187 | 212,532 | +1,612 | 0.00% | 10,878,822 |
| 2022-10-03 | 2022-09-29 | 50.132 | 210,920 | -1,612 | 0.00% | 10,573,840 |
| 2022-09-30 | 2022-09-28 | 49.636 | 212,532 | -322 | 0.00% | 10,549,161 |
| 2022-09-29 | 2022-09-27 | 52.676 | 212,854 | +2,256 | 0.00% | 11,212,259 |
| 2022-09-28 | 2022-09-26 | 52.428 | 210,598 | +645 | 0.00% | 11,041,156 |
| 2022-09-27 | 2022-09-23 | 56.709 | 209,953 | -1,934 | 0.00% | 11,906,164 |
| 2022-09-23 | 2022-09-21 | 58.818 | 211,887 | +2,256 | 0.00% | 12,462,818 |
| 2022-09-19 | 2022-09-15 | 58.818 | 209,631 | -2,256 | 0.00% | 12,330,124 |
| 2022-09-16 | 2022-09-14 | 59.066 | 211,887 | +2,256 | 0.00% | 12,515,404 |
| 2022-09-14 | 2022-09-09 | 59.625 | 209,631 | -2,256 | 0.00% | 12,499,208 |
| 2022-09-13 | 2022-09-08 | 59.066 | 211,887 | +2,256 | 0.00% | 12,515,404 |
| 2022-09-07 | 2022-09-05 | 59.315 | 209,631 | -2,256 | 0.00% | 12,434,176 |
| 2022-09-06 | 2022-09-02 | 59.687 | 211,887 | +644 | 0.00% | 12,646,868 |
| 2022-09-05 | 2022-09-01 | 59.873 | 211,243 | +1,612 | 0.00% | 12,647,749 |
| 2022-08-26 | 2022-08-24 | 60.245 | 209,631 | +967 | 0.00% | 12,629,272 |
| 2022-08-25 | 2022-08-23 | 60.866 | 208,664 | +323 | 0.00% | 12,700,480 |
| 2022-08-18 | 2022-08-16 | 65.227 | 208,341 | +2,832 | 0.00% | 13,589,460 |
| 2022-08-12 | 2022-08-10 | 65.353 | 205,509 | -318 | 0.00% | 13,430,590 |
| 2022-08-08 | 2022-08-04 | 64.913 | 205,827 | -1,590 | 0.00% | 13,360,747 |
| 2022-08-04 | 2022-08-02 | 64.158 | 207,417 | +1,590 | 0.00% | 13,307,401 |
| 2022-08-03 | 2022-08-01 | 65.227 | 205,827 | -318 | 0.00% | 13,425,480 |
| 2022-08-02 | 2022-07-29 | 62.145 | 206,145 | +1,590 | 0.00% | 12,810,865 |
| 2022-07-26 | 2022-07-22 | 61.139 | 204,555 | -1,590 | 0.00% | 12,506,192 |
| 2022-07-20 | 2022-07-18 | 61.830 | 206,145 | -2,888 | 0.00% | 12,746,033 |
| 2022-07-12 | 2022-07-08 | 62.648 | 209,033 | +1,590 | 0.00% | 13,095,525 |
| 2022-06-27 | 2022-06-23 | 63.717 | 207,443 | -1,908 | 0.00% | 13,217,732 |
| 2022-06-24 | 2022-06-22 | 63.717 | 209,351 | -1,520 | 0.00% | 13,339,305 |
| 2022-06-17 | 2022-06-15 | 62.774 | 210,871 | -25,900 | 0.00% | 13,237,199 |
| 2022-06-15 | 2022-06-13 | 61.264 | 236,771 | +318 | 0.00% | 14,505,616 |
| 2022-06-14 | 2022-06-10 | 62.837 | 236,453 | -1,590 | 0.00% | 14,857,955 |
| 2022-06-13 | 2022-06-09 | 63.655 | 238,043 | +1,590 | 0.00% | 15,152,512 |
| 2022-06-02 | 2022-05-31 | 65.542 | 236,453 | -318 | 0.00% | 15,497,486 |
| 2022-05-16 | 2022-05-12 | 58.811 | 236,771 | -2,226 | 0.00% | 13,924,796 |
| 2022-05-13 | 2022-05-11 | 60.887 | 238,997 | +2,226 | 0.00% | 14,551,793 |
| 2022-04-28 | 2022-04-26 | 62.271 | 236,771 | -1,590 | 0.00% | 14,743,901 |
| 2022-04-27 | 2022-04-25 | 64.975 | 238,361 | +1,590 | 0.00% | 15,487,604 |
| 2022-04-21 | 2022-04-19 | 67.240 | 236,771 | -2,544 | 0.00% | 15,920,435 |
| 2022-04-20 | 2022-04-14 | 66.988 | 239,315 | +2,544 | 0.00% | 16,031,281 |
| 2022-04-19 | 2022-04-13 | 67.051 | 236,771 | -2,544 | 0.00% | 15,875,756 |
| 2022-04-14 | 2022-04-12 | 67.114 | 239,315 | +2,544 | 0.00% | 16,061,387 |
| 2022-04-08 | 2022-04-06 | 67.554 | 236,771 | -1,590 | 0.00% | 15,994,899 |
| 2022-04-06 | 2022-04-01 | 68.372 | 238,361 | +1,590 | 0.00% | 16,297,217 |
| 2022-03-24 | 2022-03-22 | 65.856 | 236,771 | -1,590 | 0.00% | 15,592,793 |
| 2022-03-23 | 2022-03-21 | 64.598 | 238,361 | +1,590 | 0.00% | 15,397,647 |
| 2022-03-21 | 2022-03-17 | 64.409 | 236,771 | -636 | 0.00% | 15,250,257 |
| 2022-03-11 | 2022-03-09 | 65.724 | 237,407 | -1,590 | 0.00% | 15,603,373 |
| 2022-03-10 | 2022-03-08 | 64.056 | 238,997 | +13,701 | 0.00% | 15,309,197 |
| 2022-03-09 | 2022-03-07 | 63.856 | 225,296 | +1,199 | 0.00% | 14,386,467 |
| 2022-03-08 | 2022-03-04 | 68.727 | 224,097 | +1,499 | 0.00% | 15,401,464 |
| 2022-03-04 | 2022-03-02 | 68.326 | 222,598 | -1,499 | 0.00% | 15,209,326 |
| 2022-03-03 | 2022-03-01 | 72.063 | 224,097 | +1,499 | 0.00% | 16,149,108 |
| 2022-03-02 | 2022-02-28 | 72.196 | 222,598 | +300 | 0.00% | 16,070,791 |
| 2022-02-11 | 2022-02-09 | 79.136 | 222,298 | -600 | 0.00% | 17,591,748 |
| 2022-02-09 | 2022-02-07 | 77.268 | 222,898 | +3,232 | 0.00% | 17,222,789 |
| 2022-02-08 | 2022-02-04 | 77.268 | 219,666 | -1,799 | 0.00% | 16,973,060 |
| 2022-02-07 | 2022-01-31 | 73.598 | 221,465 | -11,989 | 0.00% | 16,299,315 |
| 2022-01-28 | 2022-01-26 | 71.930 | 233,454 | -2,698 | 0.00% | 16,792,247 |
| 2022-01-27 | 2022-01-25 | 69.861 | 236,152 | +2,698 | 0.00% | 16,497,839 |
| 2022-01-25 | 2022-01-21 | 71.062 | 233,454 | +1,199 | 0.00% | 16,589,743 |
| 2022-01-21 | 2022-01-19 | 72.997 | 232,255 | -2,698 | 0.00% | 16,953,959 |
| 2022-01-20 | 2022-01-18 | 72.797 | 234,953 | -1,499 | 0.00% | 17,103,874 |
| 2022-01-19 | 2022-01-17 | 73.398 | 236,452 | -4,496 | 0.00% | 17,354,992 |
| 2022-01-18 | 2022-01-14 | 72.797 | 240,948 | +4,196 | 0.00% | 17,540,292 |
| 2022-01-17 | 2022-01-13 | 71.596 | 236,752 | -2,098 | 0.00% | 16,950,485 |
| 2022-01-14 | 2022-01-12 | 70.395 | 238,850 | -599 | 0.00% | 16,813,822 |
| 2022-01-12 | 2022-01-10 | 68.994 | 239,449 | -899 | 0.00% | 16,520,466 |
| 2022-01-10 | 2022-01-06 | 65.391 | 240,348 | +1,498 | 0.00% | 15,716,482 |
| 2022-01-07 | 2022-01-05 | 65.591 | 238,850 | -2,997 | 0.00% | 15,666,338 |
| 2021-12-29 | 2021-12-24 | 61.988 | 241,847 | -7,943 | 0.00% | 14,991,502 |
| 2021-12-28 | 2021-12-22 | 60.987 | 249,790 | -1,948 | 0.00% | 15,233,861 |
| 2021-12-22 | 2021-12-20 | 60.720 | 251,738 | +1,498 | 0.00% | 15,285,474 |
| 2021-12-21 | 2021-12-17 | 61.921 | 250,240 | -1,498 | 0.00% | 15,495,067 |
| 2021-12-13 | 2021-12-09 | 60.453 | 251,738 | -1,499 | 0.00% | 15,218,285 |
| 2021-12-09 | 2021-12-07 | 60.920 | 253,237 | -2,098 | 0.00% | 15,427,185 |
| 2021-12-03 | 2021-12-01 | 58.051 | 255,335 | -3,897 | 0.00% | 14,822,394 |
| 2021-11-30 | 2021-11-26 | 59.185 | 259,232 | +3,297 | 0.00% | 15,342,671 |
| 2021-11-09 | 2021-11-05 | 60.653 | 255,935 | +1,499 | 0.00% | 15,523,238 |
| 2021-11-01 | 2021-10-28 | 62.722 | 254,436 | -3,297 | 0.00% | 15,958,613 |
| 2021-10-25 | 2021-10-21 | 62.054 | 257,733 | -899 | 0.00% | 15,993,434 |
| 2021-10-22 | 2021-10-20 | 61.854 | 258,632 | -2,398 | 0.00% | 15,997,449 |
| 2021-10-21 | 2021-10-19 | 61.587 | 261,030 | +2,398 | 0.00% | 16,076,106 |
| 2021-10-20 | 2021-10-18 | 61.654 | 258,632 | -1,499 | 0.00% | 15,945,677 |
| 2021-10-19 | 2021-10-15 | 61.454 | 260,131 | +599 | 0.00% | 15,986,025 |
| 2021-10-12 | 2021-10-08 | 58.518 | 259,532 | -44,061 | 0.00% | 15,187,254 |
| 2021-10-08 | 2021-10-06 | 56.650 | 303,593 | +44,061 | 0.00% | 17,198,405 |
| 2021-09-27 | 2021-09-23 | 53.046 | 259,532 | -2,697 | 0.00% | 13,767,237 |
| 2021-09-23 | 2021-09-20 | 52.046 | 262,229 | +2,697 | 0.00% | 13,647,844 |
| 2021-09-20 | 2021-09-16 | 53.380 | 259,532 | -2,098 | 0.00% | 13,853,823 |
| 2021-09-16 | 2021-09-14 | 53.647 | 261,630 | +2,098 | 0.00% | 14,035,644 |
| 2021-09-13 | 2021-09-09 | 53.914 | 259,532 | -1,199 | 0.00% | 13,992,361 |
| 2021-09-10 | 2021-09-08 | 53.981 | 260,731 | +1,199 | 0.00% | 14,074,401 |
| 2021-08-27 | 2021-08-25 | 56.049 | 259,532 | -1,498 | 0.00% | 14,546,514 |
| 2021-08-26 | 2021-08-24 | 55.715 | 261,030 | +1,498 | 0.00% | 14,543,390 |
| 2021-08-25 | 2021-08-23 | 56.583 | 259,532 | -2,098 | 0.00% | 14,685,053 |
| 2021-08-20 | 2021-08-18 | 58.654 | 261,630 | +2,098 | 0.00% | 15,345,640 |
| 2021-08-19 | 2021-08-17 | 59.262 | 259,532 | +3,260 | 0.00% | 15,380,422 |
| 2021-08-09 | 2021-08-05 | 58.519 | 256,272 | -8,583 | 0.00% | 14,996,738 |
| 2021-08-05 | 2021-08-03 | 57.978 | 264,855 | +592 | 0.00% | 15,355,827 |
| 2021-07-26 | 2021-07-22 | 58.519 | 264,263 | -1,480 | 0.00% | 15,464,362 |
| 2021-07-23 | 2021-07-21 | 57.235 | 265,743 | +1,480 | 0.00% | 15,209,782 |
| 2021-07-22 | 2021-07-20 | 56.829 | 264,263 | -296 | 0.00% | 15,017,931 |
| 2021-07-15 | 2021-07-13 | 60.884 | 264,559 | +2,959 | 0.00% | 16,107,387 |
| 2021-07-12 | 2021-07-08 | 59.397 | 261,600 | -591 | 0.00% | 15,538,331 |
| 2021-07-09 | 2021-07-07 | 60.276 | 262,191 | +2,367 | 0.00% | 15,803,759 |
| 2021-07-05 | 2021-06-30 | 60.614 | 259,824 | +888 | 0.00% | 15,748,872 |
| 2021-07-02 | 2021-06-29 | 61.154 | 258,936 | -3,255 | 0.00% | 15,835,025 |
| 2021-06-30 | 2021-06-28 | 62.033 | 262,191 | +1,479 | 0.00% | 16,264,406 |
| 2021-06-24 | 2021-06-22 | 61.830 | 260,712 | -2,959 | 0.00% | 16,119,808 |
| 2021-06-23 | 2021-06-21 | 61.560 | 263,671 | +1,480 | 0.00% | 16,231,494 |
| 2021-06-22 | 2021-06-18 | 63.790 | 262,191 | +3,551 | 0.00% | 16,725,054 |
| 2021-06-18 | 2021-06-16 | 65.006 | 258,640 | -2,960 | 0.00% | 16,813,128 |
| 2021-06-16 | 2021-06-11 | 64.330 | 261,600 | -1,479 | 0.00% | 16,828,772 |
| 2021-06-15 | 2021-06-10 | 64.398 | 263,079 | +2,959 | 0.00% | 16,941,694 |
| 2021-06-11 | 2021-06-09 | 65.411 | 260,120 | +1,480 | 0.00% | 17,014,800 |
| 2021-06-10 | 2021-06-08 | 66.087 | 258,640 | +50 | 0.00% | 17,092,764 |
| 2021-06-07 | 2021-06-03 | 65.952 | 258,590 | +2,960 | 0.00% | 17,054,512 |
| 2021-06-02 | 2021-05-31 | 66.628 | 255,630 | +295 | 0.00% | 17,032,033 |
| 2021-05-28 | 2021-05-26 | 66.357 | 255,335 | -295 | 0.00% | 16,943,362 |
| 2021-05-25 | 2021-05-21 | 65.614 | 255,630 | -1,480 | 0.00% | 16,772,925 |
| 2021-05-24 | 2021-05-20 | 65.479 | 257,110 | +1,480 | 0.00% | 16,835,286 |
| 2021-05-21 | 2021-05-18 | 66.493 | 255,630 | -7,400 | 0.00% | 16,997,485 |
| 2021-05-18 | 2021-05-14 | 65.884 | 263,030 | -7,399 | 0.00% | 17,329,565 |
| 2021-05-17 | 2021-05-13 | 64.600 | 270,429 | +592 | 0.00% | 17,469,839 |
| 2021-05-13 | 2021-05-11 | 65.344 | 269,837 | -592 | 0.00% | 17,632,168 |
| 2021-05-11 | 2021-05-07 | 66.357 | 270,429 | -2,960 | 0.00% | 17,944,960 |
| 2021-05-10 | 2021-05-06 | 66.425 | 273,389 | -2,072 | 0.00% | 18,159,852 |
| 2021-05-04 | 2021-04-30 | 66.020 | 275,461 | -888 | 0.00% | 18,185,801 |
| 2021-05-03 | 2021-04-29 | 65.276 | 276,349 | -296 | 0.00% | 18,039,013 |
| 2021-04-30 | 2021-04-28 | 64.127 | 276,645 | -5,919 | 0.00% | 17,740,538 |
| 2021-04-29 | 2021-04-27 | 62.168 | 282,564 | +2,960 | 0.00% | 17,566,385 |
| 2021-04-27 | 2021-04-23 | 60.546 | 279,604 | -1,480 | 0.00% | 16,928,916 |
| 2021-04-26 | 2021-04-22 | 60.614 | 281,084 | -2,960 | 0.00% | 17,037,518 |
| 2021-04-23 | 2021-04-21 | 61.087 | 284,044 | +1,480 | 0.00% | 17,351,291 |
| 2021-04-15 | 2021-04-13 | 62.168 | 282,564 | -2,960 | 0.00% | 17,566,385 |
| 2021-04-14 | 2021-04-12 | 61.898 | 285,524 | +2,960 | 0.00% | 17,673,227 |
| 2021-03-26 | 2021-03-24 | 59.938 | 282,564 | -456,095 | 0.00% | 16,936,287 |
| 2021-03-18 | 2021-03-16 | 61.898 | 738,659 | +2,960 | 0.00% | 45,721,158 |
| 2021-03-11 | 2021-03-09 | 67.533 | 735,699 | +17,089 | 0.00% | 49,683,606 |
| 2021-03-10 | 2021-03-08 | 66.147 | 718,610 | +445,830 | 0.00% | 47,534,065 |
| 2021-03-09 | 2021-03-05 | 63.862 | 272,780 | -74,209 | 0.00% | 17,420,145 |
| 2021-03-04 | 2021-03-02 | 62.407 | 346,989 | -141,776 | 0.00% | 21,654,533 |
| 2021-03-03 | 2021-03-01 | 63.862 | 488,765 | +288 | 0.00% | 31,213,276 |
| 2021-03-02 | 2021-02-26 | 65.524 | 488,477 | +13,283 | 0.00% | 32,006,898 |
| 2021-03-01 | 2021-02-25 | 66.009 | 475,194 | +45,334 | 0.00% | 31,366,942 |
| 2021-02-26 | 2021-02-24 | 63.862 | 429,860 | +2,478 | 0.00% | 27,451,513 |
| 2021-02-25 | 2021-02-23 | 64.693 | 427,382 | +25,987 | 0.00% | 27,648,491 |
| 2021-02-24 | 2021-02-22 | 64.416 | 401,395 | -14,437 | 0.00% | 25,856,113 |
| 2021-02-22 | 2021-02-18 | 64.277 | 415,832 | -1,444 | 0.00% | 26,728,477 |
| 2021-02-19 | 2021-02-17 | 63.792 | 417,276 | +7,219 | 0.00% | 26,618,977 |
| 2021-02-18 | 2021-02-16 | 63.377 | 410,057 | +141,776 | 0.00% | 25,988,047 |
| 2021-02-03 | 2021-02-01 | 56.450 | 268,281 | -832,177 | 0.00% | 15,144,532 |
| 2021-02-01 | 2021-01-28 | 57.558 | 1,100,458 | -577 | 0.01% | 63,340,695 |
| 2021-01-29 | 2021-01-27 | 59.221 | 1,101,035 | +18,480 | 0.01% | 65,204,199 |
| 2021-01-28 | 2021-01-26 | 58.459 | 1,082,555 | +2,310 | 0.01% | 63,284,994 |
| 2021-01-27 | 2021-01-25 | 59.290 | 1,080,245 | -252,656 | 0.01% | 64,047,821 |
| 2021-01-26 | 2021-01-22 | 59.844 | 1,332,901 | +1,443 | 0.01% | 79,766,395 |
| 2021-01-25 | 2021-01-21 | 61.437 | 1,331,458 | +962,115 | 0.01% | 81,801,152 |
| 2021-01-22 | 2021-01-20 | 59.913 | 369,343 | +101,062 | 0.00% | 22,128,619 |
| 2021-01-20 | 2021-01-18 | 58.251 | 268,281 | +4,331 | 0.00% | 15,627,670 |
| 2021-01-15 | 2021-01-13 | 59.221 | 263,950 | +2,888 | 0.00% | 15,631,336 |
| 2021-01-12 | 2021-01-08 | 60.121 | 261,062 | -578 | 0.00% | 15,695,376 |
| 2021-01-11 | 2021-01-07 | 60.121 | 261,640 | -866 | 0.00% | 15,730,126 |
| 2020-12-28 | 2020-12-22 | 54.649 | 262,506 | +289 | 0.00% | 14,345,793 |
| 2020-12-22 | 2020-12-18 | 57.004 | 262,217 | -578 | 0.00% | 14,947,515 |
| 2020-12-18 | 2020-12-16 | 57.212 | 262,795 | +289 | 0.00% | 15,035,071 |
| 2020-12-17 | 2020-12-15 | 56.797 | 262,506 | +2,021 | 0.00% | 14,909,443 |
| 2020-12-16 | 2020-12-14 | 57.281 | 260,485 | +578 | 0.00% | 14,920,953 |
| 2020-12-11 | 2020-12-09 | 57.836 | 259,907 | +288 | 0.00% | 15,031,862 |
| 2020-12-10 | 2020-12-08 | 57.281 | 259,619 | +867 | 0.00% | 14,871,347 |
| 2020-12-08 | 2020-12-04 | 60.606 | 258,752 | +1,732 | 0.00% | 15,681,951 |
| 2020-12-03 | 2020-12-01 | 56.797 | 257,020 | -577 | 0.00% | 14,597,857 |
| 2020-12-01 | 2020-11-27 | 58.182 | 257,597 | +3,875 | 0.00% | 14,987,473 |
| 2020-11-26 | 2020-11-24 | 55.065 | 253,722 | -288 | 0.00% | 13,971,196 |
| 2020-11-18 | 2020-11-16 | 53.749 | 254,010 | -578 | 0.00% | 13,652,773 |
| 2020-11-13 | 2020-11-11 | 54.372 | 254,588 | +2,888 | 0.00% | 13,842,544 |
| 2020-11-12 | 2020-11-10 | 52.225 | 251,700 | -764 | 0.00% | 13,145,070 |
| 2020-11-11 | 2020-11-09 | 48.277 | 252,464 | +186 | 0.00% | 12,188,228 |
| 2020-11-06 | 2020-11-04 | 46.823 | 252,278 | +2,609 | 0.00% | 11,812,298 |
| 2020-10-30 | 2020-10-28 | 45.229 | 249,669 | -1,155 | 0.00% | 11,292,397 |
| 2020-10-29 | 2020-10-27 | 46.823 | 250,824 | +1,155 | 0.00% | 11,744,218 |
| 2020-09-30 | 2020-09-28 | 42.667 | 249,669 | -7,219 | 0.00% | 10,652,552 |
| 2020-09-25 | 2020-09-23 | 39.827 | 256,888 | -2,887 | 0.00% | 10,231,045 |
| 2020-09-24 | 2020-09-22 | 39.758 | 259,775 | +8,374 | 0.00% | 10,328,032 |
| 2020-09-23 | 2020-09-21 | 40.589 | 251,401 | -2,599 | 0.00% | 10,204,059 |
| 2020-09-17 | 2020-09-15 | 44.398 | 254,000 | -4,108 | 0.00% | 11,277,169 |
| 2020-09-15 | 2020-09-11 | 44.675 | 258,108 | -1,667 | 0.00% | 11,531,067 |
| 2020-09-14 | 2020-09-10 | 44.883 | 259,775 | +1,444 | 0.00% | 11,659,520 |
| 2020-09-11 | 2020-09-09 | 45.299 | 258,331 | +2,021 | 0.00% | 11,702,068 |
| 2020-08-26 | 2020-08-24 | 46.961 | 256,310 | -5,198 | 0.00% | 12,036,593 |
| 2020-08-25 | 2020-08-21 | 46.615 | 261,508 | -1,443 | 0.00% | 12,190,131 |
| 2020-08-24 | 2020-08-20 | 46.615 | 262,951 | +2,598 | 0.00% | 12,257,396 |
| 2020-08-21 | 2020-08-19 | 47.307 | 260,353 | -1,443 | 0.00% | 12,316,622 |
| 2020-08-20 | 2020-08-18 | 47.446 | 261,796 | +1,443 | 0.00% | 12,421,153 |
| 2020-08-18 | 2020-08-14 | 48.069 | 260,353 | -4,908 | 0.00% | 12,514,986 |
| 2020-08-14 | 2020-08-12 | 49.524 | 265,261 | -578 | 0.00% | 13,136,745 |
| 2020-08-13 | 2020-08-11 | 47.238 | 265,839 | -866 | 0.00% | 12,557,737 |
| 2020-08-07 | 2020-08-05 | 47.030 | 266,705 | -578 | 0.00% | 12,543,226 |
| 2020-08-06 | 2020-08-04 | 46.615 | 267,283 | -1,732 | 0.00% | 12,459,331 |
| 2020-08-03 | 2020-07-30 | 49.385 | 269,015 | -289 | 0.00% | 13,285,391 |
| 2020-07-31 | 2020-07-29 | 49.524 | 269,304 | +289 | 0.00% | 13,336,970 |
| 2020-07-30 | 2020-07-28 | 48.208 | 269,015 | -4,331 | 0.00% | 12,968,629 |
| 2020-07-28 | 2020-07-24 | 49.870 | 273,346 | +1,443 | 0.00% | 13,631,811 |
| 2020-07-27 | 2020-07-23 | 50.632 | 271,903 | +2,888 | 0.00% | 13,767,012 |
| 2020-07-23 | 2020-07-21 | 51.948 | 269,015 | -2,888 | 0.00% | 13,974,816 |
| 2020-07-22 | 2020-07-20 | 50.701 | 271,903 | +2,888 | 0.00% | 13,785,846 |
| 2020-07-15 | 2020-07-13 | 51.602 | 269,015 | -409 | 0.00% | 13,881,650 |
| 2020-06-29 | 2020-06-24 | 51.255 | 269,424 | -578 | 0.00% | 13,809,448 |
| 2020-06-26 | 2020-06-23 | 51.879 | 270,002 | +578 | 0.00% | 14,007,387 |
| 2020-06-10 | 2020-06-08 | 56.797 | 269,424 | -867 | 0.00% | 15,302,362 |
| 2020-06-09 | 2020-06-05 | 56.104 | 270,291 | -288 | 0.00% | 15,164,390 |
| 2020-06-05 | 2020-06-03 | 52.849 | 270,579 | +577 | 0.00% | 14,299,701 |
| 2020-06-03 | 2020-06-01 | 50.701 | 270,002 | -4,909 | 0.00% | 13,689,462 |
| 2020-06-02 | 2020-05-29 | 49.662 | 274,911 | +4,332 | 0.00% | 13,652,733 |
| 2020-05-26 | 2020-05-22 | 49.662 | 270,579 | -1,444 | 0.00% | 13,437,596 |
| 2020-05-20 | 2020-05-18 | 52.918 | 272,023 | +1,444 | 0.00% | 14,394,856 |
| 2020-05-19 | 2020-05-15 | 52.779 | 270,579 | -4,043 | 0.00% | 14,280,959 |
| 2020-05-18 | 2020-05-14 | 52.918 | 274,622 | +4,043 | 0.00% | 14,532,389 |
| 2020-05-11 | 2020-05-07 | 53.818 | 270,579 | -867 | 0.00% | 14,562,081 |
| 2020-05-08 | 2020-05-06 | 54.026 | 271,446 | -288 | 0.00% | 14,665,145 |
| 2020-05-07 | 2020-05-05 | 54.026 | 271,734 | -578 | 0.00% | 14,680,705 |
| 2020-05-05 | 2020-04-29 | 55.758 | 272,312 | -289 | 0.00% | 15,183,468 |
| 2020-05-04 | 2020-04-28 | 55.342 | 272,601 | -866 | 0.00% | 15,086,293 |
| 2020-04-29 | 2020-04-27 | 54.719 | 273,467 | -289 | 0.00% | 14,963,747 |
| 2020-04-15 | 2020-04-09 | 56.797 | 273,756 | -1,973 | 0.00% | 15,548,404 |
| 2020-04-08 | 2020-04-06 | 53.957 | 275,729 | -1,443 | 0.00% | 14,877,441 |
| 2020-04-07 | 2020-04-03 | 52.502 | 277,172 | -9,529 | 0.00% | 14,552,141 |
| 2020-04-06 | 2020-04-02 | 53.887 | 286,701 | +3,465 | 0.00% | 15,449,596 |
| 2020-04-03 | 2020-04-01 | 55.342 | 283,236 | +3,176 | 0.00% | 15,674,856 |
| 2020-04-02 | 2020-03-31 | 61.160 | 280,060 | +866 | 0.00% | 17,128,531 |
| 2020-03-31 | 2020-03-27 | 62.892 | 279,194 | +289 | 0.00% | 17,559,019 |
| 2020-03-30 | 2020-03-26 | 63.307 | 278,905 | +289 | 0.00% | 17,656,752 |
| 2020-03-25 | 2020-03-23 | 61.229 | 278,616 | +3,754 | 0.00% | 17,059,514 |
| 2020-03-23 | 2020-03-19 | 61.784 | 274,862 | -867 | 0.00% | 16,981,963 |
| 2020-03-19 | 2020-03-17 | 62.268 | 275,729 | -2,887 | 0.00% | 17,169,216 |
| 2020-03-18 | 2020-03-16 | 60.675 | 278,616 | +289 | 0.00% | 16,905,129 |
| 2020-03-16 | 2020-03-12 | 64.623 | 278,327 | +2,310 | 0.00% | 17,986,444 |
| 2020-03-13 | 2020-03-11 | 67.394 | 276,017 | +2,021 | 0.00% | 18,601,887 |
| 2020-03-12 | 2020-03-10 | 67.740 | 273,996 | +1,444 | 0.00% | 18,560,574 |
| 2020-03-11 | 2020-03-09 | 67.533 | 272,552 | +5,486 | 0.00% | 18,406,123 |
| 2020-03-10 | 2020-03-06 | 70.165 | 267,066 | +866 | 0.00% | 18,738,567 |
| 2020-03-09 | 2020-03-05 | 71.758 | 266,200 | +2,310 | 0.00% | 19,101,881 |
| 2020-03-06 | 2020-03-04 | 71.134 | 263,890 | +9,529 | 0.00% | 18,771,618 |
| 2020-03-05 | 2020-03-03 | 72.797 | 254,361 | -289 | 0.00% | 18,516,614 |
| 2020-03-03 | 2020-02-28 | 73.628 | 254,650 | -2,310 | 0.00% | 18,749,309 |
| 2020-03-02 | 2020-02-27 | 75.359 | 256,960 | +578 | 0.00% | 19,364,342 |
| 2020-02-28 | 2020-02-26 | 77.022 | 256,382 | +6,930 | 0.00% | 19,746,978 |
| 2020-02-27 | 2020-02-25 | 77.645 | 249,452 | +288 | 0.00% | 19,368,720 |
| 2020-02-26 | 2020-02-24 | 78.268 | 249,164 | +1,444 | 0.00% | 19,501,682 |
| 2020-02-25 | 2020-02-21 | 78.476 | 247,720 | +4,620 | 0.00% | 19,440,136 |
| 2020-02-21 | 2020-02-19 | 78.961 | 243,100 | +2,021 | 0.00% | 19,195,443 |
| 2020-02-20 | 2020-02-18 | 80.000 | 241,079 | +2,888 | 0.00% | 19,286,334 |
| 2020-02-19 | 2020-02-17 | 82.286 | 238,191 | -289 | 0.00% | 19,599,731 |
| 2020-02-17 | 2020-02-13 | 82.355 | 238,480 | -2,671 | 0.00% | 19,640,030 |
| 2020-02-13 | 2020-02-11 | 81.247 | 241,151 | +289 | 0.00% | 19,592,750 |
| 2020-02-10 | 2020-02-06 | 80.208 | 240,862 | +289 | 0.00% | 19,319,024 |
| 2020-02-05 | 2020-02-03 | 78.268 | 240,573 | +577 | 0.00% | 18,829,277 |
| 2020-01-22 | 2020-01-20 | 83.048 | 239,996 | -577 | 0.00% | 19,931,111 |
| 2020-01-20 | 2020-01-16 | 82.978 | 240,573 | +577 | 0.00% | 19,962,367 |
| 2020-01-10 | 2020-01-08 | 82.147 | 239,996 | +289 | 0.00% | 19,715,011 |
| 2020-01-07 | 2020-01-03 | 83.671 | 239,707 | +1,444 | 0.00% | 20,056,538 |
| 2020-01-06 | 2020-01-02 | 84.364 | 238,263 | -2,022 | 0.00% | 20,100,748 |
| 2019-12-30 | 2019-12-24 | 83.810 | 240,285 | -866 | 0.00% | 20,138,186 |
| 2019-12-16 | 2019-12-12 | 81.178 | 241,151 | -289 | 0.00% | 19,576,047 |
| 2019-12-13 | 2019-12-11 | 80.416 | 241,440 | +578 | 0.00% | 19,415,553 |
| 2019-12-11 | 2019-12-09 | 79.931 | 240,862 | -578 | 0.00% | 19,252,291 |
| 2019-12-10 | 2019-12-06 | 79.584 | 241,440 | -1,732 | 0.00% | 19,214,876 |
| 2019-12-09 | 2019-12-05 | 79.238 | 243,172 | +866 | 0.00% | 19,268,500 |
| 2019-12-06 | 2019-12-04 | 78.961 | 242,306 | +2,021 | 0.00% | 19,132,748 |
| 2019-12-05 | 2019-12-03 | 80.277 | 240,285 | +289 | 0.00% | 19,289,387 |
| 2019-12-04 | 2019-12-02 | 80.900 | 239,996 | -987 | 0.00% | 19,415,795 |
| 2019-12-03 | 2019-11-29 | 80.485 | 240,983 | +1,155 | 0.00% | 19,395,495 |
| 2019-11-25 | 2019-11-21 | 80.208 | 239,828 | +289 | 0.00% | 19,236,089 |
| 2019-11-19 | 2019-11-15 | 79.931 | 239,539 | +578 | 0.00% | 19,146,543 |
| 2019-11-18 | 2019-11-14 | 80.208 | 238,961 | +288 | 0.00% | 19,166,549 |
| 2019-11-01 | 2019-10-30 | 82.009 | 238,673 | -577 | 0.00% | 19,573,267 |
| 2019-10-31 | 2019-10-29 | 82.355 | 239,250 | +577 | 0.00% | 19,703,443 |
| 2019-10-30 | 2019-10-28 | 83.463 | 238,673 | -866 | 0.00% | 19,920,428 |
| 2019-10-28 | 2019-10-24 | 85.680 | 239,539 | -1,155 | 0.00% | 20,523,634 |
| 2019-10-21 | 2019-10-17 | 84.364 | 240,694 | -577 | 0.00% | 20,305,836 |
| 2019-10-17 | 2019-10-15 | 83.048 | 241,271 | -867 | 0.00% | 20,036,997 |
| 2019-10-11 | 2019-10-09 | 81.585 | 242,138 | +1,155 | 0.00% | 19,754,784 |
| 2019-10-10 | 2019-10-08 | 82.076 | 240,983 | +4,674 | 0.00% | 19,778,991 |
| 2019-10-09 | 2019-10-04 | 81.795 | 236,309 | -285 | 0.00% | 19,329,000 |
| 2019-10-02 | 2019-09-27 | 84.112 | 236,594 | -285 | 0.00% | 19,900,489 |
| 2019-09-26 | 2019-09-24 | 84.183 | 236,879 | +570 | 0.00% | 19,941,093 |
| 2019-09-23 | 2019-09-19 | 83.832 | 236,309 | -285 | 0.00% | 19,810,151 |
| 2019-09-19 | 2019-09-17 | 83.902 | 236,594 | -285 | 0.00% | 19,850,655 |
| 2019-09-18 | 2019-09-16 | 85.095 | 236,879 | +570 | 0.00% | 20,157,301 |
| 2019-09-16 | 2019-09-12 | 84.604 | 236,309 | -285 | 0.00% | 19,992,657 |
| 2019-09-13 | 2019-09-11 | 85.306 | 236,594 | +285 | 0.00% | 20,182,883 |
| 2019-09-12 | 2019-09-10 | 82.708 | 236,309 | -285 | 0.00% | 19,544,689 |
| 2019-09-11 | 2019-09-09 | 81.725 | 236,594 | +285 | 0.00% | 19,335,701 |
| 2019-09-06 | 2019-09-04 | 81.304 | 236,309 | -285 | 0.00% | 19,212,860 |
| 2019-09-04 | 2019-09-02 | 78.706 | 236,594 | -285 | 0.00% | 18,621,409 |
| 2019-08-30 | 2019-08-28 | 78.706 | 236,879 | -285 | 0.00% | 18,643,841 |
| 2019-08-29 | 2019-08-27 | 78.706 | 237,164 | -3,485 | 0.00% | 18,666,272 |
| 2019-08-28 | 2019-08-26 | 78.917 | 240,649 | +2,346 | 0.00% | 18,991,251 |
| 2019-08-27 | 2019-08-23 | 80.181 | 238,303 | +284 | 0.00% | 19,107,278 |
| 2019-08-26 | 2019-08-22 | 79.830 | 238,019 | +285 | 0.00% | 19,000,949 |
| 2019-08-22 | 2019-08-20 | 80.602 | 237,734 | +285 | 0.00% | 19,161,804 |
| 2019-08-20 | 2019-08-16 | 79.338 | 237,449 | +570 | 0.00% | 18,838,746 |
| 2019-08-19 | 2019-08-15 | 79.759 | 236,879 | -285 | 0.00% | 18,893,312 |
| 2019-08-16 | 2019-08-14 | 82.557 | 237,164 | -285 | 0.00% | 19,579,598 |
| 2019-08-15 | 2019-08-13 | 82.130 | 237,449 | +7,135 | 0.00% | 19,501,731 |
| 2019-08-14 | 2019-08-12 | 84.052 | 230,314 | +2,248 | 0.00% | 19,358,302 |
| 2019-08-13 | 2019-08-09 | 85.404 | 228,066 | +281 | 0.00% | 19,477,751 |
| 2019-08-12 | 2019-08-08 | 85.689 | 227,785 | +562 | 0.00% | 19,518,598 |
| 2019-08-09 | 2019-08-07 | 85.689 | 227,223 | +562 | 0.00% | 19,470,441 |
| 2019-08-08 | 2019-08-06 | 85.831 | 226,661 | -1,124 | 0.00% | 19,454,547 |
| 2019-08-06 | 2019-08-02 | 88.464 | 227,785 | +1,967 | 0.00% | 20,150,845 |
| 2019-08-05 | 2019-08-01 | 89.745 | 225,818 | +1,124 | 0.00% | 20,266,122 |
| 2019-08-02 | 2019-07-31 | 90.172 | 224,694 | +5,059 | 0.00% | 20,261,197 |
| 2019-07-30 | 2019-07-26 | 91.453 | 219,635 | +281 | 0.00% | 20,086,381 |
| 2019-07-29 | 2019-07-25 | 92.023 | 219,354 | -281 | 0.00% | 20,185,574 |
| 2019-07-26 | 2019-07-24 | 92.094 | 219,635 | -4,216 | 0.00% | 20,227,064 |
| 2019-07-22 | 2019-07-18 | 92.165 | 223,851 | +281 | 0.00% | 20,631,263 |
| 2019-07-17 | 2019-07-15 | 92.521 | 223,570 | -281 | 0.00% | 20,684,922 |
| 2019-07-16 | 2019-07-12 | 92.806 | 223,851 | +281 | 0.00% | 20,774,647 |
| 2019-07-15 | 2019-07-11 | 92.806 | 223,570 | -843 | 0.00% | 20,748,568 |
| 2019-07-12 | 2019-07-10 | 92.379 | 224,413 | +5,059 | 0.00% | 20,730,975 |
| 2019-07-08 | 2019-07-04 | 93.375 | 219,354 | -281 | 0.00% | 20,482,191 |
| 2019-06-27 | 2019-06-25 | 91.240 | 219,635 | +281 | 0.00% | 20,039,487 |
| 2019-06-21 | 2019-06-19 | 92.735 | 219,354 | -2,529 | 0.00% | 20,341,688 |
| 2019-06-19 | 2019-06-17 | 91.382 | 221,883 | -844 | 0.00% | 20,276,177 |
| 2019-06-18 | 2019-06-14 | 90.813 | 222,727 | +2,530 | 0.00% | 20,226,492 |
| 2019-06-13 | 2019-06-11 | 93.162 | 220,197 | -562 | 0.00% | 20,513,892 |
| 2019-06-10 | 2019-06-05 | 91.453 | 220,759 | +562 | 0.00% | 20,189,174 |
| 2019-06-05 | 2019-06-03 | 90.101 | 220,197 | +562 | 0.00% | 19,840,021 |
| 2019-06-04 | 2019-05-31 | 91.169 | 219,635 | -843 | 0.00% | 20,023,855 |
| 2019-06-03 | 2019-05-30 | 91.809 | 220,478 | +843 | 0.00% | 20,241,933 |
| 2019-05-31 | 2019-05-29 | 92.308 | 219,635 | -281 | 0.00% | 20,273,958 |
| 2019-05-29 | 2019-05-27 | 93.162 | 219,916 | -281 | 0.00% | 20,487,713 |
| 2019-05-28 | 2019-05-24 | 93.090 | 220,197 | +281 | 0.00% | 20,498,220 |
| 2019-05-20 | 2019-05-16 | 94.087 | 219,916 | -562 | 0.00% | 20,691,182 |
| 2019-05-17 | 2019-05-15 | 96.066 | 220,478 | +1,124 | 0.00% | 21,180,448 |
| 2019-05-16 | 2019-05-14 | 95.490 | 219,354 | +2,569 | 0.00% | 20,946,098 |
| 2019-05-14 | 2019-05-09 | 95.706 | 216,785 | -278 | 0.00% | 20,747,619 |
| 2019-05-10 | 2019-05-08 | 97.146 | 217,063 | +278 | 0.00% | 21,086,855 |
| 2019-05-09 | 2019-05-07 | 98.947 | 216,785 | -1,111 | 0.00% | 21,450,134 |
| 2019-05-07 | 2019-05-03 | 100.387 | 217,896 | +278 | 0.00% | 21,873,893 |
| 2019-05-06 | 2019-05-02 | 98.298 | 217,618 | +555 | 0.00% | 21,391,514 |
| 2019-04-15 | 2019-04-11 | 95.922 | 217,063 | -277 | 0.00% | 20,821,120 |
| 2019-04-12 | 2019-04-10 | 96.426 | 217,340 | -1,111 | 0.00% | 20,957,250 |
| 2019-04-11 | 2019-04-09 | 96.498 | 218,451 | -556 | 0.00% | 21,080,111 |
| 2019-04-04 | 2019-04-02 | 94.266 | 219,007 | -555 | 0.00% | 20,644,848 |
| 2019-04-03 | 2019-04-01 | 93.258 | 219,562 | -1,389 | 0.00% | 20,475,806 |
| 2019-04-02 | 2019-03-29 | 92.033 | 220,951 | -4 | 0.00% | 20,334,846 |
| 2019-04-01 | 2019-03-28 | 91.745 | 220,955 | +555 | 0.00% | 20,271,567 |
| 2019-03-29 | 2019-03-27 | 91.961 | 220,400 | +1,389 | 0.00% | 20,268,264 |
| 2019-03-28 | 2019-03-26 | 92.033 | 219,011 | -555 | 0.00% | 20,156,301 |
| 2019-03-27 | 2019-03-25 | 91.745 | 219,566 | +1,111 | 0.00% | 20,144,133 |
| 2019-03-26 | 2019-03-22 | 93.258 | 218,455 | +1,388 | 0.00% | 20,372,570 |
| 2019-03-19 | 2019-03-15 | 93.402 | 217,067 | -1,111 | 0.00% | 20,274,392 |
| 2019-03-18 | 2019-03-14 | 93.113 | 218,178 | +556 | 0.00% | 20,315,314 |
| 2019-03-15 | 2019-03-13 | 92.753 | 217,622 | +555 | 0.00% | 20,185,184 |
| 2019-03-12 | 2019-03-08 | 92.537 | 217,067 | -278 | 0.00% | 20,086,811 |
| 2019-03-08 | 2019-03-06 | 93.185 | 217,345 | +278 | 0.00% | 20,253,402 |
| 2019-03-06 | 2019-03-04 | 92.465 | 217,067 | -1,388 | 0.00% | 20,071,179 |
| 2019-03-05 | 2019-03-01 | 92.465 | 218,455 | +1,666 | 0.00% | 20,199,521 |
| 2019-03-04 | 2019-02-28 | 92.393 | 216,789 | -4,166 | 0.00% | 20,029,862 |
| 2019-02-28 | 2019-02-26 | 92.105 | 220,955 | +1,389 | 0.00% | 20,351,126 |
| 2019-02-27 | 2019-02-25 | 92.465 | 219,566 | +277 | 0.00% | 20,302,250 |
| 2019-02-26 | 2019-02-22 | 92.753 | 219,289 | -277 | 0.00% | 20,339,804 |
| 2019-02-25 | 2019-02-21 | 93.474 | 219,566 | +3,610 | 0.00% | 20,523,614 |
| 2019-02-22 | 2019-02-20 | 97.564 | 215,956 | +4,166 | 0.00% | 21,069,545 |
| 2019-02-21 | 2019-02-19 | 97.712 | 211,790 | +6,367 | 0.00% | 20,694,377 |
| 2019-02-20 | 2019-02-18 | 100.001 | 205,423 | -271 | 0.00% | 20,542,571 |
| 2019-02-19 | 2019-02-15 | 98.007 | 205,694 | +1,625 | 0.00% | 20,159,493 |
| 2019-02-18 | 2019-02-14 | 99.263 | 204,069 | +1,896 | 0.00% | 20,256,452 |
| 2019-02-15 | 2019-02-13 | 99.115 | 202,173 | +2,437 | 0.00% | 20,038,386 |
| 2019-02-11 | 2019-02-04 | 97.416 | 199,736 | +542 | 0.00% | 19,457,552 |
| 2019-02-08 | 2019-01-31 | 98.524 | 199,194 | -271 | 0.00% | 19,625,429 |
| 2019-01-28 | 2019-01-24 | 96.456 | 199,465 | -813 | 0.00% | 19,239,640 |
| 2019-01-24 | 2019-01-22 | 96.161 | 200,278 | +813 | 0.00% | 19,258,892 |
| 2019-01-23 | 2019-01-21 | 96.530 | 199,465 | -271 | 0.00% | 19,254,372 |
| 2019-01-21 | 2019-01-17 | 96.235 | 199,736 | +271 | 0.00% | 19,221,525 |
| 2019-01-15 | 2019-01-11 | 96.604 | 199,465 | -1,083 | 0.00% | 19,269,104 |
| 2019-01-11 | 2019-01-09 | 96.752 | 200,548 | -813 | 0.00% | 19,403,349 |
| 2019-01-10 | 2019-01-08 | 95.644 | 201,361 | -271 | 0.00% | 19,258,932 |
| 2019-01-09 | 2019-01-07 | 95.865 | 201,632 | -812 | 0.00% | 19,329,527 |
| 2019-01-08 | 2019-01-04 | 95.053 | 202,444 | -271 | 0.00% | 19,242,900 |
| 2019-01-04 | 2019-01-02 | 93.502 | 202,715 | -812 | 0.00% | 18,954,252 |
| 2018-12-27 | 2018-12-20 | 93.871 | 203,527 | +541 | 0.00% | 19,105,335 |
| 2018-12-20 | 2018-12-18 | 94.241 | 202,986 | +271 | 0.00% | 19,129,509 |
| 2018-12-19 | 2018-12-17 | 94.905 | 202,715 | +271 | 0.00% | 19,238,716 |
| 2018-12-18 | 2018-12-14 | 94.684 | 202,444 | +271 | 0.00% | 19,168,141 |
| 2018-12-17 | 2018-12-13 | 96.309 | 202,173 | -384 | 0.00% | 19,470,980 |
| 2018-12-14 | 2018-12-12 | 94.536 | 202,557 | -271 | 0.00% | 19,148,920 |
| 2018-12-13 | 2018-12-11 | 93.576 | 202,828 | -81,239 | 0.00% | 18,979,798 |
| 2018-12-12 | 2018-12-10 | 94.167 | 284,067 | -271 | 0.00% | 26,749,646 |
| 2018-12-11 | 2018-12-07 | 94.093 | 284,338 | +3,250 | 0.00% | 26,754,165 |
| 2018-12-10 | 2018-12-06 | 95.939 | 281,088 | +4,062 | 0.00% | 26,967,366 |
| 2018-12-07 | 2018-12-05 | 97.933 | 277,026 | -271 | 0.00% | 27,130,083 |
| 2018-12-03 | 2018-11-29 | 98.450 | 277,297 | -7,041 | 0.00% | 27,299,984 |
| 2018-11-29 | 2018-11-27 | 99.115 | 284,338 | +1,084 | 0.00% | 28,182,174 |
| 2018-11-28 | 2018-11-26 | 98.746 | 283,254 | +81,239 | 0.00% | 27,970,133 |
| 2018-11-21 | 2018-11-19 | 97.564 | 202,015 | +270 | 0.00% | 19,709,404 |
| 2018-11-20 | 2018-11-16 | 97.786 | 201,745 | +271 | 0.00% | 19,727,763 |
| 2018-11-14 | 2018-11-12 | 96.087 | 201,474 | -812 | 0.00% | 19,359,020 |
| 2018-11-13 | 2018-11-09 | 95.496 | 202,286 | +812 | 0.00% | 19,317,522 |
| 2018-11-12 | 2018-11-08 | 97.342 | 201,474 | +542 | 0.00% | 19,611,982 |
| 2018-11-07 | 2018-11-05 | 96.752 | 200,932 | -542 | 0.00% | 19,440,502 |
| 2018-11-06 | 2018-11-02 | 98.081 | 201,474 | -1,083 | 0.00% | 19,760,783 |
| 2018-11-05 | 2018-11-01 | 96.087 | 202,557 | -271 | 0.00% | 19,463,082 |
| 2018-10-31 | 2018-10-29 | 93.871 | 202,828 | +271 | 0.00% | 19,039,719 |
| 2018-10-30 | 2018-10-26 | 89.366 | 202,557 | -542 | 0.00% | 18,101,714 |
| 2018-10-29 | 2018-10-25 | 90.178 | 203,099 | -1,354 | 0.00% | 18,315,151 |
| 2018-10-26 | 2018-10-24 | 90.991 | 204,453 | +271 | 0.00% | 18,603,354 |
| 2018-10-25 | 2018-10-23 | 92.173 | 204,182 | +2,708 | 0.00% | 18,819,978 |
| 2018-10-24 | 2018-10-22 | 95.053 | 201,474 | -541 | 0.00% | 19,150,699 |
| 2018-10-23 | 2018-10-19 | 94.314 | 202,015 | +270 | 0.00% | 19,052,922 |
| 2018-10-22 | 2018-10-18 | 95.348 | 201,745 | -1,083 | 0.00% | 19,236,058 |
| 2018-10-18 | 2018-10-15 | 95.644 | 202,828 | +1,625 | 0.00% | 19,399,241 |
| 2018-10-15 | 2018-10-11 | 97.564 | 201,203 | +1,354 | 0.00% | 19,630,182 |
| 2018-10-12 | 2018-10-10 | 101.762 | 199,849 | +271 | 0.00% | 20,337,048 |
| 2018-10-11 | 2018-10-09 | 101.090 | 199,578 | +3,633 | 0.00% | 20,175,267 |
| 2018-10-10 | 2018-10-08 | 101.687 | 195,945 | -268 | 0.00% | 19,925,128 |
| 2018-10-09 | 2018-10-05 | 102.285 | 196,213 | +268 | 0.00% | 20,069,661 |
| 2018-10-04 | 2018-10-02 | 101.239 | 195,945 | +1,070 | 0.00% | 19,837,288 |
| 2018-10-03 | 2018-09-28 | 103.406 | 194,875 | -2,944 | 0.00% | 20,151,206 |
| 2018-09-26 | 2018-09-21 | 104.228 | 197,819 | +535 | 0.00% | 20,618,213 |
| 2018-09-24 | 2018-09-20 | 102.584 | 197,284 | +535 | 0.00% | 20,238,169 |
| 2018-09-21 | 2018-09-19 | 101.538 | 196,749 | +268 | 0.00% | 19,977,485 |
| 2018-09-14 | 2018-09-12 | 99.595 | 196,481 | +1,874 | 0.00% | 19,568,590 |
| 2018-09-12 | 2018-09-10 | 99.147 | 194,607 | +803 | 0.00% | 19,294,707 |
| 2018-09-10 | 2018-09-06 | 100.865 | 193,804 | -268 | 0.00% | 19,548,135 |
| 2018-09-07 | 2018-09-05 | 101.314 | 194,072 | +268 | 0.00% | 19,662,167 |
| 2018-09-06 | 2018-09-04 | 102.808 | 193,804 | +268 | 0.00% | 19,924,617 |
| 2018-09-05 | 2018-09-03 | 102.136 | 193,536 | -1,874 | 0.00% | 19,766,924 |
| 2018-09-04 | 2018-08-31 | 102.883 | 195,410 | +2,409 | 0.00% | 20,104,327 |
| 2018-09-03 | 2018-08-30 | 103.854 | 193,001 | +3,480 | 0.00% | 20,043,944 |
| 2018-08-31 | 2018-08-29 | 104.825 | 189,521 | +268 | 0.00% | 19,866,613 |
| 2018-08-29 | 2018-08-27 | 104.751 | 189,253 | -1,339 | 0.00% | 19,824,380 |
| 2018-08-28 | 2018-08-24 | 103.705 | 190,592 | +2,409 | 0.00% | 19,765,279 |
| 2018-08-27 | 2018-08-23 | 104.078 | 188,183 | +803 | 0.00% | 19,585,755 |
| 2018-08-22 | 2018-08-20 | 105.423 | 187,380 | -1,070 | 0.00% | 19,754,183 |
| 2018-08-21 | 2018-08-17 | 104.751 | 188,450 | -536 | 0.00% | 19,740,265 |
| 2018-08-20 | 2018-08-16 | 104.825 | 188,986 | -267 | 0.00% | 19,810,531 |
| 2018-08-17 | 2018-08-15 | 108.103 | 189,253 | +803 | 0.00% | 20,458,805 |
| 2018-08-16 | 2018-08-14 | 109.312 | 188,450 | +9,215 | 0.00% | 20,599,778 |
| 2018-08-15 | 2018-08-13 | 108.934 | 179,235 | +529 | 0.00% | 19,524,771 |
| 2018-08-14 | 2018-08-10 | 109.689 | 178,706 | +1,059 | 0.00% | 19,602,146 |
| 2018-08-13 | 2018-08-09 | 110.823 | 177,647 | -529 | 0.00% | 19,687,286 |
| 2018-08-10 | 2018-08-08 | 110.143 | 178,176 | -795 | 0.00% | 19,624,771 |
| 2018-08-08 | 2018-08-06 | 109.765 | 178,971 | +795 | 0.00% | 19,644,734 |
| 2018-08-07 | 2018-08-03 | 109.236 | 178,176 | -530 | 0.00% | 19,463,250 |
| 2018-08-06 | 2018-08-02 | 109.992 | 178,706 | +530 | 0.00% | 19,656,146 |
| 2018-08-03 | 2018-08-01 | 112.182 | 178,176 | -530 | 0.00% | 19,988,192 |
| 2018-07-31 | 2018-07-27 | 113.089 | 178,706 | -794 | 0.00% | 20,209,650 |
| 2018-07-26 | 2018-07-24 | 112.787 | 179,500 | -794 | 0.00% | 20,245,203 |
| 2018-07-24 | 2018-07-20 | 110.596 | 180,294 | -265 | 0.00% | 19,939,773 |
| 2018-07-23 | 2018-07-19 | 110.596 | 180,559 | -1,059 | 0.00% | 19,969,081 |
| 2018-07-20 | 2018-07-18 | 109.689 | 181,618 | +1,853 | 0.00% | 19,921,561 |
| 2018-07-05 | 2018-07-03 | 109.312 | 179,765 | +1,059 | 0.00% | 19,650,406 |
| 2018-07-04 | 2018-06-29 | 111.200 | 178,706 | -1,324 | 0.00% | 19,872,148 |
| 2018-06-29 | 2018-06-27 | 109.538 | 180,030 | +2,118 | 0.00% | 19,720,174 |
| 2018-06-28 | 2018-06-26 | 111.049 | 177,912 | -794 | 0.00% | 19,756,975 |
| 2018-06-27 | 2018-06-25 | 111.427 | 178,706 | +1,853 | 0.00% | 19,912,648 |
| 2018-06-25 | 2018-06-21 | 112.409 | 176,853 | +794 | 0.00% | 19,879,856 |
| 2018-06-22 | 2018-06-20 | 113.618 | 176,059 | -1,059 | 0.00% | 20,003,405 |
| 2018-06-21 | 2018-06-19 | 112.711 | 177,118 | +795 | 0.00% | 19,963,165 |
| 2018-06-20 | 2018-06-15 | 115.355 | 176,323 | +529 | 0.00% | 20,339,762 |
| 2018-06-14 | 2018-06-12 | 115.959 | 175,794 | -794 | 0.00% | 20,384,980 |
| 2018-06-13 | 2018-06-11 | 116.262 | 176,588 | +265 | 0.00% | 20,530,412 |
| 2018-06-12 | 2018-06-08 | 115.657 | 176,323 | +794 | 0.00% | 20,393,042 |
| 2018-06-11 | 2018-06-07 | 116.715 | 175,529 | -530 | 0.00% | 20,486,852 |
| 2018-06-08 | 2018-06-06 | 115.582 | 176,059 | +795 | 0.00% | 20,349,209 |
| 2018-06-06 | 2018-06-04 | 115.733 | 175,264 | -1,589 | 0.00% | 20,283,801 |
| 2018-06-05 | 2018-06-01 | 114.751 | 176,853 | +1,589 | 0.00% | 20,294,019 |
| 2018-06-04 | 2018-05-31 | 114.751 | 175,264 | -1,589 | 0.00% | 20,111,680 |
| 2018-05-29 | 2018-05-25 | 116.413 | 176,853 | +530 | 0.00% | 20,587,942 |
| 2018-05-28 | 2018-05-24 | 117.168 | 176,323 | +529 | 0.00% | 20,659,444 |
| 2018-05-24 | 2018-05-21 | 117.546 | 175,794 | -265 | 0.00% | 20,663,863 |
| 2018-05-23 | 2018-05-18 | 116.715 | 176,059 | +265 | 0.00% | 20,548,711 |
| 2018-05-21 | 2018-05-17 | 116.337 | 175,794 | +265 | 0.00% | 20,451,381 |
| 2018-05-17 | 2018-05-15 | 118.969 | 175,529 | -856 | 0.00% | 20,882,477 |
| 2018-05-11 | 2018-05-09 | 116.145 | 176,385 | -1,048 | 0.00% | 20,486,290 |
| 2018-05-09 | 2018-05-07 | 114.619 | 177,433 | -1,049 | 0.00% | 20,337,209 |
| 2018-05-08 | 2018-05-04 | 114.390 | 178,482 | +1,573 | 0.00% | 20,416,584 |
| 2018-05-07 | 2018-05-03 | 118.587 | 176,909 | +524 | 0.00% | 20,979,154 |
| 2018-05-03 | 2018-04-30 | 120.113 | 176,385 | -786 | 0.00% | 21,186,216 |
| 2018-04-30 | 2018-04-26 | 117.595 | 177,171 | -1,835 | 0.00% | 20,834,462 |
| 2018-04-26 | 2018-04-24 | 118.511 | 179,006 | +524 | 0.00% | 21,214,171 |
| 2018-04-20 | 2018-04-18 | 115.459 | 178,482 | +263 | 0.00% | 20,607,266 |
| 2018-04-19 | 2018-04-17 | 115.153 | 178,219 | -263 | 0.00% | 20,522,500 |
| 2018-04-13 | 2018-04-11 | 114.848 | 178,482 | +263 | 0.00% | 20,498,305 |
| 2018-04-11 | 2018-04-09 | 113.245 | 178,219 | +262 | 0.00% | 20,182,498 |
| 2018-04-10 | 2018-04-06 | 111.490 | 177,957 | -787 | 0.00% | 19,840,486 |
| 2018-04-09 | 2018-04-04 | 110.498 | 178,744 | +1,573 | 0.00% | 19,750,908 |
| 2018-04-06 | 2018-04-03 | 112.253 | 177,171 | -524 | 0.00% | 19,888,056 |
| 2018-04-04 | 2018-03-29 | 112.940 | 177,695 | +524 | 0.00% | 20,068,918 |
| 2018-03-28 | 2018-03-26 | 114.466 | 177,171 | -262 | 0.00% | 20,280,139 |
| 2018-03-27 | 2018-03-23 | 113.932 | 177,433 | +7,076 | 0.00% | 20,215,348 |
| 2018-03-26 | 2018-03-22 | 116.451 | 170,357 | -786 | 0.00% | 19,838,167 |
| 2018-03-16 | 2018-03-14 | 116.756 | 171,143 | +262 | 0.00% | 19,981,937 |
| 2018-03-14 | 2018-03-12 | 118.129 | 170,881 | +786 | 0.00% | 20,186,069 |
| 2018-03-13 | 2018-03-09 | 116.908 | 170,095 | -786 | 0.00% | 19,885,538 |
| 2018-03-12 | 2018-03-08 | 116.451 | 170,881 | -1,835 | 0.00% | 19,899,187 |
| 2018-03-09 | 2018-03-07 | 115.916 | 172,716 | +787 | 0.00% | 20,020,613 |
| 2018-03-08 | 2018-03-06 | 116.908 | 171,929 | -262 | 0.00% | 20,099,948 |
| 2018-03-07 | 2018-03-05 | 115.916 | 172,191 | -84,130 | 0.00% | 19,959,757 |
| 2018-03-06 | 2018-03-02 | 117.824 | 256,321 | +1,835 | 0.00% | 30,200,804 |
| 2018-03-05 | 2018-03-01 | 118.893 | 254,486 | -183,198 | 0.00% | 30,256,478 |
| 2018-03-02 | 2018-02-28 | 119.045 | 437,684 | +262 | 0.00% | 52,104,147 |
| 2018-03-01 | 2018-02-27 | 119.961 | 437,422 | +2,097 | 0.00% | 52,473,519 |
| 2018-02-28 | 2018-02-26 | 121.411 | 435,325 | +6,552 | 0.00% | 52,853,142 |
| 2018-02-27 | 2018-02-23 | 121.563 | 428,773 | -21,229 | 0.00% | 52,123,099 |
| 2018-02-26 | 2018-02-22 | 121.411 | 450,002 | -262 | 0.00% | 54,635,088 |
| 2018-02-23 | 2018-02-21 | 127.105 | 450,264 | +5,242 | 0.00% | 57,230,985 |
| 2018-02-22 | 2018-02-20 | 126.093 | 445,022 | -8,992 | 0.00% | 56,114,122 |
| 2018-02-21 | 2018-02-15 | 130.143 | 454,014 | +308,667 | 0.00% | 59,086,673 |
| 2018-02-20 | 2018-02-13 | 124.302 | 145,347 | -257 | 0.00% | 18,066,865 |
| 2018-02-14 | 2018-02-12 | 123.679 | 145,604 | -3,081 | 0.00% | 18,008,090 |
| 2018-02-13 | 2018-02-09 | 124.302 | 148,685 | -514 | 0.00% | 18,481,784 |
| 2018-02-12 | 2018-02-08 | 125.392 | 149,199 | +514 | 0.00% | 18,708,356 |
| 2018-02-09 | 2018-02-07 | 124.613 | 148,685 | +256 | 0.00% | 18,528,104 |
| 2018-02-08 | 2018-02-06 | 124.769 | 148,429 | -1,027 | 0.00% | 18,519,323 |
| 2018-02-07 | 2018-02-05 | 129.052 | 149,456 | +514 | 0.00% | 19,287,667 |
| 2018-02-06 | 2018-02-02 | 130.376 | 148,942 | -771 | 0.00% | 19,418,536 |
| 2018-02-05 | 2018-02-01 | 130.922 | 149,713 | +257 | 0.00% | 19,600,677 |
| 2018-02-02 | 2018-01-31 | 131.155 | 149,456 | -1,541 | 0.00% | 19,601,950 |
| 2018-02-01 | 2018-01-30 | 131.000 | 150,997 | +2,568 | 0.00% | 19,780,540 |
| 2018-01-31 | 2018-01-29 | 132.479 | 148,429 | +514 | 0.00% | 19,663,776 |
| 2018-01-30 | 2018-01-26 | 133.492 | 147,915 | -514 | 0.00% | 19,745,443 |
| 2018-01-26 | 2018-01-24 | 133.725 | 148,429 | -256 | 0.00% | 19,848,738 |
| 2018-01-24 | 2018-01-22 | 132.401 | 148,685 | +770 | 0.00% | 19,686,111 |
| 2018-01-23 | 2018-01-19 | 133.025 | 147,915 | +1,284 | 0.00% | 19,676,322 |
| 2018-01-22 | 2018-01-18 | 133.102 | 146,631 | +2,568 | 0.00% | 19,516,939 |
| 2018-01-17 | 2018-01-15 | 131.000 | 144,063 | -257 | 0.00% | 18,872,189 |
| 2018-01-16 | 2018-01-12 | 130.376 | 144,320 | -257 | 0.00% | 18,815,936 |
| 2018-01-15 | 2018-01-11 | 130.922 | 144,577 | +257 | 0.00% | 18,928,263 |
| 2018-01-12 | 2018-01-10 | 127.884 | 144,320 | -2,054 | 0.00% | 18,456,252 |
| 2018-01-10 | 2018-01-08 | 125.392 | 146,374 | -514 | 0.00% | 18,354,124 |
| 2018-01-09 | 2018-01-05 | 125.859 | 146,888 | -257 | 0.00% | 18,487,216 |
| 2018-01-08 | 2018-01-04 | 125.392 | 147,145 | +514 | 0.00% | 18,450,801 |
| 2018-01-03 | 2017-12-29 | 124.535 | 146,631 | -1,027 | 0.00% | 18,260,729 |
| 2018-01-02 | 2017-12-28 | 124.613 | 147,658 | -514 | 0.00% | 18,400,126 |
| 2017-12-29 | 2017-12-27 | 124.302 | 148,172 | -257 | 0.00% | 18,418,017 |
| 2017-12-21 | 2017-12-19 | 123.601 | 148,429 | -256 | 0.00% | 18,345,921 |
| 2017-12-20 | 2017-12-18 | 122.822 | 148,685 | -257 | 0.00% | 18,261,763 |
| 2017-12-19 | 2017-12-15 | 122.355 | 148,942 | +257 | 0.00% | 18,223,727 |
| 2017-12-15 | 2017-12-13 | 124.535 | 148,685 | -771 | 0.00% | 18,516,524 |
| 2017-12-13 | 2017-12-11 | 121.965 | 149,456 | -257 | 0.00% | 18,228,417 |
| 2017-12-11 | 2017-12-07 | 118.772 | 149,713 | -256 | 0.00% | 17,781,697 |
| 2017-12-08 | 2017-12-06 | 118.538 | 149,969 | +513 | 0.00% | 17,777,062 |
| 2017-12-06 | 2017-12-04 | 121.031 | 149,456 | -257 | 0.00% | 18,088,736 |
| 2017-12-04 | 2017-11-30 | 121.498 | 149,713 | -770 | 0.00% | 18,189,801 |
| 2017-12-01 | 2017-11-29 | 121.498 | 150,483 | -257 | 0.00% | 18,283,355 |
| 2017-11-30 | 2017-11-28 | 119.862 | 150,740 | +514 | 0.00% | 18,068,037 |
| 2017-11-29 | 2017-11-27 | 119.629 | 150,226 | -12,326 | 0.00% | 17,971,328 |
| 2017-11-27 | 2017-11-23 | 118.616 | 162,552 | -257 | 0.00% | 19,281,289 |
| 2017-11-24 | 2017-11-22 | 119.862 | 162,809 | +2,568 | 0.00% | 19,514,655 |
| 2017-11-23 | 2017-11-21 | 117.759 | 160,241 | -771 | 0.00% | 18,869,886 |
| 2017-11-22 | 2017-11-20 | 116.981 | 161,012 | +771 | 0.00% | 18,835,277 |
| 2017-11-21 | 2017-11-17 | 117.214 | 160,241 | -257 | 0.00% | 18,782,526 |
| 2017-11-20 | 2017-11-16 | 117.370 | 160,498 | -770 | 0.00% | 18,837,650 |
| 2017-11-16 | 2017-11-14 | 117.058 | 161,268 | +256 | 0.00% | 18,877,784 |
| 2017-11-10 | 2017-11-08 | 117.370 | 161,012 | +1,284 | 0.00% | 18,897,978 |
| 2017-11-08 | 2017-11-06 | 117.292 | 159,728 | +257 | 0.00% | 18,734,835 |
| 2017-11-07 | 2017-11-03 | 117.759 | 159,471 | +771 | 0.00% | 18,779,211 |
| 2017-11-06 | 2017-11-02 | 118.149 | 158,700 | +256 | 0.00% | 18,750,219 |
| 2017-11-03 | 2017-11-01 | 119.395 | 158,444 | -1,027 | 0.00% | 18,917,415 |
| 2017-11-02 | 2017-10-31 | 118.694 | 159,471 | +1,541 | 0.00% | 18,928,253 |
| 2017-11-01 | 2017-10-30 | 119.706 | 157,930 | +770 | 0.00% | 18,905,247 |
| 2017-10-27 | 2017-10-25 | 119.473 | 157,160 | -770 | 0.00% | 18,776,352 |
| 2017-10-25 | 2017-10-23 | 119.161 | 157,930 | +770 | 0.00% | 18,819,146 |
| 2017-10-20 | 2017-10-18 | 119.940 | 157,160 | +257 | 0.00% | 18,849,793 |
| 2017-10-17 | 2017-10-13 | 120.252 | 156,903 | +257 | 0.00% | 18,867,849 |
| 2017-10-12 | 2017-10-10 | 123.667 | 156,646 | +2,073 | 0.00% | 19,371,980 |
| 2017-10-11 | 2017-10-09 | 121.937 | 154,573 | -509 | 0.00% | 18,848,096 |
| 2017-10-10 | 2017-10-06 | 121.701 | 155,082 | -254 | 0.00% | 18,873,562 |
| 2017-10-09 | 2017-10-04 | 122.487 | 155,336 | +763 | 0.00% | 19,026,675 |
| 2017-09-29 | 2017-09-27 | 119.891 | 154,573 | -255 | 0.00% | 18,531,935 |
| 2017-09-21 | 2017-09-19 | 120.599 | 154,828 | -2,034 | 0.00% | 18,672,128 |
| 2017-09-15 | 2017-09-13 | 119.026 | 156,862 | -254 | 0.00% | 18,670,624 |
| 2017-09-14 | 2017-09-12 | 119.262 | 157,116 | +254 | 0.00% | 18,737,937 |
| 2017-09-12 | 2017-09-08 | 117.138 | 156,862 | -1,016 | 0.00% | 18,374,461 |
| 2017-09-11 | 2017-09-07 | 116.666 | 157,878 | +508 | 0.00% | 18,418,952 |
| 2017-09-07 | 2017-09-05 | 118.790 | 157,370 | +1,271 | 0.00% | 18,693,949 |
| 2017-09-06 | 2017-09-04 | 119.104 | 156,099 | -2,034 | 0.00% | 18,592,088 |
| 2017-08-30 | 2017-08-28 | 118.475 | 158,133 | -1,525 | 0.00% | 18,734,825 |
| 2017-08-28 | 2017-08-24 | 116.980 | 159,658 | +763 | 0.00% | 18,676,858 |
| 2017-08-25 | 2017-08-22 | 117.216 | 158,895 | +254 | 0.00% | 18,625,102 |
| 2017-08-24 | 2017-08-21 | 116.036 | 158,641 | -254 | 0.00% | 18,408,128 |
| 2017-08-22 | 2017-08-18 | 116.115 | 158,895 | +1,779 | 0.00% | 18,450,101 |
| 2017-08-21 | 2017-08-17 | 117.374 | 157,116 | -762 | 0.00% | 18,441,294 |
| 2017-08-18 | 2017-08-16 | 118.396 | 157,878 | +254 | 0.00% | 18,692,194 |
| 2017-08-17 | 2017-08-15 | 118.082 | 157,624 | -1,526 | 0.00% | 18,612,521 |
| 2017-08-16 | 2017-08-14 | 118.790 | 159,150 | -508 | 0.00% | 18,905,395 |
| 2017-08-15 | 2017-08-11 | 117.610 | 159,658 | -763 | 0.00% | 18,777,339 |
| 2017-08-14 | 2017-08-10 | 120.363 | 160,421 | +1,780 | 0.00% | 19,308,779 |
| 2017-08-11 | 2017-08-09 | 122.173 | 158,641 | +254 | 0.00% | 19,381,574 |
| 2017-08-10 | 2017-08-08 | 123.274 | 158,387 | +763 | 0.00% | 19,524,984 |
| 2017-08-09 | 2017-08-07 | 123.274 | 157,624 | +269 | 0.00% | 19,430,926 |
| 2017-08-08 | 2017-08-04 | 123.510 | 157,355 | +254 | 0.00% | 19,434,902 |
| 2017-08-07 | 2017-08-03 | 123.117 | 157,101 | -523 | 0.00% | 19,341,736 |
| 2017-08-04 | 2017-08-02 | 126.089 | 157,624 | -509 | 0.00% | 19,874,614 |
| 2017-08-03 | 2017-08-01 | 125.294 | 158,133 | +3,319 | 0.00% | 19,813,155 |
| 2017-08-02 | 2017-07-31 | 124.659 | 154,814 | -251 | 0.00% | 19,298,902 |
| 2017-08-01 | 2017-07-28 | 121.481 | 155,065 | +1,258 | 0.00% | 18,837,388 |
| 2017-07-21 | 2017-07-19 | 119.097 | 153,807 | -4,279 | 0.00% | 18,317,962 |
| 2017-07-20 | 2017-07-18 | 119.733 | 158,086 | -252 | 0.00% | 18,928,059 |
| 2017-07-19 | 2017-07-17 | 119.733 | 158,338 | -252 | 0.00% | 18,958,232 |
| 2017-07-13 | 2017-07-11 | 119.256 | 158,590 | +6,042 | 0.00% | 18,912,804 |
| 2017-07-12 | 2017-07-10 | 118.541 | 152,548 | -755 | 0.00% | 18,083,178 |
| 2017-07-10 | 2017-07-06 | 116.555 | 153,303 | +3,020 | 0.00% | 17,868,175 |
| 2017-07-06 | 2017-07-04 | 116.475 | 150,283 | +504 | 0.00% | 17,504,240 |
| 2017-07-05 | 2017-07-03 | 116.872 | 149,779 | +252 | 0.00% | 17,505,037 |
| 2017-07-04 | 2017-06-30 | 115.442 | 149,527 | -252 | 0.00% | 17,261,743 |
| 2017-07-03 | 2017-06-29 | 115.681 | 149,779 | -2,014 | 0.00% | 17,326,535 |
| 2017-06-14 | 2017-06-12 | 108.768 | 151,793 | -755 | 0.00% | 16,510,287 |
| 2017-06-08 | 2017-06-06 | 109.245 | 152,548 | +503 | 0.00% | 16,665,128 |
| 2017-05-25 | 2017-05-23 | 107.497 | 152,045 | -356 | 0.00% | 16,344,414 |
| 2017-05-24 | 2017-05-22 | 107.577 | 152,401 | +251 | 0.00% | 16,394,792 |
| 2017-05-22 | 2017-05-18 | 107.100 | 152,150 | -251 | 0.00% | 16,295,259 |
| 2017-05-19 | 2017-05-17 | 110.419 | 152,401 | -252 | 0.00% | 16,827,964 |
| 2017-05-18 | 2017-05-16 | 110.901 | 152,653 | +1,732 | 0.00% | 16,929,396 |
| 2017-05-16 | 2017-05-12 | 109.455 | 150,921 | -4,479 | 0.00% | 16,519,002 |
| 2017-05-15 | 2017-05-11 | 109.214 | 155,400 | +1,244 | 0.00% | 16,971,784 |
| 2017-05-12 | 2017-05-10 | 108.249 | 154,156 | -3,982 | 0.00% | 16,687,261 |
| 2017-05-10 | 2017-05-08 | 107.365 | 158,138 | +6,222 | 0.00% | 16,978,516 |
| 2017-05-05 | 2017-05-02 | 103.588 | 151,916 | -1,244 | 0.00% | 15,736,693 |
| 2017-05-04 | 2017-04-28 | 103.267 | 153,160 | +249 | 0.00% | 15,816,323 |
| 2017-04-27 | 2017-04-25 | 102.543 | 152,911 | -747 | 0.00% | 15,680,013 |
| 2017-04-26 | 2017-04-24 | 101.258 | 153,658 | +249 | 0.00% | 15,559,038 |
| 2017-04-24 | 2017-04-20 | 100.052 | 153,409 | -498 | 0.00% | 15,348,899 |
| 2017-04-21 | 2017-04-19 | 99.811 | 153,907 | +1,493 | 0.00% | 15,361,619 |
| 2017-04-20 | 2017-04-18 | 100.293 | 152,414 | +1,245 | 0.00% | 15,286,092 |
| 2017-04-19 | 2017-04-13 | 101.820 | 151,169 | +497 | 0.00% | 15,392,047 |
| 2017-04-18 | 2017-04-12 | 103.186 | 150,672 | -1,742 | 0.00% | 15,547,287 |
| 2017-04-12 | 2017-04-10 | 101.900 | 152,414 | -497 | 0.00% | 15,531,062 |
| 2017-04-11 | 2017-04-07 | 101.659 | 152,911 | -747 | 0.00% | 15,544,841 |
| 2017-04-07 | 2017-04-05 | 101.740 | 153,658 | +747 | 0.00% | 15,633,129 |
| 2017-03-23 | 2017-03-21 | 102.383 | 152,911 | -249 | 0.00% | 15,655,437 |
| 2017-03-22 | 2017-03-20 | 102.061 | 153,160 | +249 | 0.00% | 15,631,696 |
| 2017-03-20 | 2017-03-16 | 103.427 | 152,911 | -498 | 0.00% | 15,815,186 |
| 2017-03-16 | 2017-03-14 | 102.061 | 153,409 | +249 | 0.00% | 15,657,109 |
| 2017-03-15 | 2017-03-13 | 103.427 | 153,160 | +249 | 0.00% | 15,840,939 |
| 2017-03-14 | 2017-03-10 | 101.258 | 152,911 | -996 | 0.00% | 15,483,399 |
| 2017-03-07 | 2017-03-03 | 101.659 | 153,907 | +996 | 0.00% | 15,646,094 |
| 2017-03-06 | 2017-03-02 | 102.142 | 152,911 | -747 | 0.00% | 15,618,571 |
| 2017-03-02 | 2017-02-28 | 100.454 | 153,658 | +498 | 0.00% | 15,435,554 |
| 2017-02-27 | 2017-02-23 | 102.945 | 153,160 | +995 | 0.00% | 15,767,089 |
| 2017-02-24 | 2017-02-22 | 107.884 | 152,165 | +3,484 | 0.00% | 16,416,150 |
| 2017-02-23 | 2017-02-21 | 108.049 | 148,681 | +5,161 | 0.00% | 16,064,790 |
| 2017-02-22 | 2017-02-20 | 113.735 | 143,520 | -1,456 | 0.00% | 16,323,317 |
| 2017-02-20 | 2017-02-16 | 112.582 | 144,976 | +728 | 0.00% | 16,321,637 |
| 2017-02-17 | 2017-02-15 | 111.593 | 144,248 | -242 | 0.00% | 16,097,015 |
| 2017-02-14 | 2017-02-10 | 110.521 | 144,490 | -971 | 0.00% | 15,969,211 |
| 2017-02-13 | 2017-02-09 | 109.120 | 145,461 | +971 | 0.00% | 15,872,723 |
| 2017-02-10 | 2017-02-08 | 109.615 | 144,490 | -243 | 0.00% | 15,838,218 |
| 2017-02-08 | 2017-02-06 | 109.367 | 144,733 | +1,699 | 0.00% | 15,829,069 |
| 2017-02-02 | 2017-01-27 | 110.027 | 143,034 | -243 | 0.00% | 15,737,562 |
| 2017-02-01 | 2017-01-25 | 107.966 | 143,277 | -243 | 0.00% | 15,469,087 |
| 2017-01-24 | 2017-01-20 | 106.318 | 143,520 | -970 | 0.00% | 15,258,753 |
| 2017-01-16 | 2017-01-12 | 105.411 | 144,490 | -1,214 | 0.00% | 15,230,888 |
| 2017-01-04 | 2016-12-30 | 102.609 | 145,704 | +1,214 | 0.00% | 14,950,569 |
| 2016-12-29 | 2016-12-23 | 102.527 | 144,490 | +242 | 0.00% | 14,814,093 |
| 2016-12-19 | 2016-12-15 | 105.494 | 144,248 | +971 | 0.00% | 15,217,267 |
| 2016-12-15 | 2016-12-13 | 105.329 | 143,277 | +243 | 0.00% | 15,091,216 |
| 2016-12-13 | 2016-12-09 | 108.378 | 143,034 | -486 | 0.00% | 15,501,793 |
| 2016-12-12 | 2016-12-08 | 107.719 | 143,520 | -485 | 0.00% | 15,459,837 |
| 2016-12-09 | 2016-12-07 | 107.966 | 144,005 | -243 | 0.00% | 15,547,686 |
| 2016-12-08 | 2016-12-06 | 104.505 | 144,248 | -485 | 0.00% | 15,074,605 |
| 2016-12-05 | 2016-12-01 | 100.796 | 144,733 | -485 | 0.00% | 14,588,509 |
| 2016-12-02 | 2016-11-30 | 100.631 | 145,218 | -486 | 0.00% | 14,613,458 |
| 2016-12-01 | 2016-11-29 | 99.889 | 145,704 | +1,456 | 0.00% | 14,554,289 |
| 2016-11-23 | 2016-11-21 | 100.219 | 144,248 | +1,214 | 0.00% | 14,456,404 |
| 2016-11-15 | 2016-11-11 | 100.796 | 143,034 | -1,456 | 0.00% | 14,417,257 |
| 2016-11-11 | 2016-11-09 | 95.604 | 144,490 | +1,213 | 0.00% | 13,813,784 |
| 2016-11-10 | 2016-11-08 | 97.417 | 143,277 | -243 | 0.00% | 13,957,603 |
| 2016-11-01 | 2016-10-28 | 96.181 | 143,520 | +486 | 0.00% | 13,803,848 |
| 2016-10-26 | 2016-10-24 | 97.911 | 143,034 | -486 | 0.00% | 14,004,662 |
| 2016-10-20 | 2016-10-18 | 98.546 | 143,520 | +1,885 | 0.00% | 14,143,377 |
| 2016-10-19 | 2016-10-17 | 96.960 | 141,635 | +479 | 0.00% | 13,732,876 |
| 2016-10-17 | 2016-10-13 | 96.459 | 141,156 | +1,198 | 0.00% | 13,615,701 |
| 2016-10-14 | 2016-10-12 | 98.045 | 139,958 | -240 | 0.00% | 13,722,224 |
| 2016-10-07 | 2016-10-05 | 98.546 | 140,198 | -2,255 | 0.00% | 13,816,006 |
| 2016-09-28 | 2016-09-26 | 95.790 | 142,453 | +240 | 0.00% | 13,645,633 |
| 2016-09-27 | 2016-09-23 | 96.960 | 142,213 | +239 | 0.00% | 13,788,918 |
| 2016-09-26 | 2016-09-22 | 97.795 | 141,974 | -239 | 0.00% | 13,884,313 |
| 2016-09-22 | 2016-09-20 | 98.463 | 142,213 | +239 | 0.00% | 14,002,700 |
| 2016-09-20 | 2016-09-15 | 97.461 | 141,974 | +966 | 0.00% | 13,836,886 |
| 2016-09-15 | 2016-09-13 | 96.876 | 141,008 | +240 | 0.00% | 13,660,306 |
| 2016-09-14 | 2016-09-12 | 97.294 | 140,768 | -479 | 0.00% | 13,695,836 |
| 2016-09-07 | 2016-09-05 | 100.133 | 141,247 | -719 | 0.00% | 14,143,507 |
| 2016-09-02 | 2016-08-31 | 96.041 | 141,966 | +240 | 0.00% | 13,634,552 |
| 2016-08-30 | 2016-08-26 | 93.369 | 141,726 | -479 | 0.00% | 13,232,747 |
| 2016-08-29 | 2016-08-25 | 92.617 | 142,205 | -958 | 0.00% | 13,170,586 |
| 2016-08-25 | 2016-08-23 | 92.199 | 143,163 | -240 | 0.00% | 13,199,532 |
| 2016-08-23 | 2016-08-19 | 91.698 | 143,403 | +479 | 0.00% | 13,149,803 |
| 2016-08-18 | 2016-08-16 | 90.529 | 142,924 | -957 | 0.00% | 12,938,774 |
| 2016-08-16 | 2016-08-12 | 91.197 | 143,881 | -240 | 0.00% | 13,121,539 |
| 2016-08-15 | 2016-08-11 | 90.696 | 144,121 | +240 | 0.00% | 13,071,209 |
| 2016-08-11 | 2016-08-09 | 92.084 | 143,881 | +2,038 | 0.00% | 13,249,188 |
| 2016-08-10 | 2016-08-08 | 92.338 | 141,843 | +708 | 0.00% | 13,097,569 |
| 2016-08-08 | 2016-08-04 | 89.797 | 141,135 | +237 | 0.00% | 12,673,509 |
| 2016-08-05 | 2016-08-03 | 87.425 | 140,898 | -5,747 | 0.00% | 12,318,017 |
| 2016-08-04 | 2016-08-01 | 86.070 | 146,645 | +5,510 | 0.00% | 12,621,682 |
| 2016-08-01 | 2016-07-28 | 86.070 | 141,135 | +1,181 | 0.00% | 12,147,439 |
| 2016-07-28 | 2016-07-26 | 85.138 | 139,954 | +472 | 0.00% | 11,915,373 |
| 2016-07-27 | 2016-07-25 | 85.138 | 139,482 | +1,181 | 0.00% | 11,875,188 |
| 2016-07-26 | 2016-07-22 | 85.307 | 138,301 | -473 | 0.00% | 11,798,073 |
| 2016-07-22 | 2016-07-20 | 85.138 | 138,774 | -1,180 | 0.00% | 11,814,911 |
| 2016-07-19 | 2016-07-15 | 84.036 | 139,954 | -2,125 | 0.00% | 11,761,244 |
| 2016-07-18 | 2016-07-14 | 83.528 | 142,079 | -472 | 0.00% | 11,867,605 |
| 2016-07-15 | 2016-07-13 | 82.427 | 142,551 | +472 | 0.00% | 11,750,041 |
| 2016-07-14 | 2016-07-12 | 82.003 | 142,079 | -472 | 0.00% | 11,650,955 |
| 2016-07-11 | 2016-07-07 | 79.631 | 142,551 | -472 | 0.00% | 11,351,530 |
| 2016-07-08 | 2016-07-06 | 79.293 | 143,023 | -472 | 0.00% | 11,340,652 |
| 2016-07-07 | 2016-07-05 | 80.224 | 143,495 | +944 | 0.00% | 11,511,794 |
| 2016-07-06 | 2016-07-04 | 81.580 | 142,551 | -472 | 0.00% | 11,629,280 |
| 2016-07-04 | 2016-06-29 | 79.547 | 143,023 | -4,958 | 0.00% | 11,377,000 |
| 2016-06-29 | 2016-06-27 | 79.038 | 147,981 | -1,181 | 0.00% | 11,696,176 |
| 2016-06-28 | 2016-06-24 | 80.394 | 149,162 | +9,444 | 0.00% | 11,991,698 |
| 2016-06-24 | 2016-06-22 | 85.222 | 139,718 | -944 | 0.00% | 11,907,117 |
| 2016-06-23 | 2016-06-21 | 84.375 | 140,662 | -236 | 0.00% | 11,868,406 |
| 2016-06-22 | 2016-06-20 | 83.613 | 140,898 | -709 | 0.00% | 11,780,894 |
| 2016-06-21 | 2016-06-17 | 80.817 | 141,607 | -1,416 | 0.00% | 11,444,304 |
| 2016-06-20 | 2016-06-16 | 78.615 | 143,023 | +3,777 | 0.00% | 11,243,723 |
| 2016-06-17 | 2016-06-15 | 80.224 | 139,246 | -944 | 0.00% | 11,170,921 |
| 2016-06-16 | 2016-06-14 | 80.055 | 140,190 | +1,180 | 0.00% | 11,222,901 |
| 2016-06-15 | 2016-06-13 | 81.156 | 139,010 | +472 | 0.00% | 11,281,525 |
| 2016-06-10 | 2016-06-07 | 86.154 | 138,538 | -944 | 0.00% | 11,935,652 |
| 2016-06-08 | 2016-06-06 | 84.884 | 139,482 | +944 | 0.00% | 11,839,740 |
| 2016-06-07 | 2016-06-03 | 86.070 | 138,538 | -708 | 0.00% | 11,923,916 |
| 2016-06-03 | 2016-06-01 | 85.307 | 139,246 | +708 | 0.00% | 11,878,688 |
| 2016-05-31 | 2016-05-27 | 86.154 | 138,538 | -236 | 0.00% | 11,935,652 |
| 2016-05-25 | 2016-05-23 | 81.665 | 138,774 | -236 | 0.00% | 11,332,909 |
| 2016-05-24 | 2016-05-20 | 82.512 | 139,010 | -944 | 0.00% | 11,469,943 |
| 2016-05-19 | 2016-05-17 | 84.714 | 139,954 | +2,238 | 0.00% | 11,856,030 |
| 2016-05-18 | 2016-05-16 | 82.561 | 137,716 | -464 | 0.00% | 11,370,037 |
| 2016-05-17 | 2016-05-13 | 81.442 | 138,180 | -697 | 0.00% | 11,253,696 |
| 2016-05-16 | 2016-05-12 | 82.303 | 138,877 | +1,394 | 0.00% | 11,430,022 |
| 2016-05-13 | 2016-05-11 | 82.992 | 137,483 | +1,161 | 0.00% | 11,409,980 |
| 2016-05-12 | 2016-05-10 | 83.939 | 136,322 | -929 | 0.00% | 11,442,724 |
| 2016-05-10 | 2016-05-06 | 83.250 | 137,251 | +929 | 0.00% | 11,426,175 |
| 2016-05-09 | 2016-05-05 | 85.144 | 136,322 | -929 | 0.00% | 11,607,030 |
| 2016-05-06 | 2016-05-04 | 86.349 | 137,251 | +1,626 | 0.00% | 11,851,554 |
| 2016-04-28 | 2016-04-26 | 89.965 | 135,625 | +233 | 0.00% | 12,201,547 |
| 2016-04-25 | 2016-04-21 | 91.085 | 135,392 | -1,394 | 0.00% | 12,332,114 |
| 2016-04-22 | 2016-04-20 | 87.210 | 136,786 | -697 | 0.00% | 11,929,163 |
| 2016-04-21 | 2016-04-19 | 87.383 | 137,483 | -4,646 | 0.00% | 12,013,620 |
| 2016-04-20 | 2016-04-18 | 84.283 | 142,129 | +4,878 | 0.00% | 11,979,102 |
| 2016-04-18 | 2016-04-14 | 84.369 | 137,251 | -929 | 0.00% | 11,579,784 |
| 2016-04-15 | 2016-04-13 | 82.734 | 138,180 | -17,424 | 0.00% | 11,432,138 |
| 2016-04-11 | 2016-04-07 | 78.860 | 155,604 | -1,626 | 0.00% | 12,270,863 |
| 2016-04-08 | 2016-04-06 | 79.118 | 157,230 | +17,888 | 0.00% | 12,439,697 |
| 2016-04-07 | 2016-04-05 | 80.495 | 139,342 | +1,162 | 0.00% | 11,216,375 |
| 2016-04-05 | 2016-03-31 | 83.336 | 138,180 | +1,394 | 0.00% | 11,515,410 |
| 2016-04-01 | 2016-03-30 | 84.455 | 136,786 | -233 | 0.00% | 11,552,328 |
| 2016-03-31 | 2016-03-29 | 83.681 | 137,019 | -464 | 0.00% | 11,465,841 |
| 2016-03-30 | 2016-03-24 | 84.025 | 137,483 | +464 | 0.00% | 11,552,013 |
| 2016-03-29 | 2016-03-23 | 85.230 | 137,019 | +233 | 0.00% | 11,678,172 |
| 2016-03-24 | 2016-03-22 | 86.091 | 136,786 | -5,111 | 0.00% | 11,776,074 |
| 2016-03-23 | 2016-03-21 | 86.608 | 141,897 | +5,808 | 0.00% | 12,289,382 |
| 2016-03-17 | 2016-03-15 | 86.436 | 136,089 | -233 | 0.00% | 11,762,932 |
| 2016-03-16 | 2016-03-14 | 87.296 | 136,322 | +233 | 0.00% | 11,900,433 |
| 2016-03-14 | 2016-03-10 | 86.436 | 136,089 | +697 | 0.00% | 11,762,932 |
| 2016-03-07 | 2016-03-03 | 85.489 | 135,392 | -6,505 | 0.00% | 11,574,470 |
| 2016-03-03 | 2016-03-01 | 89.026 | 141,897 | +4,540 | 0.00% | 12,632,530 |
| 2016-03-02 | 2016-02-29 | 88.315 | 137,357 | -1,124 | 0.00% | 12,130,622 |
| 2016-02-29 | 2016-02-25 | 84.935 | 138,481 | +2,024 | 0.00% | 11,761,876 |
| 2016-02-26 | 2016-02-24 | 86.625 | 136,457 | +225 | 0.00% | 11,820,554 |
| 2016-02-25 | 2016-02-23 | 87.425 | 136,232 | -2,024 | 0.00% | 11,910,108 |
| 2016-02-24 | 2016-02-22 | 87.425 | 138,256 | -225 | 0.00% | 12,087,056 |
| 2016-02-22 | 2016-02-18 | 90.627 | 138,481 | -1,124 | 0.00% | 12,550,107 |
| 2016-02-15 | 2016-02-11 | 88.048 | 139,605 | +3,148 | 0.00% | 12,291,905 |
| 2016-02-12 | 2016-02-05 | 93.117 | 136,457 | +225 | 0.00% | 12,706,488 |
| 2016-02-02 | 2016-01-29 | 96.941 | 136,232 | -450 | 0.00% | 13,206,528 |
| 2016-01-25 | 2016-01-21 | 92.317 | 136,682 | +225 | 0.00% | 12,618,035 |
| 2016-01-22 | 2016-01-20 | 94.540 | 136,457 | +1,124 | 0.00% | 12,900,666 |
| 2016-01-20 | 2016-01-18 | 96.675 | 135,333 | +1,350 | 0.00% | 13,083,270 |
| 2016-01-18 | 2016-01-14 | 100.143 | 133,983 | +674 | 0.00% | 13,417,485 |
| 2016-01-14 | 2016-01-12 | 100.499 | 133,309 | -674 | 0.00% | 13,397,413 |
| 2016-01-13 | 2016-01-11 | 100.232 | 133,983 | +1,349 | 0.00% | 13,429,401 |
| 2016-01-11 | 2016-01-07 | 101.922 | 132,634 | +899 | 0.00% | 13,518,314 |
| 2016-01-07 | 2016-01-05 | 106.547 | 131,735 | -3,823 | 0.00% | 14,035,925 |
| 2016-01-06 | 2016-01-04 | 107.436 | 135,558 | -1,799 | 0.00% | 14,563,814 |
| 2016-01-05 | 2015-12-31 | 110.104 | 137,357 | +225 | 0.00% | 15,123,576 |
| 2015-12-22 | 2015-12-18 | 109.393 | 137,132 | -1,349 | 0.00% | 15,001,233 |
| 2015-12-18 | 2015-12-16 | 106.902 | 138,481 | -225 | 0.00% | 14,803,953 |
| 2015-12-17 | 2015-12-15 | 104.768 | 138,706 | +225 | 0.00% | 14,531,939 |
| 2015-12-16 | 2015-12-14 | 105.746 | 138,481 | +1,124 | 0.00% | 14,643,844 |
| 2015-12-15 | 2015-12-11 | 106.813 | 137,357 | +1,575 | 0.00% | 14,671,579 |
| 2015-12-10 | 2015-12-08 | 108.236 | 135,782 | +224 | 0.00% | 14,696,564 |
| 2015-12-03 | 2015-12-01 | 111.438 | 135,558 | -1,799 | 0.00% | 15,106,340 |
| 2015-11-23 | 2015-11-19 | 110.371 | 137,357 | -1,124 | 0.00% | 15,160,224 |
| 2015-11-18 | 2015-11-16 | 107.436 | 138,481 | +1,349 | 0.00% | 14,877,850 |
| 2015-11-12 | 2015-11-10 | 110.104 | 137,132 | +1,125 | 0.00% | 15,098,802 |
| 2015-11-11 | 2015-11-09 | 110.015 | 136,007 | -1,350 | 0.00% | 14,962,839 |
| 2015-11-10 | 2015-11-06 | 108.325 | 137,357 | +1,350 | 0.00% | 14,879,253 |
| 2015-11-09 | 2015-11-05 | 110.193 | 136,007 | -1,125 | 0.00% | 14,987,031 |
| 2015-10-26 | 2015-10-22 | 107.970 | 137,132 | +450 | 0.00% | 14,806,095 |
| 2015-10-22 | 2015-10-19 | 112.662 | 136,682 | +1,700 | 0.00% | 15,398,838 |
| 2015-10-16 | 2015-10-14 | 111.041 | 134,982 | +444 | 0.00% | 14,988,502 |
| 2015-10-12 | 2015-10-08 | 112.211 | 134,538 | -222 | 0.00% | 15,096,710 |
| 2015-10-07 | 2015-10-05 | 109.240 | 134,760 | -888 | 0.00% | 14,721,129 |
| 2015-10-05 | 2015-09-30 | 103.836 | 135,648 | -222 | 0.00% | 14,085,167 |
| 2015-10-02 | 2015-09-29 | 102.755 | 135,870 | +1,999 | 0.00% | 13,961,386 |
| 2015-09-25 | 2015-09-23 | 106.268 | 133,871 | +888 | 0.00% | 14,226,164 |
| 2015-09-24 | 2015-09-22 | 108.339 | 132,983 | -888 | 0.00% | 14,407,249 |
| 2015-09-22 | 2015-09-18 | 108.519 | 133,871 | +222 | 0.00% | 14,527,566 |
| 2015-09-16 | 2015-09-14 | 109.510 | 133,649 | +222 | 0.00% | 14,635,872 |
| 2015-09-11 | 2015-09-09 | 112.031 | 133,427 | -444 | 0.00% | 14,948,011 |
| 2015-09-10 | 2015-09-08 | 108.249 | 133,871 | -444 | 0.00% | 14,491,398 |
| 2015-09-09 | 2015-09-07 | 104.827 | 134,315 | +666 | 0.00% | 14,079,810 |
| 2015-09-08 | 2015-09-04 | 106.988 | 133,649 | -444 | 0.00% | 14,298,861 |
| 2015-09-07 | 2015-09-02 | 106.988 | 134,093 | +1,332 | 0.00% | 14,346,364 |
| 2015-09-01 | 2015-08-28 | 110.140 | 132,761 | +222 | 0.00% | 14,622,320 |
| 2015-08-31 | 2015-08-27 | 110.681 | 132,539 | +1,333 | 0.00% | 14,669,485 |
| 2015-08-27 | 2015-08-25 | 111.131 | 131,206 | -445 | 0.00% | 14,581,028 |
| 2015-08-26 | 2015-08-24 | 111.851 | 131,651 | -1,110 | 0.00% | 14,725,331 |
| 2015-08-25 | 2015-08-21 | 116.894 | 132,761 | -61,516 | 0.00% | 15,519,028 |
| 2015-08-24 | 2015-08-20 | 117.705 | 194,277 | -18,877 | 0.00% | 22,867,373 |
| 2015-08-21 | 2015-08-19 | 119.596 | 213,154 | -11,326 | 0.00% | 25,492,408 |
| 2015-08-20 | 2015-08-18 | 120.857 | 224,480 | -146,573 | 0.00% | 27,129,980 |
| 2015-08-13 | 2015-08-11 | 127.702 | 371,053 | +5,506 | 0.00% | 47,384,225 |
| 2015-08-12 | 2015-08-10 | 127.338 | 365,547 | +439 | 0.00% | 46,547,913 |
| 2015-08-11 | 2015-08-07 | 129.433 | 365,108 | +659 | 0.00% | 47,256,902 |
| 2015-08-10 | 2015-08-06 | 130.070 | 364,449 | +3,513 | 0.00% | 47,403,979 |
| 2015-08-07 | 2015-08-05 | 129.797 | 360,936 | -439 | 0.00% | 46,848,413 |
| 2015-07-30 | 2015-07-28 | 125.425 | 361,375 | -879 | 0.00% | 45,325,423 |
| 2015-07-29 | 2015-07-27 | 123.421 | 362,254 | +439 | 0.00% | 44,709,757 |
| 2015-07-28 | 2015-07-24 | 125.971 | 361,815 | +879 | 0.00% | 45,578,347 |
| 2015-07-24 | 2015-07-22 | 127.793 | 360,936 | -439 | 0.00% | 46,125,140 |
| 2015-07-23 | 2015-07-21 | 129.068 | 361,375 | -440 | 0.00% | 46,642,066 |
| 2015-07-20 | 2015-07-16 | 127.338 | 361,815 | -658 | 0.00% | 46,072,689 |
| 2015-07-15 | 2015-07-13 | 125.789 | 362,473 | +1,537 | 0.00% | 45,595,204 |
| 2015-07-13 | 2015-07-09 | 123.421 | 360,936 | +439 | 0.00% | 44,547,088 |
| 2015-07-10 | 2015-07-08 | 119.778 | 360,497 | -659 | 0.00% | 43,179,462 |
| 2015-07-09 | 2015-07-07 | 124.696 | 361,156 | -2,854 | 0.00% | 45,034,786 |
| 2015-07-08 | 2015-07-06 | 123.694 | 364,010 | +1,098 | 0.00% | 45,025,952 |
| 2015-07-06 | 2015-07-02 | 126.700 | 362,912 | -440 | 0.00% | 45,980,986 |
| 2015-07-03 | 2015-06-30 | 127.793 | 363,352 | -1,537 | 0.00% | 46,433,888 |
| 2015-07-02 | 2015-06-29 | 127.975 | 364,889 | -59,065 | 0.00% | 46,696,778 |
| 2015-06-25 | 2015-06-23 | 134.260 | 423,954 | -1,756 | 0.00% | 56,920,151 |
| 2015-06-23 | 2015-06-19 | 132.074 | 425,710 | +219 | 0.00% | 56,225,286 |
| 2015-06-22 | 2015-06-18 | 131.892 | 425,491 | +1,098 | 0.00% | 56,118,850 |
| 2015-06-16 | 2015-06-12 | 133.440 | 424,393 | -220 | 0.00% | 56,631,186 |
| 2015-06-15 | 2015-06-11 | 133.258 | 424,613 | -1,537 | 0.00% | 56,583,191 |
| 2015-06-12 | 2015-06-10 | 132.712 | 426,150 | +659 | 0.00% | 56,555,112 |
| 2015-06-11 | 2015-06-09 | 133.440 | 425,491 | +126,475 | 0.00% | 56,777,704 |
| 2015-06-10 | 2015-06-08 | 133.987 | 299,016 | -2,416 | 0.00% | 40,064,241 |
| 2015-06-09 | 2015-06-05 | 133.167 | 301,432 | -111,104 | 0.00% | 40,140,849 |
| 2015-06-08 | 2015-06-04 | 134.351 | 412,536 | +2,854 | 0.00% | 55,424,744 |
| 2015-06-05 | 2015-06-03 | 134.625 | 409,682 | +440 | 0.00% | 55,153,254 |
| 2015-06-04 | 2015-06-02 | 133.987 | 409,242 | -2,855 | 0.00% | 54,833,087 |
| 2015-06-03 | 2015-06-01 | 134.533 | 412,097 | +1,098 | 0.00% | 55,440,836 |
| 2015-06-02 | 2015-05-29 | 135.080 | 410,999 | -220 | 0.00% | 55,517,735 |
| 2015-06-01 | 2015-05-28 | 133.805 | 411,219 | +3,074 | 0.00% | 55,023,067 |
| 2015-05-29 | 2015-05-27 | 135.080 | 408,145 | +220 | 0.00% | 55,132,217 |
| 2015-05-27 | 2015-05-22 | 136.902 | 407,925 | +5,489 | 0.00% | 55,845,621 |
| 2015-05-26 | 2015-05-21 | 135.262 | 402,436 | +659 | 0.00% | 54,434,357 |
| 2015-05-22 | 2015-05-20 | 137.327 | 401,777 | +1,098 | 0.00% | 55,174,794 |
| 2015-05-21 | 2015-05-19 | 137.419 | 400,679 | +5,685 | 0.00% | 55,060,888 |
| 2015-05-20 | 2015-05-18 | 138.339 | 394,994 | +1,086 | 0.00% | 54,643,222 |
| 2015-05-15 | 2015-05-13 | 137.603 | 393,908 | -3,259 | 0.00% | 54,202,937 |
| 2015-05-14 | 2015-05-12 | 138.339 | 397,167 | -11,951 | 0.00% | 54,943,834 |
| 2015-05-13 | 2015-05-11 | 139.444 | 409,118 | +1,304 | 0.00% | 57,049,001 |
| 2015-05-12 | 2015-05-08 | 140.917 | 407,814 | +1,086 | 0.00% | 57,467,744 |
| 2015-05-11 | 2015-05-07 | 137.603 | 406,728 | +18,470 | 0.00% | 55,967,008 |
| 2015-05-08 | 2015-05-06 | 137.051 | 388,258 | +217 | 0.00% | 53,211,063 |
| 2015-05-07 | 2015-05-05 | 137.787 | 388,041 | +240,760 | 0.00% | 53,467,052 |
| 2015-05-06 | 2015-05-04 | 139.168 | 147,281 | +3,911 | 0.00% | 20,496,766 |
| 2015-05-04 | 2015-04-29 | 142.573 | 143,370 | +217 | 0.00% | 20,440,736 |
| 2015-04-30 | 2015-04-28 | 140.640 | 143,153 | +2,608 | 0.00% | 20,133,099 |
| 2015-04-29 | 2015-04-27 | 140.732 | 140,545 | +38,460 | 0.00% | 19,779,245 |
| 2015-04-28 | 2015-04-24 | 135.854 | 102,085 | +1,304 | 0.00% | 13,868,680 |
| 2015-04-27 | 2015-04-23 | 130.332 | 100,781 | +217 | 0.00% | 13,134,960 |
| 2015-04-24 | 2015-04-22 | 129.687 | 100,564 | -1,086 | 0.00% | 13,041,885 |
| 2015-04-21 | 2015-04-17 | 129.871 | 101,650 | -217 | 0.00% | 13,201,437 |
| 2015-04-20 | 2015-04-16 | 129.595 | 101,867 | -435 | 0.00% | 13,201,491 |
| 2015-04-16 | 2015-04-14 | 130.056 | 102,302 | +869 | 0.00% | 13,304,946 |
| 2015-04-15 | 2015-04-13 | 129.227 | 101,433 | -217 | 0.00% | 13,107,902 |
| 2015-04-13 | 2015-04-09 | 126.190 | 101,650 | -217 | 0.00% | 12,827,194 |
| 2015-04-09 | 2015-04-02 | 123.337 | 101,867 | +217 | 0.00% | 12,563,919 |
| 2015-03-30 | 2015-03-26 | 123.981 | 101,650 | +217 | 0.00% | 12,602,648 |
| 2015-03-26 | 2015-03-24 | 123.521 | 101,433 | -217 | 0.00% | 12,529,063 |
| 2015-03-19 | 2015-03-17 | 119.747 | 101,650 | +217 | 0.00% | 12,172,268 |
| 2015-03-18 | 2015-03-16 | 119.011 | 101,433 | -652 | 0.00% | 12,071,594 |
| 2015-03-16 | 2015-03-12 | 120.667 | 102,085 | +218 | 0.00% | 12,318,319 |
| 2015-03-12 | 2015-03-10 | 123.521 | 101,867 | -652 | 0.00% | 12,582,671 |
| 2015-03-11 | 2015-03-09 | 122.600 | 102,519 | +1,086 | 0.00% | 12,568,846 |
| 2015-03-10 | 2015-03-06 | 124.809 | 101,433 | -217 | 0.00% | 12,659,769 |
| 2015-03-09 | 2015-03-05 | 124.993 | 101,650 | +869 | 0.00% | 12,705,565 |
| 2015-03-05 | 2015-03-03 | 131.315 | 100,781 | +2,238 | 0.00% | 13,234,041 |
| 2015-03-04 | 2015-03-02 | 130.938 | 98,543 | +1,275 | 0.00% | 12,903,054 |
| 2015-02-26 | 2015-02-24 | 130.750 | 97,268 | +425 | 0.00% | 12,717,795 |
| 2015-02-24 | 2015-02-18 | 135.457 | 96,843 | -213 | 0.00% | 13,118,030 |
| 2015-02-16 | 2015-02-12 | 133.292 | 97,056 | +213 | 0.00% | 12,936,751 |
| 2015-02-13 | 2015-02-11 | 132.256 | 96,843 | +1,699 | 0.00% | 12,808,083 |
| 2015-02-06 | 2015-02-04 | 136.304 | 95,144 | -1,699 | 0.00% | 12,968,494 |
| 2015-01-23 | 2015-01-21 | 132.915 | 96,843 | +3,187 | 0.00% | 12,871,896 |
| 2015-01-13 | 2015-01-09 | 133.856 | 93,656 | -10,836 | 0.00% | 12,536,456 |
| 2015-01-12 | 2015-01-08 | 134.045 | 104,492 | -1,487 | 0.00% | 14,006,597 |
| 2015-01-09 | 2015-01-07 | 133.668 | 105,979 | +5,099 | 0.00% | 14,166,017 |
| 2015-01-08 | 2015-01-06 | 135.080 | 100,880 | +2,125 | 0.00% | 13,626,884 |
| 2015-01-07 | 2015-01-05 | 137.245 | 98,755 | +2,337 | 0.00% | 13,553,648 |
| 2015-01-02 | 2014-12-29 | 141.105 | 96,418 | -213 | 0.00% | 13,605,025 |
| 2014-12-30 | 2014-12-24 | 139.787 | 96,631 | -212 | 0.00% | 13,507,735 |
| 2014-12-23 | 2014-12-19 | 138.187 | 96,843 | -1,488 | 0.00% | 13,382,396 |
| 2014-12-19 | 2014-12-17 | 136.586 | 98,331 | +1,063 | 0.00% | 13,430,663 |
| 2014-12-18 | 2014-12-16 | 136.680 | 97,268 | +2,124 | 0.00% | 13,294,628 |
| 2014-12-17 | 2014-12-15 | 139.504 | 95,144 | +2,338 | 0.00% | 13,273,003 |
| 2014-12-16 | 2014-12-12 | 141.481 | 92,806 | +425 | 0.00% | 13,130,299 |
| 2014-12-15 | 2014-12-11 | 142.705 | 92,381 | +2,337 | 0.00% | 13,183,219 |
| 2014-12-10 | 2014-12-08 | 145.623 | 90,044 | -23,936 | 0.00% | 13,112,475 |
| 2014-12-09 | 2014-12-05 | 145.058 | 113,980 | -15,935 | 0.00% | 16,533,732 |
| 2014-12-08 | 2014-12-04 | 145.246 | 129,915 | -5,312 | 0.00% | 18,869,692 |
| 2014-12-05 | 2014-12-03 | 144.117 | 135,227 | -212 | 0.00% | 19,488,490 |
| 2014-12-04 | 2014-12-02 | 143.834 | 135,439 | +2,337 | 0.00% | 19,480,795 |
| 2014-12-03 | 2014-12-01 | 143.270 | 133,102 | +212 | 0.00% | 19,069,479 |
| 2014-12-02 | 2014-11-28 | 145.058 | 132,890 | -212 | 0.00% | 19,276,782 |
| 2014-11-26 | 2014-11-24 | 145.152 | 133,102 | -638 | 0.00% | 19,320,063 |
| 2014-11-25 | 2014-11-21 | 144.023 | 133,740 | +2,125 | 0.00% | 19,261,599 |
| 2014-11-24 | 2014-11-20 | 144.682 | 131,615 | +1,275 | 0.00% | 19,042,276 |
| 2014-11-20 | 2014-11-18 | 145.341 | 130,340 | +637 | 0.00% | 18,943,691 |
| 2014-11-19 | 2014-11-17 | 146.000 | 129,703 | +213 | 0.00% | 18,936,574 |
| 2014-11-07 | 2014-11-05 | 146.658 | 129,490 | -5,100 | 0.00% | 18,990,801 |
| 2014-11-04 | 2014-10-31 | 148.447 | 134,590 | +1,063 | 0.00% | 19,979,475 |
| 2014-10-30 | 2014-10-28 | 148.447 | 133,527 | +3,187 | 0.00% | 19,821,676 |
| 2014-10-23 | 2014-10-21 | 147.838 | 130,340 | +1,289 | 0.00% | 19,269,262 |
| 2014-10-20 | 2014-10-16 | 147.648 | 129,051 | +1,473 | 0.00% | 19,054,160 |
| 2014-10-14 | 2014-10-10 | 149.074 | 127,578 | +841 | 0.00% | 19,018,612 |
| 2014-10-10 | 2014-10-08 | 150.500 | 126,737 | +5,049 | 0.00% | 19,073,979 |
| 2014-10-09 | 2014-10-07 | 150.310 | 121,688 | +1,052 | 0.00% | 18,290,964 |
| 2014-10-08 | 2014-10-06 | 150.405 | 120,636 | +420 | 0.00% | 18,144,307 |
| 2014-10-07 | 2014-10-03 | 149.550 | 120,216 | +2,735 | 0.00% | 17,978,273 |
| 2014-10-06 | 2014-09-30 | 151.261 | 117,481 | +211 | 0.00% | 17,770,301 |
| 2014-10-03 | 2014-09-29 | 153.448 | 117,270 | +210 | 0.00% | 17,994,817 |
| 2014-09-30 | 2014-09-26 | 156.205 | 117,060 | +841 | 0.00% | 18,285,341 |
| 2014-09-23 | 2014-09-19 | 160.103 | 116,219 | -420 | 0.00% | 18,606,993 |
| 2014-09-12 | 2014-09-10 | 156.395 | 116,639 | +420 | 0.00% | 18,241,757 |
| 2014-09-04 | 2014-09-02 | 158.201 | 116,219 | -175 | 0.00% | 18,386,007 |
| 2014-09-02 | 2014-08-29 | 159.057 | 116,394 | -210 | 0.00% | 18,513,286 |
| 2014-08-27 | 2014-08-25 | 159.152 | 116,604 | -421 | 0.00% | 18,557,774 |
| 2014-08-20 | 2014-08-18 | 160.258 | 117,025 | +2,127 | 0.00% | 18,754,162 |
| 2014-08-19 | 2014-08-15 | 161.025 | 114,898 | -208 | 0.00% | 18,501,501 |
| 2014-08-13 | 2014-08-11 | 157.763 | 115,106 | +208 | 0.00% | 18,159,435 |
| 2014-08-12 | 2014-08-08 | 157.283 | 114,898 | +625 | 0.00% | 18,071,490 |
| 2014-08-07 | 2014-08-05 | 160.354 | 114,273 | -208 | 0.00% | 18,324,099 |
| 2014-08-05 | 2014-08-01 | 158.818 | 114,481 | -417 | 0.00% | 18,181,678 |
| 2014-08-04 | 2014-07-31 | 160.258 | 114,898 | -833 | 0.00% | 18,413,294 |
| 2014-08-01 | 2014-07-30 | 160.450 | 115,731 | -1,459 | 0.00% | 18,569,000 |
| 2014-07-31 | 2014-07-29 | 159.682 | 117,190 | +833 | 0.00% | 18,713,129 |
| 2014-07-28 | 2014-07-24 | 154.980 | 116,357 | -625 | 0.00% | 18,032,984 |
| 2014-07-24 | 2014-07-22 | 153.732 | 116,982 | -208 | 0.00% | 17,983,909 |
| 2014-07-16 | 2014-07-14 | 151.909 | 117,190 | -417 | 0.00% | 17,802,214 |
| 2014-07-15 | 2014-07-11 | 150.853 | 117,607 | +417 | 0.00% | 17,741,415 |
| 2014-07-14 | 2014-07-10 | 151.429 | 117,190 | +208 | 0.00% | 17,745,985 |
| 2014-07-11 | 2014-07-09 | 151.621 | 116,982 | +2,293 | 0.00% | 17,736,939 |
| 2014-07-04 | 2014-07-02 | 153.540 | 114,689 | +625 | 0.00% | 17,609,389 |
| 2014-07-03 | 2014-06-30 | 150.853 | 114,064 | +208 | 0.00% | 17,206,942 |
| 2014-06-16 | 2014-06-12 | 155.747 | 113,856 | -417 | 0.00% | 17,732,787 |
| 2014-05-22 | 2014-05-20 | 159.744 | 114,273 | -1,129 | 0.00% | 18,254,468 |
| 2014-05-21 | 2014-05-19 | 158.873 | 115,402 | +1,085 | 0.00% | 18,334,204 |
| 2014-05-20 | 2014-05-16 | 157.613 | 114,317 | -206 | 0.00% | 18,017,862 |
| 2014-05-15 | 2014-05-13 | 153.351 | 114,523 | -1,032 | 0.00% | 17,562,184 |
| 2014-04-09 | 2014-04-07 | 152.091 | 115,555 | -207 | 0.00% | 17,574,917 |
| 2014-03-27 | 2014-03-25 | 150.735 | 115,762 | +413 | 0.00% | 17,449,400 |
| 2014-03-24 | 2014-03-20 | 147.151 | 115,349 | +413 | 0.00% | 16,973,699 |
| 2014-03-21 | 2014-03-19 | 148.798 | 114,936 | +206 | 0.00% | 17,102,208 |
| 2014-03-20 | 2014-03-18 | 149.476 | 114,730 | +5,162 | 0.00% | 17,149,356 |
| 2014-03-19 | 2014-03-17 | 150.154 | 109,568 | +206 | 0.00% | 16,452,061 |
| 2014-03-18 | 2014-03-14 | 150.541 | 109,362 | -619 | 0.00% | 16,463,507 |
| 2014-03-17 | 2014-03-13 | 151.123 | 109,981 | +1,445 | 0.00% | 16,620,617 |
| 2014-03-14 | 2014-03-12 | 152.285 | 108,536 | +207 | 0.00% | 16,528,416 |
| 2014-03-13 | 2014-03-11 | 158.583 | 108,329 | +619 | 0.00% | 17,179,131 |
| 2014-03-12 | 2014-03-10 | 158.780 | 107,710 | +1,975 | 0.00% | 17,102,226 |
| 2014-03-06 | 2014-03-04 | 160.853 | 105,735 | +202 | 0.00% | 17,007,753 |
| 2014-03-05 | 2014-03-03 | 159.964 | 105,533 | +406 | 0.00% | 16,881,532 |
| 2014-02-25 | 2014-02-21 | 166.478 | 105,127 | -406 | 0.00% | 17,501,284 |
| 2014-02-21 | 2014-02-19 | 167.464 | 105,533 | -202 | 0.00% | 17,673,017 |
| 2014-02-14 | 2014-02-12 | 159.866 | 105,735 | +202 | 0.00% | 16,903,411 |
| 2014-02-10 | 2014-02-06 | 155.425 | 105,533 | -2,026 | 0.00% | 16,402,476 |
| 2014-02-07 | 2014-02-05 | 155.228 | 107,559 | +405 | 0.00% | 16,696,139 |
| 2014-02-06 | 2014-02-04 | 156.215 | 107,154 | +1,419 | 0.00% | 16,739,014 |
| 2014-02-05 | 2014-01-30 | 159.767 | 105,735 | +608 | 0.00% | 16,892,977 |
| 2014-02-04 | 2014-01-28 | 161.642 | 105,127 | +202 | 0.00% | 16,992,948 |
| 2014-01-27 | 2014-01-23 | 168.056 | 104,925 | +406 | 0.00% | 17,633,324 |
| 2014-01-24 | 2014-01-22 | 169.734 | 104,519 | -1,014 | 0.00% | 17,740,435 |
| 2014-01-23 | 2014-01-21 | 169.241 | 105,533 | +406 | 0.00% | 17,860,474 |
| 2014-01-21 | 2014-01-17 | 169.438 | 105,127 | +202 | 0.00% | 17,812,511 |
| 2014-01-16 | 2014-01-14 | 168.155 | 104,925 | -2,229 | 0.00% | 17,643,679 |
| 2014-01-15 | 2014-01-13 | 169.734 | 107,154 | -203 | 0.00% | 18,187,684 |
| 2014-01-06 | 2014-01-02 | 166.971 | 107,357 | -202 | 0.00% | 17,925,501 |
| 2013-12-19 | 2013-12-17 | 161.938 | 107,559 | +202 | 0.00% | 17,417,905 |
| 2013-12-18 | 2013-12-16 | 161.445 | 107,357 | +406 | 0.00% | 17,332,222 |
| 2013-12-12 | 2013-12-10 | 165.589 | 106,951 | -406 | 0.00% | 17,709,952 |
| 2013-12-11 | 2013-12-09 | 166.181 | 107,357 | -14,249 | 0.00% | 17,840,747 |
| 2013-12-10 | 2013-12-06 | 166.181 | 121,606 | +1,014 | 0.00% | 20,208,667 |
| 2013-12-09 | 2013-12-05 | 166.181 | 120,592 | +202 | 0.00% | 20,040,159 |
| 2013-11-22 | 2013-11-20 | 171.116 | 120,390 | -1,013 | 0.00% | 20,600,610 |
| 2013-11-15 | 2013-11-13 | 167.366 | 121,403 | -25,942 | 0.00% | 20,318,696 |
| 2013-11-13 | 2013-11-11 | 171.214 | 147,345 | -1,013 | 0.00% | 25,227,572 |
| 2013-11-07 | 2013-11-05 | 170.425 | 148,358 | +25,334 | 0.00% | 25,283,889 |
| 2013-11-06 | 2013-11-04 | 167.958 | 123,024 | -203 | 0.00% | 20,662,838 |
| 2013-11-04 | 2013-10-31 | 168.649 | 123,227 | +1,013 | 0.00% | 20,782,056 |
| 2013-10-24 | 2013-10-22 | 170.291 | 122,214 | -202 | 0.00% | 20,811,980 |
| 2013-10-23 | 2013-10-21 | 169.395 | 122,416 | +1,110 | 0.00% | 20,736,661 |
| 2013-10-22 | 2013-10-18 | 168.997 | 121,306 | -201 | 0.00% | 20,500,311 |
| 2013-10-21 | 2013-10-17 | 167.403 | 121,507 | +1,406 | 0.00% | 20,340,674 |
| 2013-10-15 | 2013-10-10 | 166.208 | 120,101 | -10,444 | 0.00% | 19,961,781 |
| 2013-10-11 | 2013-10-09 | 165.910 | 130,545 | +201 | 0.00% | 21,658,659 |
| 2013-10-09 | 2013-10-07 | 166.806 | 130,344 | +595 | 0.00% | 21,742,135 |
| 2013-10-07 | 2013-10-03 | 168.001 | 129,749 | +201 | 0.00% | 21,797,939 |
| 2013-10-04 | 2013-10-02 | 167.602 | 129,548 | -201 | 0.00% | 21,712,566 |
| 2013-10-03 | 2013-09-30 | 168.001 | 129,749 | +1,004 | 0.00% | 21,797,939 |
| 2013-09-24 | 2013-09-19 | 175.171 | 128,745 | -1,205 | 0.00% | 22,552,388 |
| 2013-09-23 | 2013-09-18 | 171.685 | 129,950 | -803 | 0.00% | 22,310,529 |
| 2013-09-19 | 2013-09-17 | 171.685 | 130,753 | +402 | 0.00% | 22,448,392 |
| 2013-09-18 | 2013-09-16 | 173.478 | 130,351 | -603 | 0.00% | 22,613,034 |
| 2013-09-16 | 2013-09-12 | 170.690 | 130,954 | +201 | 0.00% | 22,352,490 |
| 2013-09-11 | 2013-09-09 | 170.590 | 130,753 | -5,021 | 0.00% | 22,305,160 |
| 2013-09-10 | 2013-09-06 | 171.984 | 135,774 | -201 | 0.00% | 23,350,989 |
| 2013-09-09 | 2013-09-05 | 170.192 | 135,975 | -803 | 0.00% | 23,141,817 |
| 2013-08-30 | 2013-08-28 | 163.320 | 136,778 | +803 | 0.00% | 22,338,624 |
| 2013-08-26 | 2013-08-22 | 166.407 | 135,975 | +201 | 0.00% | 22,627,253 |
| 2013-08-23 | 2013-08-21 | 166.407 | 135,774 | -201 | 0.00% | 22,593,805 |
| 2013-08-22 | 2013-08-20 | 170.157 | 135,975 | +201 | 0.00% | 23,137,111 |
| 2013-08-21 | 2013-08-19 | 172.670 | 135,774 | +1,244 | 0.00% | 23,444,062 |
| 2013-08-20 | 2013-08-16 | 173.172 | 134,530 | -199 | 0.00% | 23,296,867 |
| 2013-08-15 | 2013-08-12 | 172.368 | 134,729 | -1,393 | 0.00% | 23,222,999 |
| 2013-08-13 | 2013-08-09 | 170.358 | 136,122 | -199 | 0.00% | 23,189,486 |
| 2013-08-12 | 2013-08-08 | 169.353 | 136,321 | +398 | 0.00% | 23,086,376 |
| 2013-08-09 | 2013-08-07 | 169.052 | 135,923 | -47,161 | 0.00% | 22,977,990 |
| 2013-08-08 | 2013-08-06 | 171.062 | 183,084 | -1,028 | 0.00% | 31,318,651 |
| 2013-08-07 | 2013-08-05 | 180.007 | 184,112 | -17,909 | 0.00% | 33,141,395 |
| 2013-08-06 | 2013-08-02 | 178.499 | 202,021 | +23,879 | 0.00% | 36,060,569 |
| 2013-08-05 | 2013-08-01 | 177.796 | 178,142 | +42,982 | 0.00% | 31,672,858 |
| 2013-08-02 | 2013-07-31 | 175.182 | 135,160 | -13,929 | 0.00% | 23,677,654 |
| 2013-08-01 | 2013-07-30 | 175.584 | 149,089 | +199 | 0.00% | 26,177,707 |
| 2013-07-30 | 2013-07-26 | 177.092 | 148,890 | +398 | 0.00% | 26,367,231 |
| 2013-07-29 | 2013-07-25 | 175.986 | 148,492 | -19,701 | 0.00% | 26,132,581 |
| 2013-07-25 | 2013-07-23 | 176.690 | 168,193 | +32,436 | 0.00% | 29,718,021 |
| 2013-07-24 | 2013-07-22 | 175.182 | 135,757 | +29,053 | 0.00% | 23,782,238 |
| 2013-07-23 | 2013-07-19 | 174.278 | 106,704 | -398 | 0.00% | 18,596,144 |
| 2013-07-22 | 2013-07-18 | 172.268 | 107,102 | -398 | 0.00% | 18,450,218 |
| 2013-07-16 | 2013-07-12 | 170.258 | 107,500 | -30,844 | 0.00% | 18,302,692 |
| 2013-07-15 | 2013-07-11 | 171.263 | 138,344 | -995 | 0.00% | 23,693,162 |
| 2013-07-12 | 2013-07-10 | 168.348 | 139,339 | +199 | 0.00% | 23,457,439 |
| 2013-07-11 | 2013-07-09 | 168.649 | 139,140 | +23,283 | 0.00% | 23,465,891 |
| 2013-07-10 | 2013-07-08 | 166.539 | 115,857 | +8,357 | 0.00% | 19,294,694 |
| 2013-07-08 | 2013-07-04 | 162.921 | 107,500 | -115 | 0.00% | 17,513,969 |
| 2013-06-27 | 2013-06-25 | 160.207 | 107,615 | +398 | 0.00% | 17,240,673 |
| 2013-06-26 | 2013-06-24 | 159.302 | 107,217 | +597 | 0.00% | 17,079,927 |
| 2013-06-25 | 2013-06-21 | 162.117 | 106,620 | +314 | 0.00% | 17,284,871 |
| 2013-06-24 | 2013-06-20 | 163.825 | 106,306 | +597 | 0.00% | 17,415,601 |
| 2013-06-17 | 2013-06-13 | 166.941 | 105,709 | -199 | 0.00% | 17,647,155 |
| 2013-06-14 | 2013-06-11 | 168.046 | 105,908 | +199 | 0.00% | 17,797,465 |
| 2013-06-13 | 2013-06-10 | 169.856 | 105,709 | -398 | 0.00% | 17,955,263 |
| 2013-06-11 | 2013-06-07 | 169.253 | 106,107 | +995 | 0.00% | 17,958,879 |
| 2013-06-10 | 2013-06-06 | 171.765 | 105,112 | +398 | 0.00% | 18,054,583 |
| 2013-06-04 | 2013-05-31 | 173.072 | 104,714 | -1,592 | 0.00% | 18,123,038 |
| 2013-05-27 | 2013-05-23 | 175.082 | 106,306 | +796 | 0.00% | 18,612,256 |
| 2013-05-22 | 2013-05-20 | 182.983 | 105,510 | +905 | 0.00% | 19,306,588 |
| 2013-05-14 | 2013-05-10 | 178.523 | 104,605 | -197 | 0.00% | 18,674,394 |
| 2013-05-13 | 2013-05-09 | 178.320 | 104,802 | -986 | 0.00% | 18,688,314 |
| 2013-05-10 | 2013-05-08 | 177.813 | 105,788 | -198 | 0.00% | 18,810,516 |
| 2013-05-07 | 2013-05-03 | 172.846 | 105,986 | -789 | 0.00% | 18,319,246 |
| 2013-05-02 | 2013-04-29 | 170.413 | 106,775 | -986 | 0.00% | 18,195,836 |
| 2013-04-29 | 2013-04-25 | 167.878 | 107,761 | -1,381 | 0.00% | 18,090,753 |
| 2013-04-23 | 2013-04-19 | 164.432 | 109,142 | -198 | 0.00% | 17,946,405 |
| 2013-04-22 | 2013-04-18 | 161.492 | 109,340 | +198 | 0.00% | 17,657,514 |
| 2013-04-19 | 2013-04-17 | 162.100 | 109,142 | +1,381 | 0.00% | 17,691,925 |
| 2013-04-18 | 2013-04-16 | 163.012 | 107,761 | +394 | 0.00% | 17,566,384 |
| 2013-04-12 | 2013-04-10 | 166.054 | 107,367 | -197 | 0.00% | 17,828,690 |
| 2013-04-11 | 2013-04-09 | 164.026 | 107,564 | +197 | 0.00% | 17,643,314 |
| 2013-04-02 | 2013-03-27 | 167.980 | 107,367 | -197 | 0.00% | 18,035,494 |
| 2013-03-28 | 2013-03-26 | 168.081 | 107,564 | +986 | 0.00% | 18,079,490 |
| 2013-03-27 | 2013-03-25 | 168.994 | 106,578 | -2,367 | 0.00% | 18,011,002 |
| 2013-03-22 | 2013-03-20 | 170.413 | 108,945 | -986 | 0.00% | 18,565,631 |
| 2013-03-20 | 2013-03-18 | 173.486 | 109,931 | +1,818 | 0.00% | 19,071,499 |
| 2013-03-19 | 2013-03-15 | 177.506 | 108,113 | -2,522 | 0.00% | 19,190,735 |
| 2013-03-18 | 2013-03-14 | 174.723 | 110,635 | +2,522 | 0.00% | 19,330,486 |
| 2013-03-14 | 2013-03-12 | 174.723 | 108,113 | -194 | 0.00% | 18,889,835 |
| 2013-03-12 | 2013-03-08 | 175.135 | 108,307 | +194 | 0.00% | 18,968,389 |
| 2013-03-08 | 2013-03-06 | 173.280 | 108,113 | +777 | 0.00% | 18,733,812 |
| 2013-03-07 | 2013-03-05 | 172.765 | 107,336 | +388 | 0.00% | 18,543,852 |
| 2013-03-06 | 2013-03-04 | 173.692 | 106,948 | +194 | 0.00% | 18,576,039 |
| 2013-03-05 | 2013-03-01 | 175.857 | 106,754 | -1,019 | 0.00% | 18,773,434 |
| 2013-03-01 | 2013-02-27 | 173.177 | 107,773 | +194 | 0.00% | 18,663,788 |
| 2013-02-26 | 2013-02-22 | 175.135 | 107,579 | +194 | 0.00% | 18,840,890 |
| 2013-02-22 | 2013-02-20 | 178.331 | 107,385 | -194 | 0.00% | 19,150,065 |
| 2013-02-21 | 2013-02-19 | 178.228 | 107,579 | +194 | 0.00% | 19,173,572 |
| 2013-02-15 | 2013-02-08 | 178.022 | 107,385 | -388 | 0.00% | 19,116,857 |
| 2013-02-08 | 2013-02-06 | 178.125 | 107,773 | +5,045 | 0.00% | 19,197,039 |
| 2013-02-07 | 2013-02-05 | 176.166 | 102,728 | -194 | 0.00% | 18,097,202 |
| 2013-02-04 | 2013-01-31 | 182.042 | 102,922 | -1,359 | 0.00% | 18,736,111 |
| 2013-02-01 | 2013-01-30 | 181.526 | 104,281 | +4,463 | 0.00% | 18,929,759 |
| 2013-01-31 | 2013-01-29 | 179.877 | 99,818 | -388 | 0.00% | 17,954,976 |
| 2013-01-29 | 2013-01-25 | 178.331 | 100,206 | +582 | 0.00% | 17,869,828 |
| 2013-01-16 | 2013-01-14 | 174.517 | 99,624 | -194 | 0.00% | 17,386,072 |
| 2013-01-09 | 2013-01-07 | 171.218 | 99,818 | -776 | 0.00% | 17,090,668 |
| 2013-01-08 | 2013-01-04 | 169.054 | 100,594 | -582 | 0.00% | 17,005,776 |
| 2013-01-04 | 2013-01-02 | 171.528 | 101,176 | -388 | 0.00% | 17,354,470 |
| 2013-01-03 | 2012-12-31 | 167.610 | 101,564 | +194 | 0.00% | 17,023,187 |
| 2013-01-02 | 2012-12-27 | 168.951 | 101,370 | -194 | 0.00% | 17,126,512 |
| 2012-12-28 | 2012-12-24 | 168.229 | 101,564 | +194 | 0.00% | 17,086,003 |
| 2012-12-27 | 2012-12-20 | 168.332 | 101,370 | -1,941 | 0.00% | 17,063,816 |
| 2012-12-14 | 2012-12-12 | 164.827 | 103,311 | -388 | 0.00% | 17,028,467 |
| 2012-12-13 | 2012-12-11 | 164.312 | 103,699 | -388 | 0.00% | 17,038,973 |
| 2012-12-04 | 2012-11-30 | 162.353 | 104,087 | -582 | 0.00% | 16,898,867 |
| 2012-12-03 | 2012-11-29 | 160.085 | 104,669 | -970 | 0.00% | 16,755,989 |
| 2012-11-28 | 2012-11-26 | 158.952 | 105,639 | -194 | 0.00% | 16,791,488 |
| 2012-11-16 | 2012-11-14 | 153.591 | 105,833 | -582 | 0.00% | 16,255,035 |
| 2012-11-15 | 2012-11-13 | 151.839 | 106,415 | +582 | 0.00% | 16,157,945 |
| 2012-11-14 | 2012-11-12 | 153.076 | 105,833 | +1,746 | 0.00% | 16,200,488 |
| 2012-11-12 | 2012-11-08 | 154.416 | 104,087 | +1,165 | 0.00% | 16,072,700 |
| 2012-11-05 | 2012-11-01 | 157.921 | 102,922 | -583 | 0.00% | 16,253,523 |
| 2012-10-30 | 2012-10-26 | 156.478 | 103,505 | -776 | 0.00% | 16,196,219 |
| 2012-10-29 | 2012-10-25 | 157.921 | 104,281 | -194 | 0.00% | 16,468,138 |
| 2012-10-26 | 2012-10-24 | 156.375 | 104,475 | +388 | 0.00% | 16,337,233 |
| 2012-10-25 | 2012-10-22 | 159.166 | 104,087 | +1,165 | 0.00% | 16,567,095 |
| 2012-10-24 | 2012-10-19 | 159.270 | 102,922 | +938 | 0.00% | 16,392,374 |
| 2012-10-22 | 2012-10-18 | 159.062 | 101,984 | -961 | 0.00% | 16,221,760 |
| 2012-10-19 | 2012-10-17 | 159.270 | 102,945 | -385 | 0.00% | 16,396,037 |
| 2012-10-18 | 2012-10-16 | 156.461 | 103,330 | +192 | 0.00% | 16,167,122 |
| 2012-10-11 | 2012-10-09 | 154.172 | 103,138 | +962 | 0.00% | 15,901,033 |
| 2012-09-21 | 2012-09-19 | 153.652 | 102,176 | -385 | 0.00% | 15,699,573 |
| 2012-09-20 | 2012-09-18 | 151.676 | 102,561 | -192 | 0.00% | 15,556,010 |
| 2012-09-18 | 2012-09-14 | 151.260 | 102,753 | -2,499 | 0.00% | 15,542,374 |
| 2012-09-17 | 2012-09-13 | 146.994 | 105,252 | +961 | 0.00% | 15,471,448 |
| 2012-09-13 | 2012-09-11 | 145.226 | 104,291 | -192 | 0.00% | 15,145,747 |
| 2012-09-12 | 2012-09-10 | 144.498 | 104,483 | -193 | 0.00% | 15,097,545 |
| 2012-08-16 | 2012-08-14 | 146.068 | 104,676 | -3,827 | 0.00% | 15,289,824 |
| 2012-08-15 | 2012-08-13 | 144.282 | 108,503 | +1,089 | 0.00% | 15,654,992 |
| 2012-08-13 | 2012-08-09 | 143.756 | 107,414 | -190 | 0.00% | 15,441,431 |
| 2012-08-10 | 2012-08-08 | 141.865 | 107,604 | -381 | 0.00% | 15,265,209 |
| 2012-08-09 | 2012-08-07 | 141.549 | 107,985 | -381 | 0.00% | 15,285,216 |
| 2012-08-02 | 2012-07-31 | 137.977 | 108,366 | -190 | 0.00% | 14,951,967 |
| 2012-07-27 | 2012-07-25 | 130.831 | 108,556 | -381 | 0.00% | 14,202,466 |
| 2012-07-25 | 2012-07-23 | 132.617 | 108,937 | +1,142 | 0.00% | 14,446,922 |
| 2012-07-05 | 2012-07-03 | 146.068 | 107,795 | -4,758 | 0.00% | 15,745,410 |
| 2012-07-04 | 2012-06-29 | 144.071 | 112,553 | +7,215 | 0.00% | 16,215,677 |
| 2012-06-29 | 2012-06-27 | 143.756 | 105,338 | -1,903 | 0.00% | 15,142,993 |
| 2012-06-28 | 2012-06-26 | 143.336 | 107,241 | +1,903 | 0.00% | 15,371,484 |
| 2012-06-26 | 2012-06-22 | 141.760 | 105,338 | -190 | 0.00% | 14,932,674 |
| 2012-06-22 | 2012-06-20 | 143.861 | 105,528 | -190 | 0.00% | 15,181,396 |
| 2012-06-13 | 2012-06-11 | 136.295 | 105,718 | -191 | 0.00% | 14,408,855 |
| 2012-06-06 | 2012-06-04 | 126.417 | 105,909 | -190 | 0.00% | 13,388,720 |
| 2012-06-04 | 2012-05-31 | 128.729 | 106,099 | -381 | 0.00% | 13,658,026 |
| 2012-06-01 | 2012-05-30 | 128.729 | 106,480 | +1,904 | 0.00% | 13,707,072 |
| 2012-05-31 | 2012-05-29 | 132.407 | 104,576 | +190 | 0.00% | 13,846,599 |
| 2012-05-30 | 2012-05-28 | 131.987 | 104,386 | -190 | 0.00% | 13,777,565 |
| 2012-05-24 | 2012-05-22 | 133.458 | 104,576 | -571 | 0.00% | 13,956,493 |
| 2012-05-23 | 2012-05-21 | 132.617 | 105,147 | +571 | 0.00% | 13,944,303 |
| 2012-05-22 | 2012-05-18 | 133.983 | 104,576 | +190 | 0.00% | 14,011,440 |
| 2012-05-18 | 2012-05-16 | 139.658 | 104,386 | +571 | 0.00% | 14,578,331 |
| 2012-05-16 | 2012-05-14 | 143.744 | 103,815 | +1,431 | 0.00% | 14,922,795 |
| 2012-05-04 | 2012-05-02 | 151.388 | 102,384 | -189 | 0.00% | 15,499,690 |
| 2012-05-03 | 2012-04-30 | 150.114 | 102,573 | -2,826 | 0.00% | 15,397,629 |
| 2012-04-26 | 2012-04-24 | 145.655 | 105,399 | +2,826 | 0.00% | 15,351,895 |
| 2012-04-25 | 2012-04-23 | 144.806 | 102,573 | -188 | 0.00% | 14,853,159 |
| 2012-04-23 | 2012-04-19 | 146.929 | 102,761 | -942 | 0.00% | 15,098,570 |
| 2012-04-20 | 2012-04-18 | 145.124 | 103,703 | -565 | 0.00% | 15,049,817 |
| 2012-04-19 | 2012-04-17 | 142.470 | 104,268 | +188 | 0.00% | 14,855,079 |
| 2012-04-13 | 2012-04-11 | 140.878 | 104,080 | +942 | 0.00% | 14,662,553 |
| 2012-04-03 | 2012-03-30 | 145.443 | 103,138 | +565 | 0.00% | 15,000,670 |
| 2012-03-23 | 2012-03-21 | 148.628 | 102,573 | -1,130 | 0.00% | 15,245,178 |
| 2012-03-21 | 2012-03-19 | 150.326 | 103,703 | -2,826 | 0.00% | 15,589,277 |
| 2012-03-19 | 2012-03-15 | 149.158 | 106,529 | -377 | 0.00% | 15,889,695 |
| 2012-03-16 | 2012-03-14 | 147.141 | 106,906 | -2,335 | 0.00% | 15,730,289 |
| 2012-03-14 | 2012-03-12 | 146.374 | 109,241 | +1,725 | 0.00% | 15,990,057 |
| 2012-03-13 | 2012-03-09 | 147.453 | 107,516 | +186 | 0.00% | 15,853,535 |
| 2012-03-12 | 2012-03-08 | 146.051 | 107,330 | +741 | 0.00% | 15,675,604 |
| 2012-03-09 | 2012-03-07 | 146.158 | 106,589 | +186 | 0.00% | 15,578,878 |
| 2012-03-01 | 2012-02-28 | 149.179 | 106,403 | -557 | 0.00% | 15,873,056 |
| 2012-02-29 | 2012-02-27 | 150.149 | 106,960 | +557 | 0.00% | 16,059,985 |
| 2012-02-28 | 2012-02-24 | 151.983 | 106,403 | -742 | 0.00% | 16,171,465 |
| 2012-02-21 | 2012-02-17 | 152.091 | 107,145 | +185 | 0.00% | 16,295,794 |
| 2012-02-20 | 2012-02-16 | 149.610 | 106,960 | -930 | 0.00% | 16,002,298 |
| 2012-02-10 | 2012-02-08 | 150.257 | 107,890 | -185 | 0.00% | 16,211,261 |
| 2012-02-09 | 2012-02-07 | 147.561 | 108,075 | -557 | 0.00% | 15,947,619 |
| 2012-02-08 | 2012-02-06 | 146.482 | 108,632 | -1,714 | 0.00% | 15,912,633 |
| 2012-02-02 | 2012-01-31 | 140.442 | 110,346 | -186 | 0.00% | 15,497,159 |
| 2012-01-30 | 2012-01-26 | 140.334 | 110,532 | -185 | 0.00% | 15,511,358 |
| 2012-01-27 | 2012-01-20 | 139.255 | 110,717 | -185 | 0.00% | 15,417,894 |
| 2011-12-29 | 2011-12-23 | 129.008 | 110,902 | -186 | 0.00% | 14,307,214 |
| 2011-12-22 | 2011-12-20 | 124.477 | 111,088 | +34 | 0.00% | 13,827,939 |
| 2011-12-19 | 2011-12-15 | 124.909 | 111,054 | +370 | 0.00% | 13,871,623 |
| 2011-12-13 | 2011-12-09 | 129.547 | 110,684 | -556 | 0.00% | 14,338,785 |
| 2011-11-30 | 2011-11-28 | 123.183 | 111,240 | +556 | 0.00% | 13,702,871 |
| 2011-11-29 | 2011-11-25 | 121.026 | 110,684 | +186 | 0.00% | 13,395,601 |
| 2011-11-28 | 2011-11-24 | 123.075 | 110,498 | +371 | 0.00% | 13,599,551 |
| 2011-11-25 | 2011-11-23 | 123.075 | 110,127 | -927 | 0.00% | 13,553,890 |
| 2011-11-24 | 2011-11-22 | 127.298 | 111,054 | +185 | 0.00% | 14,136,915 |
| 2011-11-23 | 2011-11-21 | 128.280 | 110,869 | +1,329 | 0.00% | 14,222,302 |
| 2011-11-21 | 2011-11-17 | 131.555 | 109,540 | +366 | 0.00% | 14,410,587 |
| 2011-11-16 | 2011-11-14 | 138.106 | 109,174 | -366 | 0.00% | 15,077,580 |
| 2011-11-14 | 2011-11-10 | 134.722 | 109,540 | +550 | 0.00% | 14,757,398 |
| 2011-11-07 | 2011-11-03 | 143.019 | 108,990 | +183 | 0.00% | 15,587,621 |
| 2011-11-02 | 2011-10-31 | 152.626 | 108,807 | -367 | 0.00% | 16,606,798 |
| 2011-11-01 | 2011-10-28 | 153.063 | 109,174 | -1,099 | 0.00% | 16,710,488 |
| 2011-10-31 | 2011-10-27 | 146.949 | 110,273 | +550 | 0.00% | 16,204,519 |
| 2011-10-28 | 2011-10-26 | 143.565 | 109,723 | -367 | 0.00% | 15,752,349 |
| 2011-10-26 | 2011-10-24 | 142.036 | 110,090 | -183 | 0.00% | 15,636,771 |
| 2011-10-17 | 2011-10-13 | 141.163 | 110,273 | -366 | 0.00% | 15,566,451 |
| 2011-10-14 | 2011-10-12 | 136.687 | 110,639 | +439 | 0.00% | 15,122,879 |
| 2011-10-13 | 2011-10-11 | 136.905 | 110,200 | -184 | 0.00% | 15,086,935 |
| 2011-10-12 | 2011-10-10 | 134.503 | 110,384 | -443 | 0.00% | 14,847,001 |
| 2011-10-11 | 2011-10-07 | 134.503 | 110,827 | -366 | 0.00% | 14,906,586 |
| 2011-10-10 | 2011-10-06 | 129.481 | 111,193 | -183 | 0.00% | 14,397,399 |
| 2011-09-27 | 2011-09-23 | 129.918 | 111,376 | +366 | 0.00% | 14,469,732 |
| 2011-09-26 | 2011-09-22 | 132.429 | 111,010 | -916 | 0.00% | 14,700,930 |
| 2011-09-21 | 2011-09-19 | 137.342 | 111,926 | -183 | 0.00% | 15,372,111 |
| 2011-09-20 | 2011-09-16 | 141.054 | 112,109 | -183 | 0.00% | 15,813,387 |
| 2011-09-16 | 2011-09-14 | 134.831 | 112,292 | -1,298 | 0.00% | 15,140,411 |
| 2011-09-15 | 2011-09-12 | 133.957 | 113,590 | +1,099 | 0.00% | 15,216,212 |
| 2011-09-12 | 2011-09-08 | 141.163 | 112,491 | -183 | 0.00% | 15,879,550 |
| 2011-09-09 | 2011-09-07 | 141.054 | 112,674 | +1,115 | 0.00% | 15,893,082 |
| 2011-09-08 | 2011-09-06 | 139.962 | 111,559 | +183 | 0.00% | 15,614,013 |
| 2011-09-05 | 2011-09-01 | 147.167 | 111,376 | +366 | 0.00% | 16,390,923 |
| 2011-08-30 | 2011-08-26 | 142.036 | 111,010 | +1,649 | 0.00% | 15,767,444 |
| 2011-08-29 | 2011-08-25 | 143.892 | 109,361 | -183 | 0.00% | 15,736,197 |
| 2011-08-24 | 2011-08-22 | 145.202 | 109,544 | +366 | 0.00% | 15,906,042 |
| 2011-08-23 | 2011-08-19 | 142.364 | 109,178 | +1,099 | 0.00% | 15,542,992 |
| 2011-08-22 | 2011-08-18 | 148.587 | 108,079 | +2,382 | 0.00% | 16,059,105 |
| 2011-08-18 | 2011-08-16 | 152.427 | 105,697 | -13,740 | 0.00% | 16,111,087 |
| 2011-08-17 | 2011-08-15 | 153.971 | 119,437 | +14,632 | 0.00% | 18,389,860 |
| 2011-08-16 | 2011-08-12 | 148.126 | 104,805 | -1,270 | 0.00% | 15,524,304 |
| 2011-08-15 | 2011-08-11 | 147.795 | 106,075 | +363 | 0.00% | 15,677,325 |
| 2011-08-12 | 2011-08-10 | 152.207 | 105,712 | -363 | 0.00% | 16,090,054 |
| 2011-08-11 | 2011-08-09 | 146.471 | 106,075 | +3,990 | 0.00% | 15,536,931 |
| 2011-08-09 | 2011-08-05 | 160.368 | 102,085 | +1,450 | 0.00% | 16,371,198 |
| 2011-08-04 | 2011-08-02 | 171.839 | 100,635 | -906 | 0.00% | 17,293,012 |
| 2011-08-03 | 2011-08-01 | 169.743 | 101,541 | -1,270 | 0.00% | 17,235,909 |
| 2011-07-26 | 2011-07-22 | 172.060 | 102,811 | -362 | 0.00% | 17,689,612 |
| 2011-07-14 | 2011-07-12 | 164.890 | 103,173 | +3,445 | 0.00% | 17,012,235 |
| 2011-07-13 | 2011-07-11 | 169.964 | 99,728 | +181 | 0.00% | 16,950,163 |
| 2011-07-06 | 2011-07-04 | 172.721 | 99,547 | +9,067 | 0.00% | 17,193,887 |
| 2011-07-04 | 2011-06-29 | 167.537 | 90,480 | -2,176 | 0.00% | 15,158,788 |
| 2011-06-30 | 2011-06-28 | 166.545 | 92,656 | +363 | 0.00% | 15,431,375 |
| 2011-06-28 | 2011-06-24 | 168.420 | 92,293 | +181 | 0.00% | 15,543,969 |
| 2011-06-22 | 2011-06-20 | 166.545 | 92,112 | +181 | 0.00% | 15,340,774 |
| 2011-06-21 | 2011-06-17 | 167.758 | 91,931 | +544 | 0.00% | 15,422,164 |
| 2011-06-20 | 2011-06-16 | 169.523 | 91,387 | +544 | 0.00% | 15,492,176 |
| 2011-06-14 | 2011-06-10 | 173.714 | 90,843 | -362 | 0.00% | 15,780,696 |
| 2011-06-13 | 2011-06-09 | 174.927 | 91,205 | -363 | 0.00% | 15,954,234 |
| 2011-06-09 | 2011-06-07 | 177.023 | 91,568 | +1,088 | 0.00% | 16,209,622 |
| 2011-06-07 | 2011-06-02 | 176.471 | 90,480 | -181 | 0.00% | 15,967,124 |
| 2011-05-30 | 2011-05-26 | 176.802 | 90,661 | -182 | 0.00% | 16,029,064 |
| 2011-05-27 | 2011-05-25 | 173.935 | 90,843 | +907 | 0.00% | 15,800,735 |
| 2011-05-26 | 2011-05-24 | 174.486 | 89,936 | +181 | 0.00% | 15,692,574 |
| 2011-05-25 | 2011-05-23 | 175.258 | 89,755 | +726 | 0.00% | 15,730,288 |
| 2011-05-24 | 2011-05-20 | 178.677 | 89,029 | +181 | 0.00% | 15,907,453 |
| 2011-05-23 | 2011-05-19 | 177.685 | 88,848 | +363 | 0.00% | 15,786,917 |
| 2011-05-19 | 2011-05-17 | 180.788 | 88,485 | +1,269 | 0.00% | 15,997,039 |
| 2011-05-18 | 2011-05-16 | 182.012 | 87,216 | +932 | 0.00% | 15,874,353 |
| 2011-05-17 | 2011-05-13 | 184.793 | 86,284 | -180 | 0.00% | 15,944,704 |
| 2011-05-16 | 2011-05-12 | 182.012 | 86,464 | +1,798 | 0.00% | 15,737,480 |
| 2011-05-13 | 2011-05-11 | 184.348 | 84,666 | -719 | 0.00% | 15,608,031 |
| 2011-05-11 | 2011-05-06 | 184.015 | 85,385 | +719 | 0.00% | 15,712,079 |
| 2011-05-05 | 2011-05-03 | 187.686 | 84,666 | +180 | 0.00% | 15,890,615 |
| 2011-05-04 | 2011-04-29 | 187.463 | 84,486 | -22,471 | 0.00% | 15,838,032 |
| 2011-05-03 | 2011-04-28 | 187.908 | 106,957 | +22,471 | 0.00% | 20,098,120 |
| 2011-04-29 | 2011-04-27 | 186.462 | 84,486 | -180 | 0.00% | 15,753,438 |
| 2011-04-27 | 2011-04-21 | 187.018 | 84,666 | -360 | 0.00% | 15,834,098 |
| 2011-04-26 | 2011-04-20 | 184.460 | 85,026 | +180 | 0.00% | 15,683,856 |
| 2011-04-21 | 2011-04-19 | 181.567 | 84,846 | +1,259 | 0.00% | 15,405,227 |
| 2011-04-20 | 2011-04-18 | 183.124 | 83,587 | -360 | 0.00% | 15,306,826 |
| 2011-04-19 | 2011-04-15 | 184.905 | 83,947 | +360 | 0.00% | 15,522,182 |
| 2011-04-14 | 2011-04-12 | 186.240 | 83,587 | -3,187 | 0.00% | 15,567,209 |
| 2011-04-13 | 2011-04-11 | 187.797 | 86,774 | -180 | 0.00% | 16,295,911 |
| 2011-04-12 | 2011-04-08 | 189.466 | 86,954 | -2,337 | 0.00% | 16,474,824 |
| 2011-04-08 | 2011-04-06 | 184.793 | 89,291 | -360 | 0.00% | 16,500,378 |
| 2011-04-07 | 2011-04-04 | 182.902 | 89,651 | -179 | 0.00% | 16,397,345 |
| 2011-04-06 | 2011-04-01 | 181.344 | 89,830 | -1,978 | 0.00% | 16,290,168 |
| 2011-03-30 | 2011-03-28 | 182.457 | 91,808 | -38,650 | 0.00% | 16,751,008 |
| 2011-03-29 | 2011-03-25 | 182.902 | 130,458 | +47,459 | 0.00% | 23,861,025 |
| 2011-03-28 | 2011-03-24 | 178.452 | 82,999 | -2,876 | 0.00% | 14,811,321 |
| 2011-03-24 | 2011-03-22 | 179.453 | 85,875 | +719 | 0.00% | 15,410,534 |
| 2011-03-23 | 2011-03-21 | 178.897 | 85,156 | -180 | 0.00% | 15,234,137 |
| 2011-03-22 | 2011-03-18 | 176.783 | 85,336 | +180 | 0.00% | 15,085,953 |
| 2011-03-21 | 2011-03-17 | 175.670 | 85,156 | -719 | 0.00% | 14,959,392 |
| 2011-03-18 | 2011-03-16 | 178.786 | 85,875 | +1,078 | 0.00% | 15,353,210 |
| 2011-03-17 | 2011-03-15 | 182.442 | 84,797 | +1,079 | 0.00% | 15,470,554 |
| 2011-03-16 | 2011-03-14 | 186.832 | 83,718 | +963 | 0.00% | 15,641,173 |
| 2011-03-15 | 2011-03-11 | 186.494 | 82,755 | +711 | 0.00% | 15,433,312 |
| 2011-03-14 | 2011-03-10 | 188.407 | 82,044 | +178 | 0.00% | 15,457,692 |
| 2011-03-10 | 2011-03-08 | 191.334 | 81,866 | -178 | 0.00% | 15,663,718 |
| 2011-03-09 | 2011-03-07 | 187.057 | 82,044 | +711 | 0.00% | 15,346,884 |
| 2011-03-08 | 2011-03-04 | 188.858 | 81,333 | +1,244 | 0.00% | 15,360,350 |
| 2011-03-07 | 2011-03-03 | 189.533 | 80,089 | +355 | 0.00% | 15,179,495 |
| 2011-03-04 | 2011-03-02 | 188.858 | 79,734 | +711 | 0.00% | 15,058,367 |
| 2011-03-03 | 2011-03-01 | 193.022 | 79,023 | +4,620 | 0.00% | 15,253,167 |
| 2011-03-01 | 2011-02-25 | 200.450 | 74,403 | +888 | 0.00% | 14,914,089 |
| 2011-02-28 | 2011-02-24 | 196.173 | 73,515 | -38,916 | 0.00% | 14,421,676 |
| 2011-02-24 | 2011-02-22 | 198.649 | 112,431 | -355 | 0.00% | 22,334,342 |
| 2011-02-22 | 2011-02-18 | 206.528 | 112,786 | +14,393 | 0.00% | 23,293,440 |
| 2011-02-21 | 2011-02-17 | 204.277 | 98,393 | +13,861 | 0.00% | 20,099,405 |
| 2011-02-18 | 2011-02-16 | 200.112 | 84,532 | +20,436 | 0.00% | 16,915,907 |
| 2011-02-17 | 2011-02-15 | 196.961 | 64,096 | +533 | 0.00% | 12,624,418 |
| 2011-02-16 | 2011-02-14 | 200.225 | 63,563 | +6,704 | 0.00% | 12,726,902 |
| 2011-02-14 | 2011-02-10 | 201.013 | 56,859 | -178 | 0.00% | 11,429,390 |
| 2011-02-11 | 2011-02-09 | 201.913 | 57,037 | -888 | 0.00% | 11,516,526 |
| 2011-02-10 | 2011-02-08 | 199.887 | 57,925 | -356 | 0.00% | 11,578,475 |
| 2011-02-09 | 2011-02-07 | 198.087 | 58,281 | -533 | 0.00% | 11,544,684 |
| 2011-02-08 | 2011-02-02 | 195.948 | 58,814 | -178 | 0.00% | 11,524,494 |
| 2011-02-07 | 2011-01-31 | 190.771 | 58,992 | -355 | 0.00% | 11,253,956 |
| 2011-01-24 | 2011-01-20 | 193.922 | 59,347 | -888 | 0.00% | 11,508,704 |
| 2011-01-20 | 2011-01-18 | 196.961 | 60,235 | -1,777 | 0.00% | 11,863,951 |
| 2011-01-17 | 2011-01-13 | 194.935 | 62,012 | -1,777 | 0.00% | 12,088,321 |
| 2011-01-14 | 2011-01-12 | 192.347 | 63,789 | -711 | 0.00% | 12,269,595 |
| 2011-01-11 | 2011-01-07 | 186.269 | 64,500 | -533 | 0.00% | 12,014,345 |
| 2011-01-10 | 2011-01-06 | 186.156 | 65,033 | -533 | 0.00% | 12,106,307 |
| 2011-01-05 | 2011-01-03 | 180.191 | 65,566 | +177 | 0.00% | 11,814,420 |
| 2010-12-30 | 2010-12-28 | 178.278 | 65,389 | +356 | 0.00% | 11,657,415 |
| 2010-12-28 | 2010-12-22 | 180.529 | 65,033 | -178 | 0.00% | 11,740,336 |
| 2010-12-17 | 2010-12-15 | 181.879 | 65,211 | +533 | 0.00% | 11,860,544 |
| 2010-12-16 | 2010-12-14 | 184.468 | 64,678 | -355 | 0.00% | 11,931,029 |
| 2010-12-15 | 2010-12-13 | 183.905 | 65,033 | +177 | 0.00% | 11,959,918 |
| 2010-12-08 | 2010-12-06 | 183.343 | 64,856 | +711 | 0.00% | 11,890,870 |
| 2010-12-07 | 2010-12-03 | 182.780 | 64,145 | -355 | 0.00% | 11,724,416 |
| 2010-12-06 | 2010-12-02 | 180.304 | 64,500 | +711 | 0.00% | 11,629,595 |
| 2010-12-03 | 2010-12-01 | 178.953 | 63,789 | -534 | 0.00% | 11,415,246 |
| 2010-12-02 | 2010-11-30 | 177.715 | 64,323 | +534 | 0.00% | 11,431,173 |
| 2010-11-30 | 2010-11-26 | 179.516 | 63,789 | +888 | 0.00% | 11,451,143 |
| 2010-11-29 | 2010-11-25 | 180.191 | 62,901 | +355 | 0.00% | 11,334,210 |
| 2010-11-26 | 2010-11-24 | 180.979 | 62,546 | +356 | 0.00% | 11,319,519 |
| 2010-11-25 | 2010-11-23 | 180.529 | 62,190 | +1,244 | 0.00% | 11,227,092 |
| 2010-11-19 | 2010-11-17 | 183.005 | 60,946 | +1,777 | 0.00% | 11,153,422 |
| 2010-11-18 | 2010-11-16 | 189.592 | 59,169 | +355 | 0.00% | 11,217,956 |
| 2010-11-17 | 2010-11-15 | 191.860 | 58,814 | -92 | 0.00% | 11,284,032 |
| 2010-11-16 | 2010-11-12 | 191.519 | 58,906 | -8,466 | 0.00% | 11,281,645 |
| 2010-11-11 | 2010-11-09 | 196.962 | 67,372 | +7,584 | 0.00% | 13,269,743 |
| 2010-11-08 | 2010-11-04 | 193.901 | 59,788 | -1,587 | 0.00% | 11,592,934 |
| 2010-11-05 | 2010-11-03 | 187.097 | 61,375 | -176 | 0.00% | 11,483,088 |
| 2010-10-25 | 2010-10-21 | 184.943 | 61,551 | -353 | 0.00% | 11,383,408 |
| 2010-10-22 | 2010-10-20 | 183.922 | 61,904 | +882 | 0.00% | 11,385,518 |
| 2010-10-21 | 2010-10-19 | 185.510 | 61,022 | +176 | 0.00% | 11,320,171 |
| 2010-10-20 | 2010-10-18 | 183.355 | 60,846 | +353 | 0.00% | 11,156,431 |
| 2010-10-19 | 2010-10-15 | 188.004 | 60,493 | -353 | 0.00% | 11,372,944 |
| 2010-10-18 | 2010-10-14 | 190.499 | 60,846 | -353 | 0.00% | 11,591,097 |
| 2010-10-14 | 2010-10-12 | 183.922 | 61,199 | -1,278 | 0.00% | 11,255,853 |
| 2010-10-13 | 2010-10-11 | 185.169 | 62,477 | -353 | 0.00% | 11,568,834 |
| 2010-09-30 | 2010-09-28 | 182.221 | 62,830 | +176 | 0.00% | 11,448,964 |
| 2010-09-29 | 2010-09-27 | 185.056 | 62,654 | +529 | 0.00% | 11,594,505 |
| 2010-09-27 | 2010-09-22 | 183.922 | 62,125 | -176 | 0.00% | 11,426,165 |
| 2010-09-21 | 2010-09-17 | 187.324 | 62,301 | -529 | 0.00% | 11,670,469 |
| 2010-09-16 | 2010-09-14 | 183.809 | 62,830 | -353 | 0.00% | 11,548,706 |
| 2010-09-15 | 2010-09-13 | 182.788 | 63,183 | -176 | 0.00% | 11,549,110 |
| 2010-09-06 | 2010-09-02 | 176.778 | 63,359 | -177 | 0.00% | 11,200,507 |
| 2010-09-02 | 2010-08-31 | 171.903 | 63,536 | -1,058 | 0.00% | 10,922,004 |
| 2010-09-01 | 2010-08-30 | 175.191 | 64,594 | -176 | 0.00% | 11,316,286 |
| 2010-08-26 | 2010-08-24 | 172.129 | 64,770 | +1,763 | 0.00% | 11,148,820 |
| 2010-08-25 | 2010-08-23 | 174.964 | 63,007 | +177 | 0.00% | 11,023,969 |
| 2010-08-19 | 2010-08-17 | 182.506 | 62,830 | +529 | 0.00% | 11,466,830 |
| 2010-08-18 | 2010-08-16 | 181.820 | 62,301 | +309 | 0.00% | 11,327,566 |
| 2010-08-16 | 2010-08-12 | 182.848 | 61,992 | +4,550 | 0.00% | 11,335,144 |
| 2010-08-13 | 2010-08-11 | 186.277 | 57,442 | -350 | 0.00% | 10,700,118 |
| 2010-08-10 | 2010-08-06 | 189.020 | 57,792 | -350 | 0.00% | 10,923,822 |
| 2010-08-06 | 2010-08-04 | 188.105 | 58,142 | -306 | 0.00% | 10,936,823 |
| 2010-08-05 | 2010-08-03 | 188.563 | 58,448 | -350 | 0.00% | 11,021,101 |
| 2010-08-04 | 2010-08-02 | 185.248 | 58,798 | -175 | 0.00% | 10,892,234 |
| 2010-08-03 | 2010-07-30 | 182.277 | 58,973 | -1,050 | 0.00% | 10,749,427 |
| 2010-08-02 | 2010-07-29 | 184.106 | 60,023 | +3 | 0.00% | 11,050,569 |
| 2010-07-30 | 2010-07-28 | 184.906 | 60,020 | -1,575 | 0.00% | 11,098,030 |
| 2010-07-29 | 2010-07-27 | 180.220 | 61,595 | -175 | 0.00% | 11,100,654 |
| 2010-07-23 | 2010-07-21 | 173.249 | 61,770 | -175 | 0.00% | 10,701,587 |
| 2010-07-21 | 2010-07-19 | 169.021 | 61,945 | +350 | 0.00% | 10,469,979 |
| 2010-07-20 | 2010-07-16 | 172.906 | 61,595 | -701 | 0.00% | 10,650,152 |
| 2010-07-16 | 2010-07-14 | 172.678 | 62,296 | +175 | 0.00% | 10,757,120 |
| 2010-07-06 | 2010-07-02 | 163.878 | 62,121 | +526 | 0.00% | 10,180,263 |
| 2010-07-05 | 2010-06-30 | 166.049 | 61,595 | +525 | 0.00% | 10,227,806 |
| 2010-06-28 | 2010-06-24 | 171.992 | 61,070 | +175 | 0.00% | 10,503,543 |
| 2010-06-25 | 2010-06-23 | 174.620 | 60,895 | -350 | 0.00% | 10,633,504 |
| 2010-06-24 | 2010-06-22 | 173.020 | 61,245 | -175 | 0.00% | 10,596,633 |
| 2010-06-23 | 2010-06-21 | 174.735 | 61,420 | -350 | 0.00% | 10,732,199 |
| 2010-06-22 | 2010-06-18 | 171.078 | 61,770 | -1,226 | 0.00% | 10,567,465 |
| 2010-06-17 | 2010-06-14 | 168.792 | 62,996 | -525 | 0.00% | 10,633,222 |
| 2010-06-15 | 2010-06-11 | 167.078 | 63,521 | -175 | 0.00% | 10,612,950 |
| 2010-06-09 | 2010-06-07 | 161.478 | 63,696 | +175 | 0.00% | 10,285,507 |
| 2010-06-07 | 2010-06-03 | 166.621 | 63,521 | -598 | 0.00% | 10,583,913 |
| 2010-06-01 | 2010-05-28 | 163.649 | 64,119 | -13,650 | 0.00% | 10,493,036 |
| 2010-05-31 | 2010-05-27 | 160.221 | 77,769 | +14,000 | 0.00% | 12,460,226 |
| 2010-05-27 | 2010-05-25 | 158.964 | 63,769 | +1,050 | 0.00% | 10,136,969 |
| 2010-05-26 | 2010-05-24 | 163.764 | 62,719 | +875 | 0.00% | 10,271,094 |
| 2010-05-25 | 2010-05-20 | 166.049 | 61,844 | -175 | 0.00% | 10,269,152 |
| 2010-05-24 | 2010-05-19 | 164.906 | 62,019 | +175 | 0.00% | 10,227,335 |
| 2010-05-20 | 2010-05-18 | 170.569 | 61,844 | -350 | 0.00% | 10,548,696 |
| 2010-05-19 | 2010-05-17 | 168.034 | 62,194 | +524 | 0.00% | 10,450,703 |
| 2010-05-18 | 2010-05-14 | 171.952 | 61,670 | +1,388 | 0.00% | 10,604,306 |
| 2010-05-14 | 2010-05-12 | 178.752 | 60,282 | +173 | 0.00% | 10,775,538 |
| 2010-05-13 | 2010-05-11 | 175.756 | 60,109 | -347 | 0.00% | 10,564,497 |
| 2010-05-11 | 2010-05-07 | 169.532 | 60,456 | +2,603 | 0.00% | 10,249,238 |
| 2010-05-10 | 2010-05-06 | 177.139 | 57,853 | +347 | 0.00% | 10,248,003 |
| 2010-05-07 | 2010-05-05 | 178.752 | 57,506 | +1,909 | 0.00% | 10,279,322 |
| 2010-05-06 | 2010-05-04 | 182.210 | 55,597 | +347 | 0.00% | 10,130,310 |
| 2010-05-04 | 2010-04-30 | 186.589 | 55,250 | -694 | 0.00% | 10,309,050 |
| 2010-05-03 | 2010-04-29 | 182.325 | 55,944 | +868 | 0.00% | 10,199,984 |
| 2010-04-30 | 2010-04-28 | 182.325 | 55,076 | +521 | 0.00% | 10,041,726 |
| 2010-04-26 | 2010-04-22 | 189.931 | 54,555 | +173 | 0.00% | 10,361,706 |
| 2010-04-21 | 2010-04-19 | 188.664 | 54,382 | -173 | 0.00% | 10,259,905 |
| 2010-04-20 | 2010-04-16 | 194.887 | 54,555 | -1,909 | 0.00% | 10,632,066 |
| 2010-04-19 | 2010-04-15 | 194.311 | 56,464 | -695 | 0.00% | 10,971,568 |
| 2010-04-16 | 2010-04-14 | 190.162 | 57,159 | +521 | 0.00% | 10,869,462 |
| 2010-04-15 | 2010-04-13 | 190.623 | 56,638 | -173 | 0.00% | 10,796,498 |
| 2010-04-14 | 2010-04-12 | 190.623 | 56,811 | -23,428 | 0.00% | 10,829,476 |
| 2010-04-13 | 2010-04-09 | 188.894 | 80,239 | +23,080 | 0.00% | 15,156,676 |
| 2010-04-12 | 2010-04-08 | 183.362 | 57,159 | +174 | 0.00% | 10,480,797 |
| 2010-04-09 | 2010-04-07 | 184.284 | 56,985 | -521 | 0.00% | 10,501,432 |
| 2010-04-08 | 2010-04-01 | 182.901 | 57,506 | +1,042 | 0.00% | 10,517,913 |
| 2010-04-01 | 2010-03-30 | 184.515 | 56,464 | -347 | 0.00% | 10,418,435 |
| 2010-03-26 | 2010-03-24 | 182.325 | 56,811 | +347 | 0.00% | 10,358,060 |
| 2010-03-24 | 2010-03-22 | 182.671 | 56,464 | +1,735 | 0.00% | 10,314,315 |
| 2010-03-18 | 2010-03-16 | 187.589 | 54,729 | +694 | 0.00% | 10,266,553 |
| 2010-03-17 | 2010-03-15 | 188.171 | 54,035 | +1,036 | 0.00% | 10,167,806 |
| 2010-03-12 | 2010-03-10 | 189.916 | 52,999 | -687 | 0.00% | 10,065,374 |
| 2010-03-11 | 2010-03-09 | 192.011 | 53,686 | -172 | 0.00% | 10,308,301 |
| 2010-03-08 | 2010-03-04 | 188.636 | 53,858 | +172 | 0.00% | 10,159,570 |
| 2010-03-05 | 2010-03-03 | 189.567 | 53,686 | +343 | 0.00% | 10,177,104 |
| 2010-03-04 | 2010-03-02 | 187.473 | 53,343 | +1,891 | 0.00% | 10,000,347 |
| 2010-03-03 | 2010-03-01 | 201.670 | 51,452 | -344 | 0.00% | 10,376,309 |
| 2010-03-02 | 2010-02-26 | 199.808 | 51,796 | +172 | 0.00% | 10,349,243 |
| 2010-02-25 | 2010-02-23 | 198.528 | 51,624 | -344 | 0.00% | 10,248,794 |
| 2010-02-23 | 2010-02-19 | 188.636 | 51,968 | +172 | 0.00% | 9,803,047 |
| 2010-02-18 | 2010-02-12 | 187.938 | 51,796 | +516 | 0.00% | 9,734,437 |
| 2010-02-12 | 2010-02-10 | 186.309 | 51,280 | +687 | 0.00% | 9,553,916 |
| 2010-02-11 | 2010-02-09 | 184.563 | 50,593 | +172 | 0.00% | 9,337,609 |
| 2010-02-10 | 2010-02-08 | 185.960 | 50,421 | +688 | 0.00% | 9,376,275 |
| 2010-02-09 | 2010-02-05 | 187.822 | 49,733 | +859 | 0.00% | 9,340,933 |
| 2010-02-04 | 2010-02-02 | 196.782 | 48,874 | -516 | 0.00% | 9,617,531 |
| 2010-02-02 | 2010-01-29 | 194.571 | 49,390 | +344 | 0.00% | 9,609,867 |
| 2010-02-01 | 2010-01-28 | 197.946 | 49,046 | +516 | 0.00% | 9,708,452 |
| 2010-01-29 | 2010-01-27 | 195.618 | 48,530 | -1,547 | 0.00% | 9,493,363 |
| 2010-01-28 | 2010-01-26 | 195.735 | 50,077 | +1,203 | 0.00% | 9,801,812 |
| 2010-01-27 | 2010-01-25 | 196.200 | 48,874 | +1,375 | 0.00% | 9,589,093 |
| 2010-01-26 | 2010-01-22 | 199.459 | 47,499 | +515 | 0.00% | 9,474,087 |
| 2010-01-25 | 2010-01-21 | 202.601 | 46,984 | +688 | 0.00% | 9,518,989 |
| 2010-01-21 | 2010-01-19 | 206.557 | 46,296 | +344 | 0.00% | 9,562,774 |
| 2010-01-13 | 2010-01-11 | 215.052 | 45,952 | -172 | 0.00% | 9,882,082 |
| 2010-01-12 | 2010-01-08 | 213.423 | 46,124 | -344 | 0.00% | 9,843,927 |
| 2010-01-11 | 2010-01-07 | 212.376 | 46,468 | +516 | 0.00% | 9,868,677 |
| 2010-01-05 | 2009-12-31 | 208.070 | 45,952 | +171 | 0.00% | 9,561,236 |
| 2009-12-30 | 2009-12-28 | 205.743 | 45,781 | +516 | 0.00% | 9,419,105 |
| 2009-12-29 | 2009-12-24 | 206.208 | 45,265 | +859 | 0.00% | 9,334,011 |
| 2009-12-28 | 2009-12-22 | 202.833 | 44,406 | -687 | 0.00% | 9,007,020 |
| 2009-12-23 | 2009-12-21 | 201.321 | 45,093 | +344 | 0.00% | 9,078,149 |
| 2009-12-22 | 2009-12-18 | 203.532 | 44,749 | +687 | 0.00% | 9,107,837 |
| 2009-12-21 | 2009-12-17 | 205.277 | 44,062 | +516 | 0.00% | 9,044,923 |
| 2009-12-16 | 2009-12-14 | 212.841 | 43,546 | +343 | 0.00% | 9,268,385 |
| 2009-12-11 | 2009-12-09 | 205.277 | 43,203 | +516 | 0.00% | 8,868,590 |
| 2009-12-10 | 2009-12-08 | 210.747 | 42,687 | +1,031 | 0.00% | 8,996,139 |
| 2009-12-09 | 2009-12-07 | 214.936 | 41,656 | +172 | 0.00% | 8,953,370 |
| 2009-12-08 | 2009-12-04 | 217.496 | 41,484 | +344 | 0.00% | 9,022,606 |
| 2009-12-07 | 2009-12-03 | 218.311 | 41,140 | -172 | 0.00% | 8,981,300 |
| 2009-12-03 | 2009-12-01 | 213.307 | 41,312 | -19,077 | 0.00% | 8,812,128 |
| 2009-12-02 | 2009-11-30 | 211.096 | 60,389 | -4,297 | 0.00% | 12,747,858 |
| 2009-12-01 | 2009-11-27 | 202.484 | 64,686 | +344 | 0.00% | 13,097,899 |
| 2009-11-30 | 2009-11-26 | 219.125 | 64,342 | -516 | 0.00% | 14,098,956 |
| 2009-11-27 | 2009-11-25 | 223.198 | 64,858 | -859 | 0.00% | 14,476,189 |
| 2009-11-26 | 2009-11-24 | 221.220 | 65,717 | +172 | 0.00% | 14,537,909 |
| 2009-11-25 | 2009-11-23 | 222.500 | 65,545 | +172 | 0.00% | 14,583,761 |
| 2009-11-20 | 2009-11-18 | 224.595 | 65,373 | +859 | 0.00% | 14,682,426 |
| 2009-11-19 | 2009-11-17 | 229.539 | 64,514 | +172 | 0.00% | 14,808,484 |
| 2009-11-18 | 2009-11-16 | 227.431 | 64,342 | +1,090 | 0.00% | 14,633,369 |
| 2009-11-16 | 2009-11-12 | 217.711 | 63,252 | +342 | 0.00% | 13,770,642 |
| 2009-11-13 | 2009-11-11 | 220.170 | 62,910 | -3,416 | 0.00% | 13,850,903 |
| 2009-11-12 | 2009-11-10 | 207.756 | 66,326 | +342 | 0.00% | 13,779,643 |
| 2009-11-11 | 2009-11-09 | 208.225 | 65,984 | -342 | 0.00% | 13,739,501 |
| 2009-11-09 | 2009-11-05 | 199.676 | 66,326 | +342 | 0.00% | 13,243,682 |
| 2009-11-06 | 2009-11-04 | 201.198 | 65,984 | +23,226 | 0.00% | 13,275,850 |
| 2009-11-05 | 2009-11-03 | 200.730 | 42,758 | +341 | 0.00% | 8,582,795 |
| 2009-11-03 | 2009-10-30 | 204.243 | 42,417 | -683 | 0.00% | 8,663,372 |
| 2009-11-02 | 2009-10-29 | 200.964 | 43,100 | -71 | 0.00% | 8,661,540 |
| 2009-10-30 | 2009-10-28 | 203.423 | 43,171 | +341 | 0.00% | 8,781,981 |
| 2009-10-29 | 2009-10-27 | 205.882 | 42,830 | +342 | 0.00% | 8,817,947 |
| 2009-10-28 | 2009-10-23 | 211.621 | 42,488 | -342 | 0.00% | 8,991,352 |
| 2009-10-22 | 2009-10-20 | 209.162 | 42,830 | +513 | 0.00% | 8,958,392 |
| 2009-10-20 | 2009-10-16 | 211.270 | 42,317 | +341 | 0.00% | 8,940,297 |
| 2009-10-19 | 2009-10-15 | 210.099 | 41,976 | -512 | 0.00% | 8,819,095 |
| 2009-10-15 | 2009-10-13 | 205.297 | 42,488 | +342 | 0.00% | 8,722,656 |
| 2009-10-12 | 2009-10-08 | 208.576 | 42,146 | -171 | 0.00% | 8,790,647 |
| 2009-10-08 | 2009-10-06 | 203.072 | 42,317 | -171 | 0.00% | 8,593,390 |
| 2009-10-07 | 2009-10-05 | 200.730 | 42,488 | +171 | 0.00% | 8,528,598 |
| 2009-10-06 | 2009-10-02 | 202.720 | 42,317 | +512 | 0.00% | 8,578,522 |
| 2009-09-30 | 2009-09-28 | 204.009 | 41,805 | -341 | 0.00% | 8,528,584 |
| 2009-09-29 | 2009-09-25 | 206.234 | 42,146 | -342 | 0.00% | 8,691,931 |
| 2009-09-28 | 2009-09-24 | 207.756 | 42,488 | +171 | 0.00% | 8,827,149 |
| 2009-09-22 | 2009-09-18 | 213.612 | 42,317 | +100 | 0.00% | 9,039,414 |
| 2009-09-21 | 2009-09-17 | 213.026 | 42,217 | -100 | 0.00% | 8,993,332 |
| 2009-09-18 | 2009-09-16 | 204.711 | 42,317 | -1,537 | 0.00% | 8,662,771 |
| 2009-09-17 | 2009-09-15 | 198.622 | 43,854 | -171 | 0.00% | 8,710,350 |
| 2009-09-16 | 2009-09-14 | 196.396 | 44,025 | +171 | 0.00% | 8,646,353 |
| 2009-09-14 | 2009-09-10 | 196.631 | 43,854 | +341 | 0.00% | 8,623,041 |
| 2009-09-10 | 2009-09-08 | 198.504 | 43,513 | -341 | 0.00% | 8,637,524 |
| 2009-09-09 | 2009-09-07 | 194.757 | 43,854 | -342 | 0.00% | 8,540,868 |
| 2009-09-08 | 2009-09-04 | 192.180 | 44,196 | -171 | 0.00% | 8,493,606 |
| 2009-09-07 | 2009-09-03 | 189.721 | 44,367 | +171 | 0.00% | 8,417,355 |
| 2009-09-04 | 2009-09-02 | 188.901 | 44,196 | +854 | 0.00% | 8,348,681 |
| 2009-09-03 | 2009-09-01 | 195.225 | 43,342 | -512 | 0.00% | 8,461,456 |
| 2009-09-02 | 2009-08-31 | 192.532 | 43,854 | +171 | 0.00% | 8,443,287 |
| 2009-08-19 | 2009-08-17 | 193.265 | 43,683 | +918 | 0.00% | 8,442,391 |
| 2009-08-18 | 2009-08-14 | 199.164 | 42,765 | -85 | 0.00% | 8,517,262 |
| 2009-08-14 | 2009-08-12 | 193.383 | 42,850 | +1,186 | 0.00% | 8,286,457 |
| 2009-08-13 | 2009-08-11 | 202.940 | 41,664 | +170 | 0.00% | 8,455,290 |
| 2009-08-12 | 2009-08-10 | 203.884 | 41,494 | -170 | 0.00% | 8,459,956 |
| 2009-08-07 | 2009-08-05 | 194.563 | 41,664 | +848 | 0.00% | 8,106,263 |
| 2009-08-06 | 2009-08-04 | 196.097 | 40,816 | -1,356 | 0.00% | 8,003,880 |
| 2009-08-05 | 2009-08-03 | 183.354 | 42,172 | -57 | 0.00% | 7,732,400 |
| 2009-08-03 | 2009-07-30 | 173.915 | 42,229 | -1,017 | 0.00% | 7,344,249 |
| 2009-07-31 | 2009-07-29 | 171.791 | 43,246 | -508 | 0.00% | 7,429,274 |
| 2009-07-30 | 2009-07-28 | 173.915 | 43,754 | -1,017 | 0.00% | 7,609,469 |
| 2009-07-29 | 2009-07-27 | 171.791 | 44,771 | -241 | 0.00% | 7,691,256 |
| 2009-07-28 | 2009-07-24 | 172.853 | 45,012 | -282 | 0.00% | 7,780,455 |
| 2009-07-27 | 2009-07-23 | 170.139 | 45,294 | -42 | 0.00% | 7,706,284 |
| 2009-07-24 | 2009-07-22 | 165.656 | 45,336 | +1,356 | 0.00% | 7,510,163 |
| 2009-07-23 | 2009-07-21 | 169.431 | 43,980 | +777 | 0.00% | 7,451,587 |
| 2009-07-22 | 2009-07-20 | 166.246 | 43,203 | -749 | 0.00% | 7,182,307 |
| 2009-07-21 | 2009-07-17 | 161.172 | 43,952 | -1,017 | 0.00% | 7,083,835 |
| 2009-07-20 | 2009-07-16 | 157.750 | 44,969 | +508 | 0.00% | 7,093,878 |
| 2009-07-17 | 2009-07-15 | 154.801 | 44,461 | -169 | 0.00% | 6,882,594 |
| 2009-07-14 | 2009-07-10 | 147.603 | 44,630 | +508 | 0.00% | 6,587,540 |
| 2009-07-13 | 2009-07-09 | 147.957 | 44,122 | +509 | 0.00% | 6,528,175 |
| 2009-07-10 | 2009-07-08 | 148.547 | 43,613 | +339 | 0.00% | 6,478,594 |
| 2009-07-07 | 2009-07-03 | 151.025 | 43,274 | +678 | 0.00% | 6,535,459 |
| 2009-07-06 | 2009-07-02 | 150.907 | 42,596 | +508 | 0.00% | 6,428,038 |
| 2009-07-02 | 2009-06-29 | 153.975 | 42,088 | +339 | 0.00% | 6,480,491 |
| 2009-06-26 | 2009-06-24 | 154.565 | 41,749 | -339 | 0.00% | 6,452,923 |
| 2009-06-25 | 2009-06-23 | 152.795 | 42,088 | +339 | 0.00% | 6,430,832 |
| 2009-06-17 | 2009-06-15 | 160.464 | 41,749 | -339 | 0.00% | 6,699,217 |
| 2009-06-16 | 2009-06-12 | 164.830 | 42,088 | -2,542 | 0.00% | 6,937,353 |
| 2009-06-15 | 2009-06-11 | 159.284 | 44,630 | -339 | 0.00% | 7,108,856 |
| 2009-06-12 | 2009-06-10 | 157.514 | 44,969 | -848 | 0.00% | 7,083,266 |
| 2009-06-11 | 2009-06-09 | 151.025 | 45,817 | -141 | 0.00% | 6,919,516 |
| 2009-06-10 | 2009-06-08 | 151.143 | 45,958 | +848 | 0.00% | 6,946,233 |
| 2009-06-09 | 2009-06-05 | 155.273 | 45,110 | +169 | 0.00% | 7,004,349 |
| 2009-06-08 | 2009-06-04 | 158.458 | 44,941 | +1,865 | 0.00% | 7,121,276 |
| 2009-06-05 | 2009-06-03 | 157.750 | 43,076 | +678 | 0.00% | 6,795,257 |
| 2009-06-02 | 2009-05-29 | 161.644 | 42,398 | -7,289 | 0.00% | 6,853,383 |
| 2009-06-01 | 2009-05-27 | 162.234 | 49,687 | -282 | 0.00% | 8,060,919 |
| 2009-05-29 | 2009-05-26 | 153.385 | 49,969 | -339 | 0.00% | 7,664,487 |
| 2009-05-26 | 2009-05-22 | 154.919 | 50,308 | +847 | 0.00% | 7,793,649 |
| 2009-05-21 | 2009-05-19 | 162.766 | 49,461 | -169 | 0.00% | 8,050,590 |
| 2009-05-20 | 2009-05-18 | 153.122 | 49,630 | +450 | 0.00% | 7,599,439 |
| 2009-05-19 | 2009-05-15 | 153.122 | 49,180 | +168 | 0.00% | 7,530,534 |
| 2009-05-15 | 2009-05-13 | 155.027 | 49,012 | +5,207 | 0.00% | 7,598,182 |
| 2009-05-13 | 2009-05-11 | 157.408 | 43,805 | -336 | 0.00% | 6,895,273 |
| 2009-05-12 | 2009-05-08 | 156.932 | 44,141 | -308 | 0.00% | 6,927,139 |
| 2009-05-11 | 2009-05-07 | 154.908 | 44,449 | +168 | 0.00% | 6,885,502 |
| 2009-05-08 | 2009-05-06 | 146.692 | 44,281 | -644 | 0.00% | 6,495,677 |
| 2009-05-07 | 2009-05-05 | 138.000 | 44,925 | +840 | 0.00% | 6,199,659 |
| 2009-05-06 | 2009-05-04 | 135.500 | 44,085 | -657 | 0.00% | 5,973,507 |
| 2009-05-05 | 2009-04-30 | 130.380 | 44,742 | -2,184 | 0.00% | 5,833,454 |
| 2009-05-04 | 2009-04-29 | 122.164 | 46,926 | -504 | 0.00% | 5,732,673 |
| 2009-04-30 | 2009-04-28 | 120.140 | 47,430 | +840 | 0.00% | 5,698,238 |
| 2009-04-29 | 2009-04-27 | 123.236 | 46,590 | -504 | 0.00% | 5,741,553 |
| 2009-04-27 | 2009-04-23 | 125.141 | 47,094 | +2,184 | 0.00% | 5,893,382 |
| 2009-04-24 | 2009-04-22 | 122.045 | 44,910 | +840 | 0.00% | 5,481,043 |
| 2009-04-23 | 2009-04-21 | 124.188 | 44,070 | +839 | 0.00% | 5,472,977 |
| 2009-04-22 | 2009-04-20 | 130.856 | 43,231 | -826 | 0.00% | 5,657,040 |
| 2009-04-21 | 2009-04-17 | 131.332 | 44,057 | -840 | 0.00% | 5,786,111 |
| 2009-04-20 | 2009-04-16 | 131.571 | 44,897 | -672 | 0.00% | 5,907,121 |
| 2009-04-17 | 2009-04-15 | 130.975 | 45,569 | +1,512 | 0.00% | 5,968,408 |
| 2009-04-16 | 2009-04-14 | 132.523 | 44,057 | -1,233 | 0.00% | 5,838,569 |
| 2009-04-15 | 2009-04-09 | 121.212 | 45,290 | +2,003 | 0.00% | 5,489,672 |
| 2009-04-14 | 2009-04-08 | 115.139 | 43,287 | +168 | 0.00% | 4,984,026 |
| 2009-04-09 | 2009-04-07 | 121.926 | 43,119 | -840 | 0.00% | 5,257,326 |
| 2009-04-08 | 2009-04-06 | 123.950 | 43,959 | +10,152 | 0.00% | 5,448,724 |
| 2009-04-06 | 2009-04-02 | 117.640 | 33,807 | -1,007 | 0.00% | 3,977,039 |
| 2009-04-03 | 2009-04-01 | 102.042 | 34,814 | +335 | 0.00% | 3,552,475 |
| 2009-04-01 | 2009-03-30 | 101.684 | 34,479 | -167 | 0.00% | 3,505,975 |
| 2009-03-31 | 2009-03-27 | 104.304 | 34,646 | +335 | 0.00% | 3,613,712 |
| 2009-03-30 | 2009-03-26 | 103.232 | 34,311 | +168 | 0.00% | 3,542,002 |
| 2009-03-26 | 2009-03-24 | 109.067 | 34,143 | -1,175 | 0.00% | 3,723,861 |
| 2009-03-25 | 2009-03-23 | 99.303 | 35,318 | -672 | 0.00% | 3,507,183 |
| 2009-03-24 | 2009-03-20 | 98.708 | 35,990 | -840 | 0.00% | 3,552,488 |
| 2009-03-23 | 2009-03-19 | 98.827 | 36,830 | -549 | 0.00% | 3,639,788 |
| 2009-03-20 | 2009-03-18 | 101.684 | 37,379 | +885 | 0.00% | 3,800,860 |
| 2009-03-19 | 2009-03-17 | 99.874 | 36,494 | -168 | 0.00% | 3,644,806 |
| 2009-03-18 | 2009-03-16 | 97.083 | 36,662 | -1,123 | 0.00% | 3,559,256 |
| 2009-03-17 | 2009-03-13 | 92.836 | 37,785 | +1,813 | 0.00% | 3,507,793 |
| 2009-03-13 | 2009-03-11 | 100.779 | 35,972 | -494 | 0.00% | 3,625,240 |
| 2009-03-12 | 2009-03-10 | 98.552 | 36,466 | +2,088 | 0.00% | 3,593,782 |
| 2009-03-11 | 2009-03-09 | 86.495 | 34,378 | +2,080 | 0.00% | 2,973,516 |
| 2009-03-09 | 2009-03-05 | 117.423 | 32,298 | -916 | 0.00% | 3,792,534 |
| 2009-03-06 | 2009-03-04 | 115.851 | 33,214 | -458 | 0.00% | 3,847,860 |
| 2009-03-05 | 2009-03-03 | 121.224 | 33,672 | +2,819 | 0.00% | 4,081,844 |
| 2009-03-04 | 2009-03-02 | 149.269 | 30,853 | +538 | 0.00% | 4,605,395 |
| 2009-03-03 | 2009-02-27 | 149.269 | 30,315 | -305 | 0.00% | 4,525,089 |
| 2009-03-02 | 2009-02-26 | 150.579 | 30,620 | -458 | 0.00% | 4,610,744 |
| 2009-02-27 | 2009-02-25 | 144.420 | 31,078 | +153 | 0.00% | 4,488,285 |
| 2009-02-26 | 2009-02-24 | 140.619 | 30,925 | +305 | 0.00% | 4,348,658 |
| 2009-02-24 | 2009-02-20 | 143.634 | 30,620 | +2,747 | 0.00% | 4,398,064 |
| 2009-02-23 | 2009-02-19 | 147.041 | 27,873 | +305 | 0.00% | 4,098,476 |
| 2009-02-20 | 2009-02-18 | 148.614 | 27,568 | -1,068 | 0.00% | 4,096,983 |
| 2009-02-19 | 2009-02-17 | 150.711 | 28,636 | -305 | 0.00% | 4,315,747 |
| 2009-02-16 | 2009-02-12 | 153.332 | 28,941 | +305 | 0.00% | 4,437,570 |
| 2009-02-12 | 2009-02-10 | 165.126 | 28,636 | -152 | 0.00% | 4,728,558 |
| 2009-02-11 | 2009-02-09 | 163.816 | 28,788 | +763 | 0.00% | 4,715,930 |
| 2009-02-10 | 2009-02-06 | 162.767 | 28,025 | -306 | 0.00% | 4,561,556 |
| 2009-02-09 | 2009-02-05 | 155.428 | 28,331 | -305 | 0.00% | 4,403,443 |
| 2009-02-04 | 2009-02-02 | 153.332 | 28,636 | +458 | 0.00% | 4,390,804 |
| 2009-02-02 | 2009-01-29 | 164.078 | 28,178 | -1,526 | 0.00% | 4,623,388 |
| 2009-01-30 | 2009-01-23 | 150.579 | 29,704 | +458 | 0.00% | 4,472,813 |
| 2009-01-29 | 2009-01-22 | 149.400 | 29,246 | +763 | 0.00% | 4,369,353 |
| 2009-01-23 | 2009-01-21 | 144.158 | 28,483 | +2,289 | 0.00% | 4,106,050 |
| 2009-01-22 | 2009-01-20 | 150.711 | 26,194 | +2,136 | 0.00% | 3,947,712 |
| 2009-01-21 | 2009-01-19 | 163.292 | 24,058 | +306 | 0.00% | 3,928,469 |
| 2009-01-20 | 2009-01-16 | 168.272 | 23,752 | +915 | 0.00% | 3,996,787 |
| 2009-01-16 | 2009-01-14 | 183.474 | 22,837 | +1,069 | 0.00% | 4,189,989 |
| 2009-01-12 | 2009-01-08 | 193.958 | 21,768 | -306 | 0.00% | 4,222,076 |
| 2009-01-07 | 2009-01-05 | 203.132 | 22,074 | +153 | 0.00% | 4,483,927 |
| 2009-01-05 | 2008-12-31 | 193.172 | 21,921 | +57 | 0.00% | 4,234,515 |
| 2009-01-02 | 2008-12-29 | 192.647 | 21,864 | -305 | 0.00% | 4,212,043 |
| 2008-12-30 | 2008-12-24 | 193.827 | 22,169 | +1,831 | 0.00% | 4,296,948 |
| 2008-12-29 | 2008-12-22 | 194.089 | 20,338 | -457 | 0.00% | 3,947,382 |
| 2008-12-23 | 2008-12-19 | 200.642 | 20,795 | +915 | 0.00% | 4,172,342 |
| 2008-12-15 | 2008-12-11 | 228.687 | 19,880 | -458 | 0.00% | 4,546,295 |
| 2008-12-11 | 2008-12-09 | 220.168 | 20,338 | +153 | 0.00% | 4,477,786 |
| 2008-12-10 | 2008-12-08 | 224.100 | 20,185 | -153 | 0.00% | 4,523,459 |
| 2008-12-08 | 2008-12-04 | 205.884 | 20,338 | -152 | 0.00% | 4,187,263 |
| 2008-12-04 | 2008-12-02 | 207.063 | 20,490 | +305 | 0.00% | 4,242,725 |
| 2008-12-03 | 2008-12-01 | 221.217 | 20,185 | -153 | 0.00% | 4,465,263 |
| 2008-12-02 | 2008-11-28 | 219.382 | 20,338 | -152 | 0.00% | 4,461,794 |
| 2008-12-01 | 2008-11-27 | 214.009 | 20,490 | -458 | 0.00% | 4,385,044 |
| 2008-11-28 | 2008-11-26 | 212.305 | 20,948 | -3,205 | 0.00% | 4,447,371 |
| 2008-11-27 | 2008-11-25 | 200.511 | 24,153 | -458 | 0.00% | 4,842,931 |
| 2008-11-26 | 2008-11-24 | 195.924 | 24,611 | +1,069 | 0.00% | 4,821,878 |
| 2008-11-20 | 2008-11-18 | 210.786 | 23,542 | +457 | 0.00% | 4,962,315 |
| 2008-11-19 | 2008-11-17 | 218.657 | 23,085 | +408 | 0.00% | 5,047,691 |
| 2008-11-17 | 2008-11-13 | 215.722 | 22,677 | +750 | 0.00% | 4,891,922 |
| 2008-11-11 | 2008-11-07 | 245.472 | 21,927 | -33 | 0.00% | 5,382,462 |
| 2008-11-10 | 2008-11-06 | 241.870 | 21,960 | +150 | 0.00% | 5,311,462 |
| 2008-11-07 | 2008-11-05 | 253.343 | 21,810 | -300 | 0.00% | 5,525,410 |
| 2008-11-05 | 2008-11-03 | 246.806 | 22,110 | -749 | 0.00% | 5,456,880 |
| 2008-11-04 | 2008-10-31 | 245.472 | 22,859 | +44 | 0.00% | 5,611,241 |
| 2008-11-03 | 2008-10-30 | 254.544 | 22,815 | -450 | 0.00% | 5,807,413 |
| 2008-10-31 | 2008-10-29 | 229.863 | 23,265 | -599 | 0.00% | 5,347,764 |
| 2008-10-30 | 2008-10-28 | 240.136 | 23,864 | -300 | 0.00% | 5,730,594 |
| 2008-10-29 | 2008-10-27 | 200.113 | 24,164 | +632 | 0.00% | 4,835,529 |
| 2008-10-28 | 2008-10-24 | 234.799 | 23,532 | +1,499 | 0.00% | 5,525,294 |
| 2008-10-27 | 2008-10-23 | 268.418 | 22,033 | -2 | 0.00% | 5,914,057 |
| 2008-10-24 | 2008-10-22 | 276.956 | 22,035 | +300 | 0.00% | 6,102,732 |
| 2008-10-22 | 2008-10-20 | 285.494 | 21,735 | +12 | 0.00% | 6,205,222 |
| 2008-10-21 | 2008-10-17 | 280.692 | 21,723 | +29 | 0.00% | 6,097,467 |
| 2008-10-20 | 2008-10-16 | 289.497 | 21,694 | +150 | 0.00% | 6,280,342 |
| 2008-10-16 | 2008-10-14 | 306.573 | 21,544 | -299 | 0.00% | 6,604,809 |
| 2008-10-15 | 2008-10-13 | 305.506 | 21,843 | -150 | 0.00% | 6,673,162 |
| 2008-10-14 | 2008-10-10 | 292.965 | 21,993 | +599 | 0.00% | 6,443,187 |
| 2008-10-13 | 2008-10-09 | 314.844 | 21,394 | +300 | 0.00% | 6,735,780 |
| 2008-10-10 | 2008-10-08 | 308.974 | 21,094 | +150 | 0.00% | 6,517,505 |
| 2008-10-02 | 2008-09-29 | 326.584 | 20,944 | -750 | 0.00% | 6,839,982 |
| 2008-09-30 | 2008-09-26 | 332.187 | 21,694 | +750 | 0.00% | 7,206,475 |
| 2008-09-24 | 2008-09-22 | 336.190 | 20,944 | -750 | 0.00% | 7,041,158 |
| 2008-09-23 | 2008-09-19 | 329.519 | 21,694 | +300 | 0.00% | 7,148,592 |
| 2008-09-22 | 2008-09-18 | 306.573 | 21,394 | +19 | 0.00% | 6,558,823 |
| 2008-09-18 | 2008-09-16 | 314.844 | 21,375 | +21 | 0.00% | 6,729,798 |
| 2008-09-12 | 2008-09-10 | 330.853 | 21,354 | -300 | 0.00% | 7,065,043 |
| 2008-09-10 | 2008-09-08 | 330.053 | 21,654 | -117 | 0.00% | 7,146,966 |
| 2008-09-09 | 2008-09-05 | 312.977 | 21,771 | +300 | 0.00% | 6,813,814 |
| 2008-09-03 | 2008-09-01 | 324.717 | 21,471 | +35 | 0.00% | 6,971,990 |
| 2008-08-20 | 2008-08-18 | 335.762 | 21,436 | +245 | 0.00% | 7,197,393 |
| 2008-08-19 | 2008-08-15 | 336.842 | 21,191 | -6,521 | 0.00% | 7,138,009 |
| 2008-08-14 | 2008-08-12 | 346.018 | 27,712 | +6,669 | 0.00% | 9,588,860 |
| 2008-08-04 | 2008-07-31 | 347.908 | 21,043 | -148 | 0.00% | 7,321,021 |
| 2008-07-30 | 2008-07-28 | 344.939 | 21,191 | -741 | 0.00% | 7,309,596 |
| 2008-07-25 | 2008-07-23 | 346.828 | 21,932 | +778 | 0.00% | 7,606,632 |
| 2008-07-23 | 2008-07-21 | 337.111 | 21,154 | -148 | 0.00% | 7,131,256 |
| 2008-07-22 | 2008-07-18 | 323.886 | 21,302 | -148 | 0.00% | 6,899,422 |
| 2008-07-21 | 2008-07-17 | 315.789 | 21,450 | -148 | 0.00% | 6,773,673 |
| 2008-07-18 | 2008-07-16 | 304.453 | 21,598 | +148 | 0.00% | 6,575,574 |
| 2008-07-17 | 2008-07-15 | 304.993 | 21,450 | +148 | 0.00% | 6,542,094 |
| 2008-07-16 | 2008-07-14 | 314.709 | 21,302 | +148 | 0.00% | 6,703,938 |
| 2008-07-11 | 2008-07-09 | 321.727 | 21,154 | -148 | 0.00% | 6,805,810 |
| 2008-07-07 | 2008-07-03 | 317.408 | 21,302 | +741 | 0.00% | 6,761,433 |
| 2008-07-04 | 2008-07-02 | 320.107 | 20,561 | +464 | 0.00% | 6,581,729 |
| 2008-06-19 | 2008-06-17 | 340.350 | 20,097 | +148 | 0.00% | 6,840,020 |
| 2008-06-17 | 2008-06-13 | 335.492 | 19,949 | +296 | 0.00% | 6,692,730 |
| 2008-06-12 | 2008-06-10 | 344.939 | 19,653 | +741 | 0.00% | 6,779,080 |
| 2008-06-05 | 2008-06-03 | 351.956 | 18,912 | -267 | 0.00% | 6,656,196 |
| 2008-05-29 | 2008-05-27 | 354.385 | 19,179 | +149 | 0.00% | 6,796,757 |
| 2008-05-21 | 2008-05-19 | 370.111 | 19,030 | +198 | 0.00% | 7,043,215 |
| 2008-05-19 | 2008-05-15 | 367.656 | 18,832 | +293 | 0.00% | 6,923,706 |
| 2008-05-15 | 2008-05-13 | 369.566 | 18,539 | -147 | 0.00% | 6,851,378 |
| 2008-05-06 | 2008-05-02 | 371.748 | 18,686 | +147 | 0.00% | 6,946,475 |
| 2008-05-05 | 2008-04-30 | 368.475 | 18,539 | +26 | 0.00% | 6,831,152 |
| 2008-05-02 | 2008-04-29 | 366.565 | 18,513 | -10,706 | 0.00% | 6,786,227 |
| 2008-04-30 | 2008-04-28 | 363.565 | 29,219 | +10,560 | 0.00% | 10,623,015 |
| 2008-04-28 | 2008-04-24 | 356.474 | 18,659 | +12 | 0.00% | 6,651,449 |
| 2008-04-24 | 2008-04-22 | 358.656 | 18,647 | +294 | 0.00% | 6,687,858 |
| 2008-04-23 | 2008-04-21 | 361.111 | 18,353 | -2,640 | 0.00% | 6,627,464 |
| 2008-04-17 | 2008-04-15 | 354.838 | 20,993 | +733 | 0.00% | 7,449,105 |
| 2008-04-15 | 2008-04-11 | 362.202 | 20,260 | -293 | 0.00% | 7,338,205 |
| 2008-04-14 | 2008-04-10 | 360.020 | 20,553 | +293 | 0.00% | 7,399,484 |
| 2008-04-09 | 2008-04-07 | 359.474 | 20,260 | -128 | 0.00% | 7,282,947 |
| 2008-04-08 | 2008-04-03 | 359.474 | 20,388 | -293 | 0.00% | 7,328,960 |
| 2008-04-01 | 2008-03-28 | 348.837 | 20,681 | -587 | 0.00% | 7,214,303 |
| 2008-03-28 | 2008-03-26 | 347.201 | 21,268 | -146 | 0.00% | 7,384,266 |
| 2008-03-27 | 2008-03-25 | 346.383 | 21,414 | -1,760 | 0.00% | 7,417,436 |
| 2008-03-25 | 2008-03-19 | 332.200 | 23,174 | -1,467 | 0.00% | 7,698,402 |
| 2008-03-20 | 2008-03-18 | 336.877 | 24,641 | +1,467 | 0.00% | 8,300,994 |
| 2008-03-19 | 2008-03-17 | 330.442 | 23,174 | +1,871 | 0.00% | 7,657,662 |
| 2008-03-18 | 2008-03-14 | 343.872 | 21,303 | +143 | 0.00% | 7,325,512 |
| 2008-03-14 | 2008-03-12 | 350.308 | 21,160 | -286 | 0.00% | 7,412,510 |
| 2008-03-12 | 2008-03-10 | 337.997 | 21,446 | +143 | 0.00% | 7,248,674 |
| 2008-03-11 | 2008-03-07 | 328.483 | 21,303 | +143 | 0.00% | 6,997,681 |
| 2008-03-07 | 2008-03-05 | 337.717 | 21,160 | -286 | 0.00% | 7,146,086 |
| 2008-03-06 | 2008-03-04 | 336.877 | 21,446 | +143 | 0.00% | 7,224,671 |
| 2008-03-04 | 2008-02-29 | 337.717 | 21,303 | +572 | 0.00% | 7,194,380 |
| 2008-02-29 | 2008-02-27 | 345.831 | 20,731 | -286 | 0.00% | 7,169,420 |
| 2008-02-28 | 2008-02-26 | 334.919 | 21,017 | -3,431 | 0.00% | 7,038,987 |
| 2008-02-18 | 2008-02-14 | 325.126 | 24,448 | -143 | 0.00% | 7,948,676 |
| 2008-02-15 | 2008-02-13 | 314.493 | 24,591 | -1,001 | 0.00% | 7,733,709 |
| 2008-02-14 | 2008-02-12 | 308.618 | 25,592 | +286 | 0.00% | 7,898,144 |
| 2008-02-13 | 2008-02-11 | 305.820 | 25,306 | +286 | 0.00% | 7,739,074 |
| 2008-02-12 | 2008-02-06 | 318.690 | 25,020 | +3,431 | 0.00% | 7,973,635 |
| 2008-02-11 | 2008-02-04 | 337.997 | 21,589 | -2,145 | 0.00% | 7,297,007 |
| 2008-02-05 | 2008-02-01 | 330.722 | 23,734 | +1,430 | 0.00% | 7,849,350 |
| 2008-01-31 | 2008-01-29 | 329.043 | 22,304 | -286 | 0.00% | 7,338,975 |
| 2008-01-29 | 2008-01-25 | 337.157 | 22,590 | -2,001 | 0.00% | 7,616,380 |
| 2008-01-25 | 2008-01-23 | 325.126 | 24,591 | -572 | 0.00% | 7,995,169 |
| 2008-01-24 | 2008-01-22 | 292.110 | 25,163 | +1,858 | 0.00% | 7,350,353 |
| 2008-01-23 | 2008-01-21 | 317.851 | 23,305 | +286 | 0.00% | 7,407,518 |
| 2008-01-18 | 2008-01-16 | 321.768 | 23,019 | +1,287 | 0.00% | 7,406,783 |
| 2008-01-17 | 2008-01-15 | 337.997 | 21,732 | +143 | 0.00% | 7,345,341 |
| 2008-01-15 | 2008-01-11 | 345.831 | 21,589 | +143 | 0.00% | 7,466,143 |
| 2008-01-14 | 2008-01-10 | 353.385 | 21,446 | +143 | 0.00% | 7,578,704 |
| 2008-01-10 | 2008-01-08 | 358.981 | 21,303 | -286 | 0.00% | 7,647,381 |
| 2008-01-09 | 2008-01-07 | 357.582 | 21,589 | +715 | 0.00% | 7,719,847 |
| 2008-01-03 | 2007-12-31 | 368.495 | 20,874 | -286 | 0.00% | 7,691,955 |
| 2007-12-19 | 2007-12-17 | 365.976 | 21,160 | +715 | 0.00% | 7,744,060 |
| 2007-12-17 | 2007-12-13 | 372.692 | 20,445 | +428 | 0.00% | 7,619,678 |
| 2007-12-13 | 2007-12-11 | 382.484 | 20,017 | -857 | 0.00% | 7,656,192 |
| 2007-12-11 | 2007-12-07 | 382.484 | 20,874 | -2,002 | 0.00% | 7,983,981 |
| 2007-12-07 | 2007-12-05 | 367.375 | 22,876 | +3,431 | 0.00% | 8,404,079 |
| 2007-12-06 | 2007-12-04 | 370.173 | 19,445 | -143 | 0.00% | 7,198,021 |
| 2007-12-03 | 2007-11-29 | 370.173 | 19,588 | -714 | 0.00% | 7,250,956 |
| 2007-11-30 | 2007-11-28 | 362.619 | 20,302 | +285 | 0.00% | 7,361,887 |
| 2007-11-29 | 2007-11-27 | 366.256 | 20,017 | +286 | 0.00% | 7,331,350 |
| 2007-11-28 | 2007-11-26 | 373.531 | 19,731 | -143 | 0.00% | 7,370,139 |
| 2007-11-27 | 2007-11-23 | 368.495 | 19,874 | +143 | 0.00% | 7,323,461 |
| 2007-11-26 | 2007-11-22 | 364.298 | 19,731 | -1,143 | 0.00% | 7,187,956 |
| 2007-11-23 | 2007-11-21 | 368.774 | 20,874 | +286 | 0.00% | 7,697,796 |
| 2007-11-22 | 2007-11-20 | 382.032 | 20,588 | +1,429 | 0.00% | 7,865,284 |
| 2007-11-21 | 2007-11-19 | 382.880 | 19,159 | +188 | 0.00% | 7,335,601 |
| 2007-11-20 | 2007-11-16 | 384.858 | 18,971 | +283 | 0.00% | 7,301,143 |
| 2007-11-13 | 2007-11-09 | 398.421 | 18,688 | +708 | 0.00% | 7,445,699 |
| 2007-11-12 | 2007-11-08 | 402.377 | 17,980 | +566 | 0.00% | 7,234,745 |
| 2007-11-09 | 2007-11-07 | 410.289 | 17,414 | +425 | 0.00% | 7,144,777 |
| 2007-11-08 | 2007-11-06 | 413.398 | 16,989 | -991 | 0.00% | 7,023,211 |
| 2007-11-07 | 2007-11-05 | 412.267 | 17,980 | +1,132 | 0.00% | 7,412,565 |
| 2007-11-05 | 2007-11-01 | 429.504 | 16,848 | -424 | 0.00% | 7,236,282 |
| 2007-11-02 | 2007-10-31 | 428.091 | 17,272 | -425 | 0.00% | 7,393,989 |
| 2007-11-01 | 2007-10-30 | 423.287 | 17,697 | -151 | 0.00% | 7,490,918 |
| 2007-10-31 | 2007-10-29 | 423.570 | 17,848 | -142 | 0.00% | 7,559,877 |
| 2007-10-30 | 2007-10-26 | 411.420 | 17,990 | +151 | 0.00% | 7,401,438 |
| 2007-10-23 | 2007-10-18 | 425.548 | 17,839 | -283 | 0.00% | 7,591,350 |
| 2007-10-17 | 2007-10-15 | 431.764 | 18,122 | +283 | 0.00% | 7,824,436 |
| 2007-10-16 | 2007-10-12 | 423.570 | 17,839 | -566 | 0.00% | 7,556,065 |
| 2007-10-15 | 2007-10-11 | 425.831 | 18,405 | +142 | 0.00% | 7,837,411 |
| 2007-10-10 | 2007-10-08 | 423.287 | 18,263 | -142 | 0.00% | 7,730,498 |
| 2007-10-09 | 2007-10-05 | 426.113 | 18,405 | +142 | 0.00% | 7,842,612 |
| 2007-10-08 | 2007-10-04 | 421.027 | 18,263 | +141 | 0.00% | 7,689,214 |
| 2007-10-05 | 2007-10-03 | 417.353 | 18,122 | +708 | 0.00% | 7,563,280 |
| 2007-10-02 | 2007-09-27 | 405.203 | 17,414 | -708 | 0.00% | 7,056,206 |
| 2007-09-27 | 2007-09-24 | 404.920 | 18,122 | +142 | 0.00% | 7,337,969 |
| 2007-09-24 | 2007-09-20 | 399.552 | 17,980 | -142 | 0.00% | 7,183,939 |
| 2007-09-21 | 2007-09-19 | 399.552 | 18,122 | -849 | 0.00% | 7,240,676 |
| 2007-09-20 | 2007-09-18 | 389.097 | 18,971 | +425 | 0.00% | 7,381,553 |
| 2007-09-18 | 2007-09-14 | 392.205 | 18,546 | +424 | 0.00% | 7,273,832 |
| 2007-09-17 | 2007-09-13 | 394.183 | 18,122 | -141 | 0.00% | 7,143,382 |
| 2007-09-11 | 2007-09-07 | 393.335 | 18,263 | +283 | 0.00% | 7,183,480 |
| 2007-09-10 | 2007-09-06 | 393.053 | 17,980 | +141 | 0.00% | 7,067,086 |
| 2007-09-05 | 2007-09-03 | 395.313 | 17,839 | -141 | 0.00% | 7,051,991 |
| 2007-09-03 | 2007-08-30 | 392.205 | 17,980 | -21 | 0.00% | 7,051,844 |
| 2007-08-28 | 2007-08-24 | 397.009 | 18,001 | -142 | 0.00% | 7,146,551 |
| 2007-08-27 | 2007-08-23 | 398.987 | 18,143 | -283 | 0.00% | 7,238,813 |
| 2007-08-23 | 2007-08-21 | 390.227 | 18,426 | -142 | 0.00% | 7,190,321 |
| 2007-08-22 | 2007-08-20 | 395.313 | 18,568 | -707 | 0.00% | 7,340,175 |
| 2007-08-21 | 2007-08-17 | 383.728 | 19,275 | +566 | 0.00% | 7,396,354 |
| 2007-08-20 | 2007-08-16 | 384.576 | 18,709 | +141 | 0.00% | 7,195,024 |
| 2007-08-17 | 2007-08-15 | 389.662 | 18,568 | +850 | 0.00% | 7,235,240 |
| 2007-08-16 | 2007-08-14 | 403.040 | 17,718 | +141 | 0.00% | 7,141,061 |
| 2007-08-15 | 2007-08-13 | 403.040 | 17,577 | +165 | 0.00% | 7,084,232 |
| 2007-08-10 | 2007-08-08 | 412.738 | 17,412 | +21 | 0.00% | 7,186,593 |
| 2007-08-08 | 2007-08-06 | 405.037 | 17,391 | +280 | 0.00% | 7,043,991 |
| 2007-08-07 | 2007-08-03 | 411.027 | 17,111 | -280 | 0.00% | 7,033,075 |
| 2007-08-06 | 2007-08-02 | 409.886 | 17,391 | -140 | 0.00% | 7,128,320 |
| 2007-08-03 | 2007-08-01 | 405.607 | 17,531 | -141 | 0.00% | 7,110,697 |
| 2007-08-02 | 2007-07-31 | 411.597 | 17,672 | -420 | 0.00% | 7,273,742 |
| 2007-08-01 | 2007-07-30 | 403.040 | 18,092 | -1,053 | 0.00% | 7,291,798 |
| 2007-07-31 | 2007-07-27 | 402.469 | 19,145 | +1,683 | 0.00% | 7,705,277 |
| 2007-07-30 | 2007-07-26 | 408.459 | 17,462 | +126 | 0.00% | 7,132,518 |
| 2007-07-27 | 2007-07-25 | 410.171 | 17,336 | +140 | 0.00% | 7,110,721 |
| 2007-07-26 | 2007-07-24 | 414.449 | 17,196 | +14 | 0.00% | 7,126,871 |
| 2007-07-24 | 2007-07-20 | 414.449 | 17,182 | -280 | 0.00% | 7,121,069 |
| 2007-07-20 | 2007-07-18 | 415.590 | 17,462 | -982 | 0.00% | 7,257,038 |
| 2007-07-19 | 2007-07-17 | 415.305 | 18,444 | -140 | 0.00% | 7,659,887 |
| 2007-07-18 | 2007-07-16 | 413.308 | 18,584 | +52 | 0.00% | 7,680,924 |
| 2007-07-17 | 2007-07-13 | 411.882 | 18,532 | -280 | 0.00% | 7,633,002 |
| 2007-07-16 | 2007-07-12 | 409.886 | 18,812 | +140 | 0.00% | 7,710,767 |
| 2007-07-13 | 2007-07-11 | 408.459 | 18,672 | +280 | 0.00% | 7,626,754 |
| 2007-07-11 | 2007-07-09 | 413.594 | 18,392 | -140 | 0.00% | 7,606,815 |
| 2007-07-05 | 2007-07-03 | 408.459 | 18,532 | +19 | 0.00% | 7,569,569 |
| 2007-07-03 | 2007-06-28 | 409.315 | 18,513 | -140 | 0.00% | 7,577,650 |
| 2007-06-29 | 2007-06-27 | 407.889 | 18,653 | -140 | 0.00% | 7,608,352 |
| 2007-06-27 | 2007-06-25 | 411.312 | 18,793 | +280 | 0.00% | 7,729,782 |
| 2007-06-26 | 2007-06-22 | 415.020 | 18,513 | 0.00% | 7,683,262 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy