History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 1,839,213 | +0 | 0.01% | 190,358,546 |
| 2025-10-13 | 2025-10-09 | 104.000 | 1,839,213 | +0 | 0.01% | 191,278,152 |
| 2025-10-10 | 2025-10-08 | 110.600 | 1,839,213 | +0 | 0.01% | 203,416,958 |
| 2025-10-09 | 2025-10-06 | 110.900 | 1,839,213 | +0 | 0.01% | 203,968,722 |
| 2025-10-08 | 2025-10-03 | 109.900 | 1,839,213 | -800 | 0.01% | 202,129,509 |
| 2025-10-06 | 2025-10-02 | 110.800 | 1,840,013 | -8,000 | 0.01% | 203,873,440 |
| 2025-10-02 | 2025-09-29 | 108.800 | 1,848,013 | -4,400 | 0.01% | 201,063,814 |
| 2025-09-24 | 2025-09-22 | 107.200 | 1,852,413 | -4,800 | 0.01% | 198,578,674 |
| 2025-09-19 | 2025-09-17 | 106.600 | 1,857,213 | -1,200 | 0.01% | 197,978,906 |
| 2025-09-16 | 2025-09-12 | 106.300 | 1,858,413 | +400 | 0.01% | 197,549,302 |
| 2025-09-15 | 2025-09-11 | 105.100 | 1,858,013 | +400 | 0.01% | 195,277,166 |
| 2025-09-12 | 2025-09-10 | 104.400 | 1,857,613 | +400 | 0.01% | 193,934,797 |
| 2025-09-09 | 2025-09-05 | 102.100 | 1,857,213 | -4,000 | 0.01% | 189,621,447 |
| 2025-08-28 | 2025-08-26 | 100.200 | 1,861,213 | -966 | 0.01% | 186,493,543 |
| 2025-08-25 | 2025-08-21 | 100.900 | 1,862,179 | -800 | 0.01% | 187,893,861 |
| 2025-08-19 | 2025-08-15 | 100.300 | 1,862,979 | -400 | 0.01% | 186,856,794 |
| 2025-08-15 | 2025-08-13 | 102.284 | 1,863,379 | -2,494 | 0.01% | 190,593,266 |
| 2025-08-14 | 2025-08-12 | 100.974 | 1,865,873 | +14,296 | 0.01% | 188,403,998 |
| 2025-08-11 | 2025-08-07 | 99.613 | 1,851,577 | +794 | 0.01% | 184,441,550 |
| 2025-08-01 | 2025-07-30 | 97.699 | 1,850,783 | -21,038 | 0.01% | 180,818,819 |
| 2025-07-28 | 2025-07-24 | 102.989 | 1,871,821 | -2,778 | 0.01% | 192,777,136 |
| 2025-07-24 | 2025-07-22 | 100.470 | 1,874,599 | -8,733 | 0.01% | 188,340,558 |
| 2025-06-30 | 2025-06-26 | 96.137 | 1,883,332 | -794 | 0.01% | 181,057,106 |
| 2025-06-27 | 2025-06-25 | 96.338 | 1,884,126 | -1,587 | 0.01% | 181,513,173 |
| 2025-06-17 | 2025-06-13 | 92.962 | 1,885,713 | -397 | 0.01% | 175,300,148 |
| 2025-06-09 | 2025-06-05 | 93.768 | 1,886,110 | -3,970 | 0.01% | 176,857,592 |
| 2025-06-05 | 2025-06-03 | 92.861 | 1,890,080 | -794 | 0.01% | 175,515,647 |
| 2025-06-02 | 2025-05-29 | 92.962 | 1,890,874 | -30,960 | 0.01% | 175,779,926 |
| 2025-05-27 | 2025-05-23 | 93.869 | 1,921,834 | -1,985 | 0.01% | 180,401,043 |
| 2025-05-26 | 2025-05-22 | 93.315 | 1,923,819 | -3,970 | 0.01% | 179,521,104 |
| 2025-05-19 | 2025-05-15 | 91.300 | 1,927,789 | -5,557 | 0.01% | 176,006,217 |
| 2025-05-16 | 2025-05-14 | 91.501 | 1,933,346 | -793 | 0.01% | 176,903,223 |
| 2025-05-14 | 2025-05-12 | 90.695 | 1,934,139 | -1,588 | 0.01% | 175,416,525 |
| 2025-05-13 | 2025-05-09 | 88.176 | 1,935,727 | +6,774 | 0.01% | 170,683,867 |
| 2025-05-12 | 2025-05-08 | 87.017 | 1,928,953 | +794 | 0.01% | 167,851,142 |
| 2025-05-08 | 2025-05-06 | 88.614 | 1,928,159 | +17,207 | 0.01% | 170,861,251 |
| 2025-05-07 | 2025-05-02 | 87.648 | 1,910,952 | +3,147 | 0.01% | 167,490,582 |
| 2025-05-06 | 2025-04-30 | 88.563 | 1,907,805 | -1,180 | 0.01% | 168,960,616 |
| 2025-05-02 | 2025-04-29 | 89.834 | 1,908,985 | +4,636 | 0.01% | 171,491,428 |
| 2025-04-25 | 2025-04-23 | 87.343 | 1,904,349 | -393 | 0.01% | 166,330,944 |
| 2025-04-24 | 2025-04-22 | 83.733 | 1,904,742 | -787 | 0.01% | 159,489,872 |
| 2025-04-22 | 2025-04-16 | 80.886 | 1,905,529 | -787 | 0.01% | 154,130,680 |
| 2025-04-16 | 2025-04-14 | 79.818 | 1,906,316 | -393 | 0.01% | 152,159,088 |
| 2025-04-15 | 2025-04-11 | 76.768 | 1,906,709 | +393 | 0.01% | 146,374,261 |
| 2025-04-11 | 2025-04-09 | 72.904 | 1,906,316 | -1,180 | 0.01% | 138,978,428 |
| 2025-04-10 | 2025-04-08 | 73.921 | 1,907,496 | +5,508 | 0.01% | 141,003,987 |
| 2025-04-09 | 2025-04-07 | 74.633 | 1,901,988 | -394 | 0.01% | 141,950,583 |
| 2025-03-31 | 2025-03-27 | 90.901 | 1,902,382 | -10,207 | 0.01% | 172,929,304 |
| 2025-03-26 | 2025-03-24 | 90.698 | 1,912,589 | -1,967 | 0.01% | 173,468,193 |
| 2025-03-25 | 2025-03-21 | 90.088 | 1,914,556 | +787 | 0.01% | 172,478,570 |
| 2025-03-21 | 2025-03-19 | 91.257 | 1,913,769 | +16,839 | 0.01% | 174,645,468 |
| 2025-03-19 | 2025-03-17 | 89.122 | 1,896,930 | -557 | 0.01% | 169,058,329 |
| 2025-03-13 | 2025-03-11 | 86.631 | 1,897,487 | +7,475 | 0.01% | 164,381,050 |
| 2025-03-06 | 2025-03-04 | 96.528 | 1,890,012 | +58,925 | 0.01% | 182,438,157 |
| 2025-03-04 | 2025-02-28 | 93.591 | 1,831,087 | +1,144 | 0.01% | 171,373,839 |
| 2025-03-03 | 2025-02-27 | 93.749 | 1,829,943 | -9,154 | 0.01% | 171,554,614 |
| 2025-02-25 | 2025-02-21 | 90.917 | 1,839,097 | +17,928 | 0.01% | 167,205,691 |
| 2025-02-21 | 2025-02-19 | 92.700 | 1,821,169 | +381 | 0.01% | 168,822,309 |
| 2025-02-20 | 2025-02-18 | 91.442 | 1,820,788 | +6,103 | 0.01% | 166,495,764 |
| 2025-02-18 | 2025-02-14 | 88.610 | 1,814,685 | -1,956 | 0.01% | 160,799,717 |
| 2025-02-13 | 2025-02-11 | 87.876 | 1,816,641 | -1,703 | 0.01% | 159,639,534 |
| 2025-02-12 | 2025-02-10 | 86.618 | 1,818,344 | +382 | 0.01% | 157,501,037 |
| 2025-02-11 | 2025-02-07 | 85.779 | 1,817,962 | -382 | 0.01% | 155,942,836 |
| 2025-02-04 | 2025-01-28 | 83.839 | 1,818,344 | +1,526 | 0.01% | 152,448,038 |
| 2025-02-03 | 2025-01-24 | 83.787 | 1,816,818 | -1,144 | 0.01% | 152,224,840 |
| 2025-01-20 | 2025-01-16 | 81.112 | 1,817,962 | +763 | 0.01% | 147,459,393 |
| 2025-01-13 | 2025-01-09 | 79.277 | 1,817,199 | +7,628 | 0.01% | 144,062,719 |
| 2025-01-06 | 2025-01-02 | 79.382 | 1,809,571 | -76,468 | 0.01% | 143,647,751 |
| 2025-01-03 | 2024-12-31 | 79.487 | 1,886,039 | -2,670 | 0.01% | 149,915,728 |
| 2025-01-02 | 2024-12-27 | 78.910 | 1,888,709 | -1,144 | 0.01% | 149,038,639 |
| 2024-12-19 | 2024-12-17 | 78.858 | 1,889,853 | -4,959 | 0.01% | 149,029,824 |
| 2024-12-16 | 2024-12-12 | 78.543 | 1,894,812 | -3,815 | 0.01% | 148,824,786 |
| 2024-12-06 | 2024-12-04 | 77.180 | 1,898,627 | -763 | 0.01% | 146,536,154 |
| 2024-11-15 | 2024-11-13 | 72.828 | 1,899,390 | -4,585 | 0.01% | 138,329,154 |
| 2024-11-11 | 2024-11-07 | 75.869 | 1,903,975 | +9,966 | 0.01% | 144,453,177 |
| 2024-11-07 | 2024-11-05 | 76.746 | 1,894,009 | +19,594 | 0.01% | 145,358,067 |
| 2024-11-05 | 2024-11-01 | 75.898 | 1,874,415 | +377 | 0.01% | 142,264,751 |
| 2024-11-04 | 2024-10-31 | 76.428 | 1,874,038 | +378 | 0.01% | 143,229,407 |
| 2024-11-01 | 2024-10-30 | 76.163 | 1,873,660 | -755 | 0.01% | 142,703,983 |
| 2024-10-31 | 2024-10-29 | 75.898 | 1,874,415 | +7,547 | 0.01% | 142,264,751 |
| 2024-10-08 | 2024-10-04 | 74.202 | 1,866,868 | -15,394 | 0.01% | 138,525,647 |
| 2024-10-04 | 2024-10-02 | 74.043 | 1,882,262 | -2,003 | 0.01% | 139,368,627 |
| 2024-10-03 | 2024-09-30 | 74.679 | 1,884,265 | -182 | 0.01% | 140,715,363 |
| 2024-10-02 | 2024-09-27 | 74.838 | 1,884,447 | -9,811 | 0.01% | 141,028,590 |
| 2024-09-26 | 2024-09-24 | 74.308 | 1,894,258 | -3,019 | 0.01% | 140,758,842 |
| 2024-09-24 | 2024-09-20 | 73.089 | 1,897,277 | -7,547 | 0.01% | 138,670,330 |
| 2024-09-13 | 2024-09-11 | 70.545 | 1,904,824 | -13,860 | 0.01% | 134,375,920 |
| 2024-09-05 | 2024-09-03 | 72.029 | 1,918,684 | +1,887 | 0.01% | 138,201,084 |
| 2024-09-04 | 2024-09-02 | 72.453 | 1,916,797 | -47,516 | 0.01% | 138,877,911 |
| 2024-08-30 | 2024-08-28 | 72.188 | 1,964,313 | -1,886 | 0.01% | 141,800,035 |
| 2024-08-21 | 2024-08-19 | 70.227 | 1,966,199 | +1,886 | 0.01% | 138,080,353 |
| 2024-08-16 | 2024-08-14 | 69.579 | 1,964,313 | -13,584 | 0.01% | 136,674,716 |
| 2024-08-15 | 2024-08-13 | 69.150 | 1,977,897 | +24,134 | 0.01% | 136,771,025 |
| 2024-08-12 | 2024-08-08 | 67.433 | 1,953,763 | +373 | 0.01% | 131,748,194 |
| 2024-08-06 | 2024-08-02 | 70.545 | 1,953,390 | +1,491 | 0.01% | 137,800,955 |
| 2024-08-02 | 2024-07-31 | 75.051 | 1,951,899 | -745 | 0.01% | 146,491,548 |
| 2024-07-31 | 2024-07-29 | 72.208 | 1,952,644 | -1,987 | 0.01% | 140,995,627 |
| 2024-07-22 | 2024-07-18 | 72.744 | 1,954,631 | -4,846 | 0.01% | 142,187,685 |
| 2024-07-17 | 2024-07-15 | 72.422 | 1,959,477 | -13,421 | 0.01% | 141,909,494 |
| 2024-07-15 | 2024-07-11 | 72.154 | 1,972,898 | +745 | 0.01% | 142,352,281 |
| 2024-07-09 | 2024-07-05 | 72.744 | 1,972,153 | -4,066 | 0.01% | 143,462,306 |
| 2024-06-14 | 2024-06-12 | 73.120 | 1,976,219 | -13,049 | 0.01% | 144,500,197 |
| 2024-06-11 | 2024-06-06 | 73.495 | 1,989,268 | +84 | 0.01% | 146,201,348 |
| 2024-06-07 | 2024-06-05 | 73.066 | 1,989,184 | +4,101 | 0.01% | 145,341,480 |
| 2024-06-05 | 2024-06-03 | 74.192 | 1,985,083 | -2,610 | 0.01% | 147,278,165 |
| 2024-05-27 | 2024-05-23 | 74.032 | 1,987,693 | -102,524 | 0.01% | 147,151,911 |
| 2024-05-24 | 2024-05-22 | 74.568 | 2,090,217 | +1,334 | 0.01% | 155,863,236 |
| 2024-05-20 | 2024-05-16 | 75.212 | 2,088,883 | -20,877 | 0.01% | 157,108,485 |
| 2024-05-16 | 2024-05-13 | 73.066 | 2,109,760 | -1,405 | 0.01% | 154,151,471 |
| 2024-05-14 | 2024-05-10 | 72.959 | 2,111,165 | -373 | 0.01% | 154,027,618 |
| 2024-05-13 | 2024-05-09 | 72.637 | 2,111,538 | +4,014 | 0.01% | 153,375,178 |
| 2024-05-10 | 2024-05-08 | 78.169 | 2,107,524 | +2,008 | 0.01% | 164,743,192 |
| 2024-05-09 | 2024-05-07 | 77.447 | 2,105,516 | +72,433 | 0.01% | 163,065,531 |
| 2024-05-07 | 2024-05-03 | 77.058 | 2,033,083 | -4,010 | 0.01% | 156,665,158 |
| 2024-05-06 | 2024-05-02 | 76.947 | 2,037,093 | +42,839 | 0.01% | 156,747,809 |
| 2024-05-02 | 2024-04-29 | 72.836 | 1,994,254 | -55,220 | 0.01% | 145,252,633 |
| 2024-04-26 | 2024-04-24 | 71.891 | 2,049,474 | -2,880 | 0.01% | 147,338,940 |
| 2024-04-17 | 2024-04-15 | 70.947 | 2,052,354 | +1,080 | 0.01% | 145,607,592 |
| 2024-04-16 | 2024-04-12 | 70.891 | 2,051,274 | +8,640 | 0.01% | 145,417,007 |
| 2024-04-15 | 2024-04-11 | 72.058 | 2,042,634 | -360 | 0.01% | 147,187,654 |
| 2024-04-12 | 2024-04-10 | 72.002 | 2,042,994 | -13,150 | 0.01% | 147,100,092 |
| 2024-04-10 | 2024-04-08 | 70.224 | 2,056,144 | -720 | 0.01% | 144,391,441 |
| 2024-04-02 | 2024-03-27 | 67.891 | 2,056,864 | -6,120 | 0.01% | 139,642,506 |
| 2024-03-28 | 2024-03-26 | 68.613 | 2,062,984 | -360 | 0.01% | 141,547,977 |
| 2024-03-25 | 2024-03-21 | 67.669 | 2,063,344 | -360 | 0.01% | 139,623,904 |
| 2024-03-22 | 2024-03-20 | 66.224 | 2,063,704 | +1,687 | 0.01% | 136,667,268 |
| 2024-03-20 | 2024-03-18 | 66.224 | 2,062,017 | +35,998 | 0.01% | 136,555,547 |
| 2024-03-18 | 2024-03-14 | 65.613 | 2,026,019 | -7,199 | 0.01% | 132,933,446 |
| 2024-03-15 | 2024-03-13 | 65.891 | 2,033,218 | -5,987 | 0.01% | 133,970,595 |
| 2024-03-08 | 2024-03-06 | 70.033 | 2,039,205 | -7,920 | 0.01% | 142,811,571 |
| 2024-03-07 | 2024-03-05 | 69.512 | 2,047,125 | +82,100 | 0.01% | 142,299,872 |
| 2024-03-01 | 2024-02-28 | 69.165 | 1,965,025 | +1,728 | 0.01% | 135,910,536 |
| 2024-02-28 | 2024-02-26 | 69.107 | 1,963,297 | -12,804 | 0.01% | 135,677,387 |
| 2024-02-27 | 2024-02-23 | 68.586 | 1,976,101 | -52,178 | 0.01% | 135,532,868 |
| 2024-02-26 | 2024-02-22 | 68.991 | 2,028,279 | +18,660 | 0.01% | 139,933,304 |
| 2024-02-23 | 2024-02-21 | 69.744 | 2,009,619 | -10,712 | 0.01% | 140,158,007 |
| 2024-02-22 | 2024-02-20 | 72.522 | 2,020,331 | +8,639 | 0.01% | 146,517,918 |
| 2024-02-21 | 2024-02-19 | 72.232 | 2,011,692 | -346 | 0.01% | 145,309,234 |
| 2024-02-16 | 2024-02-14 | 70.380 | 2,012,038 | -12,440 | 0.01% | 141,607,708 |
| 2024-02-15 | 2024-02-09 | 71.017 | 2,024,478 | -1,244 | 0.01% | 143,772,149 |
| 2024-02-14 | 2024-02-07 | 71.943 | 2,025,722 | -1,727 | 0.01% | 145,736,425 |
| 2024-01-19 | 2024-01-17 | 67.081 | 2,027,449 | +6,911 | 0.01% | 136,003,634 |
| 2024-01-18 | 2024-01-16 | 68.412 | 2,020,538 | +4,492 | 0.01% | 138,229,787 |
| 2024-01-17 | 2024-01-15 | 70.554 | 2,016,046 | -691 | 0.01% | 142,239,849 |
| 2024-01-15 | 2024-01-11 | 72.927 | 2,016,737 | -1,037 | 0.01% | 147,074,354 |
| 2024-01-12 | 2024-01-10 | 72.811 | 2,017,774 | -8,984 | 0.01% | 146,916,408 |
| 2024-01-11 | 2024-01-09 | 73.448 | 2,026,758 | -346 | 0.01% | 148,860,906 |
| 2024-01-10 | 2024-01-08 | 72.522 | 2,027,104 | -8,639 | 0.01% | 147,009,108 |
| 2024-01-08 | 2024-01-04 | 72.001 | 2,035,743 | -1,036 | 0.01% | 146,575,191 |
| 2024-01-03 | 2023-12-29 | 72.927 | 2,036,779 | -1,037 | 0.01% | 148,535,955 |
| 2024-01-02 | 2023-12-28 | 73.101 | 2,037,816 | -5,529 | 0.01% | 148,965,417 |
| 2023-12-28 | 2023-12-22 | 71.538 | 2,043,345 | +1,037 | 0.01% | 146,176,416 |
| 2023-12-20 | 2023-12-18 | 69.859 | 2,042,308 | -346 | 0.01% | 142,674,266 |
| 2023-12-19 | 2023-12-15 | 71.017 | 2,042,654 | -4,492 | 0.01% | 145,062,952 |
| 2023-12-15 | 2023-12-13 | 70.091 | 2,047,146 | -12,440 | 0.01% | 143,486,189 |
| 2023-12-14 | 2023-12-12 | 70.207 | 2,059,586 | -2,514 | 0.01% | 144,596,530 |
| 2023-12-05 | 2023-12-01 | 68.528 | 2,062,100 | -366 | 0.01% | 141,311,844 |
| 2023-11-28 | 2023-11-24 | 68.818 | 2,062,466 | +1,382 | 0.01% | 141,933,788 |
| 2023-11-17 | 2023-11-15 | 69.338 | 2,061,084 | -1,036 | 0.01% | 142,912,313 |
| 2023-11-10 | 2023-11-08 | 68.402 | 2,062,120 | +3,455 | 0.01% | 141,052,699 |
| 2023-11-09 | 2023-11-07 | 68.812 | 2,058,665 | +38,122 | 0.01% | 141,661,752 |
| 2023-11-07 | 2023-11-03 | 68.284 | 2,020,543 | -2,046 | 0.01% | 137,971,693 |
| 2023-11-02 | 2023-10-31 | 65.879 | 2,022,589 | -2,386 | 0.01% | 133,246,654 |
| 2023-11-01 | 2023-10-30 | 67.111 | 2,024,975 | +13,637 | 0.01% | 135,898,482 |
| 2023-10-30 | 2023-10-26 | 66.994 | 2,011,338 | +85,231 | 0.01% | 134,747,302 |
| 2023-10-27 | 2023-10-25 | 68.578 | 1,926,107 | +1,142 | 0.01% | 132,088,144 |
| 2023-10-16 | 2023-10-12 | 74.151 | 1,924,965 | -1,364 | 0.01% | 142,737,744 |
| 2023-10-13 | 2023-10-11 | 73.682 | 1,926,329 | -2,046 | 0.01% | 141,934,842 |
| 2023-10-10 | 2023-10-06 | 72.802 | 1,928,375 | -681 | 0.01% | 140,388,712 |
| 2023-10-04 | 2023-09-29 | 72.391 | 1,929,056 | -5,294 | 0.01% | 139,646,132 |
| 2023-09-29 | 2023-09-27 | 71.394 | 1,934,350 | -341 | 0.01% | 138,100,278 |
| 2023-09-19 | 2023-09-15 | 71.394 | 1,934,691 | +574 | 0.01% | 138,124,623 |
| 2023-09-15 | 2023-09-13 | 69.223 | 1,934,117 | -2,045 | 0.01% | 133,885,537 |
| 2023-09-12 | 2023-09-07 | 67.229 | 1,936,162 | +1,704 | 0.01% | 130,165,301 |
| 2023-09-11 | 2023-09-06 | 67.756 | 1,934,458 | +14,660 | 0.01% | 131,072,084 |
| 2023-09-07 | 2023-09-05 | 67.639 | 1,919,798 | +85,232 | 0.01% | 129,853,529 |
| 2023-09-06 | 2023-09-04 | 68.930 | 1,834,566 | +2,046 | 0.01% | 126,456,199 |
| 2023-08-18 | 2023-08-16 | 70.338 | 1,832,520 | +2,727 | 0.01% | 128,895,223 |
| 2023-08-16 | 2023-08-14 | 73.154 | 1,829,793 | +682 | 0.01% | 133,855,842 |
| 2023-08-15 | 2023-08-11 | 73.447 | 1,829,111 | +8,523 | 0.01% | 134,342,463 |
| 2023-08-10 | 2023-08-08 | 76.022 | 1,820,588 | +19,638 | 0.01% | 138,404,650 |
| 2023-08-07 | 2023-08-03 | 74.715 | 1,800,950 | +2,694 | 0.01% | 134,558,561 |
| 2023-08-03 | 2023-08-01 | 78.754 | 1,798,256 | +6,735 | 0.01% | 141,619,833 |
| 2023-07-31 | 2023-07-27 | 77.150 | 1,791,521 | +5,724 | 0.01% | 138,216,563 |
| 2023-07-27 | 2023-07-25 | 76.616 | 1,785,797 | -2,694 | 0.01% | 136,820,394 |
| 2023-07-25 | 2023-07-21 | 76.378 | 1,788,491 | -1,683 | 0.01% | 136,601,907 |
| 2023-07-19 | 2023-07-14 | 74.597 | 1,790,174 | -674 | 0.01% | 133,540,784 |
| 2023-07-18 | 2023-07-13 | 73.824 | 1,790,848 | -1,354 | 0.01% | 132,208,352 |
| 2023-07-10 | 2023-07-06 | 72.458 | 1,792,202 | +2,694 | 0.01% | 129,860,127 |
| 2023-07-07 | 2023-07-05 | 73.231 | 1,789,508 | +2,358 | 0.01% | 131,046,600 |
| 2023-07-06 | 2023-07-04 | 73.943 | 1,787,150 | -1,162 | 0.01% | 132,147,634 |
| 2023-07-05 | 2023-07-03 | 73.587 | 1,788,312 | -1,684 | 0.01% | 131,596,286 |
| 2023-07-04 | 2023-06-30 | 72.458 | 1,789,996 | -671 | 0.01% | 129,700,284 |
| 2023-07-03 | 2023-06-29 | 72.280 | 1,790,667 | +477 | 0.01% | 129,429,849 |
| 2023-06-26 | 2023-06-21 | 72.815 | 1,790,190 | -26,940 | 0.01% | 130,352,280 |
| 2023-06-21 | 2023-06-19 | 72.934 | 1,817,130 | -14,480 | 0.01% | 132,529,757 |
| 2023-06-20 | 2023-06-16 | 72.458 | 1,831,610 | -1,010 | 0.01% | 132,715,569 |
| 2023-06-15 | 2023-06-13 | 71.152 | 1,832,620 | -1,372 | 0.01% | 130,394,200 |
| 2023-05-31 | 2023-05-29 | 69.786 | 1,833,992 | -11,786 | 0.01% | 127,986,552 |
| 2023-05-30 | 2023-05-25 | 69.311 | 1,845,778 | +1,684 | 0.01% | 127,932,049 |
| 2023-05-22 | 2023-05-18 | 70.617 | 1,844,094 | -1,899 | 0.01% | 130,224,874 |
| 2023-05-18 | 2023-05-16 | 70.914 | 1,845,993 | -3,368 | 0.01% | 130,907,163 |
| 2023-05-17 | 2023-05-15 | 70.380 | 1,849,361 | -4,377 | 0.01% | 130,157,465 |
| 2023-05-15 | 2023-05-11 | 70.023 | 1,853,738 | -337 | 0.01% | 129,804,932 |
| 2023-05-11 | 2023-05-09 | 71.381 | 1,854,075 | +20,812 | 0.01% | 132,345,860 |
| 2023-05-10 | 2023-05-08 | 71.622 | 1,833,263 | -332 | 0.01% | 131,301,628 |
| 2023-05-09 | 2023-05-05 | 70.358 | 1,833,595 | +1,329 | 0.01% | 129,007,899 |
| 2023-05-05 | 2023-05-03 | 70.839 | 1,832,266 | +332 | 0.01% | 129,796,613 |
| 2023-05-04 | 2023-05-02 | 70.599 | 1,831,934 | -664 | 0.01% | 129,332,064 |
| 2023-04-28 | 2023-04-26 | 66.506 | 1,832,598 | -539 | 0.01% | 121,878,713 |
| 2023-04-18 | 2023-04-14 | 66.927 | 1,833,137 | -59,586 | 0.01% | 122,686,870 |
| 2023-03-17 | 2023-03-15 | 66.446 | 1,892,723 | +664 | 0.01% | 125,763,469 |
| 2023-03-13 | 2023-03-09 | 70.478 | 1,892,059 | -54 | 0.01% | 133,349,056 |
| 2023-03-09 | 2023-03-07 | 70.298 | 1,892,113 | -8,308 | 0.01% | 133,011,223 |
| 2023-03-08 | 2023-03-06 | 69.997 | 1,900,421 | -27,054 | 0.01% | 133,023,359 |
| 2023-03-03 | 2023-03-01 | 74.764 | 1,927,475 | -18,277 | 0.01% | 144,105,116 |
| 2023-03-02 | 2023-02-28 | 73.585 | 1,945,752 | +56,661 | 0.01% | 143,177,829 |
| 2023-02-24 | 2023-02-22 | 75.260 | 1,889,091 | -12,418 | 0.01% | 142,173,049 |
| 2023-02-23 | 2023-02-21 | 71.475 | 1,901,509 | +848 | 0.01% | 135,910,954 |
| 2023-02-22 | 2023-02-20 | 72.902 | 1,900,661 | -645 | 0.01% | 138,562,633 |
| 2023-02-21 | 2023-02-17 | 72.220 | 1,901,306 | -644 | 0.01% | 137,312,033 |
| 2023-02-20 | 2023-02-16 | 72.096 | 1,901,950 | -323 | 0.01% | 137,122,531 |
| 2023-02-16 | 2023-02-14 | 72.220 | 1,902,273 | -967 | 0.01% | 137,381,869 |
| 2023-02-14 | 2023-02-10 | 71.972 | 1,903,240 | +645 | 0.01% | 136,979,363 |
| 2023-02-13 | 2023-02-09 | 71.972 | 1,902,595 | -645 | 0.01% | 136,932,942 |
| 2023-02-10 | 2023-02-08 | 71.723 | 1,903,240 | -967 | 0.01% | 136,507,021 |
| 2023-02-01 | 2023-01-30 | 71.786 | 1,904,207 | -2,901 | 0.01% | 136,694,523 |
| 2023-01-31 | 2023-01-27 | 71.910 | 1,907,108 | -2,257 | 0.01% | 137,139,424 |
| 2023-01-30 | 2023-01-26 | 71.848 | 1,909,365 | -967 | 0.01% | 137,183,258 |
| 2023-01-20 | 2023-01-18 | 70.483 | 1,910,332 | -3,304 | 0.01% | 134,645,170 |
| 2023-01-18 | 2023-01-16 | 70.296 | 1,913,636 | -3,223 | 0.01% | 134,521,853 |
| 2023-01-17 | 2023-01-13 | 68.869 | 1,916,859 | -982 | 0.01% | 132,013,013 |
| 2023-01-11 | 2023-01-09 | 66.139 | 1,917,841 | -10,306 | 0.01% | 126,845,014 |
| 2023-01-10 | 2023-01-06 | 64.775 | 1,928,147 | -3,373 | 0.01% | 124,894,766 |
| 2023-01-03 | 2022-12-29 | 60.059 | 1,931,520 | +322 | 0.01% | 116,005,389 |
| 2022-12-30 | 2022-12-28 | 60.183 | 1,931,198 | -645 | 0.01% | 116,225,690 |
| 2022-12-14 | 2022-12-12 | 59.066 | 1,931,843 | -967 | 0.01% | 114,107,023 |
| 2022-12-13 | 2022-12-09 | 58.570 | 1,932,810 | +645 | 0.01% | 113,204,778 |
| 2022-11-24 | 2022-11-22 | 55.530 | 1,932,165 | -1,289 | 0.01% | 107,292,865 |
| 2022-11-22 | 2022-11-18 | 54.785 | 1,933,454 | +1,289 | 0.01% | 105,924,920 |
| 2022-11-09 | 2022-11-07 | 53.358 | 1,932,165 | -1,289 | 0.01% | 103,097,055 |
| 2022-11-08 | 2022-11-04 | 51.435 | 1,933,454 | -645 | 0.01% | 99,447,065 |
| 2022-11-07 | 2022-11-03 | 50.008 | 1,934,099 | +322 | 0.01% | 96,720,234 |
| 2022-11-04 | 2022-11-02 | 51.373 | 1,933,777 | -2,256 | 0.01% | 99,343,699 |
| 2022-11-02 | 2022-10-31 | 49.946 | 1,936,033 | -7,414 | 0.01% | 96,696,829 |
| 2022-11-01 | 2022-10-28 | 49.698 | 1,943,447 | +7,414 | 0.01% | 96,584,807 |
| 2022-10-31 | 2022-10-27 | 50.504 | 1,936,033 | +1,611 | 0.01% | 97,777,912 |
| 2022-10-27 | 2022-10-25 | 49.574 | 1,934,422 | +1,935 | 0.01% | 95,896,244 |
| 2022-10-26 | 2022-10-24 | 52.242 | 1,932,487 | +1,934 | 0.01% | 100,956,031 |
| 2022-10-20 | 2022-10-18 | 52.366 | 1,930,553 | -1,934 | 0.01% | 101,094,557 |
| 2022-10-19 | 2022-10-17 | 51.063 | 1,932,487 | -645 | 0.01% | 98,677,926 |
| 2022-10-17 | 2022-10-13 | 48.085 | 1,933,132 | +1,289 | 0.01% | 92,953,727 |
| 2022-10-13 | 2022-10-11 | 49.263 | 1,931,843 | -4,190 | 0.01% | 95,169,093 |
| 2022-10-12 | 2022-10-10 | 50.070 | 1,936,033 | +1,934 | 0.01% | 96,937,070 |
| 2022-10-10 | 2022-10-06 | 52.428 | 1,934,099 | +1,289 | 0.01% | 101,400,246 |
| 2022-10-03 | 2022-09-29 | 50.132 | 1,932,810 | +1,934 | 0.01% | 96,895,615 |
| 2022-09-29 | 2022-09-27 | 52.676 | 1,930,876 | +1,612 | 0.01% | 101,710,473 |
| 2022-09-28 | 2022-09-26 | 52.428 | 1,929,264 | +1,612 | 0.01% | 101,146,758 |
| 2022-09-27 | 2022-09-23 | 56.709 | 1,927,652 | -2 | 0.01% | 109,314,665 |
| 2022-09-26 | 2022-09-22 | 56.709 | 1,927,654 | -2,901 | 0.01% | 109,314,778 |
| 2022-09-23 | 2022-09-21 | 58.818 | 1,930,555 | +1,612 | 0.01% | 113,551,824 |
| 2022-09-22 | 2022-09-20 | 59.997 | 1,928,943 | +646 | 0.01% | 115,730,936 |
| 2022-09-21 | 2022-09-19 | 59.190 | 1,928,297 | +83,590 | 0.01% | 114,136,854 |
| 2022-09-16 | 2022-09-14 | 59.066 | 1,844,707 | -8,059 | 0.01% | 108,960,212 |
| 2022-09-13 | 2022-09-08 | 59.066 | 1,852,766 | +645 | 0.01% | 109,436,229 |
| 2022-09-09 | 2022-09-07 | 59.315 | 1,852,121 | +2,084 | 0.01% | 109,857,787 |
| 2022-09-01 | 2022-08-30 | 60.990 | 1,850,037 | +11,282 | 0.01% | 112,833,362 |
| 2022-08-30 | 2022-08-26 | 60.928 | 1,838,755 | +288 | 0.01% | 112,031,191 |
| 2022-08-29 | 2022-08-25 | 60.866 | 1,838,467 | -1,977 | 0.01% | 111,899,577 |
| 2022-08-18 | 2022-08-16 | 65.227 | 1,840,444 | +25,023 | 0.01% | 120,046,658 |
| 2022-08-12 | 2022-08-10 | 65.353 | 1,815,421 | -5,088 | 0.01% | 118,642,862 |
| 2022-08-09 | 2022-08-05 | 64.284 | 1,820,509 | +954 | 0.01% | 117,028,715 |
| 2022-08-08 | 2022-08-04 | 64.913 | 1,819,555 | -3,180 | 0.01% | 118,111,884 |
| 2022-08-04 | 2022-08-02 | 64.158 | 1,822,735 | -5,405 | 0.01% | 116,942,511 |
| 2022-08-03 | 2022-08-01 | 65.227 | 1,828,140 | -636 | 0.01% | 119,244,105 |
| 2022-08-02 | 2022-07-29 | 62.145 | 1,828,776 | +636 | 0.01% | 113,649,144 |
| 2022-07-22 | 2022-07-20 | 61.956 | 1,828,140 | -636 | 0.01% | 113,264,652 |
| 2022-07-19 | 2022-07-15 | 60.006 | 1,828,776 | +1,272 | 0.01% | 109,738,141 |
| 2022-07-13 | 2022-07-11 | 61.642 | 1,827,504 | +182 | 0.01% | 112,650,500 |
| 2022-07-04 | 2022-06-29 | 65.290 | 1,827,322 | +4,133 | 0.01% | 119,305,688 |
| 2022-06-23 | 2022-06-21 | 64.661 | 1,823,189 | -8,903 | 0.01% | 117,889,064 |
| 2022-06-22 | 2022-06-20 | 62.334 | 1,832,092 | -1,491 | 0.01% | 114,200,931 |
| 2022-06-09 | 2022-06-07 | 65.101 | 1,833,583 | +4,134 | 0.01% | 119,368,472 |
| 2022-06-07 | 2022-06-02 | 65.793 | 1,829,449 | +8,267 | 0.01% | 120,365,134 |
| 2022-06-02 | 2022-05-31 | 65.542 | 1,821,182 | -4,452 | 0.01% | 119,363,015 |
| 2022-06-01 | 2022-05-30 | 65.919 | 1,825,634 | -1,272 | 0.01% | 120,343,797 |
| 2022-05-31 | 2022-05-27 | 65.353 | 1,826,906 | -4,133 | 0.01% | 119,393,439 |
| 2022-05-30 | 2022-05-26 | 64.409 | 1,831,039 | -636 | 0.01% | 117,935,964 |
| 2022-05-27 | 2022-05-25 | 64.095 | 1,831,675 | -1,272 | 0.01% | 117,400,870 |
| 2022-05-19 | 2022-05-17 | 61.139 | 1,832,947 | +1,272 | 0.01% | 112,063,681 |
| 2022-05-12 | 2022-05-10 | 60.950 | 1,831,675 | +3,816 | 0.01% | 111,640,277 |
| 2022-05-11 | 2022-05-06 | 61.642 | 1,827,859 | +3,179 | 0.01% | 112,672,383 |
| 2022-05-10 | 2022-05-05 | 63.466 | 1,824,680 | -3,497 | 0.01% | 115,804,808 |
| 2022-05-03 | 2022-04-28 | 61.453 | 1,828,177 | +318 | 0.01% | 112,347,009 |
| 2022-04-28 | 2022-04-26 | 62.271 | 1,827,859 | +3,497 | 0.01% | 113,822,101 |
| 2022-04-27 | 2022-04-25 | 64.975 | 1,824,362 | +1,272 | 0.01% | 118,538,670 |
| 2022-04-13 | 2022-04-11 | 67.995 | 1,823,090 | -1,272 | 0.01% | 123,960,270 |
| 2022-04-11 | 2022-04-07 | 67.240 | 1,824,362 | -636 | 0.01% | 122,669,737 |
| 2022-03-29 | 2022-03-25 | 66.422 | 1,824,998 | -318 | 0.01% | 121,220,207 |
| 2022-03-28 | 2022-03-24 | 66.296 | 1,825,316 | -318 | 0.01% | 121,011,706 |
| 2022-03-25 | 2022-03-23 | 66.862 | 1,825,634 | -2,225 | 0.01% | 122,066,275 |
| 2022-03-23 | 2022-03-21 | 64.598 | 1,827,859 | -7,314 | 0.01% | 118,076,058 |
| 2022-03-22 | 2022-03-18 | 64.661 | 1,835,173 | +3,180 | 0.01% | 118,663,960 |
| 2022-03-21 | 2022-03-17 | 64.409 | 1,831,993 | +636 | 0.01% | 117,997,411 |
| 2022-03-18 | 2022-03-16 | 61.893 | 1,831,357 | +2,862 | 0.01% | 113,348,773 |
| 2022-03-11 | 2022-03-09 | 65.724 | 1,828,495 | +636 | 0.01% | 120,176,278 |
| 2022-03-10 | 2022-03-08 | 64.056 | 1,827,859 | +105,089 | 0.01% | 117,085,379 |
| 2022-03-09 | 2022-03-07 | 63.856 | 1,722,770 | +7,793 | 0.01% | 110,008,940 |
| 2022-03-04 | 2022-03-02 | 68.326 | 1,714,977 | +14,987 | 0.01% | 117,178,247 |
| 2022-03-03 | 2022-03-01 | 72.063 | 1,699,990 | +14,688 | 0.01% | 122,506,424 |
| 2022-02-28 | 2022-02-24 | 74.932 | 1,685,302 | +11,390 | 0.01% | 126,283,390 |
| 2022-02-24 | 2022-02-22 | 75.333 | 1,673,912 | +34,769 | 0.01% | 126,100,063 |
| 2022-02-23 | 2022-02-21 | 78.135 | 1,639,143 | +17,984 | 0.01% | 128,074,444 |
| 2022-02-21 | 2022-02-17 | 77.401 | 1,621,159 | -7,493 | 0.01% | 125,479,373 |
| 2022-02-14 | 2022-02-10 | 78.402 | 1,628,652 | -1,199 | 0.01% | 127,689,417 |
| 2022-02-11 | 2022-02-09 | 79.136 | 1,629,851 | +5,096 | 0.01% | 128,979,691 |
| 2022-02-10 | 2022-02-08 | 78.469 | 1,624,755 | -600 | 0.01% | 127,492,296 |
| 2022-02-09 | 2022-02-07 | 77.268 | 1,625,355 | -599 | 0.01% | 125,587,244 |
| 2022-02-08 | 2022-02-04 | 77.268 | 1,625,954 | -12,889 | 0.01% | 125,633,528 |
| 2022-02-07 | 2022-01-31 | 73.598 | 1,638,843 | +599 | 0.01% | 120,615,078 |
| 2022-01-27 | 2022-01-25 | 69.861 | 1,638,244 | +2,998 | 0.01% | 114,449,529 |
| 2022-01-25 | 2022-01-21 | 71.062 | 1,635,246 | -3,897 | 0.01% | 116,204,098 |
| 2022-01-24 | 2022-01-20 | 72.597 | 1,639,143 | -599 | 0.01% | 118,996,580 |
| 2022-01-19 | 2022-01-17 | 73.398 | 1,639,742 | -5,096 | 0.01% | 120,353,007 |
| 2022-01-18 | 2022-01-14 | 72.797 | 1,644,838 | -1,499 | 0.01% | 119,739,274 |
| 2022-01-17 | 2022-01-13 | 71.596 | 1,646,337 | -6,294 | 0.01% | 117,871,063 |
| 2022-01-14 | 2022-01-12 | 70.395 | 1,652,631 | -899 | 0.01% | 116,336,795 |
| 2022-01-13 | 2022-01-11 | 69.327 | 1,653,530 | -900 | 0.01% | 114,634,771 |
| 2022-01-12 | 2022-01-10 | 68.994 | 1,654,430 | -9,579 | 0.01% | 114,145,206 |
| 2022-01-11 | 2022-01-07 | 66.858 | 1,664,009 | -10,023 | 0.01% | 111,253,103 |
| 2022-01-10 | 2022-01-06 | 65.391 | 1,674,032 | -900 | 0.01% | 109,465,829 |
| 2022-01-07 | 2022-01-05 | 65.591 | 1,674,932 | -599 | 0.01% | 109,859,960 |
| 2022-01-05 | 2022-01-03 | 62.521 | 1,675,531 | -11,990 | 0.01% | 104,756,456 |
| 2022-01-04 | 2021-12-31 | 62.588 | 1,687,521 | -2,997 | 0.01% | 105,618,687 |
| 2021-12-29 | 2021-12-24 | 61.988 | 1,690,518 | -1,499 | 0.01% | 104,791,065 |
| 2021-12-28 | 2021-12-22 | 60.987 | 1,692,017 | -305 | 0.01% | 103,190,486 |
| 2021-12-23 | 2021-12-21 | 60.653 | 1,692,322 | -1,199 | 0.01% | 102,644,486 |
| 2021-12-13 | 2021-12-09 | 60.453 | 1,693,521 | -2,998 | 0.01% | 102,378,208 |
| 2021-12-09 | 2021-12-07 | 60.920 | 1,696,519 | +600 | 0.01% | 103,351,848 |
| 2021-12-07 | 2021-12-03 | 59.852 | 1,695,919 | -300 | 0.01% | 101,504,732 |
| 2021-12-02 | 2021-11-30 | 57.317 | 1,696,219 | -1,499 | 0.01% | 97,221,838 |
| 2021-12-01 | 2021-11-29 | 58.384 | 1,697,718 | -1,498 | 0.01% | 99,120,240 |
| 2021-11-22 | 2021-11-18 | 61.454 | 1,699,216 | -3,098 | 0.01% | 104,423,191 |
| 2021-11-11 | 2021-11-09 | 60.786 | 1,702,314 | +1,499 | 0.01% | 103,477,705 |
| 2021-11-09 | 2021-11-05 | 60.653 | 1,700,815 | +1,498 | 0.01% | 103,159,612 |
| 2021-11-01 | 2021-10-28 | 62.722 | 1,699,317 | -599 | 0.01% | 106,583,750 |
| 2021-10-25 | 2021-10-21 | 62.054 | 1,699,916 | -600 | 0.01% | 105,487,051 |
| 2021-10-22 | 2021-10-20 | 61.854 | 1,700,516 | -899 | 0.01% | 105,183,882 |
| 2021-10-19 | 2021-10-15 | 61.454 | 1,701,415 | -1,499 | 0.01% | 104,558,327 |
| 2021-10-18 | 2021-10-12 | 59.986 | 1,702,914 | -899 | 0.01% | 102,150,653 |
| 2021-10-15 | 2021-10-11 | 60.053 | 1,703,813 | -9,098 | 0.01% | 102,318,267 |
| 2021-10-12 | 2021-10-08 | 58.518 | 1,712,911 | -1,498 | 0.01% | 100,235,863 |
| 2021-10-11 | 2021-10-07 | 57.717 | 1,714,409 | -4,796 | 0.01% | 98,950,794 |
| 2021-10-08 | 2021-10-06 | 56.650 | 1,719,205 | -1,499 | 0.01% | 97,392,182 |
| 2021-10-04 | 2021-09-29 | 55.048 | 1,720,704 | -2,098 | 0.01% | 94,721,563 |
| 2021-09-27 | 2021-09-23 | 53.046 | 1,722,802 | +899 | 0.01% | 91,388,434 |
| 2021-09-23 | 2021-09-20 | 52.046 | 1,721,903 | -1,498 | 0.01% | 89,617,335 |
| 2021-09-21 | 2021-09-17 | 53.714 | 1,723,401 | +899 | 0.01% | 92,570,149 |
| 2021-09-20 | 2021-09-16 | 53.380 | 1,722,502 | -899 | 0.01% | 91,947,190 |
| 2021-09-13 | 2021-09-09 | 53.914 | 1,723,401 | -600 | 0.01% | 92,915,131 |
| 2021-09-10 | 2021-09-08 | 53.981 | 1,724,001 | +2,098 | 0.01% | 93,062,513 |
| 2021-09-09 | 2021-09-07 | 54.715 | 1,721,903 | +1,499 | 0.01% | 94,213,096 |
| 2021-09-06 | 2021-09-02 | 55.182 | 1,720,404 | +599 | 0.01% | 94,934,637 |
| 2021-09-03 | 2021-09-01 | 55.782 | 1,719,805 | +900 | 0.01% | 95,934,369 |
| 2021-09-02 | 2021-08-31 | 55.315 | 1,718,905 | +2,697 | 0.01% | 95,081,308 |
| 2021-08-30 | 2021-08-26 | 56.249 | 1,716,208 | -54 | 0.01% | 96,535,319 |
| 2021-08-27 | 2021-08-25 | 56.049 | 1,716,262 | +4,796 | 0.01% | 96,194,804 |
| 2021-08-26 | 2021-08-24 | 55.715 | 1,711,466 | +1,499 | 0.01% | 95,355,005 |
| 2021-08-24 | 2021-08-20 | 56.116 | 1,709,967 | +2,997 | 0.01% | 95,956,073 |
| 2021-08-23 | 2021-08-19 | 56.516 | 1,706,970 | -1,798 | 0.01% | 96,471,280 |
| 2021-08-20 | 2021-08-18 | 58.654 | 1,708,768 | +4,796 | 0.01% | 100,226,042 |
| 2021-08-19 | 2021-08-17 | 59.262 | 1,703,972 | +20,808 | 0.01% | 100,981,030 |
| 2021-08-10 | 2021-08-06 | 58.384 | 1,683,164 | +2,072 | 0.01% | 98,269,315 |
| 2021-08-09 | 2021-08-05 | 58.519 | 1,681,092 | +592 | 0.01% | 98,375,539 |
| 2021-08-05 | 2021-08-03 | 57.978 | 1,680,500 | -592 | 0.01% | 97,432,435 |
| 2021-08-04 | 2021-08-02 | 58.722 | 1,681,092 | +1,776 | 0.01% | 98,716,332 |
| 2021-07-30 | 2021-07-28 | 57.776 | 1,679,316 | -14,799 | 0.01% | 97,023,356 |
| 2021-07-29 | 2021-07-27 | 58.249 | 1,694,115 | -2,959 | 0.01% | 98,679,719 |
| 2021-07-28 | 2021-07-26 | 57.235 | 1,697,074 | -592 | 0.01% | 97,131,913 |
| 2021-07-26 | 2021-07-22 | 58.519 | 1,697,666 | +592 | 0.01% | 99,345,430 |
| 2021-07-22 | 2021-07-20 | 56.829 | 1,697,074 | +2,959 | 0.01% | 96,443,847 |
| 2021-07-21 | 2021-07-19 | 57.776 | 1,694,115 | +888 | 0.01% | 97,878,376 |
| 2021-07-19 | 2021-07-15 | 59.668 | 1,693,227 | +4,440 | 0.01% | 101,030,764 |
| 2021-07-16 | 2021-07-14 | 59.938 | 1,688,787 | +888 | 0.01% | 101,222,311 |
| 2021-07-15 | 2021-07-13 | 60.884 | 1,687,899 | -3,848 | 0.01% | 102,765,892 |
| 2021-07-14 | 2021-07-12 | 59.330 | 1,691,747 | -296 | 0.01% | 100,370,868 |
| 2021-07-13 | 2021-07-09 | 58.857 | 1,692,043 | +888 | 0.01% | 99,588,067 |
| 2021-07-12 | 2021-07-08 | 59.397 | 1,691,155 | -1,480 | 0.01% | 100,450,023 |
| 2021-07-07 | 2021-07-05 | 61.019 | 1,692,635 | +5,032 | 0.01% | 103,282,994 |
| 2021-07-05 | 2021-06-30 | 60.614 | 1,687,603 | +592 | 0.01% | 102,291,720 |
| 2021-06-23 | 2021-06-21 | 61.560 | 1,687,011 | +4,439 | 0.01% | 103,851,803 |
| 2021-06-22 | 2021-06-18 | 63.790 | 1,682,572 | +296 | 0.01% | 107,330,562 |
| 2021-06-11 | 2021-06-09 | 65.411 | 1,682,276 | +888 | 0.01% | 110,039,943 |
| 2021-06-01 | 2021-05-28 | 68.655 | 1,681,388 | -7,695 | 0.01% | 115,435,504 |
| 2021-05-31 | 2021-05-27 | 66.155 | 1,689,083 | -592 | 0.01% | 111,740,712 |
| 2021-05-25 | 2021-05-21 | 65.614 | 1,689,675 | -1,184 | 0.01% | 110,866,454 |
| 2021-05-21 | 2021-05-18 | 66.493 | 1,690,859 | -5,919 | 0.01% | 112,429,490 |
| 2021-05-18 | 2021-05-14 | 65.884 | 1,696,778 | -592 | 0.01% | 111,791,142 |
| 2021-05-17 | 2021-05-13 | 64.600 | 1,697,370 | +1,850 | 0.01% | 109,650,891 |
| 2021-05-11 | 2021-05-07 | 66.357 | 1,695,520 | -2,960 | 0.01% | 112,510,267 |
| 2021-05-10 | 2021-05-06 | 66.425 | 1,698,480 | -888 | 0.01% | 112,821,457 |
| 2021-05-07 | 2021-05-05 | 65.411 | 1,699,368 | -7,399 | 0.01% | 111,157,954 |
| 2021-05-06 | 2021-05-04 | 65.073 | 1,706,767 | +1,479 | 0.01% | 111,065,270 |
| 2021-05-05 | 2021-05-03 | 63.925 | 1,705,288 | +7,400 | 0.01% | 109,010,071 |
| 2021-05-04 | 2021-04-30 | 66.020 | 1,697,888 | -4,736 | 0.01% | 112,093,738 |
| 2021-05-03 | 2021-04-29 | 65.276 | 1,702,624 | -7,991 | 0.01% | 111,140,828 |
| 2021-04-30 | 2021-04-28 | 64.127 | 1,710,615 | -12,903 | 0.01% | 109,697,376 |
| 2021-04-29 | 2021-04-27 | 62.168 | 1,723,518 | +13,319 | 0.01% | 107,147,342 |
| 2021-04-12 | 2021-04-08 | 63.317 | 1,710,199 | +2,961 | 0.01% | 108,283,925 |
| 2021-04-08 | 2021-04-01 | 61.289 | 1,707,238 | -7 | 0.01% | 104,635,513 |
| 2021-04-07 | 2021-03-31 | 61.492 | 1,707,245 | -296 | 0.01% | 104,982,036 |
| 2021-03-30 | 2021-03-26 | 60.614 | 1,707,541 | -296 | 0.01% | 103,500,235 |
| 2021-03-26 | 2021-03-24 | 59.938 | 1,707,837 | +888 | 0.01% | 102,364,127 |
| 2021-03-25 | 2021-03-23 | 61.289 | 1,706,949 | +592 | 0.01% | 104,617,800 |
| 2021-03-22 | 2021-03-18 | 63.249 | 1,706,357 | -888 | 0.01% | 107,925,358 |
| 2021-03-17 | 2021-03-15 | 62.844 | 1,707,245 | -5,919 | 0.01% | 107,289,334 |
| 2021-03-16 | 2021-03-12 | 61.830 | 1,713,164 | +2,368 | 0.01% | 105,924,832 |
| 2021-03-15 | 2021-03-11 | 63.384 | 1,710,796 | -592 | 0.01% | 108,437,330 |
| 2021-03-11 | 2021-03-09 | 67.533 | 1,711,388 | +43,210 | 0.01% | 115,574,341 |
| 2021-03-10 | 2021-03-08 | 66.147 | 1,668,178 | -1,443 | 0.01% | 110,345,363 |
| 2021-03-08 | 2021-03-04 | 64.485 | 1,669,621 | -12,589 | 0.01% | 107,665,338 |
| 2021-03-04 | 2021-03-02 | 62.407 | 1,682,210 | +577 | 0.01% | 104,981,634 |
| 2021-03-02 | 2021-02-26 | 65.524 | 1,681,633 | +8,547 | 0.01% | 110,187,083 |
| 2021-03-01 | 2021-02-25 | 66.009 | 1,673,086 | -10,684 | 0.01% | 110,438,244 |
| 2021-02-26 | 2021-02-24 | 63.862 | 1,683,770 | +289 | 0.01% | 107,528,111 |
| 2021-02-25 | 2021-02-23 | 64.693 | 1,683,481 | -3,177 | 0.01% | 108,908,913 |
| 2021-02-23 | 2021-02-19 | 63.100 | 1,686,658 | +2,022 | 0.01% | 106,427,469 |
| 2021-02-22 | 2021-02-18 | 64.277 | 1,684,636 | +5,779 | 0.01% | 108,283,524 |
| 2021-02-19 | 2021-02-17 | 63.792 | 1,678,857 | -4,620 | 0.01% | 107,098,075 |
| 2021-02-18 | 2021-02-16 | 63.377 | 1,683,477 | -7,219 | 0.01% | 106,693,167 |
| 2021-02-17 | 2021-02-11 | 58.875 | 1,690,696 | -866 | 0.01% | 99,538,886 |
| 2021-02-16 | 2021-02-09 | 57.766 | 1,691,562 | +289 | 0.01% | 97,715,239 |
| 2021-02-09 | 2021-02-05 | 57.766 | 1,691,273 | -866 | 0.01% | 97,698,544 |
| 2021-02-08 | 2021-02-04 | 56.797 | 1,692,139 | +577 | 0.01% | 96,107,707 |
| 2021-02-04 | 2021-02-02 | 56.727 | 1,691,562 | -415 | 0.01% | 95,957,771 |
| 2021-02-02 | 2021-01-29 | 56.727 | 1,691,977 | -578 | 0.01% | 95,981,312 |
| 2021-02-01 | 2021-01-28 | 57.558 | 1,692,555 | -4,331 | 0.01% | 97,420,901 |
| 2021-01-29 | 2021-01-27 | 59.221 | 1,696,886 | -21 | 0.01% | 100,490,986 |
| 2021-01-26 | 2021-01-22 | 59.844 | 1,696,907 | +3,465 | 0.01% | 101,550,043 |
| 2021-01-25 | 2021-01-21 | 61.437 | 1,693,442 | +5,198 | 0.01% | 104,040,462 |
| 2021-01-22 | 2021-01-20 | 59.913 | 1,688,244 | -2,021 | 0.01% | 101,148,547 |
| 2021-01-21 | 2021-01-19 | 60.675 | 1,690,265 | -578 | 0.01% | 102,557,454 |
| 2021-01-19 | 2021-01-15 | 59.498 | 1,690,843 | -289 | 0.01% | 100,601,574 |
| 2021-01-18 | 2021-01-14 | 59.567 | 1,691,132 | +578 | 0.01% | 100,735,903 |
| 2021-01-13 | 2021-01-11 | 59.567 | 1,690,554 | +577 | 0.01% | 100,701,474 |
| 2021-01-11 | 2021-01-07 | 60.121 | 1,689,977 | -13,282 | 0.01% | 101,603,542 |
| 2021-01-06 | 2021-01-04 | 56.035 | 1,703,259 | -866 | 0.01% | 95,441,563 |
| 2021-01-05 | 2020-12-31 | 56.450 | 1,704,125 | -2,888 | 0.01% | 96,198,297 |
| 2021-01-04 | 2020-12-29 | 55.758 | 1,707,013 | +2,888 | 0.01% | 95,178,978 |
| 2020-12-29 | 2020-12-24 | 55.550 | 1,704,125 | -2,599 | 0.01% | 94,663,846 |
| 2020-12-23 | 2020-12-21 | 54.719 | 1,706,724 | +1,732 | 0.01% | 93,389,643 |
| 2020-12-21 | 2020-12-17 | 57.766 | 1,704,992 | +2,888 | 0.01% | 98,491,040 |
| 2020-12-18 | 2020-12-16 | 57.212 | 1,702,104 | -1,444 | 0.01% | 97,381,053 |
| 2020-12-17 | 2020-12-15 | 56.797 | 1,703,548 | -1,732 | 0.01% | 96,755,699 |
| 2020-12-16 | 2020-12-14 | 57.281 | 1,705,280 | +288 | 0.01% | 97,680,874 |
| 2020-12-15 | 2020-12-11 | 57.697 | 1,704,992 | -10,982 | 0.01% | 98,372,945 |
| 2020-12-14 | 2020-12-10 | 58.043 | 1,715,974 | +1,443 | 0.01% | 99,600,851 |
| 2020-12-09 | 2020-12-07 | 59.429 | 1,714,531 | +867 | 0.01% | 101,892,204 |
| 2020-12-08 | 2020-12-04 | 60.606 | 1,713,664 | +7,876 | 0.01% | 103,858,502 |
| 2020-12-07 | 2020-12-03 | 60.121 | 1,705,788 | -16,578 | 0.01% | 102,554,119 |
| 2020-12-04 | 2020-12-02 | 58.875 | 1,722,366 | -866 | 0.01% | 101,403,442 |
| 2020-12-03 | 2020-12-01 | 56.797 | 1,723,232 | +577 | 0.01% | 97,873,683 |
| 2020-12-02 | 2020-11-30 | 57.489 | 1,722,655 | +3,754 | 0.01% | 99,034,093 |
| 2020-12-01 | 2020-11-27 | 58.182 | 1,718,901 | -1,444 | 0.01% | 100,008,860 |
| 2020-11-27 | 2020-11-25 | 58.667 | 1,720,345 | -5,775 | 0.01% | 100,926,982 |
| 2020-11-23 | 2020-11-19 | 54.165 | 1,726,120 | -288 | 0.01% | 93,494,500 |
| 2020-11-20 | 2020-11-18 | 54.303 | 1,726,408 | +6,641 | 0.01% | 93,749,256 |
| 2020-11-19 | 2020-11-17 | 54.372 | 1,719,767 | +1,444 | 0.01% | 93,507,747 |
| 2020-11-17 | 2020-11-13 | 51.602 | 1,718,323 | -4,620 | 0.01% | 88,668,508 |
| 2020-11-13 | 2020-11-11 | 54.372 | 1,722,943 | -1,444 | 0.01% | 93,680,434 |
| 2020-11-12 | 2020-11-10 | 52.225 | 1,724,387 | -2,310 | 0.01% | 90,056,365 |
| 2020-11-11 | 2020-11-09 | 48.277 | 1,726,697 | -578 | 0.01% | 83,359,910 |
| 2020-11-06 | 2020-11-04 | 46.823 | 1,727,275 | -8,419 | 0.01% | 80,875,413 |
| 2020-11-05 | 2020-11-03 | 46.823 | 1,735,694 | -1,721 | 0.01% | 81,269,612 |
| 2020-11-04 | 2020-11-02 | 45.437 | 1,737,415 | +867 | 0.01% | 78,943,383 |
| 2020-10-30 | 2020-10-28 | 45.229 | 1,736,548 | +2,021 | 0.01% | 78,543,147 |
| 2020-10-29 | 2020-10-27 | 46.823 | 1,734,527 | -2,021 | 0.01% | 81,214,970 |
| 2020-10-28 | 2020-10-23 | 44.675 | 1,736,548 | -9,818 | 0.01% | 77,580,904 |
| 2020-10-22 | 2020-10-20 | 42.667 | 1,746,366 | -866 | 0.01% | 74,511,672 |
| 2020-10-15 | 2020-10-12 | 43.567 | 1,747,232 | -7,287 | 0.01% | 76,121,887 |
| 2020-10-14 | 2020-10-09 | 43.567 | 1,754,519 | -577 | 0.01% | 76,439,361 |
| 2020-10-07 | 2020-10-05 | 42.944 | 1,755,096 | -3,754 | 0.01% | 75,370,413 |
| 2020-10-05 | 2020-09-29 | 41.558 | 1,758,850 | -30,896 | 0.01% | 73,095,119 |
| 2020-09-30 | 2020-09-28 | 42.667 | 1,789,746 | +27,401 | 0.01% | 76,362,553 |
| 2020-09-29 | 2020-09-25 | 39.065 | 1,762,345 | +4,555 | 0.01% | 68,845,944 |
| 2020-09-28 | 2020-09-24 | 39.619 | 1,757,790 | -1,155 | 0.01% | 69,642,018 |
| 2020-09-25 | 2020-09-23 | 39.827 | 1,758,945 | +4,332 | 0.01% | 70,053,273 |
| 2020-09-24 | 2020-09-22 | 39.758 | 1,754,613 | +9,459 | 0.01% | 69,759,211 |
| 2020-09-23 | 2020-09-21 | 40.589 | 1,745,154 | +2,021 | 0.01% | 70,833,663 |
| 2020-09-21 | 2020-09-17 | 42.805 | 1,743,133 | +1,155 | 0.01% | 74,615,203 |
| 2020-09-18 | 2020-09-16 | 43.983 | 1,741,978 | +2,888 | 0.01% | 76,616,925 |
| 2020-09-15 | 2020-09-11 | 44.675 | 1,739,090 | -1,155 | 0.01% | 77,694,468 |
| 2020-09-14 | 2020-09-10 | 44.883 | 1,740,245 | +866 | 0.01% | 78,107,678 |
| 2020-09-11 | 2020-09-09 | 45.299 | 1,739,379 | +866 | 0.01% | 78,791,669 |
| 2020-09-09 | 2020-09-07 | 45.507 | 1,738,513 | +40,126 | 0.01% | 79,113,690 |
| 2020-09-04 | 2020-09-02 | 45.922 | 1,698,387 | -288 | 0.01% | 77,993,518 |
| 2020-08-31 | 2020-08-27 | 46.130 | 1,698,675 | -241 | 0.01% | 78,359,716 |
| 2020-08-28 | 2020-08-26 | 47.030 | 1,698,916 | +2,888 | 0.01% | 79,900,594 |
| 2020-08-27 | 2020-08-25 | 47.584 | 1,696,028 | -289 | 0.01% | 80,704,561 |
| 2020-08-26 | 2020-08-24 | 46.961 | 1,696,317 | -1,444 | 0.01% | 79,660,868 |
| 2020-08-24 | 2020-08-20 | 46.615 | 1,697,761 | +1,155 | 0.01% | 79,140,710 |
| 2020-08-18 | 2020-08-14 | 48.069 | 1,696,606 | +1,155 | 0.01% | 81,554,663 |
| 2020-08-17 | 2020-08-13 | 49.039 | 1,695,451 | -288 | 0.01% | 83,143,218 |
| 2020-08-14 | 2020-08-12 | 49.524 | 1,695,739 | -78,035 | 0.01% | 83,979,518 |
| 2020-08-13 | 2020-08-11 | 47.238 | 1,773,774 | -289 | 0.01% | 83,789,768 |
| 2020-08-11 | 2020-08-07 | 45.437 | 1,774,063 | +1,155 | 0.01% | 80,608,568 |
| 2020-08-10 | 2020-08-06 | 46.407 | 1,772,908 | -9,529 | 0.01% | 82,275,272 |
| 2020-08-07 | 2020-08-05 | 47.030 | 1,782,437 | +12,994 | 0.01% | 83,828,615 |
| 2020-08-06 | 2020-08-04 | 46.615 | 1,769,443 | -289 | 0.01% | 82,482,149 |
| 2020-08-05 | 2020-08-03 | 46.268 | 1,769,732 | -1,063 | 0.01% | 81,882,726 |
| 2020-08-03 | 2020-07-30 | 49.385 | 1,770,795 | -2,346 | 0.01% | 87,451,275 |
| 2020-07-31 | 2020-07-29 | 49.524 | 1,773,141 | -7,219 | 0.01% | 87,812,763 |
| 2020-07-30 | 2020-07-28 | 48.208 | 1,780,360 | +4,620 | 0.01% | 85,827,289 |
| 2020-07-29 | 2020-07-27 | 48.970 | 1,775,740 | -2,310 | 0.01% | 86,957,515 |
| 2020-07-28 | 2020-07-24 | 49.870 | 1,778,050 | +1,444 | 0.01% | 88,671,651 |
| 2020-07-24 | 2020-07-22 | 50.701 | 1,776,606 | -10,106 | 0.01% | 90,076,299 |
| 2020-07-23 | 2020-07-21 | 51.948 | 1,786,712 | -818 | 0.01% | 92,816,277 |
| 2020-07-22 | 2020-07-20 | 50.701 | 1,787,530 | +1,732 | 0.01% | 90,630,160 |
| 2020-07-21 | 2020-07-17 | 51.186 | 1,785,798 | +1,155 | 0.01% | 91,408,187 |
| 2020-07-14 | 2020-07-10 | 50.424 | 1,784,643 | +578 | 0.01% | 89,989,338 |
| 2020-07-13 | 2020-07-09 | 51.394 | 1,784,065 | -1,662 | 0.01% | 91,690,197 |
| 2020-07-10 | 2020-07-08 | 51.255 | 1,785,727 | +578 | 0.01% | 91,528,240 |
| 2020-07-09 | 2020-07-07 | 53.541 | 1,785,149 | -4,235 | 0.01% | 95,578,958 |
| 2020-07-08 | 2020-07-06 | 54.442 | 1,789,384 | -1,444 | 0.01% | 97,416,926 |
| 2020-07-07 | 2020-07-03 | 51.879 | 1,790,828 | -57,750 | 0.01% | 92,906,055 |
| 2020-07-03 | 2020-06-30 | 50.147 | 1,848,578 | +8,085 | 0.01% | 92,701,054 |
| 2020-07-02 | 2020-06-29 | 49.939 | 1,840,493 | +7,797 | 0.01% | 91,913,174 |
| 2020-06-29 | 2020-06-24 | 51.255 | 1,832,696 | -29,669 | 0.01% | 93,935,657 |
| 2020-06-26 | 2020-06-23 | 51.879 | 1,862,365 | +1,443 | 0.01% | 96,617,311 |
| 2020-06-24 | 2020-06-22 | 50.840 | 1,860,922 | -39,768 | 0.01% | 94,609,023 |
| 2020-06-19 | 2020-06-17 | 52.225 | 1,900,690 | -3,699 | 0.01% | 99,263,815 |
| 2020-06-18 | 2020-06-16 | 51.810 | 1,904,389 | -7,508 | 0.01% | 98,665,561 |
| 2020-06-17 | 2020-06-15 | 50.563 | 1,911,897 | -88,637 | 0.01% | 96,670,882 |
| 2020-06-16 | 2020-06-12 | 51.671 | 2,000,534 | +578 | 0.01% | 103,369,661 |
| 2020-06-11 | 2020-06-09 | 55.896 | 1,999,956 | -578 | 0.01% | 111,789,832 |
| 2020-06-10 | 2020-06-08 | 56.797 | 2,000,534 | -866 | 0.01% | 113,623,488 |
| 2020-06-09 | 2020-06-05 | 56.104 | 2,001,400 | -10,106 | 0.01% | 112,286,421 |
| 2020-06-05 | 2020-06-03 | 52.849 | 2,011,506 | -2,021 | 0.01% | 106,305,124 |
| 2020-06-04 | 2020-06-02 | 51.533 | 2,013,527 | -1,444 | 0.01% | 103,762,092 |
| 2020-06-03 | 2020-06-01 | 50.701 | 2,014,971 | -2,888 | 0.01% | 102,161,723 |
| 2020-06-01 | 2020-05-28 | 51.255 | 2,017,859 | +1,444 | 0.01% | 103,426,270 |
| 2020-05-28 | 2020-05-26 | 51.117 | 2,016,415 | +15,809 | 0.01% | 103,072,927 |
| 2020-05-27 | 2020-05-25 | 49.455 | 2,000,606 | +1,155 | 0.01% | 98,939,134 |
| 2020-05-26 | 2020-05-22 | 49.662 | 1,999,451 | +14,438 | 0.01% | 99,297,485 |
| 2020-05-22 | 2020-05-20 | 53.264 | 1,985,013 | +866 | 0.01% | 105,729,949 |
| 2020-05-19 | 2020-05-15 | 52.779 | 1,984,147 | +2,887 | 0.01% | 104,721,811 |
| 2020-05-18 | 2020-05-14 | 52.918 | 1,981,260 | +2,888 | 0.01% | 104,843,897 |
| 2020-05-15 | 2020-05-13 | 53.887 | 1,978,372 | +2,887 | 0.01% | 106,609,494 |
| 2020-05-14 | 2020-05-12 | 54.442 | 1,975,485 | -577 | 0.01% | 107,548,562 |
| 2020-05-13 | 2020-05-11 | 55.481 | 1,976,062 | -5,198 | 0.01% | 109,633,028 |
| 2020-05-12 | 2020-05-08 | 54.788 | 1,981,260 | -28,875 | 0.01% | 108,549,114 |
| 2020-05-07 | 2020-05-05 | 54.026 | 2,010,135 | -866 | 0.01% | 108,599,582 |
| 2020-05-06 | 2020-05-04 | 53.472 | 2,011,001 | +1,155 | 0.01% | 107,532,047 |
| 2020-05-05 | 2020-04-29 | 55.758 | 2,009,846 | -577 | 0.01% | 112,064,224 |
| 2020-05-04 | 2020-04-28 | 55.342 | 2,010,423 | -1,444 | 0.01% | 111,260,895 |
| 2020-04-24 | 2020-04-22 | 53.818 | 2,011,867 | -1,444 | 0.01% | 108,275,105 |
| 2020-04-23 | 2020-04-21 | 54.234 | 2,013,311 | -289 | 0.01% | 109,189,520 |
| 2020-04-22 | 2020-04-20 | 55.481 | 2,013,600 | +4,909 | 0.01% | 111,715,657 |
| 2020-04-17 | 2020-04-15 | 56.242 | 2,008,691 | +2,021 | 0.01% | 112,973,736 |
| 2020-04-16 | 2020-04-14 | 57.420 | 2,006,670 | -3,465 | 0.01% | 115,222,904 |
| 2020-04-14 | 2020-04-08 | 55.273 | 2,010,135 | -4,509 | 0.01% | 111,105,727 |
| 2020-04-09 | 2020-04-07 | 55.619 | 2,014,644 | -32,950 | 0.01% | 112,052,664 |
| 2020-04-08 | 2020-04-06 | 53.957 | 2,047,594 | -9,789 | 0.01% | 110,481,518 |
| 2020-04-07 | 2020-04-03 | 52.502 | 2,057,383 | -578 | 0.01% | 108,017,141 |
| 2020-04-06 | 2020-04-02 | 53.887 | 2,057,961 | -15,304 | 0.01% | 110,898,345 |
| 2020-04-03 | 2020-04-01 | 55.342 | 2,073,265 | +56,255 | 0.01% | 114,738,699 |
| 2020-04-01 | 2020-03-30 | 61.645 | 2,017,010 | +577 | 0.01% | 124,338,718 |
| 2020-03-31 | 2020-03-27 | 62.892 | 2,016,433 | +289 | 0.01% | 126,817,145 |
| 2020-03-27 | 2020-03-25 | 64.139 | 2,016,144 | -15,881 | 0.01% | 129,312,605 |
| 2020-03-25 | 2020-03-23 | 61.229 | 2,032,025 | +577 | 0.01% | 124,419,840 |
| 2020-03-24 | 2020-03-20 | 65.108 | 2,031,448 | -1,155 | 0.01% | 132,264,072 |
| 2020-03-23 | 2020-03-19 | 61.784 | 2,032,603 | -2,021 | 0.01% | 125,581,522 |
| 2020-03-20 | 2020-03-18 | 61.714 | 2,034,624 | +289 | 0.01% | 125,565,461 |
| 2020-03-19 | 2020-03-17 | 62.268 | 2,034,335 | +4,331 | 0.01% | 126,674,877 |
| 2020-03-18 | 2020-03-16 | 60.675 | 2,030,004 | +8,085 | 0.01% | 123,171,244 |
| 2020-03-17 | 2020-03-13 | 63.307 | 2,021,919 | +5,775 | 0.01% | 128,002,448 |
| 2020-03-16 | 2020-03-12 | 64.623 | 2,016,144 | +2,599 | 0.01% | 130,290,130 |
| 2020-03-13 | 2020-03-11 | 67.394 | 2,013,545 | +14,437 | 0.01% | 135,700,831 |
| 2020-03-12 | 2020-03-10 | 67.740 | 1,999,108 | +7,219 | 0.01% | 135,420,196 |
| 2020-03-11 | 2020-03-09 | 67.533 | 1,991,889 | +6,352 | 0.01% | 134,517,280 |
| 2020-03-10 | 2020-03-06 | 70.165 | 1,985,537 | +2,022 | 0.01% | 139,314,319 |
| 2020-03-06 | 2020-03-04 | 71.134 | 1,983,515 | -2,022 | 0.01% | 141,095,856 |
| 2020-03-05 | 2020-03-03 | 72.797 | 1,985,537 | +2,310 | 0.01% | 144,540,325 |
| 2020-03-04 | 2020-03-02 | 73.143 | 1,983,227 | +9,818 | 0.01% | 145,058,997 |
| 2020-03-03 | 2020-02-28 | 73.628 | 1,973,409 | +9,240 | 0.01% | 145,297,685 |
| 2020-03-02 | 2020-02-27 | 75.359 | 1,964,169 | +10,395 | 0.01% | 148,018,526 |
| 2020-02-28 | 2020-02-26 | 77.022 | 1,953,774 | +2,599 | 0.01% | 150,483,000 |
| 2020-02-27 | 2020-02-25 | 77.645 | 1,951,175 | +577 | 0.01% | 151,499,138 |
| 2020-02-26 | 2020-02-24 | 78.268 | 1,950,598 | +4,909 | 0.01% | 152,670,295 |
| 2020-02-25 | 2020-02-21 | 78.476 | 1,945,689 | +577 | 0.01% | 152,690,375 |
| 2020-02-21 | 2020-02-19 | 78.961 | 1,945,112 | +2,599 | 0.01% | 153,588,179 |
| 2020-02-20 | 2020-02-18 | 80.000 | 1,942,513 | -289 | 0.01% | 155,401,156 |
| 2020-02-19 | 2020-02-17 | 82.286 | 1,942,802 | -7,218 | 0.01% | 159,864,970 |
| 2020-02-17 | 2020-02-13 | 82.355 | 1,950,020 | -1,155 | 0.01% | 160,593,975 |
| 2020-02-14 | 2020-02-12 | 82.217 | 1,951,175 | -578 | 0.01% | 160,418,802 |
| 2020-02-13 | 2020-02-11 | 81.247 | 1,951,753 | -577 | 0.01% | 158,573,713 |
| 2020-02-12 | 2020-02-10 | 80.485 | 1,952,330 | +1,443 | 0.01% | 157,133,102 |
| 2020-02-10 | 2020-02-06 | 80.208 | 1,950,887 | +578 | 0.01% | 156,476,456 |
| 2020-02-04 | 2020-01-31 | 78.753 | 1,950,309 | -289 | 0.01% | 153,593,281 |
| 2020-02-03 | 2020-01-30 | 78.546 | 1,950,598 | -2,599 | 0.01% | 153,210,721 |
| 2020-01-31 | 2020-01-29 | 79.723 | 1,953,197 | +578 | 0.01% | 155,714,731 |
| 2020-01-30 | 2020-01-24 | 81.385 | 1,952,619 | -289 | 0.01% | 158,914,565 |
| 2020-01-22 | 2020-01-20 | 83.048 | 1,952,908 | +3,465 | 0.01% | 162,184,481 |
| 2020-01-17 | 2020-01-15 | 82.840 | 1,949,443 | +1,444 | 0.01% | 161,491,641 |
| 2020-01-14 | 2020-01-10 | 82.909 | 1,947,999 | -4,331 | 0.01% | 161,506,947 |
| 2020-01-09 | 2020-01-07 | 82.978 | 1,952,330 | -443 | 0.01% | 162,001,253 |
| 2020-01-08 | 2020-01-06 | 83.117 | 1,952,773 | -361 | 0.01% | 162,308,526 |
| 2020-01-06 | 2020-01-02 | 84.364 | 1,953,134 | -289 | 0.01% | 164,773,610 |
| 2020-01-03 | 2019-12-31 | 84.294 | 1,953,423 | +3,465 | 0.01% | 164,662,689 |
| 2019-12-30 | 2019-12-24 | 83.810 | 1,949,958 | -7,218 | 0.01% | 163,425,173 |
| 2019-12-23 | 2019-12-19 | 84.225 | 1,957,176 | +866 | 0.01% | 164,843,483 |
| 2019-12-20 | 2019-12-18 | 83.948 | 1,956,310 | +2,887 | 0.01% | 164,228,536 |
| 2019-12-19 | 2019-12-17 | 84.087 | 1,953,423 | +4,501 | 0.01% | 164,256,782 |
| 2019-12-18 | 2019-12-16 | 83.117 | 1,948,922 | -5,198 | 0.01% | 161,988,443 |
| 2019-12-17 | 2019-12-13 | 83.602 | 1,954,120 | -3,194 | 0.01% | 163,367,938 |
| 2019-12-10 | 2019-12-06 | 79.584 | 1,957,314 | +2,310 | 0.01% | 155,771,807 |
| 2019-12-09 | 2019-12-05 | 79.238 | 1,955,004 | -866 | 0.01% | 154,910,909 |
| 2019-12-05 | 2019-12-03 | 80.277 | 1,955,870 | -289 | 0.01% | 157,011,603 |
| 2019-12-02 | 2019-11-28 | 81.455 | 1,956,159 | +577 | 0.01% | 159,338,161 |
| 2019-11-29 | 2019-11-27 | 81.662 | 1,955,582 | -2,887 | 0.01% | 159,697,517 |
| 2019-11-28 | 2019-11-26 | 81.455 | 1,958,469 | +866 | 0.01% | 159,526,321 |
| 2019-11-27 | 2019-11-25 | 81.732 | 1,957,603 | -289 | 0.01% | 159,998,148 |
| 2019-11-22 | 2019-11-20 | 81.039 | 1,957,892 | +578 | 0.01% | 158,665,652 |
| 2019-11-20 | 2019-11-18 | 80.623 | 1,957,314 | +3,574 | 0.01% | 157,805,382 |
| 2019-11-15 | 2019-11-13 | 80.693 | 1,953,740 | +866 | 0.01% | 157,652,557 |
| 2019-11-13 | 2019-11-11 | 81.732 | 1,952,874 | -2,887 | 0.01% | 159,611,639 |
| 2019-11-07 | 2019-11-05 | 83.255 | 1,955,761 | -1,444 | 0.01% | 162,827,808 |
| 2019-11-06 | 2019-11-04 | 83.255 | 1,957,205 | +115 | 0.01% | 162,948,029 |
| 2019-10-30 | 2019-10-28 | 83.463 | 1,957,090 | +6,326 | 0.01% | 163,345,123 |
| 2019-10-28 | 2019-10-24 | 85.680 | 1,950,764 | -2,887 | 0.01% | 167,140,909 |
| 2019-10-23 | 2019-10-21 | 84.710 | 1,953,651 | -289 | 0.01% | 165,493,815 |
| 2019-10-21 | 2019-10-17 | 84.364 | 1,953,940 | -1,733 | 0.01% | 164,841,607 |
| 2019-10-16 | 2019-10-14 | 83.048 | 1,955,673 | -2,021 | 0.01% | 162,414,108 |
| 2019-10-14 | 2019-10-10 | 79.584 | 1,957,694 | +866 | 0.01% | 155,802,049 |
| 2019-10-11 | 2019-10-09 | 81.585 | 1,956,828 | +867 | 0.01% | 159,647,451 |
| 2019-10-10 | 2019-10-08 | 82.076 | 1,955,961 | +19,150 | 0.01% | 160,538,022 |
| 2019-10-09 | 2019-10-04 | 81.795 | 1,936,811 | +855 | 0.01% | 158,422,322 |
| 2019-10-08 | 2019-10-03 | 82.638 | 1,935,956 | +2,279 | 0.01% | 159,983,484 |
| 2019-10-02 | 2019-09-27 | 84.112 | 1,933,677 | +1,424 | 0.01% | 162,646,213 |
| 2019-09-26 | 2019-09-24 | 84.183 | 1,932,253 | +15,891 | 0.01% | 162,662,102 |
| 2019-09-25 | 2019-09-23 | 83.551 | 1,916,362 | -570 | 0.01% | 160,113,414 |
| 2019-09-18 | 2019-09-16 | 85.095 | 1,916,932 | -570 | 0.01% | 163,121,998 |
| 2019-09-16 | 2019-09-12 | 84.604 | 1,917,502 | +285 | 0.01% | 162,228,099 |
| 2019-09-13 | 2019-09-11 | 85.306 | 1,917,217 | -1,139 | 0.01% | 163,550,078 |
| 2019-09-12 | 2019-09-10 | 82.708 | 1,918,356 | -855 | 0.01% | 158,663,745 |
| 2019-09-04 | 2019-09-02 | 78.706 | 1,919,211 | +855 | 0.01% | 151,053,761 |
| 2019-09-03 | 2019-08-30 | 79.057 | 1,918,356 | +285 | 0.01% | 151,659,912 |
| 2019-09-02 | 2019-08-29 | 78.847 | 1,918,071 | +1,424 | 0.01% | 151,233,374 |
| 2019-08-29 | 2019-08-27 | 78.706 | 1,916,647 | +1,709 | 0.01% | 150,851,958 |
| 2019-08-28 | 2019-08-26 | 78.917 | 1,914,938 | -3,751 | 0.01% | 151,120,797 |
| 2019-08-27 | 2019-08-23 | 80.181 | 1,918,689 | +569 | 0.01% | 153,841,638 |
| 2019-08-26 | 2019-08-22 | 79.830 | 1,918,120 | +4,273 | 0.01% | 153,122,653 |
| 2019-08-19 | 2019-08-15 | 79.759 | 1,913,847 | +7,691 | 0.01% | 152,647,168 |
| 2019-08-16 | 2019-08-14 | 82.557 | 1,906,156 | +5,128 | 0.01% | 157,366,920 |
| 2019-08-15 | 2019-08-13 | 82.130 | 1,901,028 | +30,683 | 0.01% | 156,131,790 |
| 2019-08-14 | 2019-08-12 | 84.052 | 1,870,345 | -3,935 | 0.01% | 157,205,826 |
| 2019-08-13 | 2019-08-09 | 85.404 | 1,874,280 | +16,580 | 0.01% | 160,071,027 |
| 2019-08-12 | 2019-08-08 | 85.689 | 1,857,700 | +5,902 | 0.01% | 159,183,879 |
| 2019-08-09 | 2019-08-07 | 85.689 | 1,851,798 | -1,405 | 0.01% | 158,678,144 |
| 2019-08-08 | 2019-08-06 | 85.831 | 1,853,203 | +7,025 | 0.01% | 159,062,322 |
| 2019-08-07 | 2019-08-05 | 86.827 | 1,846,178 | +9,274 | 0.01% | 160,298,854 |
| 2019-08-06 | 2019-08-02 | 88.464 | 1,836,904 | +4,496 | 0.01% | 162,500,463 |
| 2019-08-05 | 2019-08-01 | 89.745 | 1,832,408 | +1,686 | 0.01% | 164,450,153 |
| 2019-08-01 | 2019-07-30 | 90.813 | 1,830,722 | +843 | 0.01% | 166,253,229 |
| 2019-07-31 | 2019-07-29 | 90.955 | 1,829,879 | -3,653 | 0.01% | 166,437,139 |
| 2019-07-30 | 2019-07-26 | 91.453 | 1,833,532 | +281 | 0.01% | 167,682,846 |
| 2019-07-29 | 2019-07-25 | 92.023 | 1,833,251 | +2,810 | 0.01% | 168,700,928 |
| 2019-07-26 | 2019-07-24 | 92.094 | 1,830,441 | -562 | 0.01% | 168,572,616 |
| 2019-07-25 | 2019-07-23 | 92.165 | 1,831,003 | -9,914 | 0.01% | 168,754,685 |
| 2019-07-24 | 2019-07-22 | 91.738 | 1,840,917 | +562 | 0.01% | 168,882,302 |
| 2019-07-23 | 2019-07-19 | 92.592 | 1,840,355 | -2,810 | 0.01% | 170,402,482 |
| 2019-07-19 | 2019-07-17 | 92.521 | 1,843,165 | +1,405 | 0.01% | 170,531,488 |
| 2019-07-15 | 2019-07-11 | 92.806 | 1,841,760 | -843 | 0.01% | 170,925,809 |
| 2019-07-05 | 2019-07-03 | 93.233 | 1,842,603 | +4,713 | 0.01% | 171,790,872 |
| 2019-07-03 | 2019-06-28 | 92.236 | 1,837,890 | +1,405 | 0.01% | 169,520,229 |
| 2019-07-02 | 2019-06-27 | 92.592 | 1,836,485 | +4,215 | 0.01% | 170,044,151 |
| 2019-06-28 | 2019-06-26 | 91.311 | 1,832,270 | +843 | 0.01% | 167,306,627 |
| 2019-06-26 | 2019-06-24 | 91.596 | 1,831,427 | +281 | 0.01% | 167,751,022 |
| 2019-06-17 | 2019-06-13 | 91.525 | 1,831,146 | -2,248 | 0.01% | 167,594,961 |
| 2019-06-06 | 2019-06-04 | 90.671 | 1,833,394 | -14,051 | 0.01% | 166,234,916 |
| 2019-06-05 | 2019-06-03 | 90.101 | 1,847,445 | -796 | 0.01% | 166,457,067 |
| 2019-06-04 | 2019-05-31 | 91.169 | 1,848,241 | +1,405 | 0.01% | 168,501,878 |
| 2019-06-03 | 2019-05-30 | 91.809 | 1,846,836 | -2,810 | 0.01% | 169,556,740 |
| 2019-05-17 | 2019-05-15 | 96.066 | 1,849,646 | -3,934 | 0.01% | 177,688,166 |
| 2019-05-16 | 2019-05-14 | 95.490 | 1,853,580 | +21,989 | 0.01% | 176,998,227 |
| 2019-05-15 | 2019-05-10 | 96.354 | 1,831,591 | -277 | 0.01% | 176,481,291 |
| 2019-05-08 | 2019-05-06 | 98.082 | 1,831,868 | +2,777 | 0.01% | 179,674,043 |
| 2019-05-07 | 2019-05-03 | 100.387 | 1,829,091 | -556 | 0.01% | 183,616,686 |
| 2019-05-06 | 2019-05-02 | 98.298 | 1,829,647 | -3,332 | 0.01% | 179,851,480 |
| 2019-05-02 | 2019-04-29 | 97.146 | 1,832,979 | -4,166 | 0.01% | 178,067,022 |
| 2019-04-29 | 2019-04-25 | 96.354 | 1,837,145 | -4,791 | 0.01% | 177,016,441 |
| 2019-04-25 | 2019-04-23 | 97.506 | 1,841,936 | +7,499 | 0.01% | 179,600,383 |
| 2019-04-23 | 2019-04-17 | 97.722 | 1,834,437 | -556 | 0.01% | 179,265,496 |
| 2019-04-17 | 2019-04-15 | 96.642 | 1,834,993 | -555 | 0.01% | 177,337,665 |
| 2019-04-16 | 2019-04-12 | 96.354 | 1,835,548 | -556 | 0.01% | 176,862,564 |
| 2019-04-15 | 2019-04-11 | 95.922 | 1,836,104 | -833 | 0.01% | 176,122,791 |
| 2019-04-12 | 2019-04-10 | 96.426 | 1,836,937 | -8,810 | 0.01% | 177,128,684 |
| 2019-04-11 | 2019-04-09 | 96.498 | 1,845,747 | +278 | 0.01% | 178,111,117 |
| 2019-04-10 | 2019-04-08 | 96.066 | 1,845,469 | +1,388 | 0.01% | 177,286,898 |
| 2019-04-09 | 2019-04-04 | 95.778 | 1,844,081 | -555 | 0.01% | 176,622,363 |
| 2019-04-08 | 2019-04-03 | 95.634 | 1,844,636 | +8,462 | 0.01% | 176,409,843 |
| 2019-04-04 | 2019-04-02 | 94.266 | 1,836,174 | -278 | 0.01% | 173,088,230 |
| 2019-04-02 | 2019-03-29 | 92.033 | 1,836,452 | +556 | 0.01% | 169,014,705 |
| 2019-04-01 | 2019-03-28 | 91.745 | 1,835,896 | +7,776 | 0.01% | 168,434,697 |
| 2019-03-29 | 2019-03-27 | 91.961 | 1,828,120 | +556 | 0.01% | 168,116,235 |
| 2019-03-28 | 2019-03-26 | 92.033 | 1,827,564 | +277 | 0.01% | 168,196,713 |
| 2019-03-27 | 2019-03-25 | 91.745 | 1,827,287 | +2,500 | 0.01% | 167,644,863 |
| 2019-03-26 | 2019-03-22 | 93.258 | 1,824,787 | -556 | 0.01% | 170,175,096 |
| 2019-03-25 | 2019-03-21 | 93.330 | 1,825,343 | +278 | 0.01% | 170,358,396 |
| 2019-03-22 | 2019-03-20 | 93.690 | 1,825,065 | -833 | 0.01% | 170,989,598 |
| 2019-03-13 | 2019-03-11 | 92.825 | 1,825,898 | -833 | 0.01% | 169,489,769 |
| 2019-03-12 | 2019-03-08 | 92.537 | 1,826,731 | -13,053 | 0.01% | 169,040,895 |
| 2019-03-08 | 2019-03-06 | 93.185 | 1,839,784 | -1,667 | 0.01% | 171,441,189 |
| 2019-03-07 | 2019-03-05 | 92.681 | 1,841,451 | +556 | 0.01% | 170,668,264 |
| 2019-03-05 | 2019-03-01 | 92.465 | 1,840,895 | +555 | 0.01% | 170,219,025 |
| 2019-02-28 | 2019-02-26 | 92.105 | 1,840,340 | +1,389 | 0.01% | 169,505,060 |
| 2019-02-27 | 2019-02-25 | 92.465 | 1,838,951 | -833 | 0.01% | 170,039,272 |
| 2019-02-26 | 2019-02-22 | 92.753 | 1,839,784 | +4,443 | 0.01% | 170,646,253 |
| 2019-02-25 | 2019-02-21 | 93.474 | 1,835,341 | +1,389 | 0.01% | 171,555,844 |
| 2019-02-22 | 2019-02-20 | 97.564 | 1,833,952 | -1,631 | 0.01% | 178,927,811 |
| 2019-02-21 | 2019-02-19 | 97.712 | 1,835,583 | -1,050 | 0.01% | 179,358,076 |
| 2019-02-20 | 2019-02-18 | 100.001 | 1,836,633 | +6,499 | 0.01% | 183,665,723 |
| 2019-02-18 | 2019-02-14 | 99.263 | 1,830,134 | -4,062 | 0.01% | 181,664,147 |
| 2019-02-15 | 2019-02-13 | 99.115 | 1,834,196 | +23,288 | 0.01% | 181,796,419 |
| 2019-02-13 | 2019-02-11 | 97.490 | 1,810,908 | -938 | 0.01% | 176,545,798 |
| 2019-02-08 | 2019-01-31 | 98.524 | 1,811,846 | +20,310 | 0.01% | 178,510,669 |
| 2019-02-01 | 2019-01-30 | 97.933 | 1,791,536 | +1,354 | 0.01% | 175,451,114 |
| 2019-01-30 | 2019-01-28 | 97.269 | 1,790,182 | -271 | 0.01% | 174,128,567 |
| 2019-01-29 | 2019-01-25 | 97.342 | 1,790,453 | +541 | 0.01% | 174,287,163 |
| 2019-01-23 | 2019-01-21 | 96.530 | 1,789,912 | +2,438 | 0.01% | 172,780,344 |
| 2019-01-22 | 2019-01-18 | 96.530 | 1,787,474 | +158 | 0.01% | 172,545,003 |
| 2019-01-21 | 2019-01-17 | 96.235 | 1,787,316 | +2,437 | 0.01% | 172,001,734 |
| 2019-01-18 | 2019-01-16 | 96.235 | 1,784,879 | -3,287 | 0.01% | 171,767,210 |
| 2019-01-17 | 2019-01-15 | 96.161 | 1,788,166 | +15,977 | 0.01% | 171,951,466 |
| 2019-01-11 | 2019-01-09 | 96.752 | 1,772,189 | -542 | 0.01% | 171,462,203 |
| 2019-01-10 | 2019-01-08 | 95.644 | 1,772,731 | +2,166 | 0.01% | 169,550,734 |
| 2019-01-08 | 2019-01-04 | 95.053 | 1,770,565 | -270 | 0.01% | 168,297,431 |
| 2019-01-04 | 2019-01-02 | 93.502 | 1,770,835 | +541 | 0.01% | 165,576,565 |
| 2019-01-03 | 2018-12-31 | 95.718 | 1,770,294 | +271 | 0.01% | 169,448,397 |
| 2018-12-27 | 2018-12-20 | 93.871 | 1,770,023 | -812 | 0.01% | 166,154,277 |
| 2018-12-19 | 2018-12-17 | 94.905 | 1,770,835 | -7,853 | 0.01% | 168,061,521 |
| 2018-12-14 | 2018-12-12 | 94.536 | 1,778,688 | +4,062 | 0.01% | 168,149,976 |
| 2018-12-13 | 2018-12-11 | 93.576 | 1,774,626 | +270 | 0.01% | 166,062,098 |
| 2018-12-12 | 2018-12-10 | 94.167 | 1,774,356 | -541 | 0.01% | 167,085,210 |
| 2018-12-11 | 2018-12-07 | 94.093 | 1,774,897 | +1,354 | 0.01% | 167,005,067 |
| 2018-12-10 | 2018-12-06 | 95.939 | 1,773,543 | +271 | 0.01% | 170,152,345 |
| 2018-12-07 | 2018-12-05 | 97.933 | 1,773,272 | +270 | 0.01% | 173,662,459 |
| 2018-12-05 | 2018-12-03 | 100.740 | 1,773,002 | +6,770 | 0.01% | 178,612,012 |
| 2018-12-04 | 2018-11-30 | 98.820 | 1,766,232 | -271 | 0.01% | 174,538,375 |
| 2018-12-03 | 2018-11-29 | 98.450 | 1,766,503 | +2,703 | 0.01% | 173,912,819 |
| 2018-11-29 | 2018-11-27 | 99.115 | 1,763,800 | -1,625 | 0.01% | 174,819,116 |
| 2018-11-28 | 2018-11-26 | 98.746 | 1,765,425 | -541 | 0.01% | 174,328,240 |
| 2018-11-23 | 2018-11-21 | 96.456 | 1,765,966 | +270 | 0.01% | 170,338,407 |
| 2018-11-21 | 2018-11-19 | 97.564 | 1,765,696 | -187 | 0.01% | 172,268,478 |
| 2018-11-20 | 2018-11-16 | 97.786 | 1,765,883 | +271 | 0.01% | 172,677,987 |
| 2018-11-19 | 2018-11-15 | 97.490 | 1,765,612 | -2,167 | 0.01% | 172,129,881 |
| 2018-11-16 | 2018-11-14 | 96.382 | 1,767,779 | -541 | 0.01% | 170,382,720 |
| 2018-11-15 | 2018-11-13 | 95.644 | 1,768,320 | -509 | 0.01% | 169,128,849 |
| 2018-11-14 | 2018-11-12 | 96.087 | 1,768,829 | -541 | 0.01% | 169,961,366 |
| 2018-11-13 | 2018-11-09 | 95.496 | 1,769,370 | +1,083 | 0.01% | 168,967,917 |
| 2018-11-12 | 2018-11-08 | 97.342 | 1,768,287 | +1,354 | 0.01% | 172,129,470 |
| 2018-11-09 | 2018-11-07 | 97.416 | 1,766,933 | +12,998 | 0.01% | 172,128,167 |
| 2018-11-08 | 2018-11-06 | 97.564 | 1,753,935 | -271 | 0.01% | 171,121,027 |
| 2018-11-06 | 2018-11-02 | 98.081 | 1,754,206 | -1,354 | 0.01% | 172,054,380 |
| 2018-11-05 | 2018-11-01 | 96.087 | 1,755,560 | -5,145 | 0.01% | 168,686,388 |
| 2018-11-02 | 2018-10-31 | 95.127 | 1,760,705 | +1,354 | 0.01% | 167,490,248 |
| 2018-11-01 | 2018-10-30 | 93.280 | 1,759,351 | +17,602 | 0.01% | 164,112,971 |
| 2018-10-31 | 2018-10-29 | 93.871 | 1,741,749 | -14,081 | 0.01% | 163,500,162 |
| 2018-10-30 | 2018-10-26 | 89.366 | 1,755,830 | +812 | 0.01% | 156,911,546 |
| 2018-10-29 | 2018-10-25 | 90.178 | 1,755,018 | +5,416 | 0.01% | 158,264,790 |
| 2018-10-26 | 2018-10-24 | 90.991 | 1,749,602 | +2,685 | 0.01% | 159,197,792 |
| 2018-10-25 | 2018-10-23 | 92.173 | 1,746,917 | +14,081 | 0.01% | 161,017,813 |
| 2018-10-23 | 2018-10-19 | 94.314 | 1,732,836 | -1,083 | 0.01% | 163,431,371 |
| 2018-10-22 | 2018-10-18 | 95.348 | 1,733,919 | +542 | 0.01% | 165,326,364 |
| 2018-10-18 | 2018-10-15 | 95.644 | 1,733,377 | +1,624 | 0.01% | 165,786,768 |
| 2018-10-16 | 2018-10-12 | 97.564 | 1,731,753 | -2,166 | 0.01% | 168,956,861 |
| 2018-10-15 | 2018-10-11 | 97.564 | 1,733,919 | +2,979 | 0.01% | 169,168,185 |
| 2018-10-11 | 2018-10-09 | 101.090 | 1,730,940 | +20,702 | 0.01% | 174,980,087 |
| 2018-10-10 | 2018-10-08 | 101.687 | 1,710,238 | +268 | 0.01% | 173,909,576 |
| 2018-10-09 | 2018-10-05 | 102.285 | 1,709,970 | +268 | 0.01% | 174,904,409 |
| 2018-10-08 | 2018-10-04 | 101.687 | 1,709,702 | +803 | 0.01% | 173,855,071 |
| 2018-10-04 | 2018-10-02 | 101.239 | 1,708,899 | -1,198 | 0.01% | 173,007,332 |
| 2018-09-28 | 2018-09-26 | 104.078 | 1,710,097 | -2,677 | 0.01% | 177,983,884 |
| 2018-09-27 | 2018-09-24 | 103.032 | 1,712,774 | +3,351 | 0.01% | 176,470,918 |
| 2018-09-26 | 2018-09-21 | 104.228 | 1,709,423 | -803 | 0.01% | 178,169,175 |
| 2018-09-21 | 2018-09-19 | 101.538 | 1,710,226 | +1,606 | 0.01% | 173,652,796 |
| 2018-09-20 | 2018-09-18 | 101.239 | 1,708,620 | +1,338 | 0.01% | 172,979,086 |
| 2018-09-17 | 2018-09-13 | 100.940 | 1,707,282 | +268 | 0.01% | 172,333,389 |
| 2018-09-13 | 2018-09-11 | 99.072 | 1,707,014 | -10,975 | 0.01% | 169,117,841 |
| 2018-09-11 | 2018-09-07 | 100.417 | 1,717,989 | +3,212 | 0.01% | 172,515,637 |
| 2018-09-10 | 2018-09-06 | 100.865 | 1,714,777 | -3,536 | 0.01% | 172,961,816 |
| 2018-09-07 | 2018-09-05 | 101.314 | 1,718,313 | +2,945 | 0.01% | 174,088,781 |
| 2018-09-06 | 2018-09-04 | 102.808 | 1,715,368 | +2,733 | 0.01% | 176,353,692 |
| 2018-09-05 | 2018-09-03 | 102.136 | 1,712,635 | -268 | 0.01% | 174,921,079 |
| 2018-09-04 | 2018-08-31 | 102.883 | 1,712,903 | +1,071 | 0.01% | 176,228,250 |
| 2018-09-03 | 2018-08-30 | 103.854 | 1,711,832 | +2,677 | 0.01% | 177,780,760 |
| 2018-08-30 | 2018-08-28 | 104.900 | 1,709,155 | +4,550 | 0.01% | 179,290,540 |
| 2018-08-29 | 2018-08-27 | 104.751 | 1,704,605 | +536 | 0.01% | 178,558,525 |
| 2018-08-28 | 2018-08-24 | 103.705 | 1,704,069 | +535 | 0.01% | 176,719,901 |
| 2018-08-27 | 2018-08-23 | 104.078 | 1,703,534 | +803 | 0.01% | 177,300,818 |
| 2018-08-24 | 2018-08-22 | 104.676 | 1,702,731 | +535 | 0.01% | 178,235,002 |
| 2018-08-23 | 2018-08-21 | 105.050 | 1,702,196 | +803 | 0.01% | 178,814,900 |
| 2018-08-22 | 2018-08-20 | 105.423 | 1,701,393 | +32 | 0.01% | 179,366,145 |
| 2018-08-21 | 2018-08-17 | 104.751 | 1,701,361 | -1,339 | 0.01% | 178,218,714 |
| 2018-08-20 | 2018-08-16 | 104.825 | 1,702,700 | +7,757 | 0.01% | 178,486,192 |
| 2018-08-17 | 2018-08-15 | 108.103 | 1,694,943 | +2,409 | 0.01% | 183,228,319 |
| 2018-08-16 | 2018-08-14 | 109.312 | 1,692,534 | +18,561 | 0.01% | 185,013,661 |
| 2018-08-14 | 2018-08-10 | 109.689 | 1,673,973 | +530 | 0.01% | 183,617,018 |
| 2018-08-08 | 2018-08-06 | 109.765 | 1,673,443 | -6,955 | 0.01% | 183,685,301 |
| 2018-08-07 | 2018-08-03 | 109.236 | 1,680,398 | +794 | 0.01% | 183,560,112 |
| 2018-08-06 | 2018-08-02 | 109.992 | 1,679,604 | -6,883 | 0.01% | 184,742,212 |
| 2018-08-02 | 2018-07-31 | 112.711 | 1,686,487 | +2,648 | 0.01% | 190,085,805 |
| 2018-08-01 | 2018-07-30 | 112.862 | 1,683,839 | -795 | 0.01% | 190,041,752 |
| 2018-07-17 | 2018-07-13 | 110.747 | 1,684,634 | -794 | 0.01% | 186,568,103 |
| 2018-07-13 | 2018-07-11 | 110.218 | 1,685,428 | -1,324 | 0.01% | 185,764,773 |
| 2018-07-12 | 2018-07-10 | 111.653 | 1,686,752 | -529 | 0.01% | 188,331,746 |
| 2018-07-11 | 2018-07-09 | 110.823 | 1,687,281 | -265 | 0.01% | 186,988,714 |
| 2018-07-10 | 2018-07-06 | 109.689 | 1,687,546 | -265 | 0.01% | 185,105,832 |
| 2018-07-06 | 2018-07-04 | 109.085 | 1,687,811 | +1,324 | 0.01% | 184,114,872 |
| 2018-07-05 | 2018-07-03 | 109.312 | 1,686,487 | +4,384 | 0.01% | 184,352,654 |
| 2018-07-04 | 2018-06-29 | 111.200 | 1,682,103 | -529 | 0.01% | 187,050,236 |
| 2018-07-03 | 2018-06-28 | 110.143 | 1,682,632 | +1,324 | 0.01% | 185,329,491 |
| 2018-06-29 | 2018-06-27 | 109.538 | 1,681,308 | +3,441 | 0.01% | 184,167,565 |
| 2018-06-28 | 2018-06-26 | 111.049 | 1,677,867 | +1,853 | 0.01% | 186,325,687 |
| 2018-06-27 | 2018-06-25 | 111.427 | 1,676,014 | -1,853 | 0.01% | 186,752,974 |
| 2018-06-26 | 2018-06-22 | 112.409 | 1,677,867 | +1,589 | 0.01% | 188,607,226 |
| 2018-06-25 | 2018-06-21 | 112.409 | 1,676,278 | -2,118 | 0.01% | 188,428,609 |
| 2018-06-22 | 2018-06-20 | 113.618 | 1,678,396 | -25,151 | 0.01% | 190,695,365 |
| 2018-06-21 | 2018-06-19 | 112.711 | 1,703,547 | +31,505 | 0.01% | 192,008,656 |
| 2018-06-13 | 2018-06-11 | 116.262 | 1,672,042 | +264 | 0.01% | 194,394,363 |
| 2018-06-11 | 2018-06-07 | 116.715 | 1,671,778 | -1,853 | 0.01% | 195,121,423 |
| 2018-06-07 | 2018-06-05 | 115.582 | 1,673,631 | +2,118 | 0.01% | 193,441,213 |
| 2018-06-05 | 2018-06-01 | 114.751 | 1,671,513 | +530 | 0.01% | 191,807,417 |
| 2018-06-04 | 2018-05-31 | 114.751 | 1,670,983 | +529 | 0.01% | 191,746,599 |
| 2018-06-01 | 2018-05-30 | 113.240 | 1,670,454 | +10,061 | 0.01% | 189,162,053 |
| 2018-05-31 | 2018-05-29 | 114.675 | 1,660,393 | -3,972 | 0.01% | 190,405,956 |
| 2018-05-25 | 2018-05-23 | 117.093 | 1,664,365 | -1,323 | 0.01% | 194,884,876 |
| 2018-05-24 | 2018-05-21 | 117.546 | 1,665,688 | +264 | 0.01% | 195,794,782 |
| 2018-05-21 | 2018-05-17 | 116.337 | 1,665,424 | +7,943 | 0.01% | 193,750,755 |
| 2018-05-18 | 2018-05-16 | 119.121 | 1,657,481 | +529 | 0.01% | 197,441,520 |
| 2018-05-17 | 2018-05-15 | 118.969 | 1,656,952 | +17,972 | 0.01% | 197,125,618 |
| 2018-05-16 | 2018-05-14 | 119.656 | 1,638,980 | -895 | 0.01% | 196,113,160 |
| 2018-05-11 | 2018-05-09 | 116.145 | 1,639,875 | -524 | 0.01% | 190,463,790 |
| 2018-05-10 | 2018-05-08 | 115.840 | 1,640,399 | -262 | 0.01% | 190,023,928 |
| 2018-05-09 | 2018-05-07 | 114.619 | 1,640,661 | +2,359 | 0.01% | 188,051,071 |
| 2018-05-03 | 2018-04-30 | 120.113 | 1,638,302 | -524 | 0.01% | 196,782,156 |
| 2018-05-02 | 2018-04-27 | 118.129 | 1,638,826 | +5,503 | 0.01% | 193,593,524 |
| 2018-04-30 | 2018-04-26 | 117.595 | 1,633,323 | -262 | 0.01% | 192,070,975 |
| 2018-04-24 | 2018-04-20 | 117.214 | 1,633,585 | -1,310 | 0.01% | 191,478,483 |
| 2018-04-23 | 2018-04-19 | 116.451 | 1,634,895 | -786 | 0.01% | 190,384,428 |
| 2018-04-20 | 2018-04-18 | 115.459 | 1,635,681 | -2,621 | 0.01% | 188,853,293 |
| 2018-04-19 | 2018-04-17 | 115.153 | 1,638,302 | -524 | 0.01% | 188,655,828 |
| 2018-04-18 | 2018-04-16 | 115.916 | 1,638,826 | -525 | 0.01% | 189,966,772 |
| 2018-04-17 | 2018-04-13 | 116.451 | 1,639,351 | -1,048 | 0.01% | 190,903,332 |
| 2018-04-16 | 2018-04-12 | 115.077 | 1,640,399 | +2,621 | 0.01% | 188,772,124 |
| 2018-04-13 | 2018-04-11 | 114.848 | 1,637,778 | -262 | 0.01% | 188,095,566 |
| 2018-04-12 | 2018-04-10 | 114.009 | 1,638,040 | -465 | 0.01% | 186,750,651 |
| 2018-04-10 | 2018-04-06 | 111.490 | 1,638,505 | +2,037 | 0.01% | 182,677,480 |
| 2018-04-09 | 2018-04-04 | 110.498 | 1,636,468 | +1,835 | 0.01% | 180,826,928 |
| 2018-04-06 | 2018-04-03 | 112.253 | 1,634,633 | +11,077 | 0.01% | 183,493,194 |
| 2018-04-04 | 2018-03-29 | 112.940 | 1,623,556 | -262 | 0.01% | 183,364,818 |
| 2018-04-03 | 2018-03-28 | 112.940 | 1,623,818 | +4,193 | 0.01% | 183,394,409 |
| 2018-03-27 | 2018-03-23 | 113.932 | 1,619,625 | +4,849 | 0.01% | 184,527,588 |
| 2018-03-23 | 2018-03-21 | 117.290 | 1,614,776 | -743 | 0.01% | 189,397,036 |
| 2018-03-22 | 2018-03-20 | 117.443 | 1,615,519 | +525 | 0.01% | 189,730,746 |
| 2018-03-20 | 2018-03-16 | 117.443 | 1,614,994 | +262 | 0.01% | 189,669,089 |
| 2018-03-19 | 2018-03-15 | 116.603 | 1,614,732 | +786 | 0.01% | 188,282,879 |
| 2018-03-16 | 2018-03-14 | 116.756 | 1,613,946 | +524 | 0.01% | 188,437,553 |
| 2018-03-14 | 2018-03-12 | 118.129 | 1,613,422 | +262 | 0.01% | 190,592,565 |
| 2018-03-13 | 2018-03-09 | 116.908 | 1,613,160 | -1,572 | 0.01% | 188,591,986 |
| 2018-03-12 | 2018-03-08 | 116.451 | 1,614,732 | +3,145 | 0.01% | 188,036,436 |
| 2018-03-09 | 2018-03-07 | 115.916 | 1,611,587 | +786 | 0.01% | 186,809,326 |
| 2018-03-08 | 2018-03-06 | 116.908 | 1,610,801 | +786 | 0.01% | 188,316,199 |
| 2018-03-07 | 2018-03-05 | 115.916 | 1,610,015 | -786 | 0.01% | 186,627,106 |
| 2018-03-06 | 2018-03-02 | 117.824 | 1,610,801 | +786 | 0.01% | 189,791,261 |
| 2018-03-05 | 2018-03-01 | 118.893 | 1,610,015 | +524 | 0.01% | 191,418,717 |
| 2018-03-02 | 2018-02-28 | 119.045 | 1,609,491 | +2,883 | 0.01% | 191,602,061 |
| 2018-03-01 | 2018-02-27 | 119.961 | 1,606,608 | +4,718 | 0.01% | 192,730,075 |
| 2018-02-28 | 2018-02-26 | 121.411 | 1,601,890 | +7,076 | 0.01% | 194,486,694 |
| 2018-02-27 | 2018-02-23 | 121.563 | 1,594,814 | +262 | 0.01% | 193,870,995 |
| 2018-02-26 | 2018-02-22 | 121.411 | 1,594,552 | -1,310 | 0.01% | 193,595,782 |
| 2018-02-22 | 2018-02-20 | 126.093 | 1,595,862 | +41,524 | 0.01% | 201,226,894 |
| 2018-02-21 | 2018-02-15 | 130.143 | 1,554,338 | +771 | 0.01% | 202,285,967 |
| 2018-02-20 | 2018-02-13 | 124.302 | 1,553,567 | +2,568 | 0.01% | 193,110,869 |
| 2018-02-14 | 2018-02-12 | 123.679 | 1,550,999 | -514 | 0.01% | 191,825,288 |
| 2018-02-13 | 2018-02-09 | 124.302 | 1,551,513 | +4,430 | 0.01% | 192,855,553 |
| 2018-02-12 | 2018-02-08 | 125.392 | 1,547,083 | +2,054 | 0.01% | 193,991,782 |
| 2018-02-09 | 2018-02-07 | 124.613 | 1,545,029 | +2,568 | 0.01% | 192,530,909 |
| 2018-02-08 | 2018-02-06 | 124.769 | 1,542,461 | +2,825 | 0.01% | 192,451,166 |
| 2018-02-07 | 2018-02-05 | 129.052 | 1,539,636 | +578 | 0.01% | 198,693,842 |
| 2018-02-06 | 2018-02-02 | 130.376 | 1,539,058 | -14,033 | 0.01% | 200,656,985 |
| 2018-02-05 | 2018-02-01 | 130.922 | 1,553,091 | +514 | 0.01% | 203,333,276 |
| 2018-02-02 | 2018-01-31 | 131.155 | 1,552,577 | -9,947 | 0.01% | 203,628,742 |
| 2018-02-01 | 2018-01-30 | 131.000 | 1,562,524 | +11,080 | 0.01% | 204,689,955 |
| 2018-01-31 | 2018-01-29 | 132.479 | 1,551,444 | -1,283 | 0.01% | 205,534,277 |
| 2018-01-30 | 2018-01-26 | 133.492 | 1,552,727 | -2,055 | 0.01% | 207,276,356 |
| 2018-01-29 | 2018-01-25 | 133.180 | 1,554,782 | -3,081 | 0.01% | 207,066,316 |
| 2018-01-26 | 2018-01-24 | 133.725 | 1,557,863 | +256 | 0.01% | 208,325,964 |
| 2018-01-25 | 2018-01-23 | 133.492 | 1,557,607 | -1,027 | 0.01% | 207,927,796 |
| 2018-01-24 | 2018-01-22 | 132.401 | 1,558,634 | -8,147 | 0.01% | 206,365,412 |
| 2018-01-23 | 2018-01-19 | 133.025 | 1,566,781 | +2,568 | 0.01% | 208,420,294 |
| 2018-01-22 | 2018-01-18 | 133.102 | 1,564,213 | +1,241 | 0.01% | 208,200,513 |
| 2018-01-19 | 2018-01-17 | 132.479 | 1,562,972 | +514 | 0.01% | 207,061,499 |
| 2018-01-18 | 2018-01-16 | 132.090 | 1,562,458 | -66,018 | 0.01% | 206,384,958 |
| 2018-01-17 | 2018-01-15 | 131.000 | 1,628,476 | -19,773 | 0.01% | 213,329,638 |
| 2018-01-16 | 2018-01-12 | 130.376 | 1,648,249 | +6,420 | 0.01% | 214,892,925 |
| 2018-01-15 | 2018-01-11 | 130.922 | 1,641,829 | -257 | 0.01% | 214,951,004 |
| 2018-01-12 | 2018-01-10 | 127.884 | 1,642,086 | -2,263 | 0.01% | 209,996,905 |
| 2018-01-10 | 2018-01-08 | 125.392 | 1,644,349 | -771 | 0.01% | 206,188,157 |
| 2018-01-09 | 2018-01-05 | 125.859 | 1,645,120 | -1,019 | 0.01% | 207,053,598 |
| 2018-01-08 | 2018-01-04 | 125.392 | 1,646,139 | +513 | 0.01% | 206,412,609 |
| 2018-01-04 | 2018-01-02 | 126.638 | 1,645,626 | -4,622 | 0.01% | 208,398,949 |
| 2018-01-03 | 2017-12-29 | 124.535 | 1,650,248 | +367 | 0.01% | 205,514,052 |
| 2018-01-02 | 2017-12-28 | 124.613 | 1,649,881 | +3,338 | 0.01% | 205,596,845 |
| 2017-12-29 | 2017-12-27 | 124.302 | 1,646,543 | -514 | 0.01% | 204,667,934 |
| 2017-12-22 | 2017-12-20 | 123.523 | 1,647,057 | -513 | 0.01% | 203,449,045 |
| 2017-12-19 | 2017-12-15 | 122.355 | 1,647,570 | +257 | 0.01% | 201,587,641 |
| 2017-12-18 | 2017-12-14 | 123.912 | 1,647,313 | -1,798 | 0.01% | 204,122,156 |
| 2017-12-15 | 2017-12-13 | 124.535 | 1,649,111 | +1,284 | 0.01% | 205,372,455 |
| 2017-12-14 | 2017-12-12 | 122.043 | 1,647,827 | -257 | 0.01% | 201,105,734 |
| 2017-12-13 | 2017-12-11 | 121.965 | 1,648,084 | +514 | 0.01% | 201,008,741 |
| 2017-12-11 | 2017-12-07 | 118.772 | 1,647,570 | -1,541 | 0.01% | 195,685,011 |
| 2017-12-08 | 2017-12-06 | 118.538 | 1,649,111 | -257 | 0.01% | 195,482,725 |
| 2017-12-06 | 2017-12-04 | 121.031 | 1,649,368 | -918 | 0.01% | 199,623,847 |
| 2017-12-05 | 2017-12-01 | 121.342 | 1,650,286 | +150 | 0.01% | 200,249,072 |
| 2017-12-04 | 2017-11-30 | 121.498 | 1,650,136 | -2,311 | 0.01% | 200,487,906 |
| 2017-12-01 | 2017-11-29 | 121.498 | 1,652,447 | -1,651 | 0.01% | 200,768,687 |
| 2017-11-30 | 2017-11-28 | 119.862 | 1,654,098 | -2,568 | 0.01% | 198,263,925 |
| 2017-11-29 | 2017-11-27 | 119.629 | 1,656,666 | +514 | 0.01% | 198,184,652 |
| 2017-11-28 | 2017-11-24 | 118.850 | 1,656,152 | -1,027 | 0.01% | 196,833,298 |
| 2017-11-27 | 2017-11-23 | 118.616 | 1,657,179 | -257 | 0.01% | 196,568,158 |
| 2017-11-24 | 2017-11-22 | 119.862 | 1,657,436 | +1,027 | 0.01% | 198,664,025 |
| 2017-11-23 | 2017-11-21 | 117.759 | 1,656,409 | +257 | 0.01% | 195,057,752 |
| 2017-11-22 | 2017-11-20 | 116.981 | 1,656,152 | +3,875 | 0.01% | 193,737,624 |
| 2017-11-21 | 2017-11-17 | 117.214 | 1,652,277 | +514 | 0.01% | 193,670,378 |
| 2017-11-17 | 2017-11-15 | 116.981 | 1,651,763 | -31,586 | 0.01% | 193,224,196 |
| 2017-11-16 | 2017-11-14 | 117.058 | 1,683,349 | +193 | 0.01% | 197,050,249 |
| 2017-11-15 | 2017-11-13 | 117.837 | 1,683,156 | +6,420 | 0.01% | 198,338,553 |
| 2017-11-14 | 2017-11-10 | 118.305 | 1,676,736 | -111 | 0.01% | 198,365,575 |
| 2017-11-13 | 2017-11-09 | 118.149 | 1,676,847 | +368 | 0.01% | 198,117,510 |
| 2017-11-08 | 2017-11-06 | 117.292 | 1,676,479 | +1,797 | 0.01% | 196,637,766 |
| 2017-11-07 | 2017-11-03 | 117.759 | 1,674,682 | +514 | 0.01% | 197,209,570 |
| 2017-11-03 | 2017-11-01 | 119.395 | 1,674,168 | +770 | 0.01% | 199,887,223 |
| 2017-10-31 | 2017-10-27 | 120.096 | 1,673,398 | +1,027 | 0.01% | 200,968,255 |
| 2017-10-24 | 2017-10-20 | 119.161 | 1,672,371 | -2,568 | 0.01% | 199,281,921 |
| 2017-10-23 | 2017-10-19 | 118.382 | 1,674,939 | -8,154 | 0.01% | 198,283,431 |
| 2017-10-19 | 2017-10-17 | 120.174 | 1,683,093 | -3,339 | 0.01% | 202,263,670 |
| 2017-10-18 | 2017-10-16 | 120.407 | 1,686,432 | +6,420 | 0.01% | 203,058,964 |
| 2017-10-17 | 2017-10-13 | 120.252 | 1,680,012 | -256 | 0.01% | 202,024,259 |
| 2017-10-13 | 2017-10-11 | 122.881 | 1,680,268 | +1,284 | 0.01% | 206,472,277 |
| 2017-10-12 | 2017-10-10 | 123.667 | 1,678,984 | +29,730 | 0.01% | 207,635,333 |
| 2017-10-11 | 2017-10-09 | 121.937 | 1,649,254 | +1,017 | 0.01% | 201,104,322 |
| 2017-10-10 | 2017-10-06 | 121.701 | 1,648,237 | +254 | 0.01% | 200,591,319 |
| 2017-10-06 | 2017-10-03 | 121.858 | 1,647,983 | -2,796 | 0.01% | 200,819,696 |
| 2017-10-03 | 2017-09-28 | 119.891 | 1,650,779 | -28,728 | 0.01% | 197,913,793 |
| 2017-09-28 | 2017-09-26 | 119.891 | 1,679,507 | -5,536 | 0.01% | 201,358,026 |
| 2017-09-26 | 2017-09-22 | 119.891 | 1,685,043 | -25 | 0.01% | 202,021,744 |
| 2017-09-22 | 2017-09-20 | 120.599 | 1,685,068 | -1,028 | 0.01% | 203,217,800 |
| 2017-09-21 | 2017-09-19 | 120.599 | 1,686,096 | -1,271 | 0.01% | 203,341,776 |
| 2017-09-20 | 2017-09-18 | 119.812 | 1,687,367 | +2,856 | 0.01% | 202,167,628 |
| 2017-09-18 | 2017-09-14 | 119.183 | 1,684,511 | -763 | 0.01% | 200,765,296 |
| 2017-09-15 | 2017-09-13 | 119.026 | 1,685,274 | -254 | 0.01% | 200,591,076 |
| 2017-09-14 | 2017-09-12 | 119.262 | 1,685,528 | -508 | 0.01% | 201,019,104 |
| 2017-09-13 | 2017-09-11 | 118.711 | 1,686,036 | -763 | 0.01% | 200,151,221 |
| 2017-09-12 | 2017-09-08 | 117.138 | 1,686,799 | -212 | 0.01% | 197,587,831 |
| 2017-09-11 | 2017-09-07 | 116.666 | 1,687,011 | -2,487 | 0.01% | 196,816,374 |
| 2017-09-06 | 2017-09-04 | 119.104 | 1,689,498 | -763 | 0.01% | 201,226,752 |
| 2017-09-04 | 2017-08-31 | 119.576 | 1,690,261 | -4,068 | 0.01% | 202,115,453 |
| 2017-09-01 | 2017-08-30 | 119.970 | 1,694,329 | +254 | 0.01% | 203,268,344 |
| 2017-08-30 | 2017-08-28 | 118.475 | 1,694,075 | -5,218 | 0.01% | 200,705,727 |
| 2017-08-29 | 2017-08-25 | 118.003 | 1,699,293 | +1,067 | 0.01% | 200,521,843 |
| 2017-08-28 | 2017-08-24 | 116.980 | 1,698,226 | +763 | 0.01% | 198,659,169 |
| 2017-08-25 | 2017-08-22 | 117.216 | 1,697,463 | -508 | 0.01% | 198,970,525 |
| 2017-08-21 | 2017-08-17 | 117.374 | 1,697,971 | +1,017 | 0.01% | 199,297,225 |
| 2017-08-17 | 2017-08-15 | 118.082 | 1,696,954 | -2,542 | 0.01% | 200,379,331 |
| 2017-08-16 | 2017-08-14 | 118.790 | 1,699,496 | -7,373 | 0.01% | 201,882,770 |
| 2017-08-15 | 2017-08-11 | 117.610 | 1,706,869 | +7,119 | 0.01% | 200,744,448 |
| 2017-08-14 | 2017-08-10 | 120.363 | 1,699,750 | -3,559 | 0.01% | 204,587,286 |
| 2017-08-11 | 2017-08-09 | 122.173 | 1,703,309 | +508 | 0.01% | 208,097,593 |
| 2017-08-10 | 2017-08-08 | 123.274 | 1,702,801 | +508 | 0.01% | 209,910,930 |
| 2017-08-09 | 2017-08-07 | 123.274 | 1,702,293 | -1,705 | 0.01% | 209,848,307 |
| 2017-08-07 | 2017-08-03 | 123.117 | 1,703,998 | +52,482 | 0.01% | 209,790,386 |
| 2017-08-04 | 2017-08-02 | 126.089 | 1,651,516 | -32,287 | 0.01% | 208,237,594 |
| 2017-08-03 | 2017-08-01 | 125.294 | 1,683,803 | +9,782 | 0.01% | 210,970,823 |
| 2017-08-02 | 2017-07-31 | 124.659 | 1,674,021 | -7,300 | 0.01% | 208,681,173 |
| 2017-08-01 | 2017-07-28 | 121.481 | 1,681,321 | -15,800 | 0.01% | 204,247,875 |
| 2017-07-31 | 2017-07-27 | 122.196 | 1,697,121 | -1,007 | 0.01% | 207,380,810 |
| 2017-07-28 | 2017-07-26 | 121.639 | 1,698,128 | -504 | 0.01% | 206,559,436 |
| 2017-07-27 | 2017-07-25 | 121.878 | 1,698,632 | -1,776 | 0.01% | 207,025,616 |
| 2017-07-26 | 2017-07-24 | 119.177 | 1,700,408 | +1,285 | 0.01% | 202,648,701 |
| 2017-07-25 | 2017-07-21 | 119.335 | 1,699,123 | +1,259 | 0.01% | 202,765,553 |
| 2017-07-24 | 2017-07-20 | 119.733 | 1,697,864 | -1,007 | 0.01% | 203,289,795 |
| 2017-07-21 | 2017-07-19 | 119.097 | 1,698,871 | +1,007 | 0.01% | 202,330,549 |
| 2017-07-19 | 2017-07-17 | 119.733 | 1,697,864 | +2,506 | 0.01% | 203,289,795 |
| 2017-07-18 | 2017-07-14 | 119.415 | 1,695,358 | -3,776 | 0.01% | 202,450,953 |
| 2017-07-17 | 2017-07-13 | 119.335 | 1,699,134 | +6,293 | 0.01% | 202,766,865 |
| 2017-07-12 | 2017-07-10 | 118.541 | 1,692,841 | +252 | 0.01% | 200,670,908 |
| 2017-07-11 | 2017-07-07 | 116.237 | 1,692,589 | -2,014 | 0.01% | 196,741,177 |
| 2017-07-10 | 2017-07-06 | 116.555 | 1,694,603 | -31,466 | 0.01% | 197,513,829 |
| 2017-07-07 | 2017-07-05 | 116.952 | 1,726,069 | +94,398 | 0.01% | 201,867,027 |
| 2017-07-05 | 2017-07-03 | 116.872 | 1,631,671 | +49,419 | 0.01% | 190,697,365 |
| 2017-07-04 | 2017-06-30 | 115.442 | 1,582,252 | +2,014 | 0.01% | 182,658,839 |
| 2017-07-03 | 2017-06-29 | 115.681 | 1,580,238 | -74,511 | 0.01% | 182,802,992 |
| 2017-06-30 | 2017-06-28 | 108.848 | 1,654,749 | -2,935 | 0.01% | 180,115,928 |
| 2017-06-27 | 2017-06-23 | 107.736 | 1,657,684 | +503 | 0.01% | 178,591,531 |
| 2017-06-26 | 2017-06-22 | 107.497 | 1,657,181 | -6,041 | 0.01% | 178,142,346 |
| 2017-06-22 | 2017-06-20 | 108.848 | 1,663,222 | +251 | 0.01% | 181,038,196 |
| 2017-06-21 | 2017-06-19 | 109.483 | 1,662,971 | +2,518 | 0.01% | 182,067,873 |
| 2017-06-14 | 2017-06-12 | 108.768 | 1,660,453 | +62,931 | 0.01% | 180,604,871 |
| 2017-06-09 | 2017-06-07 | 109.404 | 1,597,522 | -15,103 | 0.01% | 174,775,363 |
| 2017-06-08 | 2017-06-06 | 109.245 | 1,612,625 | +3,021 | 0.01% | 176,171,443 |
| 2017-06-07 | 2017-06-05 | 108.451 | 1,609,604 | +9,313 | 0.01% | 174,562,567 |
| 2017-06-06 | 2017-06-02 | 108.689 | 1,600,291 | +23,411 | 0.01% | 173,934,000 |
| 2017-06-05 | 2017-06-01 | 107.894 | 1,576,880 | +12,586 | 0.01% | 170,136,635 |
| 2017-06-02 | 2017-05-31 | 107.577 | 1,564,294 | -1,006 | 0.01% | 168,281,536 |
| 2017-06-01 | 2017-05-29 | 107.656 | 1,565,300 | -2,014 | 0.01% | 168,514,123 |
| 2017-05-31 | 2017-05-26 | 107.259 | 1,567,314 | -1,259 | 0.01% | 168,108,319 |
| 2017-05-26 | 2017-05-24 | 107.100 | 1,568,573 | -23,914 | 0.01% | 167,994,109 |
| 2017-05-25 | 2017-05-23 | 107.497 | 1,592,487 | -503 | 0.01% | 171,187,921 |
| 2017-05-24 | 2017-05-22 | 107.577 | 1,592,990 | -1,007 | 0.01% | 171,368,556 |
| 2017-05-22 | 2017-05-18 | 107.100 | 1,593,997 | -2,014 | 0.01% | 170,717,018 |
| 2017-05-19 | 2017-05-17 | 110.419 | 1,596,011 | -24,669 | 0.01% | 176,229,918 |
| 2017-05-18 | 2017-05-16 | 110.901 | 1,620,680 | +18,395 | 0.01% | 179,735,302 |
| 2017-05-17 | 2017-05-15 | 110.660 | 1,602,285 | -348 | 0.01% | 177,308,981 |
| 2017-05-16 | 2017-05-12 | 109.455 | 1,602,633 | -3,733 | 0.01% | 175,415,601 |
| 2017-05-12 | 2017-05-10 | 108.249 | 1,606,366 | -6,719 | 0.01% | 173,887,805 |
| 2017-05-11 | 2017-05-09 | 107.928 | 1,613,085 | +5,226 | 0.01% | 174,096,601 |
| 2017-05-10 | 2017-05-08 | 107.365 | 1,607,859 | +3,235 | 0.01% | 172,628,082 |
| 2017-05-09 | 2017-05-05 | 106.883 | 1,604,624 | +9,706 | 0.01% | 171,507,040 |
| 2017-05-08 | 2017-05-04 | 106.642 | 1,594,918 | -3,733 | 0.01% | 170,085,115 |
| 2017-05-02 | 2017-04-27 | 103.508 | 1,598,651 | -498 | 0.01% | 165,472,776 |
| 2017-04-28 | 2017-04-26 | 103.026 | 1,599,149 | -497 | 0.01% | 164,753,247 |
| 2017-04-27 | 2017-04-25 | 102.543 | 1,599,646 | +746 | 0.01% | 164,033,135 |
| 2017-04-26 | 2017-04-24 | 101.258 | 1,598,900 | -498 | 0.01% | 161,900,755 |
| 2017-04-24 | 2017-04-20 | 100.052 | 1,599,398 | +498 | 0.01% | 160,023,191 |
| 2017-04-21 | 2017-04-19 | 99.811 | 1,598,900 | -12,443 | 0.01% | 159,587,887 |
| 2017-04-20 | 2017-04-18 | 100.293 | 1,611,343 | +497 | 0.01% | 161,606,792 |
| 2017-04-19 | 2017-04-13 | 101.820 | 1,610,846 | +498 | 0.01% | 164,016,547 |
| 2017-04-12 | 2017-04-10 | 101.900 | 1,610,348 | -705 | 0.01% | 164,095,253 |
| 2017-04-06 | 2017-04-03 | 101.981 | 1,611,053 | +11,687 | 0.01% | 164,296,562 |
| 2017-03-27 | 2017-03-23 | 101.258 | 1,599,366 | -705 | 0.01% | 161,947,941 |
| 2017-03-24 | 2017-03-22 | 101.418 | 1,600,071 | -1,494 | 0.01% | 162,276,501 |
| 2017-03-23 | 2017-03-21 | 102.383 | 1,601,565 | +498 | 0.01% | 163,972,502 |
| 2017-03-22 | 2017-03-20 | 102.061 | 1,601,067 | +498 | 0.01% | 163,406,848 |
| 2017-03-20 | 2017-03-16 | 103.427 | 1,600,569 | +249 | 0.01% | 165,542,677 |
| 2017-03-17 | 2017-03-15 | 102.383 | 1,600,320 | +497 | 0.01% | 163,845,036 |
| 2017-03-16 | 2017-03-14 | 102.061 | 1,599,823 | +498 | 0.01% | 163,279,884 |
| 2017-03-14 | 2017-03-10 | 101.258 | 1,599,325 | -1,991 | 0.01% | 161,943,790 |
| 2017-03-13 | 2017-03-09 | 101.016 | 1,601,316 | +996 | 0.01% | 161,759,333 |
| 2017-03-09 | 2017-03-07 | 101.579 | 1,600,320 | +995 | 0.01% | 162,558,968 |
| 2017-03-08 | 2017-03-06 | 101.579 | 1,599,325 | +5,475 | 0.01% | 162,457,897 |
| 2017-03-07 | 2017-03-03 | 101.659 | 1,593,850 | +498 | 0.01% | 162,029,838 |
| 2017-03-06 | 2017-03-02 | 102.142 | 1,593,352 | +3,733 | 0.01% | 162,747,493 |
| 2017-03-03 | 2017-03-01 | 101.097 | 1,589,619 | +747 | 0.01% | 160,705,490 |
| 2017-03-02 | 2017-02-28 | 100.454 | 1,588,872 | +249 | 0.01% | 159,608,476 |
| 2017-03-01 | 2017-02-27 | 101.258 | 1,588,623 | +83,869 | 0.01% | 160,860,131 |
| 2017-02-27 | 2017-02-23 | 102.945 | 1,504,754 | +20,407 | 0.01% | 154,907,221 |
| 2017-02-24 | 2017-02-22 | 107.884 | 1,484,347 | -16,923 | 0.01% | 160,137,107 |
| 2017-02-23 | 2017-02-21 | 108.049 | 1,501,270 | +41,300 | 0.01% | 162,210,287 |
| 2017-02-22 | 2017-02-20 | 113.735 | 1,459,970 | -485 | 0.01% | 166,050,395 |
| 2017-02-21 | 2017-02-17 | 112.582 | 1,460,455 | -1,941 | 0.01% | 164,420,427 |
| 2017-02-20 | 2017-02-16 | 112.582 | 1,462,396 | -2,184 | 0.01% | 164,638,948 |
| 2017-02-17 | 2017-02-15 | 111.593 | 1,464,580 | +1,213 | 0.01% | 163,436,351 |
| 2017-02-16 | 2017-02-14 | 110.439 | 1,463,367 | -1,213 | 0.01% | 161,612,500 |
| 2017-02-14 | 2017-02-10 | 110.521 | 1,464,580 | +970 | 0.01% | 161,867,169 |
| 2017-02-13 | 2017-02-09 | 109.120 | 1,463,610 | +243 | 0.01% | 159,709,315 |
| 2017-02-10 | 2017-02-08 | 109.615 | 1,463,367 | +4,611 | 0.01% | 160,406,437 |
| 2017-02-09 | 2017-02-07 | 109.120 | 1,458,756 | +6,066 | 0.01% | 159,179,646 |
| 2017-02-08 | 2017-02-06 | 109.367 | 1,452,690 | +1,214 | 0.01% | 158,876,902 |
| 2017-02-07 | 2017-02-03 | 108.461 | 1,451,476 | +2,669 | 0.01% | 157,428,241 |
| 2017-02-06 | 2017-02-02 | 109.203 | 1,448,807 | +6,067 | 0.01% | 158,213,416 |
| 2017-02-03 | 2017-02-01 | 109.367 | 1,442,740 | +1,152 | 0.01% | 157,788,697 |
| 2017-02-02 | 2017-01-27 | 110.027 | 1,441,588 | -77,569 | 0.01% | 158,613,197 |
| 2017-02-01 | 2017-01-25 | 107.966 | 1,519,157 | -716 | 0.01% | 164,017,749 |
| 2017-01-25 | 2017-01-23 | 106.318 | 1,519,873 | -485 | 0.01% | 161,589,785 |
| 2017-01-23 | 2017-01-19 | 107.060 | 1,520,358 | -1,681 | 0.01% | 162,769,080 |
| 2017-01-20 | 2017-01-18 | 106.648 | 1,522,039 | +1,214 | 0.01% | 162,321,838 |
| 2017-01-16 | 2017-01-12 | 105.411 | 1,520,825 | +12,133 | 0.01% | 160,312,239 |
| 2017-01-12 | 2017-01-10 | 104.422 | 1,508,692 | +728 | 0.01% | 157,541,181 |
| 2017-01-03 | 2016-12-29 | 102.115 | 1,507,964 | -12,376 | 0.01% | 153,985,268 |
| 2016-12-30 | 2016-12-28 | 102.115 | 1,520,340 | -485 | 0.01% | 155,249,039 |
| 2016-12-29 | 2016-12-23 | 102.527 | 1,520,825 | -486 | 0.01% | 155,925,274 |
| 2016-12-28 | 2016-12-22 | 103.104 | 1,521,311 | -48 | 0.01% | 156,852,776 |
| 2016-12-23 | 2016-12-21 | 104.010 | 1,521,359 | +1,213 | 0.01% | 158,236,969 |
| 2016-12-20 | 2016-12-16 | 105.411 | 1,520,146 | +3,640 | 0.01% | 160,240,665 |
| 2016-12-19 | 2016-12-15 | 105.494 | 1,516,506 | +728 | 0.01% | 159,981,954 |
| 2016-12-16 | 2016-12-14 | 106.400 | 1,515,778 | +295 | 0.01% | 161,279,339 |
| 2016-12-15 | 2016-12-13 | 105.329 | 1,515,483 | -1,456 | 0.01% | 159,624,230 |
| 2016-12-14 | 2016-12-12 | 106.483 | 1,516,939 | +486 | 0.01% | 161,527,892 |
| 2016-12-12 | 2016-12-08 | 107.719 | 1,516,453 | +3,640 | 0.01% | 163,350,864 |
| 2016-12-09 | 2016-12-07 | 107.966 | 1,512,813 | -3,732 | 0.01% | 163,332,811 |
| 2016-12-08 | 2016-12-06 | 104.505 | 1,516,545 | -2,184 | 0.01% | 158,486,199 |
| 2016-12-06 | 2016-12-02 | 100.796 | 1,518,729 | +10,560 | 0.01% | 153,081,827 |
| 2016-12-01 | 2016-11-29 | 99.889 | 1,508,169 | -17,714 | 0.01% | 150,650,134 |
| 2016-11-24 | 2016-11-22 | 101.703 | 1,525,883 | +1,456 | 0.01% | 155,186,268 |
| 2016-11-23 | 2016-11-21 | 100.219 | 1,524,427 | -5,339 | 0.01% | 152,776,691 |
| 2016-11-22 | 2016-11-18 | 100.714 | 1,529,766 | -485 | 0.01% | 154,068,234 |
| 2016-11-21 | 2016-11-17 | 99.560 | 1,530,251 | +970 | 0.01% | 152,351,418 |
| 2016-11-18 | 2016-11-16 | 101.291 | 1,529,281 | -4,610 | 0.01% | 154,901,659 |
| 2016-11-17 | 2016-11-15 | 101.538 | 1,533,891 | +1,941 | 0.01% | 155,747,864 |
| 2016-11-16 | 2016-11-14 | 99.972 | 1,531,950 | +8,979 | 0.01% | 153,151,863 |
| 2016-11-15 | 2016-11-11 | 100.796 | 1,522,971 | +8,008 | 0.01% | 153,509,404 |
| 2016-11-14 | 2016-11-10 | 98.900 | 1,514,963 | -3,155 | 0.01% | 149,830,478 |
| 2016-11-11 | 2016-11-09 | 95.604 | 1,518,118 | +1,213 | 0.01% | 145,137,759 |
| 2016-11-10 | 2016-11-08 | 97.417 | 1,516,905 | -24,851 | 0.01% | 147,772,205 |
| 2016-11-07 | 2016-11-03 | 94.944 | 1,541,756 | +242 | 0.01% | 146,381,105 |
| 2016-10-31 | 2016-10-27 | 96.758 | 1,541,514 | +4,062 | 0.01% | 149,153,162 |
| 2016-10-28 | 2016-10-26 | 96.922 | 1,537,452 | -1,719 | 0.01% | 149,013,557 |
| 2016-10-20 | 2016-10-18 | 98.546 | 1,539,171 | +19,258 | 0.01% | 151,679,734 |
| 2016-10-19 | 2016-10-17 | 96.960 | 1,519,913 | -5,987 | 0.01% | 147,370,185 |
| 2016-10-17 | 2016-10-13 | 96.459 | 1,525,900 | +479 | 0.01% | 147,186,079 |
| 2016-10-13 | 2016-10-11 | 98.463 | 1,525,421 | +11,974 | 0.01% | 150,197,328 |
| 2016-10-12 | 2016-10-07 | 98.463 | 1,513,447 | +2,395 | 0.01% | 149,018,333 |
| 2016-10-11 | 2016-10-06 | 99.131 | 1,511,052 | +239 | 0.01% | 149,792,065 |
| 2016-10-07 | 2016-10-05 | 98.546 | 1,510,813 | -2,634 | 0.01% | 148,885,156 |
| 2016-10-04 | 2016-09-30 | 95.456 | 1,513,447 | +958 | 0.01% | 144,468,155 |
| 2016-10-03 | 2016-09-29 | 97.127 | 1,512,489 | -40,952 | 0.01% | 146,902,984 |
| 2016-09-30 | 2016-09-28 | 97.127 | 1,553,441 | +479 | 0.01% | 150,880,515 |
| 2016-09-28 | 2016-09-26 | 95.790 | 1,552,962 | +8,542 | 0.01% | 148,758,889 |
| 2016-09-27 | 2016-09-23 | 96.960 | 1,544,420 | +1,677 | 0.01% | 149,746,374 |
| 2016-09-23 | 2016-09-21 | 99.214 | 1,542,743 | -240 | 0.01% | 153,062,465 |
| 2016-09-22 | 2016-09-20 | 98.463 | 1,542,983 | +479 | 0.01% | 151,926,532 |
| 2016-09-21 | 2016-09-19 | 97.962 | 1,542,504 | -479 | 0.01% | 151,106,446 |
| 2016-09-19 | 2016-09-14 | 95.874 | 1,542,983 | +958 | 0.01% | 147,931,857 |
| 2016-09-15 | 2016-09-13 | 96.876 | 1,542,025 | +479 | 0.01% | 149,385,376 |
| 2016-09-14 | 2016-09-12 | 97.294 | 1,541,546 | -1,197 | 0.01% | 149,982,674 |
| 2016-09-13 | 2016-09-09 | 99.883 | 1,542,743 | +11,255 | 0.01% | 154,093,189 |
| 2016-09-12 | 2016-09-08 | 99.047 | 1,531,488 | -479 | 0.01% | 151,690,005 |
| 2016-09-09 | 2016-09-07 | 98.630 | 1,531,967 | +3,113 | 0.01% | 151,097,746 |
| 2016-09-08 | 2016-09-06 | 100.050 | 1,528,854 | +479 | 0.01% | 152,961,281 |
| 2016-09-07 | 2016-09-05 | 100.133 | 1,528,375 | -239 | 0.01% | 153,040,997 |
| 2016-09-05 | 2016-09-01 | 98.713 | 1,528,614 | -1,503 | 0.01% | 150,894,701 |
| 2016-09-02 | 2016-08-31 | 96.041 | 1,530,117 | +718 | 0.01% | 146,953,915 |
| 2016-09-01 | 2016-08-30 | 93.870 | 1,529,399 | -3,592 | 0.01% | 143,564,080 |
| 2016-08-30 | 2016-08-26 | 93.369 | 1,532,991 | -5,987 | 0.01% | 143,133,103 |
| 2016-08-29 | 2016-08-25 | 92.617 | 1,538,978 | -1,198 | 0.01% | 142,535,367 |
| 2016-08-25 | 2016-08-23 | 92.199 | 1,540,176 | -479 | 0.01% | 142,003,191 |
| 2016-08-24 | 2016-08-22 | 92.116 | 1,540,655 | -1,197 | 0.01% | 141,918,689 |
| 2016-08-23 | 2016-08-19 | 91.698 | 1,541,852 | +479 | 0.01% | 141,385,121 |
| 2016-08-22 | 2016-08-18 | 92.199 | 1,541,373 | +5,987 | 0.01% | 142,113,554 |
| 2016-08-19 | 2016-08-17 | 91.197 | 1,535,386 | -718 | 0.01% | 140,022,844 |
| 2016-08-15 | 2016-08-11 | 90.696 | 1,536,104 | -1,916 | 0.01% | 139,318,607 |
| 2016-08-12 | 2016-08-10 | 92.762 | 1,538,020 | -11,974 | 0.01% | 142,669,907 |
| 2016-08-11 | 2016-08-09 | 92.084 | 1,549,994 | +14,376 | 0.01% | 142,730,187 |
| 2016-08-10 | 2016-08-08 | 92.338 | 1,535,618 | -1,646 | 0.01% | 141,796,649 |
| 2016-08-09 | 2016-08-05 | 90.644 | 1,537,264 | +472 | 0.01% | 139,344,076 |
| 2016-08-08 | 2016-08-04 | 89.797 | 1,536,792 | -1,180 | 0.01% | 137,999,411 |
| 2016-08-05 | 2016-08-03 | 87.425 | 1,537,972 | -4,307 | 0.01% | 134,457,305 |
| 2016-08-04 | 2016-08-01 | 86.070 | 1,542,279 | -3,043 | 0.01% | 132,743,397 |
| 2016-08-01 | 2016-07-28 | 86.070 | 1,545,322 | -81,214 | 0.01% | 133,005,307 |
| 2016-07-29 | 2016-07-27 | 85.731 | 1,626,536 | -1,653 | 0.01% | 139,444,204 |
| 2016-07-27 | 2016-07-25 | 85.138 | 1,628,189 | -708 | 0.01% | 138,620,402 |
| 2016-07-26 | 2016-07-22 | 85.307 | 1,628,897 | -945 | 0.01% | 138,956,661 |
| 2016-07-25 | 2016-07-21 | 85.477 | 1,629,842 | -6,610 | 0.01% | 139,313,418 |
| 2016-07-22 | 2016-07-20 | 85.138 | 1,636,452 | -1,417 | 0.01% | 139,323,895 |
| 2016-07-20 | 2016-07-18 | 84.291 | 1,637,869 | +61,855 | 0.01% | 138,057,028 |
| 2016-07-19 | 2016-07-15 | 84.036 | 1,576,014 | -944 | 0.01% | 132,442,698 |
| 2016-07-18 | 2016-07-14 | 83.528 | 1,576,958 | -708 | 0.01% | 131,720,484 |
| 2016-07-15 | 2016-07-13 | 82.427 | 1,577,666 | -5,194 | 0.01% | 130,042,162 |
| 2016-07-14 | 2016-07-12 | 82.003 | 1,582,860 | -2,361 | 0.01% | 129,799,834 |
| 2016-07-13 | 2016-07-11 | 80.648 | 1,585,221 | -12,138 | 0.01% | 127,844,792 |
| 2016-07-12 | 2016-07-08 | 79.377 | 1,597,359 | +3,305 | 0.01% | 126,793,911 |
| 2016-07-11 | 2016-07-07 | 79.631 | 1,594,054 | +944 | 0.01% | 126,936,687 |
| 2016-07-08 | 2016-07-06 | 79.293 | 1,593,110 | +57,842 | 0.01% | 126,321,678 |
| 2016-07-07 | 2016-07-05 | 80.224 | 1,535,268 | +3,069 | 0.01% | 123,165,891 |
| 2016-07-06 | 2016-07-04 | 81.580 | 1,532,199 | +2,967 | 0.01% | 124,996,467 |
| 2016-07-05 | 2016-06-30 | 80.224 | 1,529,232 | -5,194 | 0.01% | 122,681,656 |
| 2016-07-04 | 2016-06-29 | 79.547 | 1,534,426 | +29,275 | 0.01% | 122,058,440 |
| 2016-06-30 | 2016-06-28 | 78.530 | 1,505,151 | +1,416 | 0.01% | 118,199,620 |
| 2016-06-29 | 2016-06-27 | 79.038 | 1,503,735 | -2,124 | 0.01% | 118,852,748 |
| 2016-06-28 | 2016-06-24 | 80.394 | 1,505,859 | -30,220 | 0.01% | 121,061,708 |
| 2016-06-27 | 2016-06-23 | 86.070 | 1,536,079 | -708 | 0.01% | 132,209,765 |
| 2016-06-24 | 2016-06-22 | 85.222 | 1,536,787 | -12,749 | 0.01% | 130,968,826 |
| 2016-06-23 | 2016-06-21 | 84.375 | 1,549,536 | -4,485 | 0.01% | 130,742,650 |
| 2016-06-22 | 2016-06-20 | 83.613 | 1,554,021 | -1,417 | 0.01% | 129,936,245 |
| 2016-06-21 | 2016-06-17 | 80.817 | 1,555,438 | +236 | 0.01% | 125,706,390 |
| 2016-06-20 | 2016-06-16 | 78.615 | 1,555,202 | +8,971 | 0.01% | 122,261,877 |
| 2016-06-17 | 2016-06-15 | 80.224 | 1,546,231 | +5,431 | 0.01% | 124,045,390 |
| 2016-06-16 | 2016-06-14 | 80.055 | 1,540,800 | +708 | 0.01% | 123,348,637 |
| 2016-06-15 | 2016-06-13 | 81.156 | 1,540,092 | +5,902 | 0.01% | 124,988,037 |
| 2016-06-14 | 2016-06-10 | 83.613 | 1,534,190 | -4,958 | 0.01% | 128,278,117 |
| 2016-06-10 | 2016-06-07 | 86.154 | 1,539,148 | -4,486 | 0.01% | 132,604,301 |
| 2016-06-08 | 2016-06-06 | 84.884 | 1,543,634 | +4,014 | 0.01% | 131,029,273 |
| 2016-06-02 | 2016-05-31 | 86.747 | 1,539,620 | -1,417 | 0.01% | 133,557,960 |
| 2016-06-01 | 2016-05-30 | 86.070 | 1,541,037 | +945 | 0.01% | 132,636,499 |
| 2016-05-30 | 2016-05-26 | 86.154 | 1,540,092 | -2,125 | 0.01% | 132,685,631 |
| 2016-05-27 | 2016-05-25 | 85.307 | 1,542,217 | -2,440 | 0.01% | 131,562,232 |
| 2016-05-26 | 2016-05-24 | 82.173 | 1,544,657 | +472 | 0.01% | 126,928,768 |
| 2016-05-20 | 2016-05-18 | 83.508 | 1,544,185 | +5,194 | 0.01% | 128,952,548 |
| 2016-05-19 | 2016-05-17 | 84.714 | 1,538,991 | +94,309 | 0.01% | 130,373,716 |
| 2016-05-18 | 2016-05-16 | 82.561 | 1,444,682 | +3,253 | 0.01% | 119,275,085 |
| 2016-05-17 | 2016-05-13 | 81.442 | 1,441,429 | +232 | 0.01% | 117,393,285 |
| 2016-05-16 | 2016-05-12 | 82.303 | 1,441,197 | +1,162 | 0.01% | 118,615,135 |
| 2016-05-13 | 2016-05-11 | 82.992 | 1,440,035 | +1,394 | 0.01% | 119,511,293 |
| 2016-05-12 | 2016-05-10 | 83.939 | 1,438,641 | +464 | 0.01% | 120,758,001 |
| 2016-05-11 | 2016-05-09 | 83.336 | 1,438,177 | -232 | 0.01% | 119,852,352 |
| 2016-05-10 | 2016-05-06 | 83.250 | 1,438,409 | +4,181 | 0.01% | 119,747,852 |
| 2016-05-09 | 2016-05-05 | 85.144 | 1,434,228 | +1,162 | 0.01% | 122,116,220 |
| 2016-05-06 | 2016-05-04 | 86.349 | 1,433,066 | +929 | 0.01% | 123,744,524 |
| 2016-05-04 | 2016-04-29 | 89.191 | 1,432,137 | -87,117 | 0.01% | 127,733,022 |
| 2016-05-03 | 2016-04-28 | 89.879 | 1,519,254 | -1,394 | 0.01% | 136,549,386 |
| 2016-04-29 | 2016-04-27 | 90.654 | 1,520,648 | -1,100 | 0.01% | 137,852,908 |
| 2016-04-28 | 2016-04-26 | 89.965 | 1,521,748 | -232 | 0.01% | 136,904,554 |
| 2016-04-27 | 2016-04-25 | 88.588 | 1,521,980 | -14,635 | 0.01% | 134,828,960 |
| 2016-04-26 | 2016-04-22 | 89.793 | 1,536,615 | +867 | 0.01% | 137,977,491 |
| 2016-04-25 | 2016-04-21 | 91.085 | 1,535,748 | -5,575 | 0.01% | 139,882,856 |
| 2016-04-22 | 2016-04-20 | 87.210 | 1,541,323 | +1,161 | 0.01% | 134,419,405 |
| 2016-04-21 | 2016-04-19 | 87.383 | 1,540,162 | +10,687 | 0.01% | 134,583,343 |
| 2016-04-20 | 2016-04-18 | 84.283 | 1,529,475 | +8,175 | 0.01% | 128,909,208 |
| 2016-04-19 | 2016-04-15 | 84.886 | 1,521,300 | -1,394 | 0.01% | 129,136,986 |
| 2016-04-18 | 2016-04-14 | 84.369 | 1,522,694 | -465 | 0.01% | 128,468,773 |
| 2016-04-15 | 2016-04-13 | 82.734 | 1,523,159 | +233 | 0.01% | 126,016,523 |
| 2016-04-12 | 2016-04-08 | 79.204 | 1,522,926 | +464 | 0.01% | 120,621,714 |
| 2016-04-11 | 2016-04-07 | 78.860 | 1,522,462 | +2,091 | 0.01% | 120,060,680 |
| 2016-04-08 | 2016-04-06 | 79.118 | 1,520,371 | +1,182 | 0.01% | 120,288,457 |
| 2016-04-07 | 2016-04-05 | 80.495 | 1,519,189 | +697 | 0.01% | 122,287,561 |
| 2016-04-06 | 2016-04-01 | 82.561 | 1,518,492 | +697 | 0.01% | 125,368,948 |
| 2016-04-05 | 2016-03-31 | 83.336 | 1,517,795 | +929 | 0.01% | 126,487,422 |
| 2016-04-01 | 2016-03-30 | 84.455 | 1,516,866 | +929 | 0.01% | 128,107,657 |
| 2016-03-31 | 2016-03-29 | 83.681 | 1,515,937 | +2,091 | 0.01% | 126,854,618 |
| 2016-03-30 | 2016-03-24 | 84.025 | 1,513,846 | +1,858 | 0.01% | 127,200,957 |
| 2016-03-29 | 2016-03-23 | 85.230 | 1,511,988 | -464 | 0.01% | 128,867,203 |
| 2016-03-24 | 2016-03-22 | 86.091 | 1,512,452 | +2,091 | 0.01% | 130,208,839 |
| 2016-03-23 | 2016-03-21 | 86.608 | 1,510,361 | +2,323 | 0.01% | 130,808,995 |
| 2016-03-18 | 2016-03-16 | 85.833 | 1,508,038 | +697 | 0.01% | 129,439,346 |
| 2016-03-16 | 2016-03-14 | 87.296 | 1,507,341 | -930 | 0.01% | 131,585,590 |
| 2016-03-15 | 2016-03-11 | 86.608 | 1,508,271 | +233 | 0.01% | 130,627,985 |
| 2016-03-14 | 2016-03-10 | 86.436 | 1,508,038 | -697 | 0.01% | 130,348,147 |
| 2016-03-11 | 2016-03-09 | 86.177 | 1,508,735 | -3,485 | 0.01% | 130,018,727 |
| 2016-03-10 | 2016-03-08 | 84.800 | 1,512,220 | +2,323 | 0.01% | 128,236,033 |
| 2016-03-09 | 2016-03-07 | 85.489 | 1,509,897 | +2,556 | 0.01% | 129,078,954 |
| 2016-03-08 | 2016-03-04 | 86.522 | 1,507,341 | +929 | 0.01% | 130,417,671 |
| 2016-03-07 | 2016-03-03 | 85.489 | 1,506,412 | +232 | 0.01% | 128,781,026 |
| 2016-03-04 | 2016-03-02 | 90.538 | 1,506,180 | +2,785 | 0.01% | 136,366,500 |
| 2016-03-03 | 2016-03-01 | 89.026 | 1,503,395 | +49,006 | 0.01% | 133,841,323 |
| 2016-03-02 | 2016-02-29 | 88.315 | 1,454,389 | -674 | 0.01% | 128,443,719 |
| 2016-03-01 | 2016-02-26 | 88.137 | 1,455,063 | -1,350 | 0.01% | 128,244,424 |
| 2016-02-29 | 2016-02-25 | 84.935 | 1,456,413 | -2,878 | 0.01% | 123,700,359 |
| 2016-02-26 | 2016-02-24 | 86.625 | 1,459,291 | +2,249 | 0.01% | 126,410,719 |
| 2016-02-25 | 2016-02-23 | 87.425 | 1,457,042 | -225 | 0.01% | 127,382,166 |
| 2016-02-24 | 2016-02-22 | 87.425 | 1,457,267 | +2,924 | 0.01% | 127,401,837 |
| 2016-02-22 | 2016-02-18 | 90.627 | 1,454,343 | +1,799 | 0.01% | 131,802,628 |
| 2016-02-18 | 2016-02-16 | 89.560 | 1,452,544 | +225 | 0.01% | 130,089,369 |
| 2016-02-17 | 2016-02-15 | 89.382 | 1,452,319 | -900 | 0.01% | 129,810,888 |
| 2016-02-16 | 2016-02-12 | 85.558 | 1,453,219 | +1,124 | 0.01% | 124,333,792 |
| 2016-02-15 | 2016-02-11 | 88.048 | 1,452,095 | +5,173 | 0.01% | 127,853,690 |
| 2016-02-12 | 2016-02-05 | 93.117 | 1,446,922 | +449 | 0.01% | 134,733,268 |
| 2016-02-11 | 2016-02-04 | 92.495 | 1,446,473 | +4,498 | 0.01% | 133,790,942 |
| 2016-02-05 | 2016-02-03 | 92.939 | 1,441,975 | +675 | 0.01% | 134,016,127 |
| 2016-02-02 | 2016-01-29 | 96.941 | 1,441,300 | -450 | 0.01% | 139,721,721 |
| 2016-01-29 | 2016-01-27 | 94.095 | 1,441,750 | -450 | 0.01% | 135,662,142 |
| 2016-01-28 | 2016-01-26 | 92.139 | 1,442,200 | +900 | 0.01% | 132,882,652 |
| 2016-01-27 | 2016-01-25 | 95.341 | 1,441,300 | +2,473 | 0.01% | 137,414,389 |
| 2016-01-26 | 2016-01-22 | 94.007 | 1,438,827 | +1,125 | 0.01% | 135,259,135 |
| 2016-01-25 | 2016-01-21 | 92.317 | 1,437,702 | +449 | 0.01% | 132,723,942 |
| 2016-01-22 | 2016-01-20 | 94.540 | 1,437,253 | +225 | 0.01% | 135,878,120 |
| 2016-01-21 | 2016-01-19 | 96.853 | 1,437,028 | +675 | 0.01% | 139,179,782 |
| 2016-01-19 | 2016-01-15 | 99.787 | 1,436,353 | +675 | 0.01% | 143,329,994 |
| 2016-01-18 | 2016-01-14 | 100.143 | 1,435,678 | +449 | 0.01% | 143,773,378 |
| 2016-01-15 | 2016-01-13 | 101.477 | 1,435,229 | -899 | 0.01% | 145,643,091 |
| 2016-01-14 | 2016-01-12 | 100.499 | 1,436,128 | +1,340 | 0.01% | 144,329,343 |
| 2016-01-13 | 2016-01-11 | 100.232 | 1,434,788 | +2,249 | 0.01% | 143,811,856 |
| 2016-01-12 | 2016-01-08 | 102.100 | 1,432,539 | +2,249 | 0.01% | 146,261,958 |
| 2016-01-11 | 2016-01-07 | 101.922 | 1,430,290 | +4,722 | 0.01% | 145,777,924 |
| 2016-01-08 | 2016-01-06 | 105.390 | 1,425,568 | +675 | 0.01% | 150,241,299 |
| 2016-01-07 | 2016-01-05 | 106.547 | 1,424,893 | +449 | 0.01% | 151,817,597 |
| 2016-01-06 | 2016-01-04 | 107.436 | 1,424,444 | +675 | 0.01% | 153,036,616 |
| 2015-12-29 | 2015-12-24 | 110.549 | 1,423,769 | -450 | 0.01% | 157,396,004 |
| 2015-12-21 | 2015-12-17 | 109.926 | 1,424,219 | +31 | 0.01% | 156,559,089 |
| 2015-12-17 | 2015-12-15 | 104.768 | 1,424,188 | -225 | 0.01% | 149,209,218 |
| 2015-12-16 | 2015-12-14 | 105.746 | 1,424,413 | +1,349 | 0.01% | 150,626,305 |
| 2015-12-11 | 2015-12-09 | 107.169 | 1,423,064 | +10,120 | 0.01% | 152,508,665 |
| 2015-12-10 | 2015-12-08 | 108.236 | 1,412,944 | +449 | 0.01% | 152,932,071 |
| 2015-12-09 | 2015-12-07 | 109.748 | 1,412,495 | +675 | 0.01% | 155,019,067 |
| 2015-12-08 | 2015-12-04 | 109.393 | 1,411,820 | -255 | 0.01% | 154,442,734 |
| 2015-12-07 | 2015-12-03 | 111.260 | 1,412,075 | +446 | 0.01% | 157,107,933 |
| 2015-12-03 | 2015-12-01 | 111.438 | 1,411,629 | +4,137 | 0.01% | 157,309,403 |
| 2015-11-26 | 2015-11-24 | 110.994 | 1,407,492 | -2,582 | 0.01% | 156,222,492 |
| 2015-11-25 | 2015-11-23 | 111.349 | 1,410,074 | +2,279 | 0.01% | 157,010,709 |
| 2015-11-23 | 2015-11-19 | 110.371 | 1,407,795 | -862 | 0.01% | 155,379,686 |
| 2015-11-20 | 2015-11-18 | 108.681 | 1,408,657 | -151 | 0.01% | 153,094,470 |
| 2015-11-19 | 2015-11-17 | 108.414 | 1,408,808 | -675 | 0.01% | 152,734,995 |
| 2015-11-18 | 2015-11-16 | 107.436 | 1,409,483 | +225 | 0.01% | 151,429,266 |
| 2015-11-17 | 2015-11-13 | 108.592 | 1,409,258 | +1,124 | 0.01% | 153,034,452 |
| 2015-11-16 | 2015-11-12 | 111.349 | 1,408,134 | -899 | 0.01% | 156,794,691 |
| 2015-11-13 | 2015-11-11 | 109.926 | 1,409,033 | -956 | 0.01% | 154,889,749 |
| 2015-11-11 | 2015-11-09 | 110.015 | 1,409,989 | -450 | 0.01% | 155,120,239 |
| 2015-11-09 | 2015-11-05 | 110.193 | 1,410,439 | -449 | 0.01% | 155,420,626 |
| 2015-11-06 | 2015-11-04 | 108.148 | 1,410,888 | +449 | 0.01% | 152,584,056 |
| 2015-10-30 | 2015-10-28 | 108.236 | 1,410,439 | -58 | 0.01% | 152,660,938 |
| 2015-10-27 | 2015-10-23 | 108.681 | 1,410,497 | +1,350 | 0.01% | 153,294,444 |
| 2015-10-22 | 2015-10-19 | 112.662 | 1,409,147 | +17,529 | 0.01% | 158,757,011 |
| 2015-10-14 | 2015-10-12 | 113.923 | 1,391,618 | -5,552 | 0.01% | 158,536,719 |
| 2015-10-13 | 2015-10-09 | 112.842 | 1,397,170 | -889 | 0.01% | 157,659,311 |
| 2015-10-12 | 2015-10-08 | 112.211 | 1,398,059 | -9,327 | 0.01% | 156,878,289 |
| 2015-10-09 | 2015-10-07 | 111.761 | 1,407,386 | -1,777 | 0.01% | 157,291,158 |
| 2015-10-07 | 2015-10-05 | 109.240 | 1,409,163 | +316 | 0.01% | 153,936,403 |
| 2015-10-02 | 2015-09-29 | 102.755 | 1,408,847 | +20,329 | 0.01% | 144,766,735 |
| 2015-09-30 | 2015-09-25 | 105.817 | 1,388,518 | +666 | 0.01% | 146,929,393 |
| 2015-09-29 | 2015-09-24 | 105.637 | 1,387,852 | +888 | 0.01% | 146,608,946 |
| 2015-09-25 | 2015-09-23 | 106.268 | 1,386,964 | +6,663 | 0.01% | 147,389,484 |
| 2015-09-22 | 2015-09-18 | 108.519 | 1,380,301 | +222 | 0.01% | 149,789,080 |
| 2015-09-18 | 2015-09-16 | 110.410 | 1,380,079 | +222 | 0.01% | 152,375,001 |
| 2015-09-16 | 2015-09-14 | 109.510 | 1,379,857 | -222 | 0.01% | 151,107,826 |
| 2015-09-15 | 2015-09-11 | 108.879 | 1,380,079 | +222 | 0.01% | 150,262,134 |
| 2015-09-11 | 2015-09-09 | 112.031 | 1,379,857 | +222 | 0.01% | 154,587,283 |
| 2015-09-10 | 2015-09-08 | 108.249 | 1,379,635 | +9,105 | 0.01% | 149,344,067 |
| 2015-09-09 | 2015-09-07 | 104.827 | 1,370,530 | +1,111 | 0.01% | 143,668,259 |
| 2015-09-08 | 2015-09-04 | 106.988 | 1,369,419 | +666 | 0.01% | 146,511,627 |
| 2015-09-07 | 2015-09-02 | 106.988 | 1,368,753 | +888 | 0.01% | 146,440,373 |
| 2015-09-04 | 2015-09-01 | 108.969 | 1,367,865 | -444 | 0.01% | 149,055,467 |
| 2015-09-02 | 2015-08-31 | 110.410 | 1,368,309 | +1,333 | 0.01% | 151,075,471 |
| 2015-09-01 | 2015-08-28 | 110.140 | 1,366,976 | +9,105 | 0.01% | 150,558,975 |
| 2015-08-31 | 2015-08-27 | 110.681 | 1,357,871 | +3,109 | 0.01% | 150,289,867 |
| 2015-08-28 | 2015-08-26 | 109.150 | 1,354,762 | -444 | 0.01% | 147,871,653 |
| 2015-08-27 | 2015-08-25 | 111.131 | 1,355,206 | +9,105 | 0.01% | 150,605,134 |
| 2015-08-26 | 2015-08-24 | 111.851 | 1,346,101 | -222 | 0.01% | 150,563,099 |
| 2015-08-25 | 2015-08-21 | 116.894 | 1,346,323 | +1,111 | 0.01% | 157,377,724 |
| 2015-08-24 | 2015-08-20 | 117.705 | 1,345,212 | +21,319 | 0.01% | 158,338,171 |
| 2015-08-21 | 2015-08-19 | 119.596 | 1,323,893 | -2,016 | 0.01% | 158,332,571 |
| 2015-08-19 | 2015-08-17 | 121.848 | 1,325,909 | -233 | 0.01% | 161,558,874 |
| 2015-08-17 | 2015-08-13 | 123.379 | 1,326,142 | +1,111 | 0.01% | 163,617,555 |
| 2015-08-14 | 2015-08-12 | 125.061 | 1,325,031 | +666 | 0.01% | 165,709,115 |
| 2015-08-13 | 2015-08-11 | 127.702 | 1,324,365 | +14,950 | 0.01% | 169,124,113 |
| 2015-08-12 | 2015-08-10 | 127.338 | 1,309,415 | +60,883 | 0.01% | 166,737,892 |
| 2015-08-10 | 2015-08-06 | 130.070 | 1,248,532 | -2,415 | 0.01% | 162,396,890 |
| 2015-08-07 | 2015-08-05 | 129.797 | 1,250,947 | +659 | 0.01% | 162,369,180 |
| 2015-08-06 | 2015-08-04 | 127.429 | 1,250,288 | +658 | 0.01% | 159,322,679 |
| 2015-08-05 | 2015-08-03 | 129.433 | 1,249,630 | -219 | 0.01% | 161,742,944 |
| 2015-07-29 | 2015-07-27 | 123.421 | 1,249,849 | +878 | 0.01% | 154,257,634 |
| 2015-07-20 | 2015-07-16 | 127.338 | 1,248,971 | -7,272 | 0.01% | 159,041,092 |
| 2015-07-17 | 2015-07-15 | 125.607 | 1,256,243 | +878 | 0.01% | 157,793,004 |
| 2015-07-15 | 2015-07-13 | 125.789 | 1,255,365 | +659 | 0.01% | 157,911,412 |
| 2015-07-13 | 2015-07-09 | 123.421 | 1,254,706 | -1,757 | 0.01% | 154,857,089 |
| 2015-07-10 | 2015-07-08 | 119.778 | 1,256,463 | -14,931 | 0.01% | 150,496,112 |
| 2015-07-09 | 2015-07-07 | 124.696 | 1,271,394 | +6,807 | 0.01% | 158,538,019 |
| 2015-07-08 | 2015-07-06 | 123.694 | 1,264,587 | +5,007 | 0.01% | 156,422,170 |
| 2015-07-07 | 2015-07-03 | 126.700 | 1,259,580 | -6 | 0.01% | 159,588,910 |
| 2015-07-03 | 2015-06-30 | 127.793 | 1,259,586 | +5,050 | 0.01% | 160,966,432 |
| 2015-07-02 | 2015-06-29 | 127.975 | 1,254,536 | +1,317 | 0.01% | 160,549,617 |
| 2015-06-30 | 2015-06-26 | 131.072 | 1,253,219 | +2,635 | 0.01% | 164,262,182 |
| 2015-06-26 | 2015-06-24 | 134.169 | 1,250,584 | -439 | 0.01% | 167,789,754 |
| 2015-06-24 | 2015-06-22 | 133.805 | 1,251,023 | -878 | 0.01% | 167,392,853 |
| 2015-06-23 | 2015-06-19 | 132.074 | 1,251,901 | -3,733 | 0.01% | 165,343,761 |
| 2015-06-19 | 2015-06-17 | 130.981 | 1,255,634 | -1,317 | 0.01% | 164,464,351 |
| 2015-06-18 | 2015-06-16 | 131.072 | 1,256,951 | -1,098 | 0.01% | 164,751,343 |
| 2015-06-17 | 2015-06-15 | 132.256 | 1,258,049 | +1,537 | 0.01% | 166,384,933 |
| 2015-06-15 | 2015-06-11 | 133.258 | 1,256,512 | +439 | 0.01% | 167,440,607 |
| 2015-06-11 | 2015-06-09 | 133.440 | 1,256,073 | -878 | 0.01% | 167,610,927 |
| 2015-06-09 | 2015-06-05 | 133.167 | 1,256,951 | -440 | 0.01% | 167,384,617 |
| 2015-06-05 | 2015-06-03 | 134.625 | 1,257,391 | -219 | 0.01% | 169,275,694 |
| 2015-06-03 | 2015-06-01 | 134.533 | 1,257,610 | -439 | 0.01% | 169,190,627 |
| 2015-06-02 | 2015-05-29 | 135.080 | 1,258,049 | -1,098 | 0.01% | 169,937,228 |
| 2015-06-01 | 2015-05-28 | 133.805 | 1,259,147 | +5,105 | 0.01% | 168,479,883 |
| 2015-05-29 | 2015-05-27 | 135.080 | 1,254,042 | +220 | 0.01% | 169,395,963 |
| 2015-05-28 | 2015-05-26 | 135.900 | 1,253,822 | +1,097 | 0.01% | 170,394,092 |
| 2015-05-27 | 2015-05-22 | 136.902 | 1,252,725 | +440 | 0.01% | 171,500,167 |
| 2015-05-26 | 2015-05-21 | 135.262 | 1,252,285 | -440 | 0.01% | 169,386,758 |
| 2015-05-22 | 2015-05-20 | 137.327 | 1,252,725 | +879 | 0.01% | 172,032,853 |
| 2015-05-21 | 2015-05-19 | 137.419 | 1,251,846 | +13,661 | 0.01% | 172,027,365 |
| 2015-05-20 | 2015-05-18 | 138.339 | 1,238,185 | -1,784 | 0.01% | 171,289,737 |
| 2015-05-19 | 2015-05-15 | 139.260 | 1,239,969 | -217 | 0.01% | 172,677,829 |
| 2015-05-18 | 2015-05-14 | 137.695 | 1,240,186 | -259 | 0.01% | 170,767,508 |
| 2015-05-13 | 2015-05-11 | 139.444 | 1,240,445 | +80 | 0.01% | 172,972,463 |
| 2015-05-12 | 2015-05-08 | 140.917 | 1,240,365 | +2,173 | 0.01% | 174,787,962 |
| 2015-05-07 | 2015-05-05 | 137.787 | 1,238,192 | +652 | 0.01% | 170,606,910 |
| 2015-05-06 | 2015-05-04 | 139.168 | 1,237,540 | -1,086 | 0.01% | 172,225,661 |
| 2015-05-05 | 2015-04-30 | 141.653 | 1,238,626 | +434 | 0.01% | 175,454,954 |
| 2015-05-04 | 2015-04-29 | 142.573 | 1,238,192 | -11,529 | 0.01% | 176,533,136 |
| 2015-04-30 | 2015-04-28 | 140.640 | 1,249,721 | +10,432 | 0.01% | 175,761,296 |
| 2015-04-29 | 2015-04-27 | 140.732 | 1,239,289 | +2,300 | 0.01% | 174,408,202 |
| 2015-04-23 | 2015-04-21 | 130.424 | 1,236,989 | -217 | 0.01% | 161,332,741 |
| 2015-04-22 | 2015-04-20 | 129.687 | 1,237,206 | -8,040 | 0.01% | 160,450,042 |
| 2015-04-21 | 2015-04-17 | 129.871 | 1,245,246 | -4,129 | 0.01% | 161,721,959 |
| 2015-04-17 | 2015-04-15 | 130.332 | 1,249,375 | -652 | 0.01% | 162,833,174 |
| 2015-04-16 | 2015-04-14 | 130.056 | 1,250,027 | -16,731 | 0.01% | 162,572,985 |
| 2015-04-15 | 2015-04-13 | 129.227 | 1,266,758 | -822 | 0.01% | 163,699,588 |
| 2015-04-14 | 2015-04-10 | 127.386 | 1,267,580 | +16,947 | 0.01% | 161,472,397 |
| 2015-04-13 | 2015-04-09 | 126.190 | 1,250,633 | +1,304 | 0.01% | 157,817,138 |
| 2015-04-10 | 2015-04-08 | 125.638 | 1,249,329 | -1,521 | 0.01% | 156,962,641 |
| 2015-04-09 | 2015-04-02 | 123.337 | 1,250,850 | +1,086 | 0.01% | 154,275,462 |
| 2015-04-08 | 2015-04-01 | 122.508 | 1,249,764 | +32 | 0.01% | 153,106,239 |
| 2015-04-02 | 2015-03-31 | 122.692 | 1,249,732 | -869 | 0.01% | 153,332,375 |
| 2015-03-30 | 2015-03-26 | 123.981 | 1,250,601 | -652 | 0.01% | 155,050,507 |
| 2015-03-27 | 2015-03-25 | 123.981 | 1,251,253 | -1,087 | 0.01% | 155,131,343 |
| 2015-03-26 | 2015-03-24 | 123.521 | 1,252,340 | +1,087 | 0.01% | 154,689,769 |
| 2015-03-25 | 2015-03-23 | 123.981 | 1,251,253 | -471 | 0.01% | 155,131,343 |
| 2015-03-24 | 2015-03-20 | 122.324 | 1,251,724 | +869 | 0.01% | 153,115,933 |
| 2015-03-20 | 2015-03-18 | 121.312 | 1,250,855 | -217 | 0.01% | 151,743,188 |
| 2015-03-19 | 2015-03-17 | 119.747 | 1,251,072 | -54,323 | 0.01% | 149,811,939 |
| 2015-03-18 | 2015-03-16 | 119.011 | 1,305,395 | -4,221 | 0.01% | 155,355,736 |
| 2015-03-17 | 2015-03-13 | 119.655 | 1,309,616 | +870 | 0.01% | 156,701,859 |
| 2015-03-16 | 2015-03-12 | 120.667 | 1,308,746 | +5,215 | 0.01% | 157,922,817 |
| 2015-03-13 | 2015-03-11 | 121.404 | 1,303,531 | -6,302 | 0.01% | 158,253,376 |
| 2015-03-12 | 2015-03-10 | 123.521 | 1,309,833 | +1,304 | 0.01% | 161,791,338 |
| 2015-03-11 | 2015-03-09 | 122.600 | 1,308,529 | +4,780 | 0.01% | 160,425,869 |
| 2015-03-10 | 2015-03-06 | 124.809 | 1,303,749 | +218 | 0.01% | 162,719,837 |
| 2015-03-09 | 2015-03-05 | 124.993 | 1,303,531 | +1,955 | 0.01% | 162,932,589 |
| 2015-03-05 | 2015-03-03 | 131.315 | 1,301,576 | +29,541 | 0.01% | 170,916,240 |
| 2015-03-04 | 2015-03-02 | 130.938 | 1,272,035 | -2,550 | 0.01% | 166,558,109 |
| 2015-03-03 | 2015-02-27 | 131.409 | 1,274,585 | +2,337 | 0.01% | 167,491,901 |
| 2015-03-02 | 2015-02-26 | 131.597 | 1,272,248 | +213 | 0.01% | 167,424,318 |
| 2015-02-27 | 2015-02-25 | 131.880 | 1,272,035 | +212 | 0.01% | 167,755,507 |
| 2015-02-26 | 2015-02-24 | 130.750 | 1,271,823 | +638 | 0.01% | 166,290,910 |
| 2015-02-25 | 2015-02-23 | 135.551 | 1,271,185 | -7,645 | 0.01% | 172,310,143 |
| 2015-02-24 | 2015-02-18 | 135.457 | 1,278,830 | -212 | 0.01% | 173,226,049 |
| 2015-02-17 | 2015-02-13 | 135.080 | 1,279,042 | -213 | 0.01% | 172,773,168 |
| 2015-02-16 | 2015-02-12 | 133.292 | 1,279,255 | -20,503 | 0.01% | 170,513,970 |
| 2015-02-13 | 2015-02-11 | 132.256 | 1,299,758 | -850 | 0.01% | 171,901,004 |
| 2015-02-10 | 2015-02-06 | 137.151 | 1,300,608 | -2,802 | 0.01% | 178,379,755 |
| 2015-02-04 | 2015-02-02 | 134.139 | 1,303,410 | +213 | 0.01% | 174,837,869 |
| 2015-02-03 | 2015-01-30 | 136.398 | 1,303,197 | +521 | 0.01% | 177,753,454 |
| 2015-01-29 | 2015-01-27 | 137.998 | 1,302,676 | -212 | 0.01% | 179,767,001 |
| 2015-01-28 | 2015-01-26 | 136.680 | 1,302,888 | -2,338 | 0.01% | 178,079,239 |
| 2015-01-27 | 2015-01-23 | 137.622 | 1,305,226 | +1,275 | 0.01% | 179,627,440 |
| 2015-01-26 | 2015-01-22 | 135.363 | 1,303,951 | +638 | 0.01% | 176,506,112 |
| 2015-01-22 | 2015-01-20 | 132.162 | 1,303,313 | -425 | 0.01% | 172,248,491 |
| 2015-01-21 | 2015-01-19 | 131.691 | 1,303,738 | +637 | 0.01% | 171,691,039 |
| 2015-01-20 | 2015-01-16 | 132.162 | 1,303,101 | +8,392 | 0.01% | 172,220,473 |
| 2015-01-19 | 2015-01-15 | 132.915 | 1,294,709 | +425 | 0.01% | 172,086,362 |
| 2015-01-16 | 2015-01-14 | 133.386 | 1,294,284 | +425 | 0.01% | 172,639,044 |
| 2015-01-14 | 2015-01-12 | 133.856 | 1,293,859 | +425 | 0.01% | 173,191,326 |
| 2015-01-13 | 2015-01-09 | 133.856 | 1,293,434 | +638 | 0.01% | 173,134,437 |
| 2015-01-12 | 2015-01-08 | 134.045 | 1,292,796 | +88 | 0.01% | 173,292,425 |
| 2015-01-09 | 2015-01-07 | 133.668 | 1,292,708 | +2,337 | 0.01% | 172,793,886 |
| 2015-01-08 | 2015-01-06 | 135.080 | 1,290,371 | +1,062 | 0.01% | 174,303,491 |
| 2015-01-07 | 2015-01-05 | 137.245 | 1,289,309 | +850 | 0.01% | 176,951,451 |
| 2015-01-06 | 2015-01-02 | 139.316 | 1,288,459 | +425 | 0.01% | 179,503,082 |
| 2015-01-02 | 2014-12-29 | 141.105 | 1,288,034 | -425 | 0.01% | 181,747,544 |
| 2014-12-30 | 2014-12-24 | 139.787 | 1,288,459 | -425 | 0.01% | 180,109,511 |
| 2014-12-29 | 2014-12-22 | 139.504 | 1,288,884 | +638 | 0.01% | 179,804,943 |
| 2014-12-23 | 2014-12-19 | 138.187 | 1,288,246 | +9,136 | 0.01% | 178,018,218 |
| 2014-12-22 | 2014-12-18 | 135.833 | 1,279,110 | +2,762 | 0.01% | 173,745,600 |
| 2014-12-19 | 2014-12-17 | 136.586 | 1,276,348 | +194 | 0.01% | 174,331,596 |
| 2014-12-18 | 2014-12-16 | 136.680 | 1,276,154 | -12,213 | 0.01% | 174,425,226 |
| 2014-12-17 | 2014-12-15 | 139.504 | 1,288,367 | +849 | 0.01% | 179,732,819 |
| 2014-12-16 | 2014-12-12 | 141.481 | 1,287,518 | +425 | 0.01% | 182,159,523 |
| 2014-12-15 | 2014-12-11 | 142.705 | 1,287,093 | +2,762 | 0.01% | 183,674,438 |
| 2014-12-11 | 2014-12-09 | 144.211 | 1,284,331 | +213 | 0.01% | 185,214,644 |
| 2014-12-10 | 2014-12-08 | 145.623 | 1,284,118 | +2,319 | 0.01% | 186,997,086 |
| 2014-12-09 | 2014-12-05 | 145.058 | 1,281,799 | +213 | 0.01% | 185,935,432 |
| 2014-12-08 | 2014-12-04 | 145.246 | 1,281,586 | -213 | 0.01% | 186,145,813 |
| 2014-12-05 | 2014-12-03 | 144.117 | 1,281,799 | -637 | 0.01% | 184,728,843 |
| 2014-12-04 | 2014-12-02 | 143.834 | 1,282,436 | +1,700 | 0.01% | 184,458,489 |
| 2014-12-03 | 2014-12-01 | 143.270 | 1,280,736 | +637 | 0.01% | 183,490,617 |
| 2014-12-01 | 2014-11-27 | 146.000 | 1,280,099 | +425 | 0.01% | 186,893,823 |
| 2014-11-28 | 2014-11-26 | 146.753 | 1,279,674 | -4,249 | 0.01% | 187,795,444 |
| 2014-11-26 | 2014-11-24 | 145.152 | 1,283,923 | -213 | 0.01% | 186,364,395 |
| 2014-11-25 | 2014-11-21 | 144.023 | 1,284,136 | +7,012 | 0.01% | 184,944,765 |
| 2014-11-24 | 2014-11-20 | 144.682 | 1,277,124 | +425 | 0.01% | 184,776,410 |
| 2014-11-18 | 2014-11-14 | 146.564 | 1,276,699 | +637 | 0.01% | 187,118,497 |
| 2014-11-17 | 2014-11-13 | 147.223 | 1,276,062 | -4,887 | 0.01% | 187,865,968 |
| 2014-11-13 | 2014-11-11 | 146.941 | 1,280,949 | +425 | 0.01% | 188,223,711 |
| 2014-11-12 | 2014-11-10 | 147.035 | 1,280,524 | +213 | 0.01% | 188,281,801 |
| 2014-11-11 | 2014-11-07 | 146.753 | 1,280,311 | -1,301 | 0.01% | 187,888,925 |
| 2014-11-07 | 2014-11-05 | 146.658 | 1,281,612 | +5,736 | 0.01% | 187,959,209 |
| 2014-11-05 | 2014-11-03 | 148.070 | 1,275,876 | -1,062 | 0.01% | 188,919,497 |
| 2014-11-04 | 2014-10-31 | 148.447 | 1,276,938 | -850 | 0.01% | 189,557,554 |
| 2014-10-29 | 2014-10-27 | 147.411 | 1,277,788 | -1,487 | 0.01% | 188,360,638 |
| 2014-10-28 | 2014-10-24 | 146.753 | 1,279,275 | -177 | 0.01% | 187,736,890 |
| 2014-10-27 | 2014-10-23 | 146.847 | 1,279,452 | +849 | 0.01% | 187,883,303 |
| 2014-10-23 | 2014-10-21 | 147.838 | 1,278,603 | +14,331 | 0.01% | 189,026,670 |
| 2014-10-22 | 2014-10-20 | 147.458 | 1,264,272 | +6,732 | 0.01% | 186,427,205 |
| 2014-10-21 | 2014-10-17 | 148.124 | 1,257,540 | +2,945 | 0.01% | 186,271,423 |
| 2014-10-20 | 2014-10-16 | 147.648 | 1,254,595 | +1,683 | 0.01% | 185,238,809 |
| 2014-10-16 | 2014-10-14 | 149.455 | 1,252,912 | -2,314 | 0.01% | 187,253,560 |
| 2014-10-15 | 2014-10-13 | 148.694 | 1,255,226 | +4,593 | 0.01% | 186,644,693 |
| 2014-10-14 | 2014-10-10 | 149.074 | 1,250,633 | +631 | 0.01% | 186,437,347 |
| 2014-10-13 | 2014-10-09 | 151.736 | 1,250,002 | +421 | 0.01% | 189,670,840 |
| 2014-10-09 | 2014-10-07 | 150.310 | 1,249,581 | +2,455 | 0.01% | 187,824,938 |
| 2014-10-08 | 2014-10-06 | 150.405 | 1,247,126 | +1,473 | 0.01% | 187,574,494 |
| 2014-10-07 | 2014-10-03 | 149.550 | 1,245,653 | +1,893 | 0.01% | 186,287,096 |
| 2014-10-06 | 2014-09-30 | 151.261 | 1,243,760 | +11,360 | 0.01% | 188,132,461 |
| 2014-10-03 | 2014-09-29 | 153.448 | 1,232,400 | -1,473 | 0.01% | 189,108,997 |
| 2014-09-30 | 2014-09-26 | 156.205 | 1,233,873 | -631 | 0.01% | 192,736,956 |
| 2014-09-29 | 2014-09-25 | 156.300 | 1,234,504 | -210 | 0.01% | 192,952,889 |
| 2014-09-25 | 2014-09-23 | 157.536 | 1,234,714 | -211 | 0.01% | 194,511,755 |
| 2014-09-24 | 2014-09-22 | 158.867 | 1,234,925 | -210 | 0.01% | 196,188,707 |
| 2014-09-23 | 2014-09-19 | 160.103 | 1,235,135 | -2,314 | 0.01% | 197,748,632 |
| 2014-09-22 | 2014-09-18 | 157.441 | 1,237,449 | -5,733 | 0.01% | 194,824,968 |
| 2014-09-16 | 2014-09-12 | 157.061 | 1,243,182 | -210 | 0.01% | 195,254,804 |
| 2014-09-15 | 2014-09-11 | 157.156 | 1,243,392 | +4,047 | 0.01% | 195,406,000 |
| 2014-09-11 | 2014-09-08 | 157.726 | 1,239,345 | -2,525 | 0.01% | 195,476,960 |
| 2014-09-10 | 2014-09-05 | 158.962 | 1,241,870 | -15,567 | 0.01% | 197,410,106 |
| 2014-09-04 | 2014-09-02 | 158.201 | 1,257,437 | +16,124 | 0.01% | 198,928,281 |
| 2014-09-02 | 2014-08-29 | 159.057 | 1,241,313 | -532 | 0.01% | 197,439,579 |
| 2014-09-01 | 2014-08-28 | 158.201 | 1,241,845 | -631 | 0.01% | 196,461,605 |
| 2014-08-29 | 2014-08-27 | 157.536 | 1,242,476 | -1,052 | 0.01% | 195,734,549 |
| 2014-08-27 | 2014-08-25 | 159.152 | 1,243,528 | -2,104 | 0.01% | 197,910,116 |
| 2014-08-26 | 2014-08-22 | 158.201 | 1,245,632 | -631 | 0.01% | 197,060,713 |
| 2014-08-22 | 2014-08-20 | 157.441 | 1,246,263 | -31,344 | 0.01% | 196,212,651 |
| 2014-08-21 | 2014-08-19 | 160.738 | 1,277,607 | +631 | 0.01% | 205,359,425 |
| 2014-08-20 | 2014-08-18 | 160.258 | 1,276,976 | +11,840 | 0.01% | 204,645,289 |
| 2014-08-19 | 2014-08-15 | 161.025 | 1,265,136 | -94 | 0.01% | 203,719,084 |
| 2014-08-18 | 2014-08-14 | 159.010 | 1,265,230 | -625 | 0.01% | 201,184,508 |
| 2014-08-12 | 2014-08-08 | 157.283 | 1,265,855 | -417 | 0.01% | 199,097,341 |
| 2014-08-11 | 2014-08-07 | 158.147 | 1,266,272 | +195 | 0.01% | 200,256,562 |
| 2014-08-07 | 2014-08-05 | 160.354 | 1,266,077 | +1,042 | 0.01% | 203,020,136 |
| 2014-08-06 | 2014-08-04 | 157.475 | 1,265,035 | +1,459 | 0.01% | 199,211,161 |
| 2014-08-01 | 2014-07-30 | 160.450 | 1,263,576 | -15,631 | 0.01% | 202,740,348 |
| 2014-07-31 | 2014-07-29 | 159.682 | 1,279,207 | -3,960 | 0.01% | 204,266,287 |
| 2014-07-30 | 2014-07-28 | 157.859 | 1,283,167 | -427 | 0.01% | 202,559,040 |
| 2014-07-28 | 2014-07-24 | 154.980 | 1,283,594 | -626 | 0.01% | 198,931,130 |
| 2014-07-24 | 2014-07-22 | 153.732 | 1,284,220 | +626 | 0.01% | 197,426,063 |
| 2014-07-18 | 2014-07-16 | 152.773 | 1,283,594 | -13,547 | 0.01% | 196,098,055 |
| 2014-07-16 | 2014-07-14 | 151.909 | 1,297,141 | -7,086 | 0.01% | 197,047,372 |
| 2014-07-15 | 2014-07-11 | 150.853 | 1,304,227 | +417 | 0.01% | 196,747,070 |
| 2014-07-10 | 2014-07-08 | 153.444 | 1,303,810 | +3,677 | 0.01% | 200,062,327 |
| 2014-07-08 | 2014-07-04 | 154.308 | 1,300,133 | +2,084 | 0.01% | 200,620,991 |
| 2014-07-04 | 2014-07-02 | 153.540 | 1,298,049 | +13,858 | 0.01% | 199,302,898 |
| 2014-07-03 | 2014-06-30 | 150.853 | 1,284,191 | +625 | 0.01% | 193,724,571 |
| 2014-06-26 | 2014-06-24 | 153.444 | 1,283,566 | -209 | 0.01% | 196,955,999 |
| 2014-06-25 | 2014-06-23 | 153.156 | 1,283,775 | -5,210 | 0.01% | 196,618,485 |
| 2014-06-24 | 2014-06-20 | 155.076 | 1,288,985 | +208 | 0.01% | 199,890,321 |
| 2014-06-13 | 2014-06-11 | 155.268 | 1,288,777 | +417 | 0.01% | 200,105,414 |
| 2014-06-12 | 2014-06-10 | 156.803 | 1,288,360 | -52,733 | 0.01% | 202,018,820 |
| 2014-06-10 | 2014-06-06 | 155.747 | 1,341,093 | +417 | 0.01% | 208,871,873 |
| 2014-06-03 | 2014-05-29 | 156.611 | 1,340,676 | -2,501 | 0.01% | 209,964,820 |
| 2014-05-30 | 2014-05-28 | 156.323 | 1,343,177 | +209 | 0.01% | 209,969,820 |
| 2014-05-26 | 2014-05-22 | 154.884 | 1,342,968 | -209 | 0.01% | 208,004,026 |
| 2014-05-23 | 2014-05-21 | 155.076 | 1,343,177 | +417 | 0.01% | 208,294,186 |
| 2014-05-22 | 2014-05-20 | 159.744 | 1,342,760 | -13,421 | 0.01% | 214,498,341 |
| 2014-05-21 | 2014-05-19 | 158.873 | 1,356,181 | +11,718 | 0.01% | 215,459,868 |
| 2014-05-20 | 2014-05-16 | 157.613 | 1,344,463 | -2,065 | 0.01% | 211,905,044 |
| 2014-05-19 | 2014-05-15 | 156.063 | 1,346,528 | -532 | 0.01% | 210,143,429 |
| 2014-05-15 | 2014-05-13 | 153.351 | 1,347,060 | -2,271 | 0.01% | 206,572,612 |
| 2014-05-12 | 2014-05-08 | 151.607 | 1,349,331 | -413 | 0.01% | 204,568,013 |
| 2014-05-09 | 2014-05-07 | 151.898 | 1,349,744 | -1,426 | 0.01% | 205,022,890 |
| 2014-05-08 | 2014-05-05 | 151.607 | 1,351,170 | -1,164 | 0.01% | 204,846,818 |
| 2014-05-02 | 2014-04-29 | 154.223 | 1,352,334 | +515 | 0.01% | 208,560,431 |
| 2014-04-30 | 2014-04-28 | 152.479 | 1,351,819 | +8,139 | 0.01% | 206,123,810 |
| 2014-04-29 | 2014-04-25 | 152.576 | 1,343,680 | +1,032 | 0.01% | 205,012,951 |
| 2014-04-28 | 2014-04-24 | 154.804 | 1,342,648 | -413 | 0.01% | 207,847,033 |
| 2014-04-24 | 2014-04-22 | 156.063 | 1,343,061 | -242 | 0.01% | 209,602,358 |
| 2014-04-15 | 2014-04-11 | 156.548 | 1,343,303 | -5,372 | 0.01% | 210,290,778 |
| 2014-04-10 | 2014-04-08 | 152.479 | 1,348,675 | +826 | 0.01% | 205,644,416 |
| 2014-04-08 | 2014-04-04 | 153.351 | 1,347,849 | +5,162 | 0.01% | 206,693,606 |
| 2014-04-04 | 2014-04-02 | 153.351 | 1,342,687 | -207 | 0.01% | 205,902,009 |
| 2014-03-27 | 2014-03-25 | 150.735 | 1,342,894 | +413 | 0.01% | 202,421,301 |
| 2014-03-25 | 2014-03-21 | 148.313 | 1,342,481 | +740 | 0.01% | 199,107,778 |
| 2014-03-21 | 2014-03-19 | 148.798 | 1,341,741 | +1,009 | 0.01% | 199,647,921 |
| 2014-03-19 | 2014-03-17 | 150.154 | 1,340,732 | +7,845 | 0.01% | 201,316,124 |
| 2014-03-18 | 2014-03-14 | 150.541 | 1,332,887 | +1,239 | 0.01% | 200,654,652 |
| 2014-03-17 | 2014-03-13 | 151.123 | 1,331,648 | +1,032 | 0.01% | 201,242,139 |
| 2014-03-14 | 2014-03-12 | 152.285 | 1,330,616 | +207 | 0.01% | 202,632,998 |
| 2014-03-13 | 2014-03-11 | 158.583 | 1,330,409 | +2,477 | 0.01% | 210,980,162 |
| 2014-03-12 | 2014-03-10 | 158.780 | 1,327,932 | +23,737 | 0.01% | 210,849,439 |
| 2014-03-11 | 2014-03-07 | 160.458 | 1,304,195 | +203 | 0.01% | 209,268,394 |
| 2014-03-10 | 2014-03-06 | 160.754 | 1,303,992 | -372 | 0.01% | 209,621,865 |
| 2014-03-07 | 2014-03-05 | 160.655 | 1,304,364 | -1,622 | 0.01% | 209,552,948 |
| 2014-03-06 | 2014-03-04 | 160.853 | 1,305,986 | -202 | 0.01% | 210,071,287 |
| 2014-03-05 | 2014-03-03 | 159.964 | 1,306,188 | +1,211 | 0.01% | 208,943,697 |
| 2014-03-04 | 2014-02-28 | 162.333 | 1,304,977 | +1,216 | 0.01% | 211,840,664 |
| 2014-03-03 | 2014-02-27 | 161.642 | 1,303,761 | +1,873 | 0.01% | 210,742,658 |
| 2014-02-27 | 2014-02-25 | 161.149 | 1,301,888 | -608 | 0.01% | 209,797,534 |
| 2014-02-26 | 2014-02-24 | 165.589 | 1,302,496 | -203 | 0.01% | 215,679,528 |
| 2014-02-25 | 2014-02-21 | 166.478 | 1,302,699 | -5,759 | 0.01% | 216,870,126 |
| 2014-02-24 | 2014-02-20 | 164.701 | 1,308,458 | +12,162 | 0.01% | 215,504,674 |
| 2014-02-21 | 2014-02-19 | 167.464 | 1,296,296 | -1,824 | 0.01% | 217,083,389 |
| 2014-02-20 | 2014-02-18 | 164.504 | 1,298,120 | -608 | 0.01% | 213,545,789 |
| 2014-02-19 | 2014-02-17 | 163.221 | 1,298,728 | +339 | 0.01% | 211,979,703 |
| 2014-02-18 | 2014-02-14 | 162.037 | 1,298,389 | +8,107 | 0.01% | 210,386,830 |
| 2014-02-17 | 2014-02-13 | 160.557 | 1,290,282 | +608 | 0.01% | 207,163,272 |
| 2014-02-14 | 2014-02-12 | 159.866 | 1,289,674 | -5,067 | 0.01% | 206,174,775 |
| 2014-02-13 | 2014-02-11 | 157.300 | 1,294,741 | +6,688 | 0.01% | 203,662,836 |
| 2014-02-10 | 2014-02-06 | 155.425 | 1,288,053 | +811 | 0.01% | 200,195,754 |
| 2014-02-07 | 2014-02-05 | 155.228 | 1,287,242 | +1,013 | 0.01% | 199,815,647 |
| 2014-02-05 | 2014-01-30 | 159.767 | 1,286,229 | +7,296 | 0.01% | 205,497,109 |
| 2014-02-04 | 2014-01-28 | 161.642 | 1,278,933 | +240 | 0.01% | 206,729,408 |
| 2014-01-29 | 2014-01-27 | 162.037 | 1,278,693 | -4,104 | 0.01% | 207,195,353 |
| 2014-01-28 | 2014-01-24 | 166.576 | 1,282,797 | +5,067 | 0.01% | 213,683,480 |
| 2014-01-27 | 2014-01-23 | 168.056 | 1,277,730 | +810 | 0.01% | 214,730,784 |
| 2014-01-22 | 2014-01-20 | 169.241 | 1,276,920 | -608 | 0.01% | 216,106,776 |
| 2014-01-20 | 2014-01-16 | 169.833 | 1,277,528 | -810 | 0.01% | 216,966,093 |
| 2014-01-15 | 2014-01-13 | 169.734 | 1,278,338 | -406 | 0.01% | 216,977,508 |
| 2014-01-14 | 2014-01-10 | 168.550 | 1,278,744 | -202 | 0.01% | 215,532,142 |
| 2014-01-13 | 2014-01-09 | 168.254 | 1,278,946 | -1,216 | 0.01% | 215,187,560 |
| 2014-01-10 | 2014-01-08 | 168.550 | 1,280,162 | -608 | 0.01% | 215,771,146 |
| 2014-01-09 | 2014-01-07 | 165.589 | 1,280,770 | -122 | 0.01% | 212,081,933 |
| 2014-01-03 | 2013-12-31 | 166.083 | 1,280,892 | +811 | 0.01% | 212,734,144 |
| 2013-12-27 | 2013-12-20 | 161.839 | 1,280,081 | -405 | 0.01% | 207,167,617 |
| 2013-12-23 | 2013-12-19 | 161.938 | 1,280,486 | +1,013 | 0.01% | 207,359,523 |
| 2013-12-19 | 2013-12-17 | 161.938 | 1,279,473 | -405 | 0.01% | 207,195,480 |
| 2013-12-18 | 2013-12-16 | 161.445 | 1,279,878 | +608 | 0.01% | 206,629,556 |
| 2013-12-17 | 2013-12-13 | 163.024 | 1,279,270 | +405 | 0.01% | 208,551,265 |
| 2013-12-16 | 2013-12-12 | 162.925 | 1,278,865 | +203 | 0.01% | 208,359,039 |
| 2013-12-13 | 2013-12-11 | 163.418 | 1,278,662 | +1,013 | 0.01% | 208,956,873 |
| 2013-12-12 | 2013-12-10 | 165.589 | 1,277,649 | +2,027 | 0.01% | 211,565,128 |
| 2013-12-11 | 2013-12-09 | 166.181 | 1,275,622 | +5,029 | 0.01% | 211,984,769 |
| 2013-12-10 | 2013-12-06 | 166.181 | 1,270,593 | +608 | 0.01% | 211,149,042 |
| 2013-12-09 | 2013-12-05 | 166.181 | 1,269,985 | +929 | 0.01% | 211,048,004 |
| 2013-12-06 | 2013-12-04 | 168.550 | 1,269,056 | +406 | 0.01% | 213,899,231 |
| 2013-12-02 | 2013-11-28 | 171.017 | 1,268,650 | -406 | 0.01% | 216,960,642 |
| 2013-11-29 | 2013-11-27 | 171.708 | 1,269,056 | -7,414 | 0.01% | 217,906,711 |
| 2013-11-22 | 2013-11-20 | 171.116 | 1,276,470 | +2,549 | 0.01% | 218,423,960 |
| 2013-11-19 | 2013-11-15 | 168.945 | 1,273,921 | -946 | 0.01% | 215,222,081 |
| 2013-11-18 | 2013-11-14 | 167.958 | 1,274,867 | +7,094 | 0.01% | 214,123,831 |
| 2013-11-08 | 2013-11-06 | 170.918 | 1,267,773 | +1,824 | 0.01% | 216,685,553 |
| 2013-11-07 | 2013-11-05 | 170.425 | 1,265,949 | -2,432 | 0.01% | 215,749,162 |
| 2013-11-05 | 2013-11-01 | 168.550 | 1,268,381 | -811 | 0.01% | 213,785,460 |
| 2013-11-04 | 2013-10-31 | 168.649 | 1,269,192 | -659 | 0.01% | 214,047,401 |
| 2013-10-25 | 2013-10-23 | 166.971 | 1,269,851 | -1,300 | 0.01% | 212,028,233 |
| 2013-10-24 | 2013-10-22 | 170.291 | 1,271,151 | -1 | 0.01% | 216,465,942 |
| 2013-10-23 | 2013-10-21 | 169.395 | 1,271,152 | +8,312 | 0.01% | 215,326,817 |
| 2013-10-22 | 2013-10-18 | 168.997 | 1,262,840 | -284 | 0.01% | 213,415,763 |
| 2013-10-15 | 2013-10-10 | 166.208 | 1,263,124 | -251 | 0.01% | 209,941,669 |
| 2013-10-11 | 2013-10-09 | 165.910 | 1,263,375 | -2,650 | 0.01% | 209,605,946 |
| 2013-10-09 | 2013-10-07 | 166.806 | 1,266,025 | +5,392 | 0.01% | 211,180,306 |
| 2013-10-08 | 2013-10-04 | 168.001 | 1,260,633 | +603 | 0.01% | 211,787,379 |
| 2013-09-25 | 2013-09-23 | 171.885 | 1,260,030 | +401 | 0.01% | 216,579,825 |
| 2013-09-24 | 2013-09-19 | 175.171 | 1,259,629 | -1,807 | 0.01% | 220,650,447 |
| 2013-09-23 | 2013-09-18 | 171.685 | 1,261,436 | +402 | 0.01% | 216,570,253 |
| 2013-09-19 | 2013-09-17 | 171.685 | 1,261,034 | -285 | 0.01% | 216,501,236 |
| 2013-09-18 | 2013-09-16 | 173.478 | 1,261,319 | -1,807 | 0.01% | 218,811,131 |
| 2013-09-16 | 2013-09-12 | 170.690 | 1,263,126 | -2,008 | 0.01% | 215,602,511 |
| 2013-09-12 | 2013-09-10 | 171.088 | 1,265,134 | +15,062 | 0.01% | 216,449,212 |
| 2013-09-11 | 2013-09-09 | 170.590 | 1,250,072 | -803 | 0.01% | 213,249,839 |
| 2013-09-10 | 2013-09-06 | 171.984 | 1,250,875 | -1,808 | 0.01% | 215,130,790 |
| 2013-09-06 | 2013-09-04 | 166.806 | 1,252,683 | +19,682 | 0.01% | 208,954,783 |
| 2013-09-05 | 2013-09-03 | 167.005 | 1,233,001 | +12,652 | 0.01% | 205,917,290 |
| 2013-08-30 | 2013-08-28 | 163.320 | 1,220,349 | +1,607 | 0.01% | 199,307,765 |
| 2013-08-26 | 2013-08-22 | 166.407 | 1,218,742 | +1,004 | 0.01% | 202,807,751 |
| 2013-08-23 | 2013-08-21 | 166.407 | 1,217,738 | +1,205 | 0.01% | 202,640,678 |
| 2013-08-22 | 2013-08-20 | 170.157 | 1,216,533 | -602 | 0.01% | 207,001,718 |
| 2013-08-21 | 2013-08-19 | 172.670 | 1,217,135 | +11,149 | 0.01% | 210,162,394 |
| 2013-08-20 | 2013-08-16 | 173.172 | 1,205,986 | -398 | 0.01% | 208,843,345 |
| 2013-08-19 | 2013-08-15 | 173.474 | 1,206,384 | -398 | 0.01% | 209,276,015 |
| 2013-08-13 | 2013-08-09 | 170.358 | 1,206,782 | +398 | 0.01% | 205,585,094 |
| 2013-08-12 | 2013-08-08 | 169.353 | 1,206,384 | +2,189 | 0.01% | 204,304,800 |
| 2013-08-09 | 2013-08-07 | 169.052 | 1,204,195 | -199 | 0.01% | 203,570,999 |
| 2013-08-08 | 2013-08-06 | 171.062 | 1,204,394 | +398 | 0.01% | 206,025,623 |
| 2013-08-07 | 2013-08-05 | 180.007 | 1,203,996 | -3,184 | 0.01% | 216,727,353 |
| 2013-08-06 | 2013-08-02 | 178.499 | 1,207,180 | -398 | 0.01% | 215,480,557 |
| 2013-08-05 | 2013-08-01 | 177.796 | 1,207,578 | -2,039 | 0.01% | 214,702,016 |
| 2013-08-02 | 2013-07-31 | 175.182 | 1,209,617 | -15 | 0.01% | 211,903,615 |
| 2013-07-29 | 2013-07-25 | 175.986 | 1,209,632 | -2 | 0.01% | 212,878,848 |
| 2013-07-26 | 2013-07-24 | 177.092 | 1,209,634 | +995 | 0.01% | 214,216,533 |
| 2013-07-25 | 2013-07-23 | 176.690 | 1,208,639 | -597 | 0.01% | 213,554,423 |
| 2013-07-23 | 2013-07-19 | 174.278 | 1,209,236 | -398 | 0.01% | 210,743,049 |
| 2013-07-19 | 2013-07-17 | 171.866 | 1,209,634 | -1,194 | 0.01% | 207,894,592 |
| 2013-07-18 | 2013-07-16 | 170.961 | 1,210,828 | -398 | 0.01% | 207,004,538 |
| 2013-07-15 | 2013-07-11 | 171.263 | 1,211,226 | +398 | 0.01% | 207,437,788 |
| 2013-07-11 | 2013-07-09 | 168.649 | 1,210,828 | +1,839 | 0.01% | 204,205,535 |
| 2013-07-09 | 2013-07-05 | 167.343 | 1,208,989 | -398 | 0.01% | 202,315,746 |
| 2013-07-05 | 2013-07-03 | 160.408 | 1,209,387 | -2,189 | 0.01% | 193,995,332 |
| 2013-07-04 | 2013-07-02 | 163.825 | 1,211,576 | +597 | 0.01% | 198,486,678 |
| 2013-07-02 | 2013-06-27 | 161.815 | 1,210,979 | +2,388 | 0.01% | 195,954,655 |
| 2013-06-27 | 2013-06-25 | 160.207 | 1,208,591 | +2,985 | 0.01% | 193,624,705 |
| 2013-06-26 | 2013-06-24 | 159.302 | 1,205,606 | +2,985 | 0.01% | 192,055,949 |
| 2013-06-25 | 2013-06-21 | 162.117 | 1,202,621 | +995 | 0.01% | 194,964,818 |
| 2013-06-24 | 2013-06-20 | 163.825 | 1,201,626 | +1,592 | 0.01% | 196,856,617 |
| 2013-06-20 | 2013-06-18 | 168.951 | 1,200,034 | +199 | 0.01% | 202,746,965 |
| 2013-06-17 | 2013-06-13 | 166.941 | 1,199,835 | +199 | 0.01% | 200,301,525 |
| 2013-06-14 | 2013-06-11 | 168.046 | 1,199,636 | +597 | 0.01% | 201,594,584 |
| 2013-06-11 | 2013-06-07 | 169.253 | 1,199,039 | +597 | 0.01% | 202,940,391 |
| 2013-06-03 | 2013-05-30 | 172.971 | 1,198,442 | +4,577 | 0.01% | 207,296,032 |
| 2013-05-30 | 2013-05-28 | 174.881 | 1,193,865 | -398 | 0.01% | 208,784,169 |
| 2013-05-27 | 2013-05-23 | 175.082 | 1,194,263 | -199 | 0.01% | 209,093,834 |
| 2013-05-24 | 2013-05-22 | 179.705 | 1,194,462 | -199 | 0.01% | 214,651,016 |
| 2013-05-23 | 2013-05-21 | 183.288 | 1,194,661 | -8,159 | 0.01% | 218,966,573 |
| 2013-05-22 | 2013-05-20 | 182.983 | 1,202,820 | +8,242 | 0.01% | 220,096,206 |
| 2013-05-21 | 2013-05-16 | 180.044 | 1,194,578 | -2,055 | 0.01% | 215,076,115 |
| 2013-05-20 | 2013-05-15 | 178.320 | 1,196,633 | -592 | 0.01% | 213,383,839 |
| 2013-05-16 | 2013-05-14 | 178.320 | 1,197,225 | -4,179 | 0.01% | 213,489,404 |
| 2013-05-15 | 2013-05-13 | 177.509 | 1,201,404 | -7,102 | 0.01% | 213,260,257 |
| 2013-05-13 | 2013-05-09 | 178.320 | 1,208,506 | -789 | 0.01% | 215,501,035 |
| 2013-05-10 | 2013-05-08 | 177.813 | 1,209,295 | -198 | 0.01% | 215,028,762 |
| 2013-05-09 | 2013-05-07 | 174.772 | 1,209,493 | -591 | 0.01% | 211,385,566 |
| 2013-05-08 | 2013-05-06 | 174.468 | 1,210,084 | +2,914 | 0.01% | 211,120,836 |
| 2013-05-06 | 2013-05-02 | 172.643 | 1,207,170 | -1,183 | 0.01% | 208,409,634 |
| 2013-05-03 | 2013-04-30 | 171.325 | 1,208,353 | +5 | 0.01% | 207,021,399 |
| 2013-04-30 | 2013-04-26 | 169.095 | 1,208,348 | -592 | 0.01% | 204,325,600 |
| 2013-04-26 | 2013-04-24 | 166.155 | 1,208,940 | -2,960 | 0.01% | 200,871,540 |
| 2013-04-25 | 2013-04-23 | 162.303 | 1,211,900 | +2,960 | 0.01% | 196,694,776 |
| 2013-04-23 | 2013-04-19 | 164.432 | 1,208,940 | +394 | 0.01% | 198,788,065 |
| 2013-04-22 | 2013-04-18 | 161.492 | 1,208,546 | +15,586 | 0.01% | 195,170,273 |
| 2013-04-19 | 2013-04-17 | 162.100 | 1,192,960 | +394 | 0.01% | 193,378,886 |
| 2013-04-18 | 2013-04-16 | 163.012 | 1,192,566 | +198 | 0.01% | 194,403,096 |
| 2013-04-15 | 2013-04-11 | 166.459 | 1,192,368 | -11,770 | 0.01% | 198,480,650 |
| 2013-04-12 | 2013-04-10 | 166.054 | 1,204,138 | -1,184 | 0.01% | 199,951,593 |
| 2013-04-10 | 2013-04-08 | 164.736 | 1,205,322 | +10,833 | 0.01% | 198,559,723 |
| 2013-03-25 | 2013-03-21 | 170.514 | 1,194,489 | -197 | 0.01% | 203,677,406 |
| 2013-03-22 | 2013-03-20 | 170.413 | 1,194,686 | +592 | 0.01% | 203,589,885 |
| 2013-03-20 | 2013-03-18 | 173.486 | 1,194,094 | +19,757 | 0.01% | 207,158,695 |
| 2013-03-19 | 2013-03-15 | 177.506 | 1,174,337 | -1,358 | 0.01% | 208,452,172 |
| 2013-03-14 | 2013-03-12 | 174.723 | 1,175,695 | -194 | 0.01% | 205,421,032 |
| 2013-03-11 | 2013-03-07 | 172.043 | 1,175,889 | +1,746 | 0.01% | 202,303,408 |
| 2013-03-08 | 2013-03-06 | 173.280 | 1,174,143 | +970 | 0.01% | 203,455,409 |
| 2013-03-07 | 2013-03-05 | 172.765 | 1,173,173 | -388 | 0.01% | 202,682,666 |
| 2013-03-05 | 2013-03-01 | 175.857 | 1,173,561 | +18,723 | 0.01% | 206,378,870 |
| 2013-03-01 | 2013-02-27 | 173.177 | 1,154,838 | +5,433 | 0.01% | 199,991,198 |
| 2013-02-26 | 2013-02-22 | 175.135 | 1,149,405 | +194 | 0.01% | 201,301,492 |
| 2013-02-25 | 2013-02-21 | 175.445 | 1,149,211 | +2,522 | 0.01% | 201,622,903 |
| 2013-02-20 | 2013-02-18 | 179.774 | 1,146,689 | -194 | 0.01% | 206,144,931 |
| 2013-02-19 | 2013-02-15 | 180.496 | 1,146,883 | -21 | 0.01% | 207,007,364 |
| 2013-02-18 | 2013-02-14 | 180.702 | 1,146,904 | -2,101 | 0.01% | 207,247,604 |
| 2013-02-15 | 2013-02-08 | 178.022 | 1,149,005 | +582 | 0.01% | 204,547,789 |
| 2013-02-14 | 2013-02-07 | 177.609 | 1,148,423 | +1,940 | 0.01% | 203,970,656 |
| 2013-02-07 | 2013-02-05 | 176.166 | 1,146,483 | +194 | 0.01% | 201,971,558 |
| 2013-02-06 | 2013-02-04 | 181.114 | 1,146,289 | -194 | 0.01% | 207,609,117 |
| 2013-02-04 | 2013-01-31 | 182.042 | 1,146,483 | -2,522 | 0.01% | 208,707,883 |
| 2013-02-01 | 2013-01-30 | 181.526 | 1,149,005 | -6,209 | 0.01% | 208,574,787 |
| 2013-01-31 | 2013-01-29 | 179.877 | 1,155,214 | -592 | 0.01% | 207,796,586 |
| 2013-01-30 | 2013-01-28 | 179.980 | 1,155,806 | -2,911 | 0.01% | 208,022,216 |
| 2013-01-29 | 2013-01-25 | 178.331 | 1,158,717 | -2,134 | 0.01% | 206,635,062 |
| 2013-01-22 | 2013-01-18 | 175.857 | 1,160,851 | -13,193 | 0.01% | 204,143,728 |
| 2013-01-21 | 2013-01-17 | 175.135 | 1,174,044 | -6,403 | 0.01% | 205,616,653 |
| 2013-01-18 | 2013-01-16 | 173.486 | 1,180,447 | +162 | 0.01% | 204,791,130 |
| 2013-01-17 | 2013-01-15 | 172.868 | 1,180,285 | +388 | 0.01% | 204,033,032 |
| 2013-01-16 | 2013-01-14 | 174.517 | 1,179,897 | -397 | 0.01% | 205,911,968 |
| 2013-01-15 | 2013-01-11 | 172.868 | 1,180,294 | -2,781 | 0.01% | 204,034,588 |
| 2013-01-14 | 2013-01-10 | 171.424 | 1,183,075 | -194 | 0.01% | 202,807,990 |
| 2013-01-08 | 2013-01-04 | 169.054 | 1,183,269 | -194 | 0.01% | 200,035,865 |
| 2013-01-04 | 2013-01-02 | 171.528 | 1,183,463 | -970 | 0.01% | 202,996,496 |
| 2013-01-03 | 2012-12-31 | 167.610 | 1,184,433 | -3,189 | 0.01% | 198,523,340 |
| 2013-01-02 | 2012-12-27 | 168.951 | 1,187,622 | -582 | 0.01% | 200,649,334 |
| 2012-12-27 | 2012-12-20 | 168.332 | 1,188,204 | -1,940 | 0.01% | 200,012,772 |
| 2012-12-21 | 2012-12-19 | 165.961 | 1,190,144 | -970 | 0.01% | 197,517,655 |
| 2012-12-20 | 2012-12-18 | 165.136 | 1,191,114 | +194 | 0.01% | 196,696,384 |
| 2012-12-17 | 2012-12-13 | 165.446 | 1,190,920 | -388 | 0.01% | 197,032,632 |
| 2012-12-13 | 2012-12-11 | 164.312 | 1,191,308 | -11 | 0.01% | 195,746,006 |
| 2012-12-12 | 2012-12-10 | 163.796 | 1,191,319 | +2,100 | 0.01% | 195,133,799 |
| 2012-12-11 | 2012-12-07 | 163.384 | 1,189,219 | -10,490 | 0.01% | 194,299,481 |
| 2012-12-10 | 2012-12-06 | 164.106 | 1,199,709 | -194 | 0.01% | 196,879,054 |
| 2012-12-07 | 2012-12-05 | 164.930 | 1,199,903 | -3,298 | 0.01% | 197,900,393 |
| 2012-12-05 | 2012-12-03 | 161.322 | 1,203,201 | -194 | 0.01% | 194,103,363 |
| 2012-12-04 | 2012-11-30 | 162.353 | 1,203,395 | -2,867 | 0.01% | 195,375,137 |
| 2012-12-03 | 2012-11-29 | 160.085 | 1,206,262 | -1,358 | 0.01% | 193,105,052 |
| 2012-11-30 | 2012-11-28 | 159.158 | 1,207,620 | -970 | 0.01% | 192,202,099 |
| 2012-11-29 | 2012-11-27 | 159.158 | 1,208,590 | +194 | 0.01% | 192,356,482 |
| 2012-11-28 | 2012-11-26 | 158.952 | 1,208,396 | -388 | 0.01% | 192,076,479 |
| 2012-11-26 | 2012-11-22 | 157.818 | 1,208,784 | +2,252 | 0.01% | 190,767,517 |
| 2012-11-23 | 2012-11-21 | 156.684 | 1,206,532 | -628 | 0.01% | 189,044,030 |
| 2012-11-19 | 2012-11-15 | 152.457 | 1,207,160 | +1,552 | 0.01% | 184,040,559 |
| 2012-11-16 | 2012-11-14 | 153.591 | 1,205,608 | +388 | 0.01% | 185,170,979 |
| 2012-11-14 | 2012-11-12 | 153.076 | 1,205,220 | +582 | 0.01% | 184,490,207 |
| 2012-11-13 | 2012-11-09 | 153.385 | 1,204,638 | +194 | 0.01% | 184,773,644 |
| 2012-11-12 | 2012-11-08 | 154.416 | 1,204,444 | +94 | 0.01% | 185,985,446 |
| 2012-11-09 | 2012-11-07 | 158.745 | 1,204,350 | +776 | 0.01% | 191,185,069 |
| 2012-11-08 | 2012-11-06 | 158.127 | 1,203,574 | -3,492 | 0.01% | 190,317,485 |
| 2012-11-07 | 2012-11-05 | 160.292 | 1,207,066 | -421 | 0.01% | 193,482,613 |
| 2012-11-06 | 2012-11-02 | 160.704 | 1,207,487 | -388 | 0.01% | 194,047,974 |
| 2012-11-02 | 2012-10-31 | 157.508 | 1,207,875 | -582 | 0.01% | 190,250,532 |
| 2012-11-01 | 2012-10-30 | 156.065 | 1,208,457 | -970 | 0.01% | 188,598,229 |
| 2012-10-31 | 2012-10-29 | 157.096 | 1,209,427 | +339 | 0.01% | 189,996,308 |
| 2012-10-29 | 2012-10-25 | 157.921 | 1,209,088 | -777 | 0.01% | 190,940,128 |
| 2012-10-26 | 2012-10-24 | 156.375 | 1,209,865 | -5,065 | 0.01% | 189,192,113 |
| 2012-10-25 | 2012-10-22 | 159.166 | 1,214,930 | -4,075 | 0.01% | 193,375,356 |
| 2012-10-24 | 2012-10-19 | 159.270 | 1,219,005 | +11,499 | 0.01% | 194,150,770 |
| 2012-10-19 | 2012-10-17 | 159.270 | 1,207,506 | -76,175 | 0.01% | 192,319,326 |
| 2012-10-18 | 2012-10-16 | 156.461 | 1,283,681 | +385 | 0.01% | 200,846,094 |
| 2012-10-16 | 2012-10-12 | 154.380 | 1,283,296 | -2,250 | 0.01% | 198,115,832 |
| 2012-10-12 | 2012-10-10 | 153.132 | 1,285,546 | +577 | 0.01% | 196,858,364 |
| 2012-10-11 | 2012-10-09 | 154.172 | 1,284,969 | +3,645 | 0.01% | 198,106,759 |
| 2012-10-10 | 2012-10-08 | 154.068 | 1,281,324 | -6 | 0.01% | 197,411,505 |
| 2012-10-09 | 2012-10-05 | 154.693 | 1,281,330 | -384 | 0.01% | 198,212,210 |
| 2012-10-08 | 2012-10-04 | 153.652 | 1,281,714 | -1,154 | 0.01% | 196,938,245 |
| 2012-10-04 | 2012-09-28 | 151.780 | 1,282,868 | +4,591 | 0.01% | 194,713,339 |
| 2012-10-03 | 2012-09-27 | 151.780 | 1,278,277 | -7,580 | 0.01% | 194,016,518 |
| 2012-09-27 | 2012-09-25 | 153.444 | 1,285,857 | -1,346 | 0.01% | 197,307,291 |
| 2012-09-24 | 2012-09-20 | 152.924 | 1,287,203 | -4,806 | 0.01% | 196,844,288 |
| 2012-09-20 | 2012-09-18 | 151.676 | 1,292,009 | -3,461 | 0.01% | 195,966,350 |
| 2012-09-19 | 2012-09-17 | 152.820 | 1,295,470 | +193 | 0.01% | 197,973,744 |
| 2012-09-18 | 2012-09-14 | 151.260 | 1,295,277 | -31,614 | 0.01% | 195,923,035 |
| 2012-09-17 | 2012-09-13 | 146.994 | 1,326,891 | -1,538 | 0.02% | 195,045,462 |
| 2012-09-14 | 2012-09-12 | 146.474 | 1,328,429 | -33,644 | 0.02% | 194,580,557 |
| 2012-09-13 | 2012-09-11 | 145.226 | 1,362,073 | -3,653 | 0.02% | 197,808,178 |
| 2012-09-12 | 2012-09-10 | 144.498 | 1,365,726 | -769 | 0.02% | 197,344,153 |
| 2012-09-07 | 2012-09-05 | 137.736 | 1,366,495 | +385 | 0.02% | 188,215,104 |
| 2012-08-31 | 2012-08-29 | 141.897 | 1,366,110 | +192 | 0.02% | 193,846,731 |
| 2012-08-29 | 2012-08-27 | 141.585 | 1,365,918 | -192 | 0.02% | 193,393,197 |
| 2012-08-28 | 2012-08-24 | 142.105 | 1,366,110 | +1,922 | 0.02% | 194,130,963 |
| 2012-08-27 | 2012-08-23 | 144.290 | 1,364,188 | -1,730 | 0.02% | 196,838,083 |
| 2012-08-21 | 2012-08-17 | 143.769 | 1,365,918 | -385 | 0.02% | 196,377,222 |
| 2012-08-20 | 2012-08-16 | 141.793 | 1,366,303 | -3,716 | 0.02% | 193,731,980 |
| 2012-08-17 | 2012-08-15 | 141.793 | 1,370,019 | +2,178 | 0.02% | 194,258,882 |
| 2012-08-16 | 2012-08-14 | 146.068 | 1,367,841 | -1,922 | 0.02% | 199,797,927 |
| 2012-08-15 | 2012-08-13 | 144.282 | 1,369,763 | +13,752 | 0.02% | 197,631,664 |
| 2012-08-14 | 2012-08-10 | 143.756 | 1,356,011 | -381 | 0.02% | 194,935,021 |
| 2012-08-13 | 2012-08-09 | 143.756 | 1,356,392 | -2,665 | 0.02% | 194,989,792 |
| 2012-08-08 | 2012-08-06 | 140.919 | 1,359,057 | -1,712 | 0.02% | 191,516,858 |
| 2012-08-03 | 2012-08-01 | 138.082 | 1,360,769 | +1,903 | 0.02% | 187,897,210 |
| 2012-08-02 | 2012-07-31 | 137.977 | 1,358,866 | -4,568 | 0.02% | 187,491,644 |
| 2012-08-01 | 2012-07-30 | 137.136 | 1,363,434 | -15,416 | 0.02% | 186,975,710 |
| 2012-07-30 | 2012-07-26 | 131.356 | 1,378,850 | +381 | 0.02% | 181,120,495 |
| 2012-07-27 | 2012-07-25 | 130.831 | 1,378,469 | +3,045 | 0.02% | 180,346,166 |
| 2012-07-26 | 2012-07-24 | 130.410 | 1,375,424 | +1,332 | 0.02% | 179,369,641 |
| 2012-07-25 | 2012-07-23 | 132.617 | 1,374,092 | +761 | 0.02% | 182,228,259 |
| 2012-07-23 | 2012-07-19 | 140.604 | 1,373,331 | -809 | 0.02% | 193,095,386 |
| 2012-07-20 | 2012-07-18 | 139.868 | 1,374,140 | -190 | 0.02% | 192,198,324 |
| 2012-07-17 | 2012-07-13 | 139.868 | 1,374,330 | +381 | 0.02% | 192,224,899 |
| 2012-07-10 | 2012-07-06 | 143.861 | 1,373,949 | +1,522 | 0.02% | 197,658,102 |
| 2012-07-09 | 2012-07-05 | 144.912 | 1,372,427 | -502 | 0.02% | 198,881,359 |
| 2012-07-05 | 2012-07-03 | 146.068 | 1,372,929 | +4,717 | 0.02% | 200,541,121 |
| 2012-07-04 | 2012-06-29 | 144.071 | 1,368,212 | +1,062 | 0.02% | 197,120,326 |
| 2012-07-03 | 2012-06-28 | 143.231 | 1,367,150 | -1,333 | 0.02% | 195,817,987 |
| 2012-06-29 | 2012-06-27 | 143.756 | 1,368,483 | -1,522 | 0.02% | 196,727,949 |
| 2012-06-28 | 2012-06-26 | 143.336 | 1,370,005 | +11,990 | 0.02% | 196,370,878 |
| 2012-06-27 | 2012-06-25 | 142.495 | 1,358,015 | +381 | 0.02% | 193,510,625 |
| 2012-06-26 | 2012-06-22 | 141.760 | 1,357,634 | -1,904 | 0.02% | 192,457,666 |
| 2012-06-25 | 2012-06-21 | 143.441 | 1,359,538 | -951 | 0.02% | 195,013,448 |
| 2012-06-22 | 2012-06-20 | 143.861 | 1,360,489 | -19,794 | 0.02% | 195,721,728 |
| 2012-06-21 | 2012-06-19 | 140.604 | 1,380,283 | +952 | 0.02% | 194,072,863 |
| 2012-06-19 | 2012-06-15 | 140.394 | 1,379,331 | -952 | 0.02% | 193,649,114 |
| 2012-06-14 | 2012-06-12 | 135.244 | 1,380,283 | -190 | 0.02% | 186,675,467 |
| 2012-06-13 | 2012-06-11 | 136.295 | 1,380,473 | -761 | 0.02% | 188,151,833 |
| 2012-06-12 | 2012-06-08 | 132.407 | 1,381,234 | -381 | 0.02% | 182,885,117 |
| 2012-06-11 | 2012-06-07 | 132.827 | 1,381,615 | -381 | 0.02% | 183,516,312 |
| 2012-06-08 | 2012-06-06 | 130.095 | 1,381,996 | +191 | 0.02% | 179,791,017 |
| 2012-06-07 | 2012-06-05 | 126.838 | 1,381,805 | -1,713 | 0.02% | 175,264,755 |
| 2012-06-06 | 2012-06-04 | 126.417 | 1,383,518 | -18,652 | 0.02% | 174,900,480 |
| 2012-06-05 | 2012-06-01 | 127.888 | 1,402,170 | +23,998 | 0.02% | 179,321,271 |
| 2012-06-01 | 2012-05-30 | 128.729 | 1,378,172 | -12,371 | 0.02% | 177,410,807 |
| 2012-05-31 | 2012-05-29 | 132.407 | 1,390,543 | +47,580 | 0.02% | 184,117,694 |
| 2012-05-30 | 2012-05-28 | 131.987 | 1,342,963 | +9,516 | 0.02% | 177,253,266 |
| 2012-05-29 | 2012-05-25 | 131.777 | 1,333,447 | +156 | 0.02% | 175,717,030 |
| 2012-05-28 | 2012-05-24 | 130.621 | 1,333,291 | -1,904 | 0.02% | 174,155,276 |
| 2012-05-25 | 2012-05-23 | 131.882 | 1,335,195 | +1,523 | 0.02% | 176,087,685 |
| 2012-05-24 | 2012-05-22 | 133.458 | 1,333,672 | +7,613 | 0.02% | 177,989,062 |
| 2012-05-23 | 2012-05-21 | 132.617 | 1,326,059 | -4,758 | 0.02% | 175,858,256 |
| 2012-05-22 | 2012-05-18 | 133.983 | 1,330,817 | +570 | 0.02% | 178,307,284 |
| 2012-05-18 | 2012-05-16 | 139.658 | 1,330,247 | +1,523 | 0.02% | 185,779,517 |
| 2012-05-16 | 2012-05-14 | 143.744 | 1,328,724 | +13,487 | 0.02% | 190,996,249 |
| 2012-05-14 | 2012-05-10 | 146.610 | 1,315,237 | -1,707 | 0.02% | 192,827,554 |
| 2012-05-11 | 2012-05-09 | 147.566 | 1,316,944 | +6,311 | 0.02% | 194,336,109 |
| 2012-05-10 | 2012-05-08 | 146.610 | 1,310,633 | +753 | 0.02% | 192,152,559 |
| 2012-05-09 | 2012-05-07 | 145.867 | 1,309,880 | +377 | 0.02% | 191,068,740 |
| 2012-05-08 | 2012-05-04 | 150.114 | 1,309,503 | -4,710 | 0.02% | 196,574,556 |
| 2012-05-04 | 2012-05-02 | 151.388 | 1,314,213 | -18,839 | 0.02% | 198,955,835 |
| 2012-05-03 | 2012-04-30 | 150.114 | 1,333,052 | +23,204 | 0.02% | 200,109,587 |
| 2012-05-02 | 2012-04-27 | 147.460 | 1,309,848 | +85 | 0.02% | 193,149,924 |
| 2012-04-25 | 2012-04-23 | 144.806 | 1,309,763 | -4,709 | 0.02% | 189,661,195 |
| 2012-04-24 | 2012-04-20 | 147.460 | 1,314,472 | -21,288 | 0.02% | 193,831,778 |
| 2012-04-20 | 2012-04-18 | 145.124 | 1,335,760 | -566 | 0.02% | 193,851,133 |
| 2012-04-19 | 2012-04-17 | 142.470 | 1,336,326 | +189 | 0.02% | 190,386,579 |
| 2012-04-18 | 2012-04-16 | 142.152 | 1,336,137 | +6,593 | 0.02% | 189,934,109 |
| 2012-04-17 | 2012-04-13 | 144.169 | 1,329,544 | -941 | 0.02% | 191,678,711 |
| 2012-04-16 | 2012-04-12 | 141.196 | 1,330,485 | +9,419 | 0.02% | 187,859,438 |
| 2012-04-13 | 2012-04-11 | 140.878 | 1,321,066 | +6,217 | 0.02% | 186,108,768 |
| 2012-04-12 | 2012-04-10 | 143.426 | 1,314,849 | +753 | 0.02% | 188,583,037 |
| 2012-04-11 | 2012-04-05 | 145.974 | 1,314,096 | -268 | 0.02% | 191,823,224 |
| 2012-04-05 | 2012-04-02 | 145.867 | 1,314,364 | -3,593 | 0.02% | 191,722,809 |
| 2012-04-03 | 2012-03-30 | 145.443 | 1,317,957 | +377 | 0.02% | 191,687,240 |
| 2012-04-02 | 2012-03-29 | 147.035 | 1,317,580 | -1,507 | 0.02% | 193,730,573 |
| 2012-03-30 | 2012-03-28 | 148.946 | 1,319,087 | -727 | 0.02% | 196,472,833 |
| 2012-03-29 | 2012-03-27 | 149.477 | 1,319,814 | -3,422 | 0.02% | 197,281,691 |
| 2012-03-28 | 2012-03-26 | 146.186 | 1,323,236 | +1,004 | 0.02% | 193,438,379 |
| 2012-03-27 | 2012-03-23 | 146.717 | 1,322,232 | +3,969 | 0.02% | 193,993,466 |
| 2012-03-26 | 2012-03-22 | 148.628 | 1,318,263 | +2,027 | 0.02% | 195,930,251 |
| 2012-03-22 | 2012-03-20 | 148.628 | 1,316,236 | -565 | 0.02% | 195,628,982 |
| 2012-03-21 | 2012-03-19 | 150.326 | 1,316,801 | -2,449 | 0.02% | 197,949,676 |
| 2012-03-20 | 2012-03-16 | 148.734 | 1,319,250 | -377 | 0.02% | 196,217,001 |
| 2012-03-16 | 2012-03-14 | 147.141 | 1,319,627 | -1,318 | 0.02% | 194,171,649 |
| 2012-03-15 | 2012-03-13 | 148.424 | 1,320,945 | -754 | 0.02% | 196,059,400 |
| 2012-03-14 | 2012-03-12 | 146.374 | 1,321,699 | +20,872 | 0.02% | 193,462,551 |
| 2012-03-12 | 2012-03-08 | 146.051 | 1,300,827 | +371 | 0.02% | 189,986,485 |
| 2012-03-09 | 2012-03-07 | 146.158 | 1,300,456 | +1,854 | 0.02% | 190,072,575 |
| 2012-03-06 | 2012-03-02 | 151.660 | 1,298,602 | -371 | 0.02% | 196,945,421 |
| 2012-03-02 | 2012-02-29 | 151.012 | 1,298,973 | -370 | 0.02% | 196,160,997 |
| 2012-03-01 | 2012-02-28 | 149.179 | 1,299,343 | +1,854 | 0.02% | 193,834,238 |
| 2012-02-27 | 2012-02-23 | 151.336 | 1,297,489 | +185 | 0.02% | 196,356,760 |
| 2012-02-22 | 2012-02-20 | 152.738 | 1,297,304 | -163 | 0.02% | 198,147,917 |
| 2012-02-21 | 2012-02-17 | 152.091 | 1,297,467 | -2,225 | 0.02% | 197,333,098 |
| 2012-02-17 | 2012-02-15 | 150.581 | 1,299,692 | -557 | 0.02% | 195,708,805 |
| 2012-02-15 | 2012-02-13 | 148.531 | 1,300,249 | -2,595 | 0.02% | 193,127,878 |
| 2012-02-14 | 2012-02-10 | 149.071 | 1,302,844 | -371 | 0.02% | 194,215,980 |
| 2012-02-13 | 2012-02-09 | 149.610 | 1,303,215 | -1,854 | 0.02% | 194,974,148 |
| 2012-02-10 | 2012-02-08 | 150.257 | 1,305,069 | -3,709 | 0.02% | 196,096,161 |
| 2012-02-09 | 2012-02-07 | 147.561 | 1,308,778 | -371 | 0.02% | 193,124,149 |
| 2012-02-07 | 2012-02-03 | 144.217 | 1,309,149 | -556 | 0.02% | 188,801,303 |
| 2012-02-06 | 2012-02-02 | 144.433 | 1,309,705 | -742 | 0.02% | 189,164,032 |
| 2012-02-02 | 2012-01-31 | 140.442 | 1,310,447 | -6,373 | 0.02% | 184,041,153 |
| 2012-02-01 | 2012-01-30 | 140.226 | 1,316,820 | -1,931 | 0.02% | 184,652,107 |
| 2012-01-31 | 2012-01-27 | 141.628 | 1,318,751 | -109 | 0.02% | 186,772,112 |
| 2012-01-30 | 2012-01-26 | 140.334 | 1,318,860 | -2,410 | 0.02% | 185,080,427 |
| 2012-01-27 | 2012-01-20 | 139.255 | 1,321,270 | -1,298 | 0.02% | 183,993,431 |
| 2012-01-26 | 2012-01-19 | 134.293 | 1,322,568 | -371 | 0.02% | 177,611,819 |
| 2012-01-20 | 2012-01-18 | 133.754 | 1,322,939 | -742 | 0.02% | 176,948,141 |
| 2012-01-18 | 2012-01-16 | 128.684 | 1,323,681 | +7,529 | 0.02% | 170,336,720 |
| 2012-01-17 | 2012-01-13 | 129.763 | 1,316,152 | +371 | 0.02% | 170,787,537 |
| 2012-01-16 | 2012-01-12 | 128.792 | 1,315,781 | +1,854 | 0.02% | 169,462,043 |
| 2012-01-12 | 2012-01-10 | 129.116 | 1,313,927 | +1,298 | 0.02% | 169,648,447 |
| 2012-01-11 | 2012-01-09 | 129.979 | 1,312,629 | -185 | 0.02% | 170,613,559 |
| 2012-01-10 | 2012-01-06 | 128.361 | 1,312,814 | -3,194 | 0.02% | 168,513,485 |
| 2012-01-09 | 2012-01-05 | 130.949 | 1,316,008 | -1,483 | 0.02% | 172,330,329 |
| 2012-01-05 | 2012-01-03 | 130.626 | 1,317,491 | -32,448 | 0.02% | 172,098,189 |
| 2012-01-03 | 2011-12-29 | 125.987 | 1,349,939 | +28,554 | 0.02% | 170,075,395 |
| 2011-12-29 | 2011-12-23 | 129.008 | 1,321,385 | -2,410 | 0.02% | 170,468,858 |
| 2011-12-21 | 2011-12-19 | 124.369 | 1,323,795 | +185 | 0.02% | 164,639,692 |
| 2011-12-19 | 2011-12-15 | 124.909 | 1,323,610 | +927 | 0.02% | 165,330,546 |
| 2011-12-15 | 2011-12-13 | 128.900 | 1,322,683 | -2,595 | 0.02% | 170,493,638 |
| 2011-12-14 | 2011-12-12 | 129.655 | 1,325,278 | -742 | 0.02% | 171,828,800 |
| 2011-12-13 | 2011-12-09 | 129.547 | 1,326,020 | +927 | 0.02% | 171,781,971 |
| 2011-12-12 | 2011-12-08 | 134.509 | 1,325,093 | -185 | 0.02% | 178,236,774 |
| 2011-12-09 | 2011-12-07 | 135.695 | 1,325,278 | +3,221 | 0.02% | 179,834,135 |
| 2011-12-08 | 2011-12-06 | 133.107 | 1,322,057 | -556 | 0.02% | 175,974,541 |
| 2011-12-07 | 2011-12-05 | 134.509 | 1,322,613 | -556 | 0.02% | 177,903,192 |
| 2011-12-05 | 2011-12-01 | 130.841 | 1,323,169 | -186 | 0.02% | 173,125,332 |
| 2011-12-01 | 2011-11-29 | 126.527 | 1,323,355 | +371 | 0.02% | 167,439,869 |
| 2011-11-29 | 2011-11-25 | 121.026 | 1,322,984 | -371 | 0.02% | 160,114,974 |
| 2011-11-28 | 2011-11-24 | 123.075 | 1,323,355 | +2,040 | 0.02% | 162,872,029 |
| 2011-11-25 | 2011-11-23 | 123.075 | 1,321,315 | +1,483 | 0.02% | 162,620,956 |
| 2011-11-24 | 2011-11-22 | 127.298 | 1,319,832 | +186 | 0.02% | 168,011,537 |
| 2011-11-23 | 2011-11-21 | 128.280 | 1,319,646 | +16,918 | 0.02% | 169,284,507 |
| 2011-11-22 | 2011-11-18 | 129.372 | 1,302,728 | +366 | 0.02% | 168,536,511 |
| 2011-11-21 | 2011-11-17 | 131.555 | 1,302,362 | +1,466 | 0.02% | 171,332,860 |
| 2011-11-18 | 2011-11-16 | 132.647 | 1,300,896 | +183 | 0.02% | 172,560,248 |
| 2011-11-17 | 2011-11-15 | 135.486 | 1,300,713 | +916 | 0.02% | 176,228,102 |
| 2011-11-15 | 2011-11-11 | 135.049 | 1,299,797 | -5,313 | 0.02% | 175,536,377 |
| 2011-11-14 | 2011-11-10 | 134.722 | 1,305,110 | +7,145 | 0.02% | 175,826,438 |
| 2011-11-11 | 2011-11-09 | 148.259 | 1,297,965 | -916 | 0.02% | 192,435,261 |
| 2011-11-09 | 2011-11-07 | 146.076 | 1,298,881 | -260 | 0.02% | 189,734,968 |
| 2011-11-03 | 2011-11-01 | 146.731 | 1,299,141 | -366 | 0.02% | 190,623,948 |
| 2011-11-02 | 2011-10-31 | 152.626 | 1,299,507 | -553 | 0.02% | 198,338,807 |
| 2011-11-01 | 2011-10-28 | 153.063 | 1,300,060 | -25,830 | 0.02% | 198,990,943 |
| 2011-10-31 | 2011-10-27 | 146.949 | 1,325,890 | -550 | 0.02% | 194,838,356 |
| 2011-10-28 | 2011-10-26 | 143.565 | 1,326,440 | -845 | 0.02% | 190,429,955 |
| 2011-10-27 | 2011-10-25 | 142.800 | 1,327,285 | -17,608 | 0.02% | 189,536,925 |
| 2011-10-26 | 2011-10-24 | 142.036 | 1,344,893 | -17,587 | 0.02% | 191,023,558 |
| 2011-10-25 | 2011-10-21 | 137.778 | 1,362,480 | +183 | 0.02% | 187,720,366 |
| 2011-10-24 | 2011-10-20 | 137.451 | 1,362,297 | -732 | 0.02% | 187,248,967 |
| 2011-10-21 | 2011-10-19 | 139.525 | 1,363,029 | -916 | 0.02% | 190,176,938 |
| 2011-10-20 | 2011-10-18 | 137.233 | 1,363,945 | +462 | 0.02% | 187,177,670 |
| 2011-10-19 | 2011-10-17 | 141.818 | 1,363,483 | -1,466 | 0.02% | 193,366,297 |
| 2011-10-18 | 2011-10-14 | 139.089 | 1,364,949 | +366 | 0.02% | 189,848,755 |
| 2011-10-17 | 2011-10-13 | 141.163 | 1,364,583 | +184 | 0.02% | 192,628,429 |
| 2011-10-13 | 2011-10-11 | 136.905 | 1,364,399 | -1,283 | 0.02% | 186,793,100 |
| 2011-10-12 | 2011-10-10 | 134.503 | 1,365,682 | -916 | 0.02% | 183,688,596 |
| 2011-10-11 | 2011-10-07 | 134.503 | 1,366,598 | -549 | 0.02% | 183,811,801 |
| 2011-10-10 | 2011-10-06 | 129.481 | 1,367,147 | -183 | 0.02% | 177,019,783 |
| 2011-10-07 | 2011-10-04 | 123.695 | 1,367,330 | -7,878 | 0.02% | 169,131,754 |
| 2011-10-06 | 2011-10-03 | 127.407 | 1,375,208 | +5,524 | 0.02% | 175,210,911 |
| 2011-10-04 | 2011-09-30 | 132.975 | 1,369,684 | +1,649 | 0.02% | 182,133,390 |
| 2011-10-03 | 2011-09-28 | 135.486 | 1,368,035 | -2,382 | 0.02% | 185,349,275 |
| 2011-09-30 | 2011-09-27 | 134.722 | 1,370,417 | -916 | 0.02% | 184,624,698 |
| 2011-09-28 | 2011-09-26 | 130.027 | 1,371,333 | -11,373 | 0.02% | 178,310,365 |
| 2011-09-23 | 2011-09-21 | 137.342 | 1,382,706 | -2,015 | 0.02% | 189,903,247 |
| 2011-09-22 | 2011-09-20 | 138.652 | 1,384,721 | +1,649 | 0.02% | 191,994,108 |
| 2011-09-21 | 2011-09-19 | 137.342 | 1,383,072 | +916 | 0.02% | 189,953,514 |
| 2011-09-20 | 2011-09-16 | 141.054 | 1,382,156 | -1,649 | 0.02% | 194,958,187 |
| 2011-09-16 | 2011-09-14 | 134.831 | 1,383,805 | -916 | 0.02% | 186,579,427 |
| 2011-09-15 | 2011-09-12 | 133.957 | 1,384,721 | +1,649 | 0.02% | 185,493,520 |
| 2011-09-12 | 2011-09-08 | 141.163 | 1,383,072 | +183 | 0.02% | 195,238,389 |
| 2011-09-09 | 2011-09-07 | 141.054 | 1,382,889 | +733 | 0.02% | 195,061,580 |
| 2011-09-08 | 2011-09-06 | 139.962 | 1,382,156 | +916 | 0.02% | 193,449,223 |
| 2011-09-07 | 2011-09-05 | 142.582 | 1,381,240 | +4,946 | 0.02% | 196,940,132 |
| 2011-09-05 | 2011-09-01 | 147.167 | 1,376,294 | +916 | 0.02% | 202,545,692 |
| 2011-09-01 | 2011-08-30 | 145.093 | 1,375,378 | +11,907 | 0.02% | 199,557,914 |
| 2011-08-31 | 2011-08-29 | 143.019 | 1,363,471 | +916 | 0.02% | 195,002,016 |
| 2011-08-30 | 2011-08-26 | 142.036 | 1,362,555 | +550 | 0.02% | 193,532,203 |
| 2011-08-29 | 2011-08-25 | 143.892 | 1,362,005 | -7,145 | 0.02% | 195,981,922 |
| 2011-08-26 | 2011-08-24 | 142.691 | 1,369,150 | +2,382 | 0.02% | 195,365,791 |
| 2011-08-25 | 2011-08-23 | 146.622 | 1,366,768 | +916 | 0.02% | 200,397,692 |
| 2011-08-24 | 2011-08-22 | 145.202 | 1,365,852 | -550 | 0.02% | 198,324,873 |
| 2011-08-23 | 2011-08-19 | 142.364 | 1,366,402 | +2,364 | 0.02% | 194,526,146 |
| 2011-08-22 | 2011-08-18 | 148.587 | 1,364,038 | +916 | 0.02% | 202,677,947 |
| 2011-08-19 | 2011-08-17 | 151.644 | 1,363,122 | +732 | 0.02% | 206,708,756 |
| 2011-08-18 | 2011-08-16 | 152.427 | 1,362,390 | +23,449 | 0.02% | 207,665,148 |
| 2011-08-17 | 2011-08-15 | 153.971 | 1,338,941 | +15,952 | 0.02% | 206,158,376 |
| 2011-08-15 | 2011-08-11 | 147.795 | 1,322,989 | +363 | 0.02% | 195,530,791 |
| 2011-08-12 | 2011-08-10 | 152.207 | 1,322,626 | +361 | 0.02% | 201,312,281 |
| 2011-08-11 | 2011-08-09 | 146.471 | 1,322,265 | -544 | 0.02% | 193,673,724 |
| 2011-08-10 | 2011-08-08 | 157.942 | 1,322,809 | +6,876 | 0.02% | 208,926,864 |
| 2011-08-09 | 2011-08-05 | 160.368 | 1,315,933 | +3,808 | 0.02% | 211,033,942 |
| 2011-08-08 | 2011-08-04 | 167.979 | 1,312,125 | -726 | 0.02% | 220,408,957 |
| 2011-08-05 | 2011-08-03 | 169.854 | 1,312,851 | +363 | 0.02% | 222,992,516 |
| 2011-08-04 | 2011-08-02 | 171.839 | 1,312,488 | -1,632 | 0.02% | 225,536,544 |
| 2011-08-03 | 2011-08-01 | 169.743 | 1,314,120 | +544 | 0.02% | 223,063,119 |
| 2011-08-02 | 2011-07-29 | 168.861 | 1,313,576 | +1,213 | 0.02% | 221,811,737 |
| 2011-08-01 | 2011-07-28 | 170.626 | 1,312,363 | +725 | 0.02% | 223,922,853 |
| 2011-07-27 | 2011-07-25 | 170.957 | 1,311,638 | -181 | 0.02% | 224,233,149 |
| 2011-07-26 | 2011-07-22 | 172.060 | 1,311,819 | -2,176 | 0.02% | 225,710,957 |
| 2011-07-25 | 2011-07-21 | 167.427 | 1,313,995 | -363 | 0.02% | 219,998,445 |
| 2011-07-22 | 2011-07-20 | 165.883 | 1,314,358 | +544 | 0.02% | 218,029,689 |
| 2011-07-21 | 2011-07-19 | 165.993 | 1,313,814 | +544 | 0.02% | 218,084,355 |
| 2011-07-20 | 2011-07-18 | 165.552 | 1,313,270 | +907 | 0.02% | 217,414,669 |
| 2011-07-19 | 2011-07-15 | 166.765 | 1,312,363 | +181 | 0.02% | 218,856,725 |
| 2011-07-18 | 2011-07-14 | 166.545 | 1,312,182 | +181 | 0.02% | 218,537,087 |
| 2011-07-15 | 2011-07-13 | 166.435 | 1,312,001 | +726 | 0.02% | 218,362,236 |
| 2011-07-14 | 2011-07-12 | 164.890 | 1,311,275 | +362 | 0.02% | 216,216,633 |
| 2011-07-13 | 2011-07-11 | 169.964 | 1,310,913 | -362 | 0.02% | 222,807,926 |
| 2011-07-12 | 2011-07-08 | 172.611 | 1,311,275 | +1,813 | 0.02% | 226,340,489 |
| 2011-07-11 | 2011-07-07 | 172.060 | 1,309,462 | -363 | 0.02% | 225,305,412 |
| 2011-07-08 | 2011-07-06 | 171.508 | 1,309,825 | +544 | 0.02% | 224,645,537 |
| 2011-07-06 | 2011-07-04 | 172.721 | 1,309,281 | +2,531 | 0.02% | 226,140,709 |
| 2011-07-05 | 2011-06-30 | 169.964 | 1,306,750 | +1,814 | 0.02% | 222,100,366 |
| 2011-07-04 | 2011-06-29 | 167.537 | 1,304,936 | +1,269 | 0.02% | 218,625,650 |
| 2011-06-30 | 2011-06-28 | 166.545 | 1,303,667 | +725 | 0.02% | 217,118,958 |
| 2011-06-29 | 2011-06-27 | 165.883 | 1,302,942 | +1,268 | 0.02% | 216,135,969 |
| 2011-06-28 | 2011-06-24 | 168.420 | 1,301,674 | +2,720 | 0.02% | 219,227,683 |
| 2011-06-24 | 2011-06-22 | 168.971 | 1,298,954 | -907 | 0.02% | 219,485,919 |
| 2011-06-23 | 2011-06-21 | 169.302 | 1,299,861 | +907 | 0.02% | 220,069,279 |
| 2011-06-22 | 2011-06-20 | 166.545 | 1,298,954 | +544 | 0.02% | 216,334,032 |
| 2011-06-21 | 2011-06-17 | 167.758 | 1,298,410 | -5,259 | 0.02% | 217,818,715 |
| 2011-06-20 | 2011-06-16 | 169.523 | 1,303,669 | -181 | 0.02% | 221,001,557 |
| 2011-06-17 | 2011-06-15 | 172.170 | 1,303,850 | +725 | 0.02% | 224,483,622 |
| 2011-06-16 | 2011-06-14 | 174.376 | 1,303,125 | +363 | 0.02% | 227,233,351 |
| 2011-06-15 | 2011-06-13 | 173.824 | 1,302,762 | +906 | 0.02% | 226,451,615 |
| 2011-06-14 | 2011-06-10 | 173.714 | 1,301,856 | +726 | 0.02% | 226,150,542 |
| 2011-06-13 | 2011-06-09 | 174.927 | 1,301,130 | +181 | 0.02% | 227,603,009 |
| 2011-06-10 | 2011-06-08 | 175.148 | 1,300,949 | +1,995 | 0.02% | 227,858,323 |
| 2011-06-08 | 2011-06-03 | 177.354 | 1,298,954 | +172 | 0.02% | 230,374,254 |
| 2011-06-07 | 2011-06-02 | 176.471 | 1,298,782 | -363 | 0.02% | 229,197,761 |
| 2011-06-03 | 2011-06-01 | 179.780 | 1,299,145 | +182 | 0.02% | 233,560,479 |
| 2011-06-02 | 2011-05-31 | 180.883 | 1,298,963 | -164 | 0.02% | 234,960,445 |
| 2011-06-01 | 2011-05-30 | 177.905 | 1,299,127 | -181 | 0.02% | 231,121,370 |
| 2011-05-31 | 2011-05-27 | 177.905 | 1,299,308 | -363 | 0.02% | 231,153,571 |
| 2011-05-30 | 2011-05-26 | 176.802 | 1,299,671 | +363 | 0.02% | 229,784,684 |
| 2011-05-27 | 2011-05-25 | 173.935 | 1,299,308 | +2,357 | 0.02% | 225,994,533 |
| 2011-05-26 | 2011-05-24 | 174.486 | 1,296,951 | +2,720 | 0.02% | 226,299,802 |
| 2011-05-25 | 2011-05-23 | 175.258 | 1,294,231 | +5,259 | 0.02% | 226,824,427 |
| 2011-05-23 | 2011-05-19 | 177.685 | 1,288,972 | +4,171 | 0.02% | 229,030,410 |
| 2011-05-20 | 2011-05-18 | 178.236 | 1,284,801 | +1,450 | 0.02% | 228,997,821 |
| 2011-05-19 | 2011-05-17 | 180.788 | 1,283,351 | +907 | 0.02% | 232,014,641 |
| 2011-05-18 | 2011-05-16 | 182.012 | 1,282,444 | +15,557 | 0.02% | 233,420,116 |
| 2011-05-17 | 2011-05-13 | 184.793 | 1,266,887 | +8,988 | 0.02% | 234,112,221 |
| 2011-05-16 | 2011-05-12 | 182.012 | 1,257,899 | +719 | 0.02% | 228,952,634 |
| 2011-05-12 | 2011-05-09 | 186.907 | 1,257,180 | +539 | 0.02% | 234,975,898 |
| 2011-05-11 | 2011-05-06 | 184.015 | 1,256,641 | +719 | 0.02% | 231,240,182 |
| 2011-05-09 | 2011-05-05 | 186.573 | 1,255,922 | -359 | 0.02% | 234,321,588 |
| 2011-05-06 | 2011-05-04 | 186.796 | 1,256,281 | +1,438 | 0.02% | 234,668,101 |
| 2011-05-05 | 2011-05-03 | 187.686 | 1,254,843 | +6,966 | 0.02% | 235,516,342 |
| 2011-05-03 | 2011-04-28 | 187.908 | 1,247,877 | -5,932 | 0.02% | 234,486,585 |
| 2011-04-28 | 2011-04-26 | 186.907 | 1,253,809 | -360 | 0.02% | 234,345,834 |
| 2011-04-27 | 2011-04-21 | 187.018 | 1,254,169 | +1,438 | 0.02% | 234,552,652 |
| 2011-04-26 | 2011-04-20 | 184.460 | 1,252,731 | -328 | 0.02% | 231,078,172 |
| 2011-04-21 | 2011-04-19 | 181.567 | 1,253,059 | +5,753 | 0.02% | 227,514,063 |
| 2011-04-20 | 2011-04-18 | 183.124 | 1,247,306 | +539 | 0.02% | 228,412,262 |
| 2011-04-19 | 2011-04-15 | 184.905 | 1,246,767 | -2,696 | 0.02% | 230,532,888 |
| 2011-04-18 | 2011-04-14 | 186.128 | 1,249,463 | -360 | 0.02% | 232,560,479 |
| 2011-04-14 | 2011-04-12 | 186.240 | 1,249,823 | -180 | 0.02% | 232,766,533 |
| 2011-04-13 | 2011-04-11 | 187.797 | 1,250,003 | -179 | 0.02% | 234,747,010 |
| 2011-04-12 | 2011-04-08 | 189.466 | 1,250,182 | -4,315 | 0.02% | 236,866,947 |
| 2011-04-11 | 2011-04-07 | 187.575 | 1,254,497 | -4,135 | 0.02% | 235,311,834 |
| 2011-04-08 | 2011-04-06 | 184.793 | 1,258,632 | -873 | 0.02% | 232,586,752 |
| 2011-04-07 | 2011-04-04 | 182.902 | 1,259,505 | -180 | 0.02% | 230,365,947 |
| 2011-04-06 | 2011-04-01 | 181.344 | 1,259,685 | +2,877 | 0.02% | 228,436,835 |
| 2011-03-29 | 2011-03-25 | 182.902 | 1,256,808 | -360 | 0.02% | 229,872,660 |
| 2011-03-28 | 2011-03-24 | 178.452 | 1,257,168 | +899 | 0.02% | 224,343,894 |
| 2011-03-24 | 2011-03-22 | 179.453 | 1,256,269 | -360 | 0.02% | 225,441,353 |
| 2011-03-23 | 2011-03-21 | 178.897 | 1,256,629 | +3,776 | 0.02% | 224,806,930 |
| 2011-03-22 | 2011-03-18 | 176.783 | 1,252,853 | -1,085 | 0.02% | 221,483,096 |
| 2011-03-21 | 2011-03-17 | 175.670 | 1,253,938 | +4,314 | 0.02% | 220,279,847 |
| 2011-03-18 | 2011-03-16 | 178.786 | 1,249,624 | +8,449 | 0.02% | 223,414,732 |
| 2011-03-17 | 2011-03-15 | 182.442 | 1,241,175 | -1,018 | 0.02% | 226,442,745 |
| 2011-03-16 | 2011-03-14 | 186.832 | 1,242,193 | +13,581 | 0.02% | 232,080,976 |
| 2011-03-15 | 2011-03-11 | 186.494 | 1,228,612 | +11,373 | 0.02% | 229,128,777 |
| 2011-03-14 | 2011-03-10 | 188.407 | 1,217,239 | +4,798 | 0.02% | 229,336,768 |
| 2011-03-11 | 2011-03-09 | 190.996 | 1,212,441 | -1,999 | 0.02% | 231,571,352 |
| 2011-03-10 | 2011-03-08 | 191.334 | 1,214,440 | -5,153 | 0.02% | 232,363,206 |
| 2011-03-09 | 2011-03-07 | 187.057 | 1,219,593 | +19,547 | 0.02% | 228,133,109 |
| 2011-03-08 | 2011-03-04 | 188.858 | 1,200,046 | +3,554 | 0.02% | 226,637,737 |
| 2011-03-07 | 2011-03-03 | 189.533 | 1,196,492 | +710 | 0.02% | 226,774,523 |
| 2011-03-04 | 2011-03-02 | 188.858 | 1,195,782 | +6,220 | 0.02% | 225,832,449 |
| 2011-03-03 | 2011-03-01 | 193.022 | 1,189,562 | +3,080 | 0.02% | 229,611,472 |
| 2011-03-02 | 2011-02-28 | 203.489 | 1,186,482 | -2,132 | 0.02% | 241,435,960 |
| 2011-03-01 | 2011-02-25 | 200.450 | 1,188,614 | -383 | 0.02% | 238,257,805 |
| 2011-02-25 | 2011-02-23 | 200.450 | 1,188,997 | -711 | 0.02% | 238,334,577 |
| 2011-02-23 | 2011-02-21 | 203.939 | 1,189,708 | -533 | 0.02% | 242,628,018 |
| 2011-02-22 | 2011-02-18 | 206.528 | 1,190,241 | -4,665 | 0.02% | 245,817,813 |
| 2011-02-21 | 2011-02-17 | 204.277 | 1,194,906 | -3,376 | 0.02% | 244,091,551 |
| 2011-02-18 | 2011-02-16 | 200.112 | 1,198,282 | -15,842 | 0.02% | 239,791,160 |
| 2011-02-17 | 2011-02-15 | 196.961 | 1,214,124 | -1,777 | 0.02% | 239,135,178 |
| 2011-02-15 | 2011-02-11 | 199.662 | 1,215,901 | -6,960 | 0.02% | 242,769,546 |
| 2011-02-14 | 2011-02-10 | 201.013 | 1,222,861 | -7,770 | 0.02% | 245,810,780 |
| 2011-02-11 | 2011-02-09 | 201.913 | 1,230,631 | -3,599 | 0.02% | 248,480,702 |
| 2011-02-09 | 2011-02-07 | 198.087 | 1,234,230 | -15,536 | 0.02% | 244,484,394 |
| 2011-02-08 | 2011-02-02 | 195.948 | 1,249,766 | -355 | 0.02% | 244,889,324 |
| 2011-02-07 | 2011-01-31 | 190.771 | 1,250,121 | +178 | 0.02% | 238,486,681 |
| 2011-02-01 | 2011-01-28 | 193.810 | 1,249,943 | -9,774 | 0.02% | 242,251,085 |
| 2011-01-31 | 2011-01-27 | 193.022 | 1,259,717 | -711 | 0.02% | 243,152,921 |
| 2011-01-28 | 2011-01-26 | 193.585 | 1,260,428 | +1,067 | 0.02% | 243,999,460 |
| 2011-01-27 | 2011-01-25 | 195.498 | 1,259,361 | -2,188 | 0.02% | 246,202,486 |
| 2011-01-25 | 2011-01-21 | 194.485 | 1,261,549 | -2,843 | 0.02% | 245,352,359 |
| 2011-01-24 | 2011-01-20 | 193.922 | 1,264,392 | +8,885 | 0.02% | 245,193,748 |
| 2011-01-21 | 2011-01-19 | 197.974 | 1,255,507 | -178 | 0.02% | 248,557,776 |
| 2011-01-20 | 2011-01-18 | 196.961 | 1,255,685 | -1,904 | 0.02% | 247,321,078 |
| 2011-01-19 | 2011-01-17 | 195.385 | 1,257,589 | -895 | 0.02% | 245,714,523 |
| 2011-01-18 | 2011-01-14 | 195.273 | 1,258,484 | -5,687 | 0.02% | 245,747,752 |
| 2011-01-17 | 2011-01-13 | 194.935 | 1,264,171 | -3,365 | 0.02% | 246,431,424 |
| 2011-01-14 | 2011-01-12 | 192.347 | 1,267,536 | -1,955 | 0.02% | 243,806,198 |
| 2011-01-13 | 2011-01-11 | 185.481 | 1,269,491 | +2,310 | 0.02% | 235,466,544 |
| 2011-01-12 | 2011-01-10 | 183.905 | 1,267,181 | +3,975 | 0.02% | 233,041,400 |
| 2011-01-11 | 2011-01-07 | 186.269 | 1,263,206 | -5,154 | 0.02% | 235,296,005 |
| 2011-01-10 | 2011-01-06 | 186.156 | 1,268,360 | -2,691 | 0.02% | 236,113,282 |
| 2011-01-07 | 2011-01-05 | 185.143 | 1,271,051 | +2,132 | 0.02% | 235,326,727 |
| 2011-01-06 | 2011-01-04 | 180.754 | 1,268,919 | -1,066 | 0.02% | 229,362,185 |
| 2011-01-05 | 2011-01-03 | 180.191 | 1,269,985 | +1,777 | 0.02% | 228,840,190 |
| 2011-01-04 | 2010-12-31 | 179.403 | 1,268,208 | +6,042 | 0.02% | 227,520,839 |
| 2010-12-30 | 2010-12-28 | 178.278 | 1,262,166 | +19,547 | 0.02% | 225,016,326 |
| 2010-12-29 | 2010-12-24 | 179.291 | 1,242,619 | +356 | 0.02% | 222,790,230 |
| 2010-12-23 | 2010-12-21 | 180.416 | 1,242,263 | +177 | 0.02% | 224,124,559 |
| 2010-12-22 | 2010-12-20 | 178.390 | 1,242,086 | +6,042 | 0.02% | 221,576,302 |
| 2010-12-21 | 2010-12-17 | 180.416 | 1,236,044 | +1,244 | 0.02% | 223,002,550 |
| 2010-12-20 | 2010-12-16 | 179.854 | 1,234,800 | +1,777 | 0.02% | 222,083,233 |
| 2010-12-15 | 2010-12-13 | 183.905 | 1,233,023 | +503 | 0.02% | 226,759,560 |
| 2010-12-14 | 2010-12-10 | 183.455 | 1,232,520 | -2,843 | 0.02% | 226,112,179 |
| 2010-12-10 | 2010-12-08 | 180.304 | 1,235,363 | +533 | 0.02% | 222,740,647 |
| 2010-12-09 | 2010-12-07 | 183.793 | 1,234,830 | -533 | 0.02% | 226,952,898 |
| 2010-12-08 | 2010-12-06 | 183.343 | 1,235,363 | -1,377 | 0.02% | 226,494,703 |
| 2010-12-07 | 2010-12-03 | 182.780 | 1,236,740 | +889 | 0.02% | 226,051,195 |
| 2010-12-06 | 2010-12-02 | 180.304 | 1,235,851 | -5,153 | 0.02% | 222,828,635 |
| 2010-12-03 | 2010-12-01 | 178.953 | 1,241,004 | +4,620 | 0.02% | 222,081,653 |
| 2010-12-02 | 2010-11-30 | 177.715 | 1,236,384 | -533 | 0.02% | 219,724,195 |
| 2010-12-01 | 2010-11-29 | 180.191 | 1,236,917 | +37,139 | 0.02% | 222,881,625 |
| 2010-11-30 | 2010-11-26 | 179.516 | 1,199,778 | +355 | 0.02% | 215,379,298 |
| 2010-11-29 | 2010-11-25 | 180.191 | 1,199,423 | +1,777 | 0.02% | 216,125,534 |
| 2010-11-26 | 2010-11-24 | 180.979 | 1,197,646 | +1,777 | 0.02% | 216,748,893 |
| 2010-11-25 | 2010-11-23 | 180.529 | 1,195,869 | +3,199 | 0.02% | 215,888,917 |
| 2010-11-24 | 2010-11-22 | 185.143 | 1,192,670 | +1,777 | 0.02% | 220,815,001 |
| 2010-11-23 | 2010-11-19 | 186.494 | 1,190,893 | +716 | 0.02% | 222,094,409 |
| 2010-11-22 | 2010-11-18 | 185.706 | 1,190,177 | -178 | 0.02% | 221,023,206 |
| 2010-11-19 | 2010-11-17 | 183.005 | 1,190,355 | -9,152 | 0.02% | 217,840,897 |
| 2010-11-18 | 2010-11-16 | 189.592 | 1,199,507 | +2,310 | 0.02% | 227,416,672 |
| 2010-11-17 | 2010-11-15 | 191.860 | 1,197,197 | +8,019 | 0.02% | 229,693,772 |
| 2010-11-16 | 2010-11-12 | 191.519 | 1,189,178 | +39,509 | 0.02% | 227,750,719 |
| 2010-11-15 | 2010-11-11 | 196.735 | 1,149,669 | -882 | 0.01% | 226,180,699 |
| 2010-11-12 | 2010-11-10 | 195.035 | 1,150,551 | +353 | 0.01% | 224,397,266 |
| 2010-11-11 | 2010-11-09 | 196.962 | 1,150,198 | -4,762 | 0.01% | 226,545,619 |
| 2010-11-10 | 2010-11-08 | 196.622 | 1,154,960 | +3,880 | 0.01% | 227,090,663 |
| 2010-11-09 | 2010-11-05 | 199.910 | 1,151,080 | -5,947 | 0.01% | 230,112,951 |
| 2010-11-08 | 2010-11-04 | 193.901 | 1,157,027 | +6,878 | 0.01% | 224,348,332 |
| 2010-11-05 | 2010-11-03 | 187.097 | 1,150,149 | -4,233 | 0.01% | 215,189,606 |
| 2010-11-04 | 2010-11-02 | 183.922 | 1,154,382 | -352 | 0.01% | 212,316,447 |
| 2010-11-03 | 2010-11-01 | 184.716 | 1,154,734 | +352 | 0.01% | 213,297,752 |
| 2010-11-02 | 2010-10-29 | 182.675 | 1,154,382 | -352 | 0.01% | 210,876,569 |
| 2010-11-01 | 2010-10-28 | 183.242 | 1,154,734 | +8,739 | 0.01% | 211,595,560 |
| 2010-10-29 | 2010-10-27 | 182.902 | 1,145,995 | +176 | 0.01% | 209,604,369 |
| 2010-10-27 | 2010-10-25 | 185.510 | 1,145,819 | -176 | 0.01% | 212,560,498 |
| 2010-10-25 | 2010-10-21 | 184.943 | 1,145,995 | -895 | 0.01% | 211,943,413 |
| 2010-10-22 | 2010-10-20 | 183.922 | 1,146,890 | +353 | 0.01% | 210,938,502 |
| 2010-10-21 | 2010-10-19 | 185.510 | 1,146,537 | -19,402 | 0.01% | 212,693,694 |
| 2010-10-20 | 2010-10-18 | 183.355 | 1,165,939 | +353 | 0.01% | 213,780,993 |
| 2010-10-19 | 2010-10-15 | 188.004 | 1,165,586 | +1,235 | 0.01% | 219,135,172 |
| 2010-10-18 | 2010-10-14 | 190.499 | 1,164,351 | -8,643 | 0.01% | 221,807,610 |
| 2010-10-15 | 2010-10-13 | 185.623 | 1,172,994 | +2,396 | 0.02% | 217,734,732 |
| 2010-10-14 | 2010-10-12 | 183.922 | 1,170,598 | +2,470 | 0.02% | 215,298,929 |
| 2010-10-12 | 2010-10-08 | 184.603 | 1,168,128 | -1,059 | 0.01% | 215,639,380 |
| 2010-10-11 | 2010-10-07 | 185.283 | 1,169,187 | +1,764 | 0.01% | 216,630,335 |
| 2010-10-08 | 2010-10-06 | 186.077 | 1,167,423 | -2,116 | 0.01% | 217,230,133 |
| 2010-10-07 | 2010-10-05 | 183.582 | 1,169,539 | -13,229 | 0.01% | 214,706,305 |
| 2010-10-06 | 2010-10-04 | 181.881 | 1,182,768 | +5,742 | 0.02% | 215,123,161 |
| 2010-10-05 | 2010-09-30 | 180.747 | 1,177,026 | +2,646 | 0.02% | 212,744,144 |
| 2010-10-04 | 2010-09-29 | 182.448 | 1,174,380 | -1,058 | 0.02% | 214,263,370 |
| 2010-09-30 | 2010-09-28 | 182.221 | 1,175,438 | -1,411 | 0.02% | 214,189,829 |
| 2010-09-29 | 2010-09-27 | 185.056 | 1,176,849 | +529 | 0.02% | 217,783,081 |
| 2010-09-28 | 2010-09-24 | 182.788 | 1,176,320 | -529 | 0.02% | 215,017,476 |
| 2010-09-27 | 2010-09-22 | 183.922 | 1,176,849 | -5,292 | 0.02% | 216,448,626 |
| 2010-09-22 | 2010-09-20 | 185.510 | 1,182,141 | -176 | 0.02% | 219,298,580 |
| 2010-09-21 | 2010-09-17 | 187.324 | 1,182,317 | -579 | 0.02% | 221,476,279 |
| 2010-09-20 | 2010-09-16 | 185.283 | 1,182,896 | -3,163 | 0.02% | 219,170,378 |
| 2010-09-17 | 2010-09-15 | 184.943 | 1,186,059 | -1,588 | 0.02% | 219,352,958 |
| 2010-09-16 | 2010-09-14 | 183.809 | 1,187,647 | -5,085 | 0.02% | 218,299,948 |
| 2010-09-15 | 2010-09-13 | 182.788 | 1,192,732 | -3,881 | 0.02% | 218,017,397 |
| 2010-09-14 | 2010-09-10 | 179.500 | 1,196,613 | -881 | 0.02% | 214,791,886 |
| 2010-09-13 | 2010-09-09 | 177.572 | 1,197,494 | -1,411 | 0.02% | 212,641,655 |
| 2010-09-10 | 2010-09-08 | 177.345 | 1,198,905 | -4,763 | 0.02% | 212,620,317 |
| 2010-09-09 | 2010-09-07 | 179.727 | 1,203,668 | -352 | 0.02% | 216,331,231 |
| 2010-09-08 | 2010-09-06 | 179.840 | 1,204,020 | -882 | 0.02% | 216,531,022 |
| 2010-09-07 | 2010-09-03 | 177.005 | 1,204,902 | -353 | 0.02% | 213,273,978 |
| 2010-09-06 | 2010-09-02 | 176.778 | 1,205,255 | +3,880 | 0.02% | 213,063,128 |
| 2010-09-03 | 2010-09-01 | 173.377 | 1,201,375 | -176 | 0.02% | 208,290,430 |
| 2010-09-02 | 2010-08-31 | 171.903 | 1,201,551 | +176 | 0.02% | 206,549,739 |
| 2010-09-01 | 2010-08-30 | 175.191 | 1,201,375 | +882 | 0.02% | 210,470,055 |
| 2010-08-31 | 2010-08-27 | 172.696 | 1,200,493 | +882 | 0.02% | 207,320,752 |
| 2010-08-27 | 2010-08-25 | 173.150 | 1,199,611 | +17,643 | 0.02% | 207,712,540 |
| 2010-08-26 | 2010-08-24 | 172.129 | 1,181,968 | +2,646 | 0.02% | 203,451,423 |
| 2010-08-25 | 2010-08-23 | 174.964 | 1,179,322 | -4,057 | 0.02% | 206,339,117 |
| 2010-08-20 | 2010-08-18 | 178.933 | 1,183,379 | -33 | 0.02% | 211,745,455 |
| 2010-08-19 | 2010-08-17 | 182.506 | 1,183,412 | -1,764 | 0.02% | 215,979,377 |
| 2010-08-18 | 2010-08-16 | 181.820 | 1,185,176 | +9,210 | 0.02% | 215,488,663 |
| 2010-08-17 | 2010-08-13 | 181.934 | 1,175,966 | -5,425 | 0.02% | 213,948,491 |
| 2010-08-16 | 2010-08-12 | 182.848 | 1,181,391 | +1,225 | 0.02% | 216,015,562 |
| 2010-08-13 | 2010-08-11 | 186.277 | 1,180,166 | -875 | 0.02% | 219,837,665 |
| 2010-08-12 | 2010-08-10 | 187.077 | 1,181,041 | +700 | 0.02% | 220,945,445 |
| 2010-08-11 | 2010-08-09 | 188.334 | 1,180,341 | +7,511 | 0.02% | 222,298,279 |
| 2010-08-10 | 2010-08-06 | 189.020 | 1,172,830 | -525 | 0.02% | 221,687,891 |
| 2010-08-09 | 2010-08-05 | 188.905 | 1,173,355 | +175 | 0.02% | 221,653,035 |
| 2010-08-05 | 2010-08-03 | 188.563 | 1,173,180 | -17,851 | 0.02% | 221,217,762 |
| 2010-08-04 | 2010-08-02 | 185.248 | 1,191,031 | +1,487 | 0.02% | 220,636,561 |
| 2010-08-03 | 2010-07-30 | 182.277 | 1,189,544 | -10,108 | 0.02% | 216,826,619 |
| 2010-08-02 | 2010-07-29 | 184.106 | 1,199,652 | -2,975 | 0.02% | 220,862,621 |
| 2010-07-30 | 2010-07-28 | 184.906 | 1,202,627 | -350 | 0.02% | 222,372,392 |
| 2010-07-29 | 2010-07-27 | 180.220 | 1,202,977 | -2,100 | 0.02% | 216,800,569 |
| 2010-07-28 | 2010-07-26 | 177.249 | 1,205,077 | +9,276 | 0.02% | 213,598,400 |
| 2010-07-27 | 2010-07-23 | 175.763 | 1,195,801 | -49,353 | 0.02% | 210,177,706 |
| 2010-07-26 | 2010-07-22 | 173.592 | 1,245,154 | -1,309 | 0.02% | 216,148,508 |
| 2010-07-20 | 2010-07-16 | 172.906 | 1,246,463 | -3,150 | 0.02% | 215,521,062 |
| 2010-07-19 | 2010-07-15 | 171.192 | 1,249,613 | -2,530 | 0.02% | 213,923,624 |
| 2010-07-16 | 2010-07-14 | 172.678 | 1,252,143 | -525 | 0.02% | 216,216,978 |
| 2010-07-15 | 2010-07-13 | 168.906 | 1,252,668 | -350 | 0.02% | 211,583,510 |
| 2010-07-14 | 2010-07-12 | 168.678 | 1,253,018 | -525 | 0.02% | 211,356,236 |
| 2010-07-13 | 2010-07-09 | 168.563 | 1,253,543 | +1,880 | 0.02% | 211,301,537 |
| 2010-07-12 | 2010-07-08 | 166.849 | 1,251,663 | -175 | 0.02% | 208,839,031 |
| 2010-07-09 | 2010-07-07 | 162.735 | 1,251,838 | +2,450 | 0.02% | 203,718,054 |
| 2010-07-08 | 2010-07-06 | 163.764 | 1,249,388 | +1,575 | 0.02% | 204,604,377 |
| 2010-07-07 | 2010-07-05 | 162.621 | 1,247,813 | +6,683 | 0.02% | 202,920,445 |
| 2010-07-06 | 2010-07-02 | 163.878 | 1,241,130 | +277 | 0.02% | 203,393,853 |
| 2010-07-05 | 2010-06-30 | 166.049 | 1,240,853 | +175 | 0.02% | 206,042,755 |
| 2010-07-02 | 2010-06-29 | 167.878 | 1,240,678 | +1,050 | 0.02% | 208,282,258 |
| 2010-06-30 | 2010-06-28 | 171.535 | 1,239,628 | +350 | 0.02% | 212,639,268 |
| 2010-06-29 | 2010-06-25 | 172.106 | 1,239,278 | -2,100 | 0.02% | 213,287,356 |
| 2010-06-25 | 2010-06-23 | 174.620 | 1,241,378 | -6,382 | 0.02% | 216,769,811 |
| 2010-06-23 | 2010-06-21 | 174.735 | 1,247,760 | -2,975 | 0.02% | 218,026,832 |
| 2010-06-22 | 2010-06-18 | 171.078 | 1,250,735 | -3,500 | 0.02% | 213,972,767 |
| 2010-06-21 | 2010-06-17 | 169.249 | 1,254,235 | -1,052 | 0.02% | 212,278,189 |
| 2010-06-18 | 2010-06-15 | 168.906 | 1,255,287 | -350 | 0.02% | 212,025,875 |
| 2010-06-17 | 2010-06-14 | 168.792 | 1,255,637 | -4,900 | 0.02% | 211,941,498 |
| 2010-06-15 | 2010-06-11 | 167.078 | 1,260,537 | -875 | 0.02% | 210,607,760 |
| 2010-06-14 | 2010-06-10 | 164.792 | 1,261,412 | +175 | 0.02% | 207,870,863 |
| 2010-06-09 | 2010-06-07 | 161.478 | 1,261,237 | +175 | 0.02% | 203,662,122 |
| 2010-06-08 | 2010-06-04 | 167.992 | 1,261,062 | +1,926 | 0.02% | 211,848,393 |
| 2010-06-07 | 2010-06-03 | 166.621 | 1,259,136 | -700 | 0.02% | 209,798,107 |
| 2010-06-04 | 2010-06-02 | 163.307 | 1,259,836 | +7,176 | 0.02% | 205,739,482 |
| 2010-06-03 | 2010-06-01 | 160.907 | 1,252,660 | -350 | 0.02% | 201,561,353 |
| 2010-06-02 | 2010-05-31 | 162.735 | 1,253,010 | -1,925 | 0.02% | 203,908,780 |
| 2010-06-01 | 2010-05-28 | 163.649 | 1,254,935 | -3,676 | 0.02% | 205,369,360 |
| 2010-05-31 | 2010-05-27 | 160.221 | 1,258,611 | +1,226 | 0.02% | 201,655,902 |
| 2010-05-28 | 2010-05-26 | 160.335 | 1,257,385 | +11,025 | 0.02% | 201,603,165 |
| 2010-05-27 | 2010-05-25 | 158.964 | 1,246,360 | +4,025 | 0.02% | 198,126,256 |
| 2010-05-26 | 2010-05-24 | 163.764 | 1,242,335 | +3,150 | 0.02% | 203,449,352 |
| 2010-05-25 | 2010-05-20 | 166.049 | 1,239,185 | -175 | 0.02% | 205,765,785 |
| 2010-05-24 | 2010-05-19 | 164.906 | 1,239,360 | +1,080 | 0.02% | 204,378,499 |
| 2010-05-19 | 2010-05-17 | 168.034 | 1,238,280 | +11,456 | 0.02% | 208,073,073 |
| 2010-05-18 | 2010-05-14 | 171.952 | 1,226,824 | +19,093 | 0.02% | 210,955,370 |
| 2010-05-14 | 2010-05-12 | 178.752 | 1,207,731 | +11,627 | 0.02% | 215,884,524 |
| 2010-05-13 | 2010-05-11 | 175.756 | 1,196,104 | +15,966 | 0.02% | 210,222,059 |
| 2010-05-12 | 2010-05-10 | 179.098 | 1,180,138 | +2,082 | 0.02% | 211,360,247 |
| 2010-05-11 | 2010-05-07 | 169.532 | 1,178,056 | +21,171 | 0.02% | 199,718,413 |
| 2010-05-10 | 2010-05-06 | 177.139 | 1,156,885 | +1,736 | 0.02% | 204,929,064 |
| 2010-05-07 | 2010-05-05 | 178.752 | 1,155,149 | +347 | 0.02% | 206,485,378 |
| 2010-05-06 | 2010-05-04 | 182.210 | 1,154,802 | +694 | 0.02% | 210,416,065 |
| 2010-05-05 | 2010-05-03 | 182.094 | 1,154,108 | +6,519 | 0.02% | 210,156,601 |
| 2010-05-04 | 2010-04-30 | 186.589 | 1,147,589 | +347 | 0.02% | 214,127,637 |
| 2010-05-03 | 2010-04-29 | 182.325 | 1,147,242 | +520 | 0.02% | 209,170,780 |
| 2010-04-30 | 2010-04-28 | 182.325 | 1,146,722 | +13,536 | 0.02% | 209,075,971 |
| 2010-04-29 | 2010-04-27 | 187.742 | 1,133,186 | -173 | 0.01% | 212,746,186 |
| 2010-04-28 | 2010-04-26 | 191.199 | 1,133,359 | -3,298 | 0.01% | 216,697,241 |
| 2010-04-27 | 2010-04-23 | 186.935 | 1,136,657 | +2,083 | 0.02% | 212,480,842 |
| 2010-04-21 | 2010-04-19 | 188.664 | 1,134,574 | +173 | 0.02% | 214,052,845 |
| 2010-04-20 | 2010-04-16 | 194.887 | 1,134,401 | -7,462 | 0.02% | 221,080,127 |
| 2010-04-19 | 2010-04-15 | 194.311 | 1,141,863 | -3,022 | 0.02% | 221,876,379 |
| 2010-04-16 | 2010-04-14 | 190.162 | 1,144,885 | +1,041 | 0.02% | 217,713,474 |
| 2010-04-15 | 2010-04-13 | 190.623 | 1,143,844 | +694 | 0.02% | 218,042,826 |
| 2010-04-14 | 2010-04-12 | 190.623 | 1,143,150 | +4,146 | 0.02% | 217,910,533 |
| 2010-04-13 | 2010-04-09 | 188.894 | 1,139,004 | +2,111 | 0.02% | 215,151,164 |
| 2010-04-12 | 2010-04-08 | 183.362 | 1,136,893 | +694 | 0.02% | 208,463,138 |
| 2010-04-09 | 2010-04-07 | 184.284 | 1,136,199 | -3,644 | 0.02% | 209,383,456 |
| 2010-04-08 | 2010-04-01 | 182.901 | 1,139,843 | +4,512 | 0.02% | 208,478,590 |
| 2010-04-07 | 2010-03-31 | 182.325 | 1,135,331 | -20,825 | 0.02% | 206,999,108 |
| 2010-04-01 | 2010-03-30 | 184.515 | 1,156,156 | +868 | 0.02% | 213,327,708 |
| 2010-03-31 | 2010-03-29 | 184.169 | 1,155,288 | -166 | 0.02% | 212,768,110 |
| 2010-03-29 | 2010-03-25 | 180.596 | 1,155,454 | -6,768 | 0.02% | 208,670,547 |
| 2010-03-26 | 2010-03-24 | 182.325 | 1,162,222 | +521 | 0.02% | 211,902,007 |
| 2010-03-25 | 2010-03-23 | 182.901 | 1,161,701 | +521 | 0.02% | 212,476,443 |
| 2010-03-24 | 2010-03-22 | 182.671 | 1,161,180 | +2,429 | 0.02% | 212,113,501 |
| 2010-03-23 | 2010-03-19 | 186.589 | 1,158,751 | +174 | 0.02% | 216,210,344 |
| 2010-03-22 | 2010-03-18 | 187.742 | 1,158,577 | +1,041 | 0.02% | 217,513,134 |
| 2010-03-18 | 2010-03-16 | 187.589 | 1,157,536 | +868 | 0.02% | 217,140,899 |
| 2010-03-17 | 2010-03-15 | 188.171 | 1,156,668 | +11,826 | 0.02% | 217,651,081 |
| 2010-03-16 | 2010-03-12 | 189.218 | 1,144,842 | +1,031 | 0.02% | 216,624,804 |
| 2010-03-15 | 2010-03-11 | 190.382 | 1,143,811 | +1,031 | 0.02% | 217,760,776 |
| 2010-03-12 | 2010-03-10 | 189.916 | 1,142,780 | +2,063 | 0.02% | 217,032,550 |
| 2010-03-11 | 2010-03-09 | 192.011 | 1,140,717 | +3,953 | 0.02% | 219,030,172 |
| 2010-03-10 | 2010-03-08 | 193.291 | 1,136,764 | -2,235 | 0.02% | 219,726,294 |
| 2010-03-09 | 2010-03-05 | 190.382 | 1,138,999 | -687 | 0.02% | 216,844,659 |
| 2010-03-08 | 2010-03-04 | 188.636 | 1,139,686 | +1,203 | 0.02% | 214,986,067 |
| 2010-03-05 | 2010-03-03 | 189.567 | 1,138,483 | +1,203 | 0.02% | 215,819,023 |
| 2010-03-04 | 2010-03-02 | 187.473 | 1,137,280 | +6,286 | 0.02% | 213,208,753 |
| 2010-03-03 | 2010-03-01 | 201.670 | 1,130,994 | +15,296 | 0.02% | 228,087,219 |
| 2010-03-02 | 2010-02-26 | 199.808 | 1,115,698 | +344 | 0.01% | 222,925,134 |
| 2010-03-01 | 2010-02-25 | 198.528 | 1,115,354 | +34,201 | 0.01% | 221,428,666 |
| 2010-02-26 | 2010-02-24 | 196.899 | 1,081,153 | +344 | 0.01% | 212,877,423 |
| 2010-02-25 | 2010-02-23 | 198.528 | 1,080,809 | -1,547 | 0.01% | 214,570,526 |
| 2010-02-24 | 2010-02-22 | 194.687 | 1,082,356 | -1,547 | 0.01% | 210,721,164 |
| 2010-02-22 | 2010-02-18 | 192.127 | 1,083,903 | -344 | 0.01% | 208,247,395 |
| 2010-02-19 | 2010-02-17 | 191.545 | 1,084,247 | -172 | 0.01% | 207,682,617 |
| 2010-02-18 | 2010-02-12 | 187.938 | 1,084,419 | +688 | 0.01% | 203,803,544 |
| 2010-02-11 | 2010-02-09 | 184.563 | 1,083,731 | +45,888 | 0.01% | 200,016,934 |
| 2010-02-10 | 2010-02-08 | 185.960 | 1,037,843 | +7,720 | 0.01% | 192,996,984 |
| 2010-02-09 | 2010-02-05 | 187.822 | 1,030,123 | +14,602 | 0.01% | 193,479,386 |
| 2010-02-05 | 2010-02-03 | 199.575 | 1,015,521 | +515 | 0.01% | 202,672,638 |
| 2010-02-04 | 2010-02-02 | 196.782 | 1,015,006 | +172 | 0.01% | 199,735,060 |
| 2010-02-03 | 2010-02-01 | 195.153 | 1,014,834 | +3,094 | 0.01% | 198,047,862 |
| 2010-02-02 | 2010-01-29 | 194.571 | 1,011,740 | +3,437 | 0.01% | 196,855,376 |
| 2010-02-01 | 2010-01-28 | 197.946 | 1,008,303 | +17,702 | 0.01% | 199,589,394 |
| 2010-01-29 | 2010-01-27 | 195.618 | 990,601 | +1,547 | 0.01% | 193,779,826 |
| 2010-01-28 | 2010-01-26 | 195.735 | 989,054 | +516 | 0.01% | 193,592,301 |
| 2010-01-27 | 2010-01-25 | 196.200 | 988,538 | +47,091 | 0.01% | 193,951,448 |
| 2010-01-26 | 2010-01-22 | 199.459 | 941,447 | +4,640 | 0.01% | 187,779,760 |
| 2010-01-25 | 2010-01-21 | 202.601 | 936,807 | +1,203 | 0.01% | 189,797,717 |
| 2010-01-22 | 2010-01-20 | 204.463 | 935,604 | +7,734 | 0.01% | 191,296,013 |
| 2010-01-21 | 2010-01-19 | 206.557 | 927,870 | +1,375 | 0.01% | 191,658,276 |
| 2010-01-20 | 2010-01-18 | 207.721 | 926,495 | -1,717 | 0.01% | 192,452,425 |
| 2010-01-18 | 2010-01-14 | 211.445 | 928,212 | -16 | 0.01% | 196,265,603 |
| 2010-01-15 | 2010-01-13 | 209.932 | 928,228 | -2,457 | 0.01% | 194,864,750 |
| 2010-01-14 | 2010-01-12 | 213.307 | 930,685 | +344 | 0.01% | 198,521,371 |
| 2010-01-13 | 2010-01-11 | 215.052 | 930,341 | +1,669 | 0.01% | 200,071,954 |
| 2010-01-12 | 2010-01-08 | 213.423 | 928,672 | -3,953 | 0.01% | 198,200,055 |
| 2010-01-11 | 2010-01-07 | 212.376 | 932,625 | -172 | 0.01% | 198,066,948 |
| 2010-01-08 | 2010-01-06 | 213.190 | 932,797 | -2,406 | 0.01% | 198,863,325 |
| 2010-01-07 | 2010-01-05 | 210.514 | 935,203 | -687 | 0.01% | 196,873,175 |
| 2010-01-06 | 2010-01-04 | 207.721 | 935,890 | -172 | 0.01% | 194,403,963 |
| 2010-01-05 | 2009-12-31 | 208.070 | 936,062 | +2,406 | 0.01% | 194,766,481 |
| 2009-12-30 | 2009-12-28 | 205.743 | 933,656 | +7,218 | 0.01% | 192,092,868 |
| 2009-12-29 | 2009-12-24 | 206.208 | 926,438 | +4,641 | 0.01% | 191,039,057 |
| 2009-12-28 | 2009-12-22 | 202.833 | 921,797 | -4,786 | 0.01% | 186,971,221 |
| 2009-12-23 | 2009-12-21 | 201.321 | 926,583 | +1,547 | 0.01% | 186,540,234 |
| 2009-12-22 | 2009-12-18 | 203.532 | 925,036 | -172 | 0.01% | 188,274,079 |
| 2009-12-21 | 2009-12-17 | 205.277 | 925,208 | +344 | 0.01% | 189,924,087 |
| 2009-12-17 | 2009-12-15 | 208.186 | 924,864 | -172 | 0.01% | 192,544,139 |
| 2009-12-16 | 2009-12-14 | 212.841 | 925,036 | +2,750 | 0.01% | 196,885,815 |
| 2009-12-15 | 2009-12-11 | 209.816 | 922,286 | -344 | 0.01% | 193,510,008 |
| 2009-12-14 | 2009-12-10 | 206.208 | 922,630 | -1,661 | 0.01% | 190,253,816 |
| 2009-12-11 | 2009-12-09 | 205.277 | 924,291 | +7,562 | 0.01% | 189,735,848 |
| 2009-12-10 | 2009-12-08 | 210.747 | 916,729 | +515 | 0.01% | 193,197,502 |
| 2009-12-08 | 2009-12-04 | 217.496 | 916,214 | -2,270 | 0.01% | 199,272,932 |
| 2009-12-07 | 2009-12-03 | 218.311 | 918,484 | -1,031 | 0.01% | 200,514,838 |
| 2009-12-04 | 2009-12-02 | 215.401 | 919,515 | -515 | 0.01% | 198,064,811 |
| 2009-12-03 | 2009-12-01 | 213.307 | 920,030 | +515 | 0.01% | 196,248,588 |
| 2009-12-02 | 2009-11-30 | 211.096 | 919,515 | +3,566 | 0.01% | 194,105,655 |
| 2009-12-01 | 2009-11-27 | 202.484 | 915,949 | +53 | 0.01% | 185,465,284 |
| 2009-11-30 | 2009-11-26 | 219.125 | 915,896 | -172 | 0.01% | 200,695,932 |
| 2009-11-25 | 2009-11-23 | 222.500 | 916,068 | -515 | 0.01% | 203,825,111 |
| 2009-11-24 | 2009-11-20 | 221.220 | 916,583 | +172 | 0.01% | 202,766,405 |
| 2009-11-23 | 2009-11-19 | 222.384 | 916,411 | +1,031 | 0.01% | 203,794,785 |
| 2009-11-20 | 2009-11-18 | 224.595 | 915,380 | +5,156 | 0.01% | 205,589,446 |
| 2009-11-19 | 2009-11-17 | 229.539 | 910,224 | -25,896 | 0.01% | 208,931,973 |
| 2009-11-18 | 2009-11-16 | 227.431 | 936,120 | +36,154 | 0.01% | 212,902,764 |
| 2009-11-17 | 2009-11-13 | 221.575 | 899,966 | -3,148 | 0.01% | 199,410,391 |
| 2009-11-16 | 2009-11-12 | 217.711 | 903,114 | -171 | 0.01% | 196,617,657 |
| 2009-11-13 | 2009-11-11 | 220.170 | 903,285 | +1,529 | 0.01% | 198,876,376 |
| 2009-11-12 | 2009-11-10 | 207.756 | 901,756 | +1,195 | 0.01% | 187,345,475 |
| 2009-11-09 | 2009-11-05 | 199.676 | 900,561 | +1,537 | 0.01% | 179,820,032 |
| 2009-11-06 | 2009-11-04 | 201.198 | 899,024 | +3,757 | 0.01% | 180,881,852 |
| 2009-11-05 | 2009-11-03 | 200.730 | 895,267 | -2,732 | 0.01% | 179,706,566 |
| 2009-11-04 | 2009-11-02 | 202.252 | 897,999 | +3,074 | 0.01% | 181,622,120 |
| 2009-11-03 | 2009-10-30 | 204.243 | 894,925 | -2 | 0.01% | 182,782,104 |
| 2009-11-02 | 2009-10-29 | 200.964 | 894,927 | +10,417 | 0.01% | 179,847,931 |
| 2009-10-30 | 2009-10-28 | 203.423 | 884,510 | +2,050 | 0.01% | 179,929,808 |
| 2009-10-29 | 2009-10-27 | 205.882 | 882,460 | +2,220 | 0.01% | 181,683,066 |
| 2009-10-28 | 2009-10-23 | 211.621 | 880,240 | -683 | 0.01% | 186,277,244 |
| 2009-10-27 | 2009-10-22 | 208.225 | 880,923 | -342 | 0.01% | 183,429,954 |
| 2009-10-23 | 2009-10-21 | 209.045 | 881,265 | -1,879 | 0.01% | 184,223,612 |
| 2009-10-21 | 2009-10-19 | 210.099 | 883,144 | -11,000 | 0.01% | 185,547,246 |
| 2009-10-20 | 2009-10-16 | 211.270 | 894,144 | -3,074 | 0.01% | 188,905,477 |
| 2009-10-19 | 2009-10-15 | 210.099 | 897,218 | +3,800 | 0.01% | 188,504,172 |
| 2009-10-15 | 2009-10-13 | 205.297 | 893,418 | +1,152 | 0.01% | 183,415,978 |
| 2009-10-14 | 2009-10-12 | 206.351 | 892,266 | -512 | 0.01% | 184,119,929 |
| 2009-10-13 | 2009-10-09 | 207.873 | 892,778 | -512 | 0.01% | 185,584,794 |
| 2009-10-12 | 2009-10-08 | 208.576 | 893,290 | -7,546 | 0.01% | 186,318,913 |
| 2009-10-09 | 2009-10-07 | 204.828 | 900,836 | +1,025 | 0.01% | 184,516,876 |
| 2009-10-08 | 2009-10-06 | 203.072 | 899,811 | +512 | 0.01% | 182,726,250 |
| 2009-10-07 | 2009-10-05 | 200.730 | 899,299 | +5,976 | 0.01% | 180,515,908 |
| 2009-10-06 | 2009-10-02 | 202.720 | 893,323 | +6,489 | 0.01% | 181,094,864 |
| 2009-10-05 | 2009-09-30 | 210.567 | 886,834 | +613 | 0.01% | 186,737,944 |
| 2009-10-02 | 2009-09-29 | 209.396 | 886,221 | -31,936 | 0.01% | 185,570,998 |
| 2009-09-30 | 2009-09-28 | 204.009 | 918,157 | +1,708 | 0.01% | 187,312,022 |
| 2009-09-29 | 2009-09-25 | 206.234 | 916,449 | +683 | 0.01% | 189,002,787 |
| 2009-09-28 | 2009-09-24 | 207.756 | 915,766 | +6,148 | 0.01% | 190,256,140 |
| 2009-09-25 | 2009-09-23 | 212.675 | 909,618 | +2,220 | 0.01% | 193,452,988 |
| 2009-09-24 | 2009-09-22 | 214.900 | 907,398 | -5,977 | 0.01% | 194,999,922 |
| 2009-09-23 | 2009-09-21 | 213.026 | 913,375 | -668 | 0.01% | 194,572,908 |
| 2009-09-22 | 2009-09-18 | 213.612 | 914,043 | +97 | 0.01% | 195,250,436 |
| 2009-09-21 | 2009-09-17 | 213.026 | 913,946 | -3,273 | 0.01% | 194,694,546 |
| 2009-09-18 | 2009-09-16 | 204.711 | 917,219 | +1,706 | 0.01% | 187,765,164 |
| 2009-09-17 | 2009-09-15 | 198.622 | 915,513 | +16,903 | 0.01% | 181,840,625 |
| 2009-09-16 | 2009-09-14 | 196.396 | 898,610 | +854 | 0.01% | 176,483,806 |
| 2009-09-14 | 2009-09-10 | 196.631 | 897,756 | -342 | 0.01% | 176,526,359 |
| 2009-09-11 | 2009-09-09 | 195.108 | 898,098 | -170 | 0.01% | 175,226,295 |
| 2009-09-10 | 2009-09-08 | 198.504 | 898,268 | -2,391 | 0.01% | 178,310,198 |
| 2009-09-09 | 2009-09-07 | 194.757 | 900,659 | -513 | 0.01% | 175,409,533 |
| 2009-09-08 | 2009-09-04 | 192.180 | 901,172 | -583 | 0.01% | 173,187,611 |
| 2009-09-07 | 2009-09-03 | 189.721 | 901,755 | -71 | 0.01% | 171,081,924 |
| 2009-09-04 | 2009-09-02 | 188.901 | 901,826 | +2,488 | 0.01% | 170,356,093 |
| 2009-09-03 | 2009-09-01 | 195.225 | 899,338 | -513 | 0.01% | 175,573,552 |
| 2009-09-01 | 2009-08-28 | 194.757 | 899,851 | +342 | 0.01% | 175,252,170 |
| 2009-08-31 | 2009-08-27 | 195.928 | 899,509 | +854 | 0.01% | 176,238,994 |
| 2009-08-28 | 2009-08-26 | 198.387 | 898,655 | -1,196 | 0.01% | 178,281,776 |
| 2009-08-27 | 2009-08-25 | 196.631 | 899,851 | +666 | 0.01% | 176,938,300 |
| 2009-08-26 | 2009-08-24 | 197.333 | 899,185 | -1,025 | 0.01% | 177,439,175 |
| 2009-08-25 | 2009-08-21 | 193.703 | 900,210 | -171 | 0.01% | 174,373,261 |
| 2009-08-24 | 2009-08-20 | 194.288 | 900,381 | +854 | 0.01% | 174,933,610 |
| 2009-08-21 | 2009-08-19 | 191.009 | 899,527 | +657 | 0.01% | 171,818,022 |
| 2009-08-20 | 2009-08-18 | 196.923 | 898,870 | -31,950 | 0.01% | 177,007,760 |
| 2009-08-19 | 2009-08-17 | 193.265 | 930,820 | +8,196 | 0.01% | 179,894,832 |
| 2009-08-18 | 2009-08-14 | 199.164 | 922,624 | -1,864 | 0.01% | 183,753,777 |
| 2009-08-17 | 2009-08-13 | 198.928 | 924,488 | -1,356 | 0.01% | 183,906,861 |
| 2009-08-14 | 2009-08-12 | 193.383 | 925,844 | +1,864 | 0.01% | 179,042,385 |
| 2009-08-13 | 2009-08-11 | 202.940 | 923,980 | -1,186 | 0.01% | 187,512,447 |
| 2009-08-12 | 2009-08-10 | 203.884 | 925,166 | -848 | 0.01% | 188,626,404 |
| 2009-08-11 | 2009-08-07 | 197.748 | 926,014 | -678 | 0.01% | 183,117,837 |
| 2009-08-10 | 2009-08-06 | 201.052 | 926,692 | -170 | 0.01% | 186,313,399 |
| 2009-08-07 | 2009-08-05 | 194.563 | 926,862 | +679 | 0.01% | 180,332,838 |
| 2009-08-06 | 2009-08-04 | 196.097 | 926,183 | -1,563 | 0.01% | 181,621,354 |
| 2009-08-05 | 2009-08-03 | 183.354 | 927,746 | -678 | 0.01% | 170,105,826 |
| 2009-08-04 | 2009-07-31 | 181.938 | 928,424 | +15,736 | 0.01% | 168,915,622 |
| 2009-08-03 | 2009-07-30 | 173.915 | 912,688 | -8,984 | 0.01% | 158,729,960 |
| 2009-07-31 | 2009-07-29 | 171.791 | 921,672 | -339 | 0.01% | 158,334,973 |
| 2009-07-29 | 2009-07-27 | 171.791 | 922,011 | -1,440 | 0.01% | 158,393,210 |
| 2009-07-28 | 2009-07-24 | 172.853 | 923,451 | +8,475 | 0.01% | 159,621,197 |
| 2009-07-27 | 2009-07-23 | 170.139 | 914,976 | -339 | 0.01% | 155,673,270 |
| 2009-07-24 | 2009-07-22 | 165.656 | 915,315 | +169 | 0.01% | 151,627,080 |
| 2009-07-23 | 2009-07-21 | 169.431 | 915,146 | +13,222 | 0.01% | 155,054,334 |
| 2009-07-22 | 2009-07-20 | 166.246 | 901,924 | +6,399 | 0.01% | 149,940,868 |
| 2009-07-21 | 2009-07-17 | 161.172 | 895,525 | -1,528 | 0.01% | 144,333,618 |
| 2009-07-20 | 2009-07-16 | 157.750 | 897,053 | -4,747 | 0.01% | 141,510,477 |
| 2009-07-17 | 2009-07-15 | 154.801 | 901,800 | -678 | 0.01% | 139,599,271 |
| 2009-07-16 | 2009-07-14 | 151.143 | 902,478 | +5,764 | 0.01% | 136,403,287 |
| 2009-07-15 | 2009-07-13 | 144.772 | 896,714 | +508 | 0.01% | 129,818,802 |
| 2009-07-14 | 2009-07-10 | 147.603 | 896,206 | +170 | 0.01% | 132,283,062 |
| 2009-07-13 | 2009-07-09 | 147.957 | 896,036 | +3,680 | 0.01% | 132,575,135 |
| 2009-07-10 | 2009-07-08 | 148.547 | 892,356 | -508 | 0.01% | 132,557,090 |
| 2009-07-09 | 2009-07-07 | 149.963 | 892,864 | +169 | 0.01% | 133,896,723 |
| 2009-07-08 | 2009-07-06 | 149.373 | 892,695 | +3,205 | 0.01% | 133,344,741 |
| 2009-07-07 | 2009-07-03 | 151.025 | 889,490 | +1,013 | 0.01% | 134,335,292 |
| 2009-07-06 | 2009-07-02 | 150.907 | 888,477 | +1,360 | 0.01% | 134,077,474 |
| 2009-07-03 | 2009-06-30 | 154.919 | 887,117 | -339 | 0.01% | 137,431,002 |
| 2009-07-02 | 2009-06-29 | 153.975 | 887,456 | -6,611 | 0.01% | 136,645,843 |
| 2009-06-30 | 2009-06-26 | 154.565 | 894,067 | -4,068 | 0.01% | 138,191,218 |
| 2009-06-29 | 2009-06-25 | 155.391 | 898,135 | +1,017 | 0.01% | 139,561,774 |
| 2009-06-25 | 2009-06-23 | 152.795 | 897,118 | +2,034 | 0.01% | 137,075,053 |
| 2009-06-24 | 2009-06-22 | 157.042 | 895,084 | -339 | 0.01% | 140,566,209 |
| 2009-06-23 | 2009-06-19 | 157.160 | 895,423 | +170 | 0.01% | 140,725,096 |
| 2009-06-22 | 2009-06-18 | 155.509 | 895,253 | +847 | 0.01% | 139,219,567 |
| 2009-06-19 | 2009-06-17 | 157.514 | 894,406 | +1,385 | 0.01% | 140,881,852 |
| 2009-06-18 | 2009-06-16 | 157.160 | 893,021 | -43,733 | 0.01% | 140,347,597 |
| 2009-06-17 | 2009-06-15 | 160.464 | 936,754 | +2,877 | 0.01% | 150,315,425 |
| 2009-06-16 | 2009-06-12 | 164.830 | 933,877 | +2,289 | 0.01% | 153,930,673 |
| 2009-06-15 | 2009-06-11 | 159.284 | 931,588 | -1,428 | 0.01% | 148,387,302 |
| 2009-06-11 | 2009-06-09 | 151.025 | 933,016 | +1,187 | 0.01% | 140,908,809 |
| 2009-06-10 | 2009-06-08 | 151.143 | 931,829 | +3,370 | 0.01% | 140,839,487 |
| 2009-06-09 | 2009-06-05 | 155.273 | 928,459 | +848 | 0.01% | 144,164,292 |
| 2009-06-08 | 2009-06-04 | 158.458 | 927,611 | -1,017 | 0.01% | 146,987,697 |
| 2009-06-05 | 2009-06-03 | 157.750 | 928,628 | -1,088 | 0.01% | 146,491,446 |
| 2009-06-04 | 2009-06-02 | 160.582 | 929,716 | +170 | 0.01% | 149,295,774 |
| 2009-06-03 | 2009-06-01 | 167.071 | 929,546 | -5,578 | 0.01% | 155,300,632 |
| 2009-06-02 | 2009-05-29 | 161.644 | 935,124 | +1,356 | 0.01% | 151,157,205 |
| 2009-06-01 | 2009-05-27 | 162.234 | 933,768 | -34,241 | 0.01% | 151,488,885 |
| 2009-05-27 | 2009-05-25 | 155.509 | 968,009 | +339 | 0.01% | 150,533,753 |
| 2009-05-26 | 2009-05-22 | 154.919 | 967,670 | -1,017 | 0.01% | 149,910,167 |
| 2009-05-25 | 2009-05-21 | 156.217 | 968,687 | -169 | 0.01% | 151,324,950 |
| 2009-05-22 | 2009-05-20 | 160.346 | 968,856 | -3,007 | 0.01% | 155,352,331 |
| 2009-05-21 | 2009-05-19 | 162.766 | 971,863 | -42,377 | 0.01% | 158,186,661 |
| 2009-05-20 | 2009-05-18 | 153.122 | 1,014,240 | +13,187 | 0.01% | 155,302,340 |
| 2009-05-19 | 2009-05-15 | 153.122 | 1,001,053 | -168 | 0.01% | 153,283,122 |
| 2009-05-18 | 2009-05-14 | 148.478 | 1,001,221 | +3,527 | 0.01% | 148,659,511 |
| 2009-05-15 | 2009-05-13 | 155.027 | 997,694 | +2,520 | 0.01% | 154,669,486 |
| 2009-05-14 | 2009-05-12 | 160.266 | 995,174 | -3,347 | 0.01% | 159,492,541 |
| 2009-05-13 | 2009-05-11 | 157.408 | 998,521 | -16,196 | 0.01% | 157,175,538 |
| 2009-05-12 | 2009-05-08 | 156.932 | 1,014,717 | +210 | 0.01% | 159,241,640 |
| 2009-05-11 | 2009-05-07 | 154.908 | 1,014,507 | +31,372 | 0.01% | 157,155,158 |
| 2009-05-08 | 2009-05-06 | 146.692 | 983,135 | +1,708 | 0.01% | 144,218,230 |
| 2009-05-07 | 2009-05-05 | 138.000 | 981,427 | +504 | 0.01% | 135,437,127 |
| 2009-05-06 | 2009-05-04 | 135.500 | 980,923 | +6,507 | 0.01% | 132,914,841 |
| 2009-05-05 | 2009-04-30 | 130.380 | 974,416 | -9,196 | 0.01% | 127,044,194 |
| 2009-05-04 | 2009-04-29 | 122.164 | 983,612 | -13,045 | 0.01% | 120,162,091 |
| 2009-04-30 | 2009-04-28 | 120.140 | 996,657 | -2,520 | 0.01% | 119,738,326 |
| 2009-04-29 | 2009-04-27 | 123.236 | 999,177 | -2,378 | 0.01% | 123,134,308 |
| 2009-04-28 | 2009-04-24 | 125.498 | 1,001,555 | -574 | 0.01% | 125,693,179 |
| 2009-04-27 | 2009-04-23 | 125.141 | 1,002,129 | -336 | 0.01% | 125,407,249 |
| 2009-04-24 | 2009-04-22 | 122.045 | 1,002,465 | +2,198 | 0.01% | 122,345,889 |
| 2009-04-23 | 2009-04-21 | 124.188 | 1,000,267 | -2,099 | 0.01% | 124,221,436 |
| 2009-04-22 | 2009-04-20 | 130.856 | 1,002,366 | -168 | 0.01% | 131,165,710 |
| 2009-04-21 | 2009-04-17 | 131.332 | 1,002,534 | -3,415 | 0.01% | 131,665,174 |
| 2009-04-20 | 2009-04-16 | 131.571 | 1,005,949 | -979 | 0.01% | 132,353,228 |
| 2009-04-17 | 2009-04-15 | 130.975 | 1,006,928 | -42 | 0.01% | 131,882,569 |
| 2009-04-16 | 2009-04-14 | 132.523 | 1,006,970 | -17,409 | 0.01% | 133,446,747 |
| 2009-04-15 | 2009-04-09 | 121.212 | 1,024,379 | -775 | 0.01% | 124,166,586 |
| 2009-04-14 | 2009-04-08 | 115.139 | 1,025,154 | -392 | 0.01% | 118,035,293 |
| 2009-04-09 | 2009-04-07 | 121.926 | 1,025,546 | -530 | 0.01% | 125,040,700 |
| 2009-04-08 | 2009-04-06 | 123.950 | 1,026,076 | +245,767 | 0.01% | 127,182,265 |
| 2009-04-07 | 2009-04-03 | 117.759 | 780,309 | -1,512 | 0.02% | 91,888,086 |
| 2009-04-06 | 2009-04-02 | 117.640 | 781,821 | -21,668 | 0.02% | 91,973,047 |
| 2009-04-03 | 2009-04-01 | 102.042 | 803,489 | +504 | 0.02% | 81,989,276 |
| 2009-04-02 | 2009-03-31 | 101.565 | 802,985 | +2,352 | 0.02% | 81,555,407 |
| 2009-04-01 | 2009-03-30 | 101.684 | 800,633 | +4,034 | 0.02% | 81,411,856 |
| 2009-03-31 | 2009-03-27 | 104.304 | 796,599 | +1,680 | 0.02% | 83,088,355 |
| 2009-03-30 | 2009-03-26 | 103.232 | 794,919 | +4,367 | 0.02% | 82,061,277 |
| 2009-03-27 | 2009-03-25 | 103.947 | 790,552 | -168 | 0.02% | 82,175,240 |
| 2009-03-26 | 2009-03-24 | 109.067 | 790,720 | -9,238 | 0.02% | 86,241,141 |
| 2009-03-25 | 2009-03-23 | 99.303 | 799,958 | +10,750 | 0.02% | 79,438,225 |
| 2009-03-24 | 2009-03-20 | 98.708 | 789,208 | -2,119 | 0.02% | 77,900,870 |
| 2009-03-23 | 2009-03-19 | 98.827 | 791,327 | -3,359 | 0.02% | 78,204,253 |
| 2009-03-20 | 2009-03-18 | 101.684 | 794,686 | -10,414 | 0.02% | 80,807,139 |
| 2009-03-19 | 2009-03-17 | 99.874 | 805,100 | -5,608 | 0.02% | 80,408,651 |
| 2009-03-18 | 2009-03-16 | 97.083 | 810,708 | +9,499 | 0.02% | 78,705,949 |
| 2009-03-17 | 2009-03-13 | 92.836 | 801,209 | -4,450 | 0.02% | 74,380,719 |
| 2009-03-16 | 2009-03-12 | 87.860 | 805,659 | +9,394 | 0.02% | 70,785,279 |
| 2009-03-13 | 2009-03-11 | 100.779 | 796,265 | -53,633 | 0.02% | 80,247,179 |
| 2009-03-12 | 2009-03-10 | 98.552 | 849,898 | -26,264 | 0.02% | 83,758,802 |
| 2009-03-11 | 2009-03-09 | 86.495 | 876,162 | +3,510 | 0.02% | 75,783,412 |
| 2009-03-10 | 2009-03-06 | 114.016 | 872,652 | -5,799 | 0.02% | 99,496,121 |
| 2009-03-09 | 2009-03-05 | 117.423 | 878,451 | -18,583 | 0.02% | 103,150,505 |
| 2009-03-06 | 2009-03-04 | 115.851 | 897,034 | -10,682 | 0.02% | 103,921,876 |
| 2009-03-05 | 2009-03-03 | 121.224 | 907,716 | +25,638 | 0.02% | 110,036,693 |
| 2009-03-04 | 2009-03-02 | 149.269 | 882,078 | +59,366 | 0.02% | 131,666,873 |
| 2009-03-03 | 2009-02-27 | 149.269 | 822,712 | +2,899 | 0.02% | 122,805,371 |
| 2009-03-02 | 2009-02-26 | 150.579 | 819,813 | +13,277 | 0.02% | 123,447,027 |
| 2009-02-27 | 2009-02-25 | 144.420 | 806,536 | +611 | 0.02% | 116,479,945 |
| 2009-02-26 | 2009-02-24 | 140.619 | 805,925 | +4,273 | 0.02% | 113,328,765 |
| 2009-02-25 | 2009-02-23 | 144.944 | 801,652 | +152 | 0.02% | 116,194,833 |
| 2009-02-24 | 2009-02-20 | 143.634 | 801,500 | -9,156 | 0.02% | 115,122,414 |
| 2009-02-23 | 2009-02-19 | 147.041 | 810,656 | +763 | 0.02% | 119,199,728 |
| 2009-02-20 | 2009-02-18 | 148.614 | 809,893 | +4,731 | 0.02% | 120,361,199 |
| 2009-02-19 | 2009-02-17 | 150.711 | 805,162 | +3,510 | 0.02% | 121,346,406 |
| 2009-02-18 | 2009-02-16 | 154.642 | 801,652 | +12,514 | 0.02% | 123,969,170 |
| 2009-02-16 | 2009-02-12 | 153.332 | 789,138 | +1,984 | 0.02% | 120,999,792 |
| 2009-02-13 | 2009-02-11 | 157.132 | 787,154 | +3,357 | 0.02% | 123,687,183 |
| 2009-02-12 | 2009-02-10 | 165.126 | 783,797 | -1,970 | 0.02% | 129,425,529 |
| 2009-02-11 | 2009-02-09 | 163.816 | 785,767 | -1,832 | 0.02% | 128,721,059 |
| 2009-02-10 | 2009-02-06 | 162.767 | 787,599 | -610 | 0.02% | 128,195,435 |
| 2009-02-09 | 2009-02-05 | 155.428 | 788,209 | +1,221 | 0.02% | 122,510,097 |
| 2009-02-06 | 2009-02-04 | 155.035 | 786,988 | -1,221 | 0.02% | 122,010,909 |
| 2009-02-05 | 2009-02-03 | 152.021 | 788,209 | +458 | 0.02% | 119,824,379 |
| 2009-02-04 | 2009-02-02 | 153.332 | 787,751 | +2,747 | 0.02% | 120,787,122 |
| 2009-02-03 | 2009-01-30 | 159.360 | 785,004 | -4,273 | 0.02% | 125,098,255 |
| 2009-02-02 | 2009-01-29 | 164.078 | 789,277 | -9,305 | 0.02% | 129,502,927 |
| 2009-01-30 | 2009-01-23 | 150.579 | 798,582 | +1,065 | 0.02% | 120,250,074 |
| 2009-01-29 | 2009-01-22 | 149.400 | 797,517 | +20,748 | 0.02% | 119,149,056 |
| 2009-01-23 | 2009-01-21 | 144.158 | 776,769 | +7,783 | 0.02% | 111,977,399 |
| 2009-01-22 | 2009-01-20 | 150.711 | 768,986 | +10,531 | 0.02% | 115,894,301 |
| 2009-01-21 | 2009-01-19 | 163.292 | 758,455 | +2,747 | 0.02% | 123,849,332 |
| 2009-01-20 | 2009-01-16 | 168.272 | 755,708 | +4,808 | 0.02% | 127,164,196 |
| 2009-01-19 | 2009-01-15 | 172.989 | 750,900 | +4,653 | 0.02% | 129,897,814 |
| 2009-01-16 | 2009-01-14 | 183.474 | 746,247 | -2,899 | 0.02% | 136,916,706 |
| 2009-01-15 | 2009-01-13 | 191.337 | 749,146 | +305 | 0.02% | 143,339,250 |
| 2009-01-14 | 2009-01-12 | 193.303 | 748,841 | +5,338 | 0.02% | 144,752,956 |
| 2009-01-13 | 2009-01-09 | 195.793 | 743,503 | +1,526 | 0.02% | 145,572,429 |
| 2009-01-12 | 2009-01-08 | 193.958 | 741,977 | -152 | 0.02% | 143,912,317 |
| 2009-01-09 | 2009-01-07 | 196.579 | 742,129 | +610 | 0.02% | 145,886,958 |
| 2009-01-08 | 2009-01-06 | 201.690 | 741,519 | -152 | 0.02% | 149,556,988 |
| 2009-01-07 | 2009-01-05 | 203.132 | 741,671 | -7,936 | 0.02% | 150,656,822 |
| 2009-01-06 | 2009-01-02 | 201.821 | 749,607 | +7,630 | 0.02% | 151,286,495 |
| 2009-01-05 | 2008-12-31 | 193.172 | 741,977 | +12,362 | 0.02% | 143,328,889 |
| 2009-01-02 | 2008-12-29 | 192.647 | 729,615 | +916 | 0.02% | 140,558,429 |
| 2008-12-30 | 2008-12-24 | 193.827 | 728,699 | +2,289 | 0.02% | 141,241,446 |
| 2008-12-29 | 2008-12-22 | 194.089 | 726,410 | +6,867 | 0.02% | 140,988,172 |
| 2008-12-23 | 2008-12-19 | 200.642 | 719,543 | +5,189 | 0.02% | 144,370,264 |
| 2008-12-22 | 2008-12-18 | 213.878 | 714,354 | +305 | 0.02% | 152,784,551 |
| 2008-12-19 | 2008-12-17 | 221.479 | 714,049 | -57,687 | 0.02% | 158,146,843 |
| 2008-12-18 | 2008-12-16 | 220.693 | 771,736 | +763 | 0.02% | 170,316,473 |
| 2008-12-17 | 2008-12-15 | 220.693 | 770,973 | +3,816 | 0.02% | 170,148,084 |
| 2008-12-15 | 2008-12-11 | 228.687 | 767,157 | -458 | 0.02% | 175,438,736 |
| 2008-12-12 | 2008-12-10 | 229.866 | 767,615 | -305 | 0.02% | 176,448,857 |
| 2008-12-11 | 2008-12-09 | 220.168 | 767,920 | -763 | 0.02% | 169,071,758 |
| 2008-12-10 | 2008-12-08 | 224.100 | 768,683 | -916 | 0.02% | 172,261,884 |
| 2008-12-09 | 2008-12-05 | 213.354 | 769,599 | -10 | 0.02% | 164,196,805 |
| 2008-12-08 | 2008-12-04 | 205.884 | 769,609 | +611 | 0.02% | 158,449,959 |
| 2008-12-05 | 2008-12-03 | 210.602 | 768,998 | +152 | 0.02% | 161,952,216 |
| 2008-12-04 | 2008-12-02 | 207.063 | 768,846 | +1,069 | 0.02% | 159,199,703 |
| 2008-12-03 | 2008-12-01 | 221.217 | 767,777 | -1,679 | 0.02% | 169,845,227 |
| 2008-12-02 | 2008-11-28 | 219.382 | 769,456 | -1,831 | 0.02% | 168,804,901 |
| 2008-12-01 | 2008-11-27 | 214.009 | 771,287 | +763 | 0.02% | 165,062,342 |
| 2008-11-28 | 2008-11-26 | 212.305 | 770,524 | -611 | 0.02% | 163,586,324 |
| 2008-11-27 | 2008-11-25 | 200.511 | 771,135 | +1,374 | 0.02% | 154,620,706 |
| 2008-11-26 | 2008-11-24 | 195.924 | 769,761 | +152 | 0.02% | 150,814,432 |
| 2008-11-25 | 2008-11-21 | 201.952 | 769,609 | +1,832 | 0.02% | 155,424,180 |
| 2008-11-24 | 2008-11-20 | 198.152 | 767,777 | +7,172 | 0.02% | 152,136,246 |
| 2008-11-21 | 2008-11-19 | 207.587 | 760,605 | +153 | 0.02% | 157,892,012 |
| 2008-11-20 | 2008-11-18 | 210.786 | 760,452 | +1,679 | 0.02% | 160,292,349 |
| 2008-11-19 | 2008-11-17 | 218.657 | 758,773 | +13,250 | 0.02% | 165,910,825 |
| 2008-11-18 | 2008-11-14 | 219.591 | 745,523 | +1,049 | 0.02% | 163,709,837 |
| 2008-11-17 | 2008-11-13 | 215.722 | 744,474 | +1,427 | 0.02% | 160,599,229 |
| 2008-11-14 | 2008-11-12 | 230.130 | 743,047 | -1,078 | 0.02% | 170,997,312 |
| 2008-11-13 | 2008-11-11 | 234.799 | 744,125 | +3,298 | 0.02% | 174,719,937 |
| 2008-11-12 | 2008-11-10 | 246.272 | 740,827 | -280 | 0.02% | 182,445,182 |
| 2008-11-11 | 2008-11-07 | 245.472 | 741,107 | +4,197 | 0.02% | 181,920,918 |
| 2008-11-10 | 2008-11-06 | 241.870 | 736,910 | +1,850 | 0.02% | 178,236,298 |
| 2008-11-07 | 2008-11-05 | 253.343 | 735,060 | +6,746 | 0.02% | 186,222,287 |
| 2008-11-06 | 2008-11-04 | 247.073 | 728,314 | -1,649 | 0.02% | 179,946,557 |
| 2008-11-05 | 2008-11-03 | 246.806 | 729,963 | -899 | 0.02% | 180,159,213 |
| 2008-11-04 | 2008-10-31 | 245.472 | 730,862 | -29,983 | 0.02% | 179,406,059 |
| 2008-11-03 | 2008-10-30 | 254.544 | 760,845 | +25,908 | 0.02% | 193,668,265 |
| 2008-10-31 | 2008-10-29 | 229.863 | 734,937 | +2,099 | 0.02% | 168,934,865 |
| 2008-10-30 | 2008-10-28 | 240.136 | 732,838 | -750 | 0.02% | 175,980,435 |
| 2008-10-29 | 2008-10-27 | 200.113 | 733,588 | +59,517 | 0.02% | 146,800,447 |
| 2008-10-28 | 2008-10-24 | 234.799 | 674,071 | +803 | 0.01% | 158,271,315 |
| 2008-10-27 | 2008-10-23 | 268.418 | 673,268 | +1,649 | 0.01% | 180,717,350 |
| 2008-10-24 | 2008-10-22 | 276.956 | 671,619 | +1,050 | 0.01% | 186,009,114 |
| 2008-10-23 | 2008-10-21 | 285.228 | 670,569 | +300 | 0.01% | 191,264,810 |
| 2008-10-22 | 2008-10-20 | 285.494 | 670,269 | -311 | 0.01% | 191,358,081 |
| 2008-10-21 | 2008-10-17 | 280.692 | 670,580 | +150 | 0.01% | 188,226,268 |
| 2008-10-20 | 2008-10-16 | 289.497 | 670,430 | +599 | 0.01% | 194,087,280 |
| 2008-10-17 | 2008-10-15 | 298.035 | 669,831 | +450 | 0.01% | 199,632,990 |
| 2008-10-16 | 2008-10-14 | 306.573 | 669,381 | -1,349 | 0.01% | 205,214,151 |
| 2008-10-15 | 2008-10-13 | 305.506 | 670,730 | -5,179 | 0.01% | 204,911,869 |
| 2008-10-14 | 2008-10-10 | 292.965 | 675,909 | +4,498 | 0.01% | 198,017,907 |
| 2008-10-10 | 2008-10-08 | 308.974 | 671,411 | +599 | 0.01% | 207,448,791 |
| 2008-10-09 | 2008-10-06 | 321.515 | 670,812 | -2,398 | 0.01% | 215,675,973 |
| 2008-10-08 | 2008-10-03 | 328.719 | 673,210 | +3,149 | 0.01% | 221,296,814 |
| 2008-10-06 | 2008-10-02 | 329.786 | 670,061 | -450 | 0.01% | 220,976,814 |
| 2008-10-03 | 2008-09-30 | 324.983 | 670,511 | +600 | 0.01% | 217,904,948 |
| 2008-10-02 | 2008-09-29 | 326.584 | 669,911 | +2,549 | 0.01% | 218,782,420 |
| 2008-09-30 | 2008-09-26 | 332.187 | 667,362 | -900 | 0.01% | 221,689,294 |
| 2008-09-29 | 2008-09-25 | 329.786 | 668,262 | +3,898 | 0.01% | 220,383,529 |
| 2008-09-26 | 2008-09-24 | 330.320 | 664,364 | -150 | 0.01% | 219,452,550 |
| 2008-09-25 | 2008-09-23 | 329.252 | 664,514 | -600 | 0.01% | 218,792,883 |
| 2008-09-24 | 2008-09-22 | 336.190 | 665,114 | -4,214 | 0.01% | 223,604,495 |
| 2008-09-23 | 2008-09-19 | 329.519 | 669,328 | -17,390 | 0.01% | 220,556,493 |
| 2008-09-22 | 2008-09-18 | 306.573 | 686,718 | +5,097 | 0.02% | 210,529,207 |
| 2008-09-19 | 2008-09-17 | 307.107 | 681,621 | +12,743 | 0.02% | 209,330,341 |
| 2008-09-18 | 2008-09-16 | 314.844 | 668,878 | +21,138 | 0.01% | 210,592,459 |
| 2008-09-17 | 2008-09-12 | 325.784 | 647,740 | +300 | 0.01% | 211,023,235 |
| 2008-09-12 | 2008-09-10 | 330.853 | 647,440 | +150 | 0.01% | 214,207,715 |
| 2008-09-11 | 2008-09-09 | 331.120 | 647,290 | -150 | 0.01% | 214,330,795 |
| 2008-09-10 | 2008-09-08 | 330.053 | 647,440 | -750 | 0.01% | 213,689,470 |
| 2008-09-09 | 2008-09-05 | 312.977 | 648,190 | +1,200 | 0.01% | 202,868,321 |
| 2008-09-08 | 2008-09-04 | 323.916 | 646,990 | -2,743 | 0.01% | 209,570,501 |
| 2008-09-05 | 2008-09-03 | 324.450 | 649,733 | -6,596 | 0.01% | 210,805,722 |
| 2008-09-01 | 2008-08-28 | 320.714 | 656,329 | +48,722 | 0.01% | 210,494,115 |
| 2008-08-28 | 2008-08-26 | 319.647 | 607,607 | +2,249 | 0.01% | 194,219,791 |
| 2008-08-21 | 2008-08-19 | 329.824 | 605,358 | +1,032 | 0.01% | 199,661,604 |
| 2008-08-20 | 2008-08-18 | 335.762 | 604,326 | +7,655 | 0.01% | 202,909,660 |
| 2008-08-19 | 2008-08-15 | 336.842 | 596,671 | -148 | 0.01% | 200,983,581 |
| 2008-08-18 | 2008-08-14 | 338.461 | 596,819 | +889 | 0.01% | 201,999,940 |
| 2008-08-15 | 2008-08-13 | 342.240 | 595,930 | +741 | 0.01% | 203,950,872 |
| 2008-08-14 | 2008-08-12 | 346.018 | 595,189 | -4,891 | 0.01% | 205,946,296 |
| 2008-08-13 | 2008-08-11 | 346.288 | 600,080 | +148 | 0.01% | 207,800,636 |
| 2008-08-12 | 2008-08-08 | 343.859 | 599,932 | -4,625 | 0.01% | 206,292,063 |
| 2008-08-11 | 2008-08-07 | 347.908 | 604,557 | -445 | 0.01% | 210,330,006 |
| 2008-08-08 | 2008-08-05 | 341.700 | 605,002 | -3,853 | 0.01% | 206,729,084 |
| 2008-08-07 | 2008-08-04 | 349.257 | 608,855 | -148 | 0.01% | 212,646,979 |
| 2008-08-04 | 2008-07-31 | 347.908 | 609,003 | -149 | 0.01% | 211,876,804 |
| 2008-08-01 | 2008-07-30 | 346.828 | 609,152 | -3,260 | 0.01% | 211,270,989 |
| 2008-07-31 | 2008-07-29 | 340.350 | 612,412 | +2,668 | 0.01% | 208,434,614 |
| 2008-07-30 | 2008-07-28 | 344.939 | 609,744 | -4,446 | 0.01% | 210,324,300 |
| 2008-07-29 | 2008-07-25 | 346.288 | 614,190 | -445 | 0.01% | 212,686,763 |
| 2008-07-28 | 2008-07-24 | 349.797 | 614,635 | -1,186 | 0.01% | 214,997,471 |
| 2008-07-25 | 2008-07-23 | 346.828 | 615,821 | -1,183 | 0.01% | 213,583,985 |
| 2008-07-24 | 2008-07-22 | 336.842 | 617,004 | -148 | 0.01% | 207,832,580 |
| 2008-07-23 | 2008-07-21 | 337.111 | 617,152 | +741 | 0.01% | 208,049,005 |
| 2008-07-22 | 2008-07-18 | 323.886 | 616,411 | -297 | 0.01% | 199,646,955 |
| 2008-07-21 | 2008-07-17 | 315.789 | 616,708 | +6,521 | 0.01% | 194,749,570 |
| 2008-07-18 | 2008-07-16 | 304.453 | 610,187 | -1,037 | 0.01% | 185,773,222 |
| 2008-07-17 | 2008-07-15 | 304.993 | 611,224 | +1,699 | 0.01% | 186,418,885 |
| 2008-07-16 | 2008-07-14 | 314.709 | 609,525 | +889 | 0.01% | 191,823,202 |
| 2008-07-15 | 2008-07-11 | 320.917 | 608,636 | +148 | 0.01% | 195,321,727 |
| 2008-07-11 | 2008-07-09 | 321.727 | 608,488 | -148 | 0.01% | 195,766,933 |
| 2008-07-10 | 2008-07-08 | 312.550 | 608,636 | +4,149 | 0.01% | 190,229,234 |
| 2008-07-09 | 2008-07-07 | 320.377 | 604,487 | +3,017 | 0.01% | 193,663,933 |
| 2008-07-08 | 2008-07-04 | 320.107 | 601,470 | +1,334 | 0.01% | 192,535,015 |
| 2008-07-07 | 2008-07-03 | 317.408 | 600,136 | +148 | 0.01% | 190,488,194 |
| 2008-07-04 | 2008-07-02 | 320.107 | 599,988 | +445 | 0.01% | 192,060,616 |
| 2008-07-03 | 2008-06-30 | 326.315 | 599,543 | -5,632 | 0.01% | 195,640,021 |
| 2008-07-02 | 2008-06-27 | 329.014 | 605,175 | +9,041 | 0.01% | 199,111,227 |
| 2008-06-30 | 2008-06-26 | 334.682 | 596,134 | -297 | 0.01% | 199,515,500 |
| 2008-06-26 | 2008-06-24 | 331.983 | 596,431 | +1,630 | 0.01% | 198,005,103 |
| 2008-06-25 | 2008-06-23 | 333.873 | 594,801 | +1,334 | 0.01% | 198,587,749 |
| 2008-06-23 | 2008-06-19 | 335.762 | 593,467 | +7,558 | 0.01% | 199,263,621 |
| 2008-06-19 | 2008-06-17 | 340.350 | 585,909 | +297 | 0.01% | 199,414,310 |
| 2008-06-17 | 2008-06-13 | 335.492 | 585,612 | +1,037 | 0.01% | 196,468,152 |
| 2008-06-16 | 2008-06-12 | 340.080 | 584,575 | +741 | 0.01% | 198,802,502 |
| 2008-06-13 | 2008-06-11 | 346.288 | 583,834 | +148 | 0.01% | 202,174,837 |
| 2008-06-12 | 2008-06-10 | 344.939 | 583,686 | -47,305 | 0.01% | 201,335,888 |
| 2008-06-06 | 2008-06-04 | 351.147 | 630,991 | +148 | 0.01% | 221,570,289 |
| 2008-06-05 | 2008-06-03 | 351.956 | 630,843 | +3,261 | 0.01% | 222,029,123 |
| 2008-06-02 | 2008-05-29 | 354.115 | 627,582 | +444 | 0.01% | 222,236,494 |
| 2008-05-30 | 2008-05-28 | 353.306 | 627,138 | +2,075 | 0.01% | 221,571,464 |
| 2008-05-28 | 2008-05-26 | 353.306 | 625,063 | +1,037 | 0.01% | 220,838,354 |
| 2008-05-27 | 2008-05-23 | 355.735 | 624,026 | -2,223 | 0.01% | 221,987,826 |
| 2008-05-26 | 2008-05-22 | 356.815 | 626,249 | +518 | 0.01% | 223,454,736 |
| 2008-05-21 | 2008-05-19 | 370.111 | 625,731 | +6,508 | 0.01% | 231,590,009 |
| 2008-05-20 | 2008-05-16 | 369.293 | 619,223 | +36,665 | 0.01% | 228,674,661 |
| 2008-05-15 | 2008-05-13 | 369.566 | 582,558 | -293 | 0.01% | 215,293,425 |
| 2008-05-14 | 2008-05-09 | 362.474 | 582,851 | +586 | 0.01% | 211,268,538 |
| 2008-05-13 | 2008-05-08 | 367.929 | 582,265 | -1,906 | 0.01% | 214,232,293 |
| 2008-05-07 | 2008-05-05 | 371.748 | 584,171 | +5,175 | 0.01% | 217,164,159 |
| 2008-05-06 | 2008-05-02 | 371.748 | 578,996 | +3,080 | 0.01% | 215,240,365 |
| 2008-05-05 | 2008-04-30 | 368.475 | 575,916 | -587 | 0.01% | 212,210,464 |
| 2008-05-02 | 2008-04-29 | 366.565 | 576,503 | -2,493 | 0.01% | 211,326,101 |
| 2008-04-30 | 2008-04-28 | 363.565 | 578,996 | -587 | 0.01% | 210,502,866 |
| 2008-04-28 | 2008-04-24 | 356.474 | 579,583 | -293 | 0.01% | 206,606,284 |
| 2008-04-24 | 2008-04-22 | 358.656 | 579,876 | +579 | 0.01% | 207,975,984 |
| 2008-04-23 | 2008-04-21 | 361.111 | 579,297 | -2,933 | 0.01% | 209,190,311 |
| 2008-04-21 | 2008-04-17 | 357.292 | 582,230 | +7,332 | 0.01% | 208,026,267 |
| 2008-04-17 | 2008-04-15 | 354.838 | 574,898 | -441 | 0.01% | 203,995,410 |
| 2008-04-16 | 2008-04-14 | 356.474 | 575,339 | +147 | 0.01% | 205,093,408 |
| 2008-04-15 | 2008-04-11 | 362.202 | 575,192 | -3,226 | 0.01% | 208,335,468 |
| 2008-04-14 | 2008-04-10 | 360.020 | 578,418 | -587 | 0.01% | 208,241,859 |
| 2008-04-11 | 2008-04-09 | 357.292 | 579,005 | +733 | 0.01% | 206,873,999 |
| 2008-04-10 | 2008-04-08 | 357.565 | 578,272 | -146 | 0.01% | 206,769,823 |
| 2008-04-09 | 2008-04-07 | 359.474 | 578,418 | +293 | 0.01% | 207,926,341 |
| 2008-04-08 | 2008-04-03 | 359.474 | 578,125 | +864 | 0.01% | 207,821,015 |
| 2008-04-03 | 2008-04-01 | 351.837 | 577,261 | -209 | 0.01% | 203,102,013 |
| 2008-04-01 | 2008-03-28 | 348.837 | 577,470 | -6,160 | 0.01% | 201,443,043 |
| 2008-03-31 | 2008-03-27 | 347.474 | 583,630 | -5,280 | 0.01% | 202,795,977 |
| 2008-03-28 | 2008-03-26 | 347.201 | 588,910 | -293 | 0.01% | 204,470,017 |
| 2008-03-27 | 2008-03-25 | 346.383 | 589,203 | -3,520 | 0.01% | 204,089,645 |
| 2008-03-26 | 2008-03-20 | 329.200 | 592,723 | -145 | 0.01% | 195,124,297 |
| 2008-03-25 | 2008-03-19 | 332.200 | 592,868 | -587 | 0.01% | 196,950,732 |
| 2008-03-20 | 2008-03-18 | 336.877 | 593,455 | -7,480 | 0.01% | 199,921,539 |
| 2008-03-19 | 2008-03-17 | 330.442 | 600,935 | +17,586 | 0.01% | 198,574,146 |
| 2008-03-18 | 2008-03-14 | 343.872 | 583,349 | +143 | 0.01% | 200,597,560 |
| 2008-03-17 | 2008-03-13 | 342.753 | 583,206 | -572 | 0.01% | 199,895,666 |
| 2008-03-14 | 2008-03-12 | 350.308 | 583,778 | +429 | 0.01% | 204,501,906 |
| 2008-03-13 | 2008-03-11 | 343.872 | 583,349 | -13,867 | 0.01% | 200,597,560 |
| 2008-03-12 | 2008-03-10 | 337.997 | 597,216 | +286 | 0.01% | 201,856,935 |
| 2008-03-11 | 2008-03-07 | 328.483 | 596,930 | +3,860 | 0.01% | 196,081,585 |
| 2008-03-10 | 2008-03-06 | 339.955 | 593,070 | +72 | 0.01% | 201,617,182 |
| 2008-03-07 | 2008-03-05 | 337.717 | 592,998 | +715 | 0.01% | 200,265,346 |
| 2008-03-06 | 2008-03-04 | 336.877 | 592,283 | +286 | 0.01% | 199,526,719 |
| 2008-03-05 | 2008-03-03 | 333.800 | 591,997 | +572 | 0.01% | 197,608,333 |
| 2008-03-04 | 2008-02-29 | 337.717 | 591,425 | -143 | 0.01% | 199,734,117 |
| 2008-03-03 | 2008-02-28 | 344.152 | 591,568 | -37,170 | 0.01% | 203,589,366 |
| 2008-02-29 | 2008-02-27 | 345.831 | 628,738 | -1,000 | 0.01% | 217,437,019 |
| 2008-02-28 | 2008-02-26 | 334.919 | 629,738 | -858 | 0.01% | 210,911,061 |
| 2008-02-27 | 2008-02-25 | 325.965 | 630,596 | +286 | 0.01% | 205,552,348 |
| 2008-02-26 | 2008-02-22 | 320.649 | 630,310 | -1,287 | 0.01% | 202,108,287 |
| 2008-02-25 | 2008-02-21 | 319.530 | 631,597 | +286 | 0.01% | 201,814,083 |
| 2008-02-22 | 2008-02-20 | 315.333 | 631,311 | +19,660 | 0.01% | 199,073,100 |
| 2008-02-21 | 2008-02-19 | 320.089 | 611,651 | +572 | 0.01% | 195,783,019 |
| 2008-02-20 | 2008-02-18 | 315.053 | 611,079 | +15,726 | 0.01% | 192,522,306 |
| 2008-02-19 | 2008-02-15 | 321.209 | 595,353 | +16 | 0.01% | 191,232,517 |
| 2008-02-18 | 2008-02-14 | 325.126 | 595,337 | +2,998 | 0.01% | 193,559,418 |
| 2008-02-14 | 2008-02-12 | 308.618 | 592,339 | -142 | 0.01% | 182,806,295 |
| 2008-02-13 | 2008-02-11 | 305.820 | 592,481 | +571 | 0.01% | 181,192,366 |
| 2008-02-12 | 2008-02-06 | 318.690 | 591,910 | +4,381 | 0.01% | 188,636,056 |
| 2008-02-11 | 2008-02-04 | 337.997 | 587,529 | -429 | 0.01% | 198,582,763 |
| 2008-02-05 | 2008-02-01 | 330.722 | 587,958 | -37,026 | 0.01% | 194,450,510 |
| 2008-02-04 | 2008-01-31 | 323.447 | 624,984 | -35,454 | 0.01% | 202,149,206 |
| 2008-02-01 | 2008-01-30 | 327.644 | 660,438 | +2,859 | 0.02% | 216,388,539 |
| 2008-01-31 | 2008-01-29 | 329.043 | 657,579 | -429 | 0.02% | 216,371,753 |
| 2008-01-30 | 2008-01-28 | 325.965 | 658,008 | -143 | 0.02% | 214,487,706 |
| 2008-01-29 | 2008-01-25 | 337.157 | 658,151 | -2,612 | 0.02% | 221,900,305 |
| 2008-01-28 | 2008-01-24 | 322.887 | 660,763 | -573 | 0.02% | 213,352,055 |
| 2008-01-25 | 2008-01-23 | 325.126 | 661,336 | +919 | 0.02% | 215,017,396 |
| 2008-01-24 | 2008-01-22 | 292.110 | 660,417 | +9,715 | 0.02% | 192,914,134 |
| 2008-01-23 | 2008-01-21 | 317.851 | 650,702 | +714 | 0.02% | 206,826,308 |
| 2008-01-22 | 2008-01-18 | 331.281 | 649,988 | +143 | 0.02% | 215,328,913 |
| 2008-01-21 | 2008-01-17 | 332.960 | 649,845 | +1,001 | 0.02% | 216,372,493 |
| 2008-01-18 | 2008-01-16 | 321.768 | 648,844 | +3,002 | 0.02% | 208,777,378 |
| 2008-01-17 | 2008-01-15 | 337.997 | 645,842 | +429 | 0.02% | 218,292,354 |
| 2008-01-16 | 2008-01-14 | 345.271 | 645,413 | +2,846 | 0.02% | 222,842,578 |
| 2008-01-15 | 2008-01-11 | 345.831 | 642,567 | +715 | 0.02% | 222,219,515 |
| 2008-01-14 | 2008-01-10 | 353.385 | 641,852 | +1,429 | 0.02% | 226,821,154 |
| 2008-01-11 | 2008-01-09 | 357.862 | 640,423 | +572 | 0.02% | 229,183,196 |
| 2008-01-10 | 2008-01-08 | 358.981 | 639,851 | +2,002 | 0.02% | 229,694,616 |
| 2008-01-09 | 2008-01-07 | 357.582 | 637,849 | +285 | 0.02% | 228,083,589 |
| 2008-01-08 | 2008-01-04 | 364.018 | 637,564 | +35,030 | 0.02% | 232,084,635 |
| 2008-01-07 | 2008-01-03 | 362.339 | 602,534 | +15,865 | 0.01% | 218,321,563 |
| 2008-01-03 | 2007-12-31 | 368.495 | 586,669 | +5,861 | 0.01% | 216,184,335 |
| 2008-01-02 | 2007-12-27 | 368.215 | 580,808 | -572 | 0.01% | 213,862,079 |
| 2007-12-28 | 2007-12-24 | 371.013 | 581,380 | +143 | 0.01% | 215,699,390 |
| 2007-12-27 | 2007-12-20 | 366.816 | 581,237 | +286 | 0.01% | 213,206,897 |
| 2007-12-21 | 2007-12-19 | 366.256 | 580,951 | +1,144 | 0.01% | 212,776,890 |
| 2007-12-20 | 2007-12-18 | 368.774 | 579,807 | -572 | 0.01% | 213,817,954 |
| 2007-12-19 | 2007-12-17 | 365.976 | 580,379 | +840 | 0.01% | 212,405,002 |
| 2007-12-18 | 2007-12-14 | 373.811 | 579,539 | +1,001 | 0.01% | 216,637,897 |
| 2007-12-17 | 2007-12-13 | 372.692 | 578,538 | +589 | 0.01% | 215,616,216 |
| 2007-12-14 | 2007-12-12 | 376.329 | 577,949 | -142 | 0.01% | 217,498,921 |
| 2007-12-13 | 2007-12-11 | 382.484 | 578,091 | -721 | 0.01% | 221,110,837 |
| 2007-12-12 | 2007-12-10 | 374.370 | 578,812 | -148 | 0.01% | 216,690,038 |
| 2007-12-11 | 2007-12-07 | 382.484 | 578,960 | +143 | 0.01% | 221,443,216 |
| 2007-12-10 | 2007-12-06 | 373.811 | 578,817 | +858 | 0.01% | 216,368,006 |
| 2007-12-06 | 2007-12-04 | 370.173 | 577,959 | -572 | 0.01% | 213,945,020 |
| 2007-12-05 | 2007-12-03 | 369.614 | 578,531 | +32,166 | 0.01% | 213,833,015 |
| 2007-12-04 | 2007-11-30 | 369.614 | 546,365 | -2,859 | 0.01% | 201,944,019 |
| 2007-12-03 | 2007-11-29 | 370.173 | 549,224 | +15,154 | 0.01% | 203,308,088 |
| 2007-11-30 | 2007-11-28 | 362.619 | 534,070 | +1,001 | 0.01% | 193,663,819 |
| 2007-11-28 | 2007-11-26 | 373.531 | 533,069 | +2,859 | 0.01% | 199,117,760 |
| 2007-11-27 | 2007-11-23 | 368.495 | 530,210 | +6,576 | 0.01% | 195,379,501 |
| 2007-11-26 | 2007-11-22 | 364.298 | 523,634 | +13,581 | 0.01% | 190,758,601 |
| 2007-11-23 | 2007-11-21 | 368.774 | 510,053 | -1,144 | 0.01% | 188,094,468 |
| 2007-11-22 | 2007-11-20 | 382.032 | 511,197 | +858 | 0.01% | 195,293,838 |
| 2007-11-21 | 2007-11-19 | 382.880 | 510,339 | +7,409 | 0.01% | 195,398,671 |
| 2007-11-20 | 2007-11-16 | 384.858 | 502,930 | -4,676 | 0.01% | 193,556,697 |
| 2007-11-19 | 2007-11-15 | 392.205 | 507,606 | -708 | 0.01% | 199,085,562 |
| 2007-11-16 | 2007-11-14 | 392.770 | 508,314 | +850 | 0.01% | 199,650,510 |
| 2007-11-15 | 2007-11-13 | 387.966 | 507,464 | +1,840 | 0.01% | 196,878,969 |
| 2007-11-14 | 2007-11-12 | 387.401 | 505,624 | +4,105 | 0.01% | 195,879,365 |
| 2007-11-13 | 2007-11-09 | 398.421 | 501,519 | +21,659 | 0.01% | 199,815,905 |
| 2007-11-12 | 2007-11-08 | 402.377 | 479,860 | +990 | 0.01% | 193,084,802 |
| 2007-11-09 | 2007-11-07 | 410.289 | 478,870 | +1,699 | 0.01% | 196,475,227 |
| 2007-11-08 | 2007-11-06 | 413.398 | 477,171 | +142 | 0.01% | 197,261,313 |
| 2007-11-07 | 2007-11-05 | 412.267 | 477,029 | +141 | 0.01% | 196,663,437 |
| 2007-11-06 | 2007-11-02 | 419.049 | 476,888 | -634 | 0.01% | 199,839,391 |
| 2007-11-05 | 2007-11-01 | 429.504 | 477,522 | -283 | 0.01% | 205,097,575 |
| 2007-11-02 | 2007-10-31 | 428.091 | 477,805 | -283 | 0.01% | 204,544,061 |
| 2007-11-01 | 2007-10-30 | 423.287 | 478,088 | -8,494 | 0.01% | 202,368,638 |
| 2007-10-31 | 2007-10-29 | 423.570 | 486,582 | -141 | 0.01% | 206,101,534 |
| 2007-10-30 | 2007-10-26 | 411.420 | 486,723 | -283 | 0.01% | 200,247,359 |
| 2007-10-29 | 2007-10-25 | 410.854 | 487,006 | +283 | 0.01% | 200,088,565 |
| 2007-10-26 | 2007-10-24 | 410.289 | 486,723 | -708 | 0.01% | 199,697,228 |
| 2007-10-25 | 2007-10-23 | 413.398 | 487,431 | -1,982 | 0.01% | 201,502,772 |
| 2007-10-24 | 2007-10-22 | 411.137 | 489,413 | +1,274 | 0.01% | 201,215,784 |
| 2007-10-22 | 2007-10-17 | 424.418 | 488,139 | +142 | 0.01% | 207,174,830 |
| 2007-10-18 | 2007-10-16 | 420.744 | 487,997 | -1,982 | 0.01% | 205,321,960 |
| 2007-10-17 | 2007-10-15 | 431.764 | 489,979 | +127 | 0.01% | 211,555,526 |
| 2007-10-16 | 2007-10-12 | 423.570 | 489,852 | -290 | 0.01% | 207,486,608 |
| 2007-10-15 | 2007-10-11 | 425.831 | 490,142 | +425 | 0.01% | 208,717,432 |
| 2007-10-11 | 2007-10-09 | 423.005 | 489,717 | -141 | 0.01% | 207,152,669 |
| 2007-10-10 | 2007-10-08 | 423.287 | 489,858 | +1,274 | 0.01% | 207,350,731 |
| 2007-10-09 | 2007-10-05 | 426.113 | 488,584 | +1,132 | 0.01% | 208,192,046 |
| 2007-10-08 | 2007-10-04 | 421.027 | 487,452 | -2,548 | 0.01% | 205,230,393 |
| 2007-10-05 | 2007-10-03 | 417.353 | 490,000 | -2,123 | 0.01% | 204,503,209 |
| 2007-10-04 | 2007-10-02 | 406.898 | 492,123 | +133 | 0.01% | 200,244,090 |
| 2007-10-03 | 2007-09-28 | 401.812 | 491,990 | +707 | 0.01% | 197,687,598 |
| 2007-10-02 | 2007-09-27 | 405.203 | 491,283 | -2,831 | 0.01% | 199,069,369 |
| 2007-09-28 | 2007-09-25 | 401.530 | 494,114 | +425 | 0.01% | 198,401,426 |
| 2007-09-27 | 2007-09-24 | 404.920 | 493,689 | -283 | 0.01% | 199,904,786 |
| 2007-09-25 | 2007-09-21 | 400.117 | 493,972 | -712 | 0.01% | 197,646,504 |
| 2007-09-24 | 2007-09-20 | 399.552 | 494,684 | -708 | 0.01% | 197,651,823 |
| 2007-09-21 | 2007-09-19 | 399.552 | 495,392 | -3,450 | 0.01% | 197,934,706 |
| 2007-09-20 | 2007-09-18 | 389.097 | 498,842 | -138 | 0.01% | 194,097,751 |
| 2007-09-19 | 2007-09-17 | 389.662 | 498,980 | +708 | 0.01% | 194,433,439 |
| 2007-09-18 | 2007-09-14 | 392.205 | 498,272 | +566 | 0.01% | 195,424,721 |
| 2007-09-17 | 2007-09-13 | 394.183 | 497,706 | -624 | 0.01% | 196,187,185 |
| 2007-09-14 | 2007-09-12 | 392.487 | 498,330 | -142 | 0.01% | 195,588,281 |
| 2007-09-13 | 2007-09-11 | 390.509 | 498,472 | -283 | 0.01% | 194,658,048 |
| 2007-09-12 | 2007-09-10 | 390.227 | 498,755 | -574 | 0.01% | 194,627,629 |
| 2007-09-11 | 2007-09-07 | 393.335 | 499,329 | -708 | 0.01% | 196,403,660 |
| 2007-09-10 | 2007-09-06 | 393.053 | 500,037 | -283 | 0.01% | 196,540,847 |
| 2007-09-07 | 2007-09-05 | 394.748 | 500,320 | -849 | 0.01% | 197,500,328 |
| 2007-09-06 | 2007-09-04 | 394.183 | 501,169 | +424 | 0.01% | 197,552,240 |
| 2007-09-05 | 2007-09-03 | 395.313 | 500,745 | -566 | 0.01% | 197,951,086 |
| 2007-09-04 | 2007-08-31 | 394.748 | 501,311 | -566 | 0.01% | 197,891,524 |
| 2007-09-03 | 2007-08-30 | 392.205 | 501,877 | +1,274 | 0.01% | 196,838,620 |
| 2007-08-31 | 2007-08-29 | 390.509 | 500,603 | +283 | 0.01% | 195,490,223 |
| 2007-08-30 | 2007-08-28 | 395.031 | 500,320 | -991 | 0.01% | 197,641,703 |
| 2007-08-29 | 2007-08-27 | 398.704 | 501,311 | -708 | 0.01% | 199,874,688 |
| 2007-08-28 | 2007-08-24 | 397.009 | 502,019 | -707 | 0.01% | 199,305,843 |
| 2007-08-27 | 2007-08-23 | 398.987 | 502,726 | -850 | 0.01% | 200,580,909 |
| 2007-08-24 | 2007-08-22 | 395.596 | 503,576 | -991 | 0.01% | 199,212,512 |
| 2007-08-23 | 2007-08-21 | 390.227 | 504,567 | -90,173 | 0.01% | 196,895,628 |
| 2007-08-22 | 2007-08-20 | 395.313 | 594,740 | -141 | 0.01% | 235,108,546 |
| 2007-08-21 | 2007-08-17 | 383.728 | 594,881 | +71,487 | 0.01% | 228,272,408 |
| 2007-08-20 | 2007-08-16 | 384.576 | 523,394 | +13,165 | 0.01% | 201,284,539 |
| 2007-08-17 | 2007-08-15 | 389.662 | 510,229 | +829 | 0.01% | 198,816,744 |
| 2007-08-16 | 2007-08-14 | 403.040 | 509,400 | +850 | 0.01% | 205,308,519 |
| 2007-08-15 | 2007-08-13 | 403.040 | 508,550 | +8,264 | 0.01% | 204,965,935 |
| 2007-08-14 | 2007-08-10 | 405.322 | 500,286 | +7,292 | 0.01% | 202,776,814 |
| 2007-08-13 | 2007-08-09 | 412.167 | 492,994 | +140 | 0.01% | 203,196,091 |
| 2007-08-10 | 2007-08-08 | 412.738 | 492,854 | -2,664 | 0.01% | 203,419,548 |
| 2007-08-08 | 2007-08-06 | 405.037 | 495,518 | -281 | 0.01% | 200,702,900 |
| 2007-08-07 | 2007-08-03 | 411.027 | 495,799 | -140 | 0.01% | 203,786,540 |
| 2007-08-06 | 2007-08-02 | 409.886 | 495,939 | -842 | 0.01% | 203,278,243 |
| 2007-08-03 | 2007-08-01 | 405.607 | 496,781 | +2,244 | 0.01% | 201,497,861 |
| 2007-08-02 | 2007-07-31 | 411.597 | 494,537 | -280 | 0.01% | 203,549,945 |
| 2007-08-01 | 2007-07-30 | 403.040 | 494,817 | +6,030 | 0.01% | 199,430,988 |
| 2007-07-31 | 2007-07-27 | 402.469 | 488,787 | +3,506 | 0.01% | 196,721,817 |
| 2007-07-30 | 2007-07-26 | 408.459 | 485,281 | -421 | 0.01% | 198,217,582 |
| 2007-07-27 | 2007-07-25 | 410.171 | 485,702 | +1,262 | 0.01% | 199,220,784 |
| 2007-07-26 | 2007-07-24 | 414.449 | 484,440 | +140 | 0.01% | 200,775,852 |
| 2007-07-25 | 2007-07-23 | 413.023 | 484,300 | -561 | 0.01% | 200,027,128 |
| 2007-07-24 | 2007-07-20 | 414.449 | 484,861 | -144 | 0.01% | 200,950,335 |
| 2007-07-23 | 2007-07-19 | 415.876 | 485,005 | +281 | 0.01% | 201,701,723 |
| 2007-07-20 | 2007-07-18 | 415.590 | 484,724 | +127 | 0.01% | 201,446,600 |
| 2007-07-19 | 2007-07-17 | 415.305 | 484,597 | -701 | 0.01% | 201,255,595 |
| 2007-07-18 | 2007-07-16 | 413.308 | 485,298 | -140 | 0.01% | 200,577,750 |
| 2007-07-17 | 2007-07-13 | 411.882 | 485,438 | -562 | 0.01% | 199,943,288 |
| 2007-07-16 | 2007-07-12 | 409.886 | 486,000 | -281 | 0.01% | 199,204,390 |
| 2007-07-13 | 2007-07-11 | 408.459 | 486,281 | +4,333 | 0.01% | 198,626,041 |
| 2007-07-12 | 2007-07-10 | 414.449 | 481,948 | +7,713 | 0.01% | 199,743,044 |
| 2007-07-11 | 2007-07-09 | 413.594 | 474,235 | -6,872 | 0.01% | 196,140,588 |
| 2007-07-10 | 2007-07-06 | 412.167 | 481,107 | +982 | 0.01% | 198,296,656 |
| 2007-07-09 | 2007-07-05 | 408.459 | 480,125 | +140 | 0.01% | 196,111,565 |
| 2007-07-06 | 2007-07-04 | 407.889 | 479,985 | +141 | 0.01% | 195,780,562 |
| 2007-07-05 | 2007-07-03 | 408.459 | 479,844 | +2,256 | 0.01% | 195,996,788 |
| 2007-07-04 | 2007-06-29 | 406.463 | 477,588 | +560 | 0.01% | 194,121,723 |
| 2007-06-29 | 2007-06-27 | 407.889 | 477,028 | -1,121 | 0.01% | 194,574,434 |
| 2007-06-27 | 2007-06-25 | 411.312 | 478,149 | +4,207 | 0.01% | 196,668,307 |
| 2007-06-26 | 2007-06-22 | 415.020 | 473,942 | 0.01% | 196,695,334 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy