History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 27,565 | +0 | 0.00% | 2,852,978 |
| 2025-10-13 | 2025-10-09 | 104.000 | 27,565 | +0 | 0.00% | 2,866,760 |
| 2025-10-10 | 2025-10-08 | 110.600 | 27,565 | +0 | 0.00% | 3,048,689 |
| 2025-10-09 | 2025-10-06 | 110.900 | 27,565 | +0 | 0.00% | 3,056,958 |
| 2025-10-08 | 2025-10-03 | 109.900 | 27,565 | +0 | 0.00% | 3,029,394 |
| 2025-10-06 | 2025-10-02 | 110.800 | 27,565 | +0 | 0.00% | 3,054,202 |
| 2025-10-03 | 2025-09-30 | 109.400 | 27,565 | +0 | 0.00% | 3,015,611 |
| 2025-10-02 | 2025-09-29 | 108.800 | 27,565 | +0 | 0.00% | 2,999,072 |
| 2025-09-30 | 2025-09-26 | 106.700 | 27,565 | +0 | 0.00% | 2,941,186 |
| 2025-09-29 | 2025-09-25 | 107.100 | 27,565 | +0 | 0.00% | 2,952,212 |
| 2025-09-26 | 2025-09-24 | 107.500 | 27,565 | +0 | 0.00% | 2,963,238 |
| 2025-09-25 | 2025-09-23 | 108.600 | 27,565 | -4,000 | 0.00% | 2,993,559 |
| 2025-08-14 | 2025-08-12 | 100.974 | 31,565 | +242 | 0.00% | 3,187,233 |
| 2025-07-28 | 2025-07-24 | 102.989 | 31,323 | +1,191 | 0.00% | 3,225,927 |
| 2025-06-02 | 2025-05-29 | 92.962 | 30,132 | +3,969 | 0.00% | 2,801,139 |
| 2025-05-16 | 2025-05-14 | 91.501 | 26,163 | -794 | 0.00% | 2,393,942 |
| 2025-05-08 | 2025-05-06 | 88.614 | 26,957 | +241 | 0.00% | 2,388,759 |
| 2025-04-08 | 2025-04-03 | 87.546 | 26,716 | -32,420 | 0.00% | 2,338,880 |
| 2025-03-21 | 2025-03-19 | 91.257 | 59,136 | +32,420 | 0.00% | 5,396,594 |
| 2025-03-06 | 2025-03-04 | 96.528 | 26,716 | -3,003 | 0.00% | 2,578,829 |
| 2025-03-03 | 2025-02-27 | 93.749 | 29,719 | -3,815 | 0.00% | 2,786,115 |
| 2025-02-14 | 2025-02-12 | 88.558 | 33,534 | -763 | 0.00% | 2,969,698 |
| 2025-02-12 | 2025-02-10 | 86.618 | 34,297 | -1,907 | 0.00% | 2,970,732 |
| 2024-12-10 | 2024-12-06 | 78.176 | 36,204 | -381 | 0.00% | 2,830,294 |
| 2024-11-07 | 2024-11-05 | 76.746 | 36,585 | +393 | 0.00% | 2,807,761 |
| 2024-11-04 | 2024-10-31 | 76.428 | 36,192 | -755 | 0.00% | 2,766,090 |
| 2024-09-27 | 2024-09-25 | 74.096 | 36,947 | -1,132 | 0.00% | 2,737,631 |
| 2024-09-16 | 2024-09-12 | 70.969 | 38,079 | -755 | 0.00% | 2,702,431 |
| 2024-08-15 | 2024-08-13 | 69.150 | 38,834 | +467 | 0.00% | 2,685,360 |
| 2024-08-02 | 2024-07-31 | 75.051 | 38,367 | -1,492 | 0.00% | 2,879,473 |
| 2024-05-09 | 2024-05-07 | 77.447 | 39,859 | +1,372 | 0.00% | 3,086,953 |
| 2024-04-12 | 2024-04-10 | 72.002 | 38,487 | -360 | 0.00% | 2,771,149 |
| 2024-03-07 | 2024-03-05 | 69.512 | 38,847 | +1,903 | 0.00% | 2,700,335 |
| 2023-11-09 | 2023-11-07 | 68.812 | 36,944 | +495 | 0.00% | 2,542,207 |
| 2023-08-10 | 2023-08-08 | 76.022 | 36,449 | +447 | 0.00% | 2,770,924 |
| 2023-06-12 | 2023-06-08 | 71.211 | 36,002 | -1,842 | 0.00% | 2,563,745 |
| 2023-05-11 | 2023-05-09 | 71.381 | 37,844 | +499 | 0.00% | 2,701,345 |
| 2023-03-24 | 2023-03-22 | 64.399 | 37,345 | -332 | 0.00% | 2,404,997 |
| 2023-03-22 | 2023-03-20 | 60.728 | 37,677 | +332 | 0.00% | 2,288,052 |
| 2023-03-02 | 2023-02-28 | 73.585 | 37,345 | +1,119 | 0.00% | 2,748,025 |
| 2023-01-11 | 2023-01-09 | 66.139 | 36,226 | -323 | 0.00% | 2,395,969 |
| 2022-11-09 | 2022-11-07 | 53.358 | 36,549 | -322 | 0.00% | 1,950,193 |
| 2022-10-26 | 2022-10-24 | 52.242 | 36,871 | -1,289 | 0.00% | 1,926,197 |
| 2022-10-14 | 2022-10-12 | 48.022 | 38,160 | +644 | 0.00% | 1,832,538 |
| 2022-10-13 | 2022-10-11 | 49.263 | 37,516 | +645 | 0.00% | 1,848,165 |
| 2022-09-28 | 2022-09-26 | 52.428 | 36,871 | +322 | 0.00% | 1,933,060 |
| 2022-09-20 | 2022-09-16 | 59.066 | 36,549 | -322 | 0.00% | 2,158,818 |
| 2022-09-16 | 2022-09-14 | 59.066 | 36,871 | +322 | 0.00% | 2,177,837 |
| 2022-09-15 | 2022-09-13 | 60.618 | 36,549 | -322 | 0.00% | 2,215,510 |
| 2022-08-30 | 2022-08-26 | 60.928 | 36,871 | -322 | 0.00% | 2,246,467 |
| 2022-08-24 | 2022-08-22 | 61.176 | 37,193 | +322 | 0.00% | 2,275,316 |
| 2022-08-18 | 2022-08-16 | 65.227 | 36,871 | +501 | 0.00% | 2,404,985 |
| 2022-08-03 | 2022-08-01 | 65.227 | 36,370 | -318 | 0.00% | 2,372,306 |
| 2022-07-28 | 2022-07-26 | 63.026 | 36,688 | -318 | 0.00% | 2,312,280 |
| 2022-07-13 | 2022-07-11 | 61.642 | 37,006 | +318 | 0.00% | 2,281,114 |
| 2022-07-12 | 2022-07-08 | 62.648 | 36,688 | -318 | 0.00% | 2,298,434 |
| 2022-07-08 | 2022-07-06 | 61.768 | 37,006 | +318 | 0.00% | 2,285,769 |
| 2022-07-06 | 2022-07-04 | 64.472 | 36,688 | +318 | 0.00% | 2,365,357 |
| 2022-06-23 | 2022-06-21 | 64.661 | 36,370 | -318 | 0.00% | 2,351,717 |
| 2022-06-15 | 2022-06-13 | 61.264 | 36,688 | +318 | 0.00% | 2,247,666 |
| 2022-03-10 | 2022-03-08 | 64.056 | 36,370 | +2,085 | 0.00% | 2,329,718 |
| 2022-03-01 | 2022-02-25 | 73.064 | 34,285 | +300 | 0.00% | 2,504,996 |
| 2022-02-08 | 2022-02-04 | 77.268 | 33,985 | -599 | 0.00% | 2,625,939 |
| 2022-01-07 | 2022-01-05 | 65.591 | 34,584 | -600 | 0.00% | 2,268,389 |
| 2022-01-06 | 2022-01-04 | 63.789 | 35,184 | -1,019 | 0.00% | 2,244,357 |
| 2022-01-04 | 2021-12-31 | 62.588 | 36,203 | +1,019 | 0.00% | 2,265,876 |
| 2021-12-23 | 2021-12-21 | 60.653 | 35,184 | -2,698 | 0.00% | 2,134,017 |
| 2021-12-21 | 2021-12-17 | 61.921 | 37,882 | -299 | 0.00% | 2,345,685 |
| 2021-12-07 | 2021-12-03 | 59.852 | 38,181 | -900 | 0.00% | 2,285,222 |
| 2021-12-01 | 2021-11-29 | 58.384 | 39,081 | +900 | 0.00% | 2,281,721 |
| 2021-11-30 | 2021-11-26 | 59.185 | 38,181 | -1,199 | 0.00% | 2,259,746 |
| 2021-11-29 | 2021-11-25 | 61.587 | 39,380 | -2,398 | 0.00% | 2,425,304 |
| 2021-11-22 | 2021-11-18 | 61.454 | 41,778 | -899 | 0.00% | 2,567,415 |
| 2021-11-18 | 2021-11-16 | 61.120 | 42,677 | +2,098 | 0.00% | 2,608,423 |
| 2021-10-29 | 2021-10-27 | 63.856 | 40,579 | -300 | 0.00% | 2,591,206 |
| 2021-10-19 | 2021-10-15 | 61.454 | 40,879 | -899 | 0.00% | 2,512,168 |
| 2021-10-18 | 2021-10-12 | 59.986 | 41,778 | -600 | 0.00% | 2,506,087 |
| 2021-10-15 | 2021-10-11 | 60.053 | 42,378 | -299 | 0.00% | 2,544,906 |
| 2021-10-12 | 2021-10-08 | 58.518 | 42,677 | -600 | 0.00% | 2,497,366 |
| 2021-09-20 | 2021-09-16 | 53.380 | 43,277 | +300 | 0.00% | 2,310,127 |
| 2021-09-13 | 2021-09-09 | 53.914 | 42,977 | +599 | 0.00% | 2,317,054 |
| 2021-09-07 | 2021-09-03 | 55.315 | 42,378 | +600 | 0.00% | 2,344,141 |
| 2021-09-02 | 2021-08-31 | 55.315 | 41,778 | +599 | 0.00% | 2,310,952 |
| 2021-08-20 | 2021-08-18 | 58.654 | 41,179 | +300 | 0.00% | 2,415,312 |
| 2021-08-19 | 2021-08-17 | 59.262 | 40,879 | +217 | 0.00% | 2,422,577 |
| 2021-07-23 | 2021-07-21 | 57.235 | 40,662 | -295 | 0.00% | 2,327,287 |
| 2021-06-23 | 2021-06-21 | 61.560 | 40,957 | -296 | 0.00% | 2,521,299 |
| 2021-06-09 | 2021-06-07 | 65.817 | 41,253 | +296 | 0.00% | 2,715,140 |
| 2021-06-01 | 2021-05-28 | 68.655 | 40,957 | -2,664 | 0.00% | 2,811,898 |
| 2021-05-28 | 2021-05-26 | 66.357 | 43,621 | +1,480 | 0.00% | 2,894,575 |
| 2021-05-21 | 2021-05-18 | 66.493 | 42,141 | -1,184 | 0.00% | 2,802,062 |
| 2021-05-18 | 2021-05-14 | 65.884 | 43,325 | +2,072 | 0.00% | 2,854,440 |
| 2021-04-29 | 2021-04-27 | 62.168 | 41,253 | +887 | 0.00% | 2,564,609 |
| 2021-04-22 | 2021-04-20 | 62.303 | 40,366 | -296 | 0.00% | 2,514,921 |
| 2021-04-12 | 2021-04-08 | 63.317 | 40,662 | -887 | 0.00% | 2,574,578 |
| 2021-03-11 | 2021-03-09 | 67.533 | 41,549 | +1,014 | 0.00% | 2,805,909 |
| 2021-03-10 | 2021-03-08 | 66.147 | 40,535 | -2,022 | 0.00% | 2,681,278 |
| 2021-03-04 | 2021-03-02 | 62.407 | 42,557 | +2,310 | 0.00% | 2,655,854 |
| 2021-03-03 | 2021-03-01 | 63.862 | 40,247 | +289 | 0.00% | 2,570,235 |
| 2021-02-25 | 2021-02-23 | 64.693 | 39,958 | -2,021 | 0.00% | 2,584,990 |
| 2021-02-24 | 2021-02-22 | 64.416 | 41,979 | -1,444 | 0.00% | 2,704,104 |
| 2021-02-02 | 2021-01-29 | 56.727 | 43,423 | +866 | 0.00% | 2,463,270 |
| 2021-02-01 | 2021-01-28 | 57.558 | 42,557 | +2,022 | 0.00% | 2,449,516 |
| 2020-12-23 | 2020-12-21 | 54.719 | 40,535 | -3,754 | 0.00% | 2,218,021 |
| 2020-12-07 | 2020-12-03 | 60.121 | 44,289 | +289 | 0.00% | 2,662,710 |
| 2020-12-04 | 2020-12-02 | 58.875 | 44,000 | -289 | 0.00% | 2,590,478 |
| 2020-12-03 | 2020-12-01 | 56.797 | 44,289 | -1,733 | 0.00% | 2,515,464 |
| 2020-11-18 | 2020-11-16 | 53.749 | 46,022 | -866 | 0.00% | 2,473,635 |
| 2020-11-17 | 2020-11-13 | 51.602 | 46,888 | +866 | 0.00% | 2,419,504 |
| 2020-11-13 | 2020-11-11 | 54.372 | 46,022 | -3,753 | 0.00% | 2,502,324 |
| 2020-11-12 | 2020-11-10 | 52.225 | 49,775 | -289 | 0.00% | 2,599,507 |
| 2020-11-11 | 2020-11-09 | 48.277 | 50,064 | +7,219 | 0.00% | 2,416,944 |
| 2020-11-06 | 2020-11-04 | 46.823 | 42,845 | -578 | 0.00% | 2,006,112 |
| 2020-10-07 | 2020-10-05 | 42.944 | 43,423 | -289 | 0.00% | 1,864,747 |
| 2020-09-25 | 2020-09-23 | 39.827 | 43,712 | +289 | 0.00% | 1,740,912 |
| 2020-09-23 | 2020-09-21 | 40.589 | 43,423 | +289 | 0.00% | 1,762,486 |
| 2020-09-04 | 2020-09-02 | 45.922 | 43,134 | +289 | 0.00% | 1,980,804 |
| 2020-08-31 | 2020-08-27 | 46.130 | 42,845 | -867 | 0.00% | 1,976,436 |
| 2020-08-27 | 2020-08-25 | 47.584 | 43,712 | -2,887 | 0.00% | 2,080,012 |
| 2020-08-14 | 2020-08-12 | 49.524 | 46,599 | -289 | 0.00% | 2,307,762 |
| 2020-08-13 | 2020-08-11 | 47.238 | 46,888 | +2,888 | 0.00% | 2,214,901 |
| 2020-08-11 | 2020-08-07 | 45.437 | 44,000 | +866 | 0.00% | 1,999,240 |
| 2020-08-05 | 2020-08-03 | 46.268 | 43,134 | +866 | 0.00% | 1,995,743 |
| 2020-07-30 | 2020-07-28 | 48.208 | 42,268 | +578 | 0.00% | 2,037,648 |
| 2020-07-29 | 2020-07-27 | 48.970 | 41,690 | +577 | 0.00% | 2,041,548 |
| 2020-07-13 | 2020-07-09 | 51.394 | 41,113 | -577 | 0.00% | 2,112,961 |
| 2020-06-22 | 2020-06-18 | 51.394 | 41,690 | +288 | 0.00% | 2,142,615 |
| 2020-06-15 | 2020-06-11 | 52.433 | 41,402 | +578 | 0.00% | 2,170,829 |
| 2020-06-10 | 2020-06-08 | 56.797 | 40,824 | -289 | 0.00% | 2,318,664 |
| 2020-06-09 | 2020-06-05 | 56.104 | 41,113 | -866 | 0.00% | 2,306,601 |
| 2020-05-21 | 2020-05-19 | 54.649 | 41,979 | -578 | 0.00% | 2,294,127 |
| 2020-05-04 | 2020-04-28 | 55.342 | 42,557 | -866 | 0.00% | 2,355,191 |
| 2020-04-23 | 2020-04-21 | 54.234 | 43,423 | +578 | 0.00% | 2,354,995 |
| 2020-04-22 | 2020-04-20 | 55.481 | 42,845 | -578 | 0.00% | 2,377,065 |
| 2020-04-21 | 2020-04-17 | 54.719 | 43,423 | -289 | 0.00% | 2,376,048 |
| 2020-04-20 | 2020-04-16 | 54.996 | 43,712 | +1,155 | 0.00% | 2,403,973 |
| 2020-04-17 | 2020-04-15 | 56.242 | 42,557 | +867 | 0.00% | 2,393,511 |
| 2020-04-16 | 2020-04-14 | 57.420 | 41,690 | -1,155 | 0.00% | 2,393,838 |
| 2020-04-15 | 2020-04-09 | 56.797 | 42,845 | -578 | 0.00% | 2,433,449 |
| 2020-04-14 | 2020-04-08 | 55.273 | 43,423 | -289 | 0.00% | 2,400,109 |
| 2020-04-09 | 2020-04-07 | 55.619 | 43,712 | -577 | 0.00% | 2,431,222 |
| 2020-04-08 | 2020-04-06 | 53.957 | 44,289 | -578 | 0.00% | 2,389,691 |
| 2020-04-07 | 2020-04-03 | 52.502 | 44,867 | +867 | 0.00% | 2,355,616 |
| 2020-04-06 | 2020-04-02 | 53.887 | 44,000 | +1,732 | 0.00% | 2,371,049 |
| 2020-04-03 | 2020-04-01 | 55.342 | 42,268 | +2,599 | 0.00% | 2,339,197 |
| 2020-03-25 | 2020-03-23 | 61.229 | 39,669 | +289 | 0.00% | 2,428,912 |
| 2020-03-18 | 2020-03-16 | 60.675 | 39,380 | -867 | 0.00% | 2,389,396 |
| 2020-03-17 | 2020-03-13 | 63.307 | 40,247 | +578 | 0.00% | 2,547,933 |
| 2020-03-12 | 2020-03-10 | 67.740 | 39,669 | +866 | 0.00% | 2,687,190 |
| 2020-03-11 | 2020-03-09 | 67.533 | 38,803 | -866 | 0.00% | 2,620,464 |
| 2020-03-10 | 2020-03-06 | 70.165 | 39,669 | +1,444 | 0.00% | 2,783,358 |
| 2020-03-06 | 2020-03-04 | 71.134 | 38,225 | +288 | 0.00% | 2,719,107 |
| 2020-03-03 | 2020-02-28 | 73.628 | 37,937 | +289 | 0.00% | 2,793,216 |
| 2020-02-28 | 2020-02-26 | 77.022 | 37,648 | +578 | 0.00% | 2,899,713 |
| 2020-02-27 | 2020-02-25 | 77.645 | 37,070 | +288 | 0.00% | 2,878,303 |
| 2020-02-21 | 2020-02-19 | 78.961 | 36,782 | +289 | 0.00% | 2,904,347 |
| 2020-02-10 | 2020-02-06 | 80.208 | 36,493 | -289 | 0.00% | 2,927,025 |
| 2020-02-04 | 2020-01-31 | 78.753 | 36,782 | +289 | 0.00% | 2,896,704 |
| 2020-02-03 | 2020-01-30 | 78.546 | 36,493 | +289 | 0.00% | 2,866,361 |
| 2020-01-16 | 2020-01-14 | 82.771 | 36,204 | +289 | 0.00% | 2,996,628 |
| 2020-01-08 | 2020-01-06 | 83.117 | 35,915 | +866 | 0.00% | 2,985,145 |
| 2019-12-17 | 2019-12-13 | 83.602 | 35,049 | -289 | 0.00% | 2,930,159 |
| 2019-11-25 | 2019-11-21 | 80.208 | 35,338 | +289 | 0.00% | 2,834,385 |
| 2019-11-20 | 2019-11-18 | 80.623 | 35,049 | +20 | 0.00% | 2,825,771 |
| 2019-10-15 | 2019-10-11 | 81.662 | 35,029 | -289 | 0.00% | 2,860,552 |
| 2019-10-11 | 2019-10-09 | 81.585 | 35,318 | +289 | 0.00% | 2,881,412 |
| 2019-10-10 | 2019-10-08 | 82.076 | 35,029 | +472 | 0.00% | 2,875,050 |
| 2019-10-03 | 2019-09-30 | 84.815 | 34,557 | -285 | 0.00% | 2,930,935 |
| 2019-09-26 | 2019-09-24 | 84.183 | 34,842 | +21 | 0.00% | 2,933,091 |
| 2019-09-05 | 2019-09-03 | 78.566 | 34,821 | -854 | 0.00% | 2,735,738 |
| 2019-08-15 | 2019-08-13 | 82.130 | 35,675 | +761 | 0.00% | 2,929,995 |
| 2019-08-02 | 2019-07-31 | 90.172 | 34,914 | +843 | 0.00% | 3,148,279 |
| 2019-07-10 | 2019-07-08 | 92.521 | 34,071 | +281 | 0.00% | 3,152,283 |
| 2019-07-05 | 2019-07-03 | 93.233 | 33,790 | +18 | 0.00% | 3,150,333 |
| 2019-06-03 | 2019-05-30 | 91.809 | 33,772 | +1,124 | 0.00% | 3,100,584 |
| 2019-05-24 | 2019-05-22 | 92.948 | 32,648 | -7,025 | 0.00% | 3,034,567 |
| 2019-05-23 | 2019-05-21 | 92.663 | 39,673 | +7,025 | 0.00% | 3,676,233 |
| 2019-05-16 | 2019-05-14 | 95.490 | 32,648 | +383 | 0.00% | 3,117,555 |
| 2019-05-08 | 2019-05-06 | 98.082 | 32,265 | +1,388 | 0.00% | 3,164,629 |
| 2019-04-12 | 2019-04-10 | 96.426 | 30,877 | -4,721 | 0.00% | 2,977,349 |
| 2019-04-11 | 2019-04-09 | 96.498 | 35,598 | -278 | 0.00% | 3,435,140 |
| 2019-04-04 | 2019-04-02 | 94.266 | 35,876 | -555 | 0.00% | 3,381,876 |
| 2019-03-29 | 2019-03-27 | 91.961 | 36,431 | +4,721 | 0.00% | 3,350,241 |
| 2019-03-27 | 2019-03-25 | 91.745 | 31,710 | +278 | 0.00% | 2,909,241 |
| 2019-03-25 | 2019-03-21 | 93.330 | 31,432 | -856 | 0.00% | 2,933,534 |
| 2019-02-21 | 2019-02-19 | 97.712 | 32,288 | +805 | 0.00% | 3,154,918 |
| 2019-02-20 | 2019-02-18 | 100.001 | 31,483 | -1,083 | 0.00% | 3,148,342 |
| 2019-01-24 | 2019-01-22 | 96.161 | 32,566 | -5,416 | 0.00% | 3,131,572 |
| 2019-01-09 | 2019-01-07 | 95.865 | 37,982 | -271 | 0.00% | 3,641,159 |
| 2019-01-04 | 2019-01-02 | 93.502 | 38,253 | +271 | 0.00% | 3,576,731 |
| 2018-12-20 | 2018-12-18 | 94.241 | 37,982 | +271 | 0.00% | 3,579,444 |
| 2018-12-12 | 2018-12-10 | 94.167 | 37,711 | +541 | 0.00% | 3,551,120 |
| 2018-11-20 | 2018-11-16 | 97.786 | 37,170 | -270 | 0.00% | 3,634,692 |
| 2018-11-06 | 2018-11-02 | 98.081 | 37,440 | -1,354 | 0.00% | 3,672,155 |
| 2018-11-05 | 2018-11-01 | 96.087 | 38,794 | -4,062 | 0.00% | 3,727,597 |
| 2018-11-01 | 2018-10-30 | 93.280 | 42,856 | +4,062 | 0.00% | 3,997,625 |
| 2018-10-18 | 2018-10-15 | 95.644 | 38,794 | +2,509 | 0.00% | 3,710,406 |
| 2018-10-11 | 2018-10-09 | 101.090 | 36,285 | +417 | 0.00% | 3,668,037 |
| 2018-09-28 | 2018-09-26 | 104.078 | 35,868 | -1,339 | 0.00% | 3,733,078 |
| 2018-09-24 | 2018-09-20 | 102.584 | 37,207 | -267 | 0.00% | 3,816,840 |
| 2018-09-18 | 2018-09-14 | 101.463 | 37,474 | +535 | 0.00% | 3,802,232 |
| 2018-09-13 | 2018-09-11 | 99.072 | 36,939 | +268 | 0.00% | 3,659,633 |
| 2018-09-12 | 2018-09-10 | 99.147 | 36,671 | -2,142 | 0.00% | 3,635,821 |
| 2018-09-07 | 2018-09-05 | 101.314 | 38,813 | +2,409 | 0.00% | 3,932,292 |
| 2018-08-29 | 2018-08-27 | 104.751 | 36,404 | +803 | 0.00% | 3,813,344 |
| 2018-08-21 | 2018-08-17 | 104.751 | 35,601 | +1,607 | 0.00% | 3,729,229 |
| 2018-08-16 | 2018-08-14 | 109.312 | 33,994 | +372 | 0.00% | 3,715,940 |
| 2018-08-09 | 2018-08-07 | 110.067 | 33,622 | +530 | 0.00% | 3,700,675 |
| 2018-08-06 | 2018-08-02 | 109.992 | 33,092 | +1,059 | 0.00% | 3,639,840 |
| 2018-07-27 | 2018-07-25 | 113.391 | 32,033 | -265 | 0.00% | 3,632,254 |
| 2018-07-26 | 2018-07-24 | 112.787 | 32,298 | -794 | 0.00% | 3,642,783 |
| 2018-07-16 | 2018-07-12 | 110.445 | 33,092 | +1,059 | 0.00% | 3,654,839 |
| 2018-07-09 | 2018-07-05 | 109.538 | 32,033 | -530 | 0.00% | 3,508,839 |
| 2018-07-05 | 2018-07-03 | 109.312 | 32,563 | +1,059 | 0.00% | 3,559,515 |
| 2018-07-03 | 2018-06-28 | 110.143 | 31,504 | -529 | 0.00% | 3,469,933 |
| 2018-06-27 | 2018-06-25 | 111.427 | 32,033 | -794 | 0.00% | 3,569,337 |
| 2018-06-13 | 2018-06-11 | 116.262 | 32,827 | -1,324 | 0.00% | 3,816,521 |
| 2018-06-12 | 2018-06-08 | 115.657 | 34,151 | +2,118 | 0.00% | 3,949,813 |
| 2018-06-11 | 2018-06-07 | 116.715 | 32,033 | -530 | 0.00% | 3,738,729 |
| 2018-06-06 | 2018-06-04 | 115.733 | 32,563 | +1,854 | 0.00% | 3,768,609 |
| 2018-06-04 | 2018-05-31 | 114.751 | 30,709 | +794 | 0.00% | 3,523,882 |
| 2018-05-23 | 2018-05-18 | 116.715 | 29,915 | -794 | 0.00% | 3,491,527 |
| 2018-05-18 | 2018-05-16 | 119.121 | 30,709 | +2,647 | 0.00% | 3,658,100 |
| 2018-05-17 | 2018-05-15 | 118.969 | 28,062 | +282 | 0.00% | 3,338,503 |
| 2018-05-16 | 2018-05-14 | 119.656 | 27,780 | +787 | 0.00% | 3,324,033 |
| 2018-05-11 | 2018-05-09 | 116.145 | 26,993 | +786 | 0.00% | 3,135,110 |
| 2018-05-08 | 2018-05-04 | 114.390 | 26,207 | -1,049 | 0.00% | 2,997,823 |
| 2018-04-24 | 2018-04-20 | 117.214 | 27,256 | -262 | 0.00% | 3,194,776 |
| 2018-04-06 | 2018-04-03 | 112.253 | 27,518 | -524 | 0.00% | 3,088,990 |
| 2018-04-03 | 2018-03-28 | 112.940 | 28,042 | +1,311 | 0.00% | 3,167,070 |
| 2018-03-27 | 2018-03-23 | 113.932 | 26,731 | +786 | 0.00% | 3,045,524 |
| 2018-03-14 | 2018-03-12 | 118.129 | 25,945 | +524 | 0.00% | 3,064,867 |
| 2018-03-13 | 2018-03-09 | 116.908 | 25,421 | -524 | 0.00% | 2,971,929 |
| 2018-03-02 | 2018-02-28 | 119.045 | 25,945 | +1,048 | 0.00% | 3,088,626 |
| 2018-03-01 | 2018-02-27 | 119.961 | 24,897 | +2,621 | 0.00% | 2,986,666 |
| 2018-02-28 | 2018-02-26 | 121.411 | 22,276 | +786 | 0.00% | 2,704,546 |
| 2018-02-26 | 2018-02-22 | 121.411 | 21,490 | +3,407 | 0.00% | 2,609,117 |
| 2018-02-23 | 2018-02-21 | 127.105 | 18,083 | +787 | 0.00% | 2,298,447 |
| 2018-02-22 | 2018-02-20 | 126.093 | 17,296 | +349 | 0.00% | 2,180,903 |
| 2018-02-14 | 2018-02-12 | 123.679 | 16,947 | -771 | 0.00% | 2,095,980 |
| 2018-02-12 | 2018-02-08 | 125.392 | 17,718 | -849 | 0.00% | 2,221,695 |
| 2018-02-09 | 2018-02-07 | 124.613 | 18,567 | +2,054 | 0.00% | 2,313,692 |
| 2018-02-08 | 2018-02-06 | 124.769 | 16,513 | +1,028 | 0.00% | 2,060,309 |
| 2018-02-01 | 2018-01-30 | 131.000 | 15,485 | -1,284 | 0.00% | 2,028,528 |
| 2018-01-19 | 2018-01-17 | 132.479 | 16,769 | +770 | 0.00% | 2,221,546 |
| 2018-01-17 | 2018-01-15 | 131.000 | 15,999 | -2,054 | 0.00% | 2,095,862 |
| 2018-01-16 | 2018-01-12 | 130.376 | 18,053 | -257 | 0.00% | 2,353,687 |
| 2018-01-02 | 2017-12-28 | 124.613 | 18,310 | -1,027 | 0.00% | 2,281,667 |
| 2017-12-29 | 2017-12-27 | 124.302 | 19,337 | +770 | 0.00% | 2,403,620 |
| 2017-12-15 | 2017-12-13 | 124.535 | 18,567 | -1,027 | 0.00% | 2,312,246 |
| 2017-12-14 | 2017-12-12 | 122.043 | 19,594 | -1,647 | 0.00% | 2,391,310 |
| 2017-12-12 | 2017-12-08 | 119.629 | 21,241 | +770 | 0.00% | 2,541,031 |
| 2017-12-04 | 2017-11-30 | 121.498 | 20,471 | -770 | 0.00% | 2,487,182 |
| 2017-12-01 | 2017-11-29 | 121.498 | 21,241 | -771 | 0.00% | 2,580,735 |
| 2017-11-22 | 2017-11-20 | 116.981 | 22,012 | -513 | 0.00% | 2,574,977 |
| 2017-11-20 | 2017-11-16 | 117.370 | 22,525 | -514 | 0.00% | 2,643,759 |
| 2017-11-16 | 2017-11-14 | 117.058 | 23,039 | +770 | 0.00% | 2,696,910 |
| 2017-11-07 | 2017-11-03 | 117.759 | 22,269 | -256 | 0.00% | 2,622,384 |
| 2017-11-06 | 2017-11-02 | 118.149 | 22,525 | +770 | 0.00% | 2,661,302 |
| 2017-11-01 | 2017-10-30 | 119.706 | 21,755 | +514 | 0.00% | 2,604,215 |
| 2017-10-30 | 2017-10-26 | 119.784 | 21,241 | +1,284 | 0.00% | 2,544,340 |
| 2017-10-24 | 2017-10-20 | 119.161 | 19,957 | -1,284 | 0.00% | 2,378,102 |
| 2017-10-16 | 2017-10-12 | 120.407 | 21,241 | -514 | 0.00% | 2,557,574 |
| 2017-10-13 | 2017-10-11 | 122.881 | 21,755 | +514 | 0.00% | 2,673,267 |
| 2017-10-12 | 2017-10-10 | 123.667 | 21,241 | -297 | 0.00% | 2,626,816 |
| 2017-10-11 | 2017-10-09 | 121.937 | 21,538 | +763 | 0.00% | 2,626,269 |
| 2017-10-10 | 2017-10-06 | 121.701 | 20,775 | +1,271 | 0.00% | 2,528,329 |
| 2017-10-09 | 2017-10-04 | 122.487 | 19,504 | -1,271 | 0.00% | 2,388,991 |
| 2017-10-03 | 2017-09-28 | 119.891 | 20,775 | -254 | 0.00% | 2,490,739 |
| 2017-09-29 | 2017-09-27 | 119.891 | 21,029 | -1,081 | 0.00% | 2,521,191 |
| 2017-08-22 | 2017-08-18 | 116.115 | 22,110 | +254 | 0.00% | 2,567,304 |
| 2017-08-15 | 2017-08-11 | 117.610 | 21,856 | +1,017 | 0.00% | 2,570,479 |
| 2017-08-14 | 2017-08-10 | 120.363 | 20,839 | +255 | 0.00% | 2,508,248 |
| 2017-08-07 | 2017-08-03 | 123.117 | 20,584 | +254 | 0.00% | 2,534,231 |
| 2017-08-03 | 2017-08-01 | 125.294 | 20,330 | +200 | 0.00% | 2,547,232 |
| 2017-08-02 | 2017-07-31 | 124.659 | 20,130 | -503 | 0.00% | 2,509,378 |
| 2017-07-28 | 2017-07-26 | 121.639 | 20,633 | +1,006 | 0.00% | 2,509,788 |
| 2017-07-24 | 2017-07-20 | 119.733 | 19,627 | -251 | 0.00% | 2,349,993 |
| 2017-07-19 | 2017-07-17 | 119.733 | 19,878 | -10,398 | 0.00% | 2,380,046 |
| 2017-07-17 | 2017-07-13 | 119.335 | 30,276 | -1,259 | 0.00% | 3,612,999 |
| 2017-07-13 | 2017-07-11 | 119.256 | 31,535 | -251 | 0.00% | 3,760,737 |
| 2017-07-06 | 2017-07-04 | 116.475 | 31,786 | -6,042 | 0.00% | 3,702,280 |
| 2017-07-05 | 2017-07-03 | 116.872 | 37,828 | +1,007 | 0.00% | 4,421,051 |
| 2017-07-03 | 2017-06-29 | 115.681 | 36,821 | -2,517 | 0.00% | 4,259,478 |
| 2017-06-29 | 2017-06-27 | 108.371 | 39,338 | +3,272 | 0.00% | 4,263,105 |
| 2017-06-27 | 2017-06-23 | 107.736 | 36,066 | -1,258 | 0.00% | 3,885,591 |
| 2017-06-23 | 2017-06-21 | 107.894 | 37,324 | +1,258 | 0.00% | 4,027,053 |
| 2017-06-15 | 2017-06-13 | 109.007 | 36,066 | +1,259 | 0.00% | 3,931,439 |
| 2017-06-07 | 2017-06-05 | 108.451 | 34,807 | -1,478 | 0.00% | 3,774,841 |
| 2017-06-05 | 2017-06-01 | 107.894 | 36,285 | +1,084 | 0.00% | 3,914,951 |
| 2017-05-25 | 2017-05-23 | 107.497 | 35,201 | -1,510 | 0.00% | 3,784,010 |
| 2017-05-23 | 2017-05-19 | 106.464 | 36,711 | -1,259 | 0.00% | 3,908,413 |
| 2017-05-19 | 2017-05-17 | 110.419 | 37,970 | +6,293 | 0.00% | 4,192,609 |
| 2017-05-18 | 2017-05-16 | 110.901 | 31,677 | -138 | 0.00% | 3,513,016 |
| 2017-05-16 | 2017-05-12 | 109.455 | 31,815 | -249 | 0.00% | 3,482,299 |
| 2017-05-08 | 2017-05-04 | 106.642 | 32,064 | -249 | 0.00% | 3,419,366 |
| 2017-05-04 | 2017-04-28 | 103.267 | 32,313 | +1,245 | 0.00% | 3,336,856 |
| 2017-05-02 | 2017-04-27 | 103.508 | 31,068 | -1,245 | 0.00% | 3,215,779 |
| 2017-04-25 | 2017-04-21 | 100.133 | 32,313 | -995 | 0.00% | 3,235,582 |
| 2017-04-24 | 2017-04-20 | 100.052 | 33,308 | +995 | 0.00% | 3,332,537 |
| 2017-04-20 | 2017-04-18 | 100.293 | 32,313 | +249 | 0.00% | 3,240,775 |
| 2017-04-18 | 2017-04-12 | 103.186 | 32,064 | -38 | 0.00% | 3,308,566 |
| 2017-04-10 | 2017-04-06 | 101.579 | 32,102 | +1,245 | 0.00% | 3,260,890 |
| 2017-04-03 | 2017-03-30 | 102.061 | 30,857 | -1,245 | 0.00% | 3,149,303 |
| 2017-03-30 | 2017-03-28 | 101.740 | 32,102 | -746 | 0.00% | 3,266,050 |
| 2017-03-29 | 2017-03-27 | 100.856 | 32,848 | -1,742 | 0.00% | 3,312,910 |
| 2017-03-28 | 2017-03-24 | 101.258 | 34,590 | -8,462 | 0.00% | 3,502,500 |
| 2017-03-27 | 2017-03-23 | 101.258 | 43,052 | +1,244 | 0.00% | 4,359,342 |
| 2017-03-24 | 2017-03-22 | 101.418 | 41,808 | -1,244 | 0.00% | 4,240,097 |
| 2017-03-21 | 2017-03-17 | 103.106 | 43,052 | -4,231 | 0.00% | 4,438,917 |
| 2017-03-13 | 2017-03-09 | 101.016 | 47,283 | +249 | 0.00% | 4,776,363 |
| 2017-03-06 | 2017-03-02 | 102.142 | 47,034 | +6,222 | 0.00% | 4,804,127 |
| 2017-03-02 | 2017-02-28 | 100.454 | 40,812 | -1,991 | 0.00% | 4,099,727 |
| 2017-03-01 | 2017-02-27 | 101.258 | 42,803 | +498 | 0.00% | 4,334,128 |
| 2017-02-28 | 2017-02-24 | 102.142 | 42,305 | -1,245 | 0.00% | 4,321,100 |
| 2017-02-27 | 2017-02-23 | 102.945 | 43,550 | +1,462 | 0.00% | 4,483,264 |
| 2017-02-24 | 2017-02-22 | 107.884 | 42,088 | +3,733 | 0.00% | 4,540,617 |
| 2017-02-23 | 2017-02-21 | 108.049 | 38,355 | +956 | 0.00% | 4,144,208 |
| 2017-02-22 | 2017-02-20 | 113.735 | 37,399 | +1,213 | 0.00% | 4,253,593 |
| 2017-02-20 | 2017-02-16 | 112.582 | 36,186 | +1,213 | 0.00% | 4,073,879 |
| 2017-02-10 | 2017-02-08 | 109.615 | 34,973 | +1,214 | 0.00% | 3,833,553 |
| 2017-02-02 | 2017-01-27 | 110.027 | 33,759 | -1,942 | 0.00% | 3,714,392 |
| 2017-01-12 | 2017-01-10 | 104.422 | 35,701 | -687 | 0.00% | 3,727,983 |
| 2017-01-09 | 2017-01-05 | 105.329 | 36,388 | -728 | 0.00% | 3,832,710 |
| 2017-01-06 | 2017-01-04 | 104.587 | 37,116 | +1,213 | 0.00% | 3,881,858 |
| 2016-12-30 | 2016-12-28 | 102.115 | 35,903 | -1,213 | 0.00% | 3,666,224 |
| 2016-12-12 | 2016-12-08 | 107.719 | 37,116 | -7,766 | 0.00% | 3,998,100 |
| 2016-12-06 | 2016-12-02 | 100.796 | 44,882 | -2,420 | 0.00% | 4,523,927 |
| 2016-11-24 | 2016-11-22 | 101.703 | 47,302 | -1,213 | 0.00% | 4,810,736 |
| 2016-11-21 | 2016-11-17 | 99.560 | 48,515 | +1,213 | 0.00% | 4,830,142 |
| 2016-11-17 | 2016-11-15 | 101.538 | 47,302 | -1,213 | 0.00% | 4,802,939 |
| 2016-11-16 | 2016-11-14 | 99.972 | 48,515 | +2,427 | 0.00% | 4,850,134 |
| 2016-11-15 | 2016-11-11 | 100.796 | 46,088 | -1,699 | 0.00% | 4,645,487 |
| 2016-11-14 | 2016-11-10 | 98.900 | 47,787 | -2,427 | 0.00% | 4,726,154 |
| 2016-11-11 | 2016-11-09 | 95.604 | 50,214 | +3,640 | 0.00% | 4,800,646 |
| 2016-11-10 | 2016-11-08 | 97.417 | 46,574 | -1,213 | 0.00% | 4,537,095 |
| 2016-11-04 | 2016-11-02 | 95.109 | 47,787 | -2,427 | 0.00% | 4,544,985 |
| 2016-11-02 | 2016-10-31 | 96.181 | 50,214 | -1,213 | 0.00% | 4,829,616 |
| 2016-10-31 | 2016-10-27 | 96.758 | 51,427 | -1,719 | 0.00% | 4,975,952 |
| 2016-10-25 | 2016-10-20 | 96.922 | 53,146 | -1,213 | 0.00% | 5,151,039 |
| 2016-10-20 | 2016-10-18 | 98.546 | 54,359 | +714 | 0.00% | 5,356,883 |
| 2016-10-12 | 2016-10-07 | 98.463 | 53,645 | +1,197 | 0.00% | 5,282,041 |
| 2016-10-05 | 2016-10-03 | 96.960 | 52,448 | -1,197 | 0.00% | 5,085,338 |
| 2016-09-28 | 2016-09-26 | 95.790 | 53,645 | +1,204 | 0.00% | 5,138,677 |
| 2016-09-27 | 2016-09-23 | 96.960 | 52,441 | -1,197 | 0.00% | 5,084,659 |
| 2016-09-26 | 2016-09-22 | 97.795 | 53,638 | +3,592 | 0.00% | 5,245,515 |
| 2016-09-23 | 2016-09-21 | 99.214 | 50,046 | -240 | 0.00% | 4,965,289 |
| 2016-09-20 | 2016-09-15 | 97.461 | 50,286 | +2,395 | 0.00% | 4,900,909 |
| 2016-09-19 | 2016-09-14 | 95.874 | 47,891 | -2,395 | 0.00% | 4,591,499 |
| 2016-09-15 | 2016-09-13 | 96.876 | 50,286 | +1,198 | 0.00% | 4,871,512 |
| 2016-09-14 | 2016-09-12 | 97.294 | 49,088 | +2,395 | 0.00% | 4,775,952 |
| 2016-09-13 | 2016-09-09 | 99.883 | 46,693 | -240 | 0.00% | 4,663,818 |
| 2016-09-12 | 2016-09-08 | 99.047 | 46,933 | -1,197 | 0.00% | 4,648,595 |
| 2016-09-09 | 2016-09-07 | 98.630 | 48,130 | -1,198 | 0.00% | 4,747,057 |
| 2016-09-06 | 2016-09-02 | 98.546 | 49,328 | +1,198 | 0.00% | 4,861,096 |
| 2016-09-05 | 2016-09-01 | 98.713 | 48,130 | -1,198 | 0.00% | 4,751,076 |
| 2016-09-02 | 2016-08-31 | 96.041 | 49,328 | -718 | 0.00% | 4,737,509 |
| 2016-08-29 | 2016-08-25 | 92.617 | 50,046 | -479 | 0.00% | 4,635,105 |
| 2016-08-19 | 2016-08-17 | 91.197 | 50,525 | -1,437 | 0.00% | 4,607,737 |
| 2016-08-18 | 2016-08-16 | 90.529 | 51,962 | +1,197 | 0.00% | 4,704,070 |
| 2016-08-17 | 2016-08-15 | 91.114 | 50,765 | -1,197 | 0.00% | 4,625,384 |
| 2016-08-16 | 2016-08-12 | 91.197 | 51,962 | +958 | 0.00% | 4,738,787 |
| 2016-08-15 | 2016-08-11 | 90.696 | 51,004 | -1,198 | 0.00% | 4,625,863 |
| 2016-08-11 | 2016-08-09 | 92.084 | 52,202 | +740 | 0.00% | 4,806,987 |
| 2016-08-10 | 2016-08-08 | 92.338 | 51,462 | -236 | 0.00% | 4,751,923 |
| 2016-08-09 | 2016-08-05 | 90.644 | 51,698 | -4,722 | 0.00% | 4,686,124 |
| 2016-08-01 | 2016-07-28 | 86.070 | 56,420 | +1,181 | 0.00% | 4,856,049 |
| 2016-07-21 | 2016-07-19 | 83.867 | 55,239 | -1,181 | 0.00% | 4,632,733 |
| 2016-07-15 | 2016-07-13 | 82.427 | 56,420 | +709 | 0.00% | 4,650,527 |
| 2016-07-14 | 2016-07-12 | 82.003 | 55,711 | -237 | 0.00% | 4,568,489 |
| 2016-07-13 | 2016-07-11 | 80.648 | 55,948 | +3,542 | 0.00% | 4,512,090 |
| 2016-07-06 | 2016-07-04 | 81.580 | 52,406 | +7 | 0.00% | 4,275,270 |
| 2016-06-28 | 2016-06-24 | 80.394 | 52,399 | +1,181 | 0.00% | 4,212,554 |
| 2016-06-24 | 2016-06-22 | 85.222 | 51,218 | -2,833 | 0.00% | 4,364,926 |
| 2016-06-23 | 2016-06-21 | 84.375 | 54,051 | -472 | 0.00% | 4,560,572 |
| 2016-06-16 | 2016-06-14 | 80.055 | 54,523 | +472 | 0.00% | 4,364,835 |
| 2016-06-10 | 2016-06-07 | 86.154 | 54,051 | -472 | 0.00% | 4,656,729 |
| 2016-06-08 | 2016-06-06 | 84.884 | 54,523 | +236 | 0.00% | 4,628,111 |
| 2016-06-06 | 2016-06-02 | 85.561 | 54,287 | +472 | 0.00% | 4,644,869 |
| 2016-05-30 | 2016-05-26 | 86.154 | 53,815 | -236 | 0.00% | 4,636,397 |
| 2016-05-27 | 2016-05-25 | 85.307 | 54,051 | -236 | 0.00% | 4,610,940 |
| 2016-05-23 | 2016-05-19 | 83.443 | 54,287 | -236 | 0.00% | 4,529,897 |
| 2016-05-20 | 2016-05-18 | 83.508 | 54,523 | +472 | 0.00% | 4,553,133 |
| 2016-05-19 | 2016-05-17 | 84.714 | 54,051 | +864 | 0.00% | 4,578,863 |
| 2016-05-17 | 2016-05-13 | 81.442 | 53,187 | +233 | 0.00% | 4,331,671 |
| 2016-05-16 | 2016-05-12 | 82.303 | 52,954 | +2,323 | 0.00% | 4,358,284 |
| 2016-05-09 | 2016-05-05 | 85.144 | 50,631 | +464 | 0.00% | 4,310,937 |
| 2016-05-03 | 2016-04-28 | 89.879 | 50,167 | -2,323 | 0.00% | 4,508,972 |
| 2016-04-25 | 2016-04-21 | 91.085 | 52,490 | -1,394 | 0.00% | 4,781,026 |
| 2016-04-20 | 2016-04-18 | 84.283 | 53,884 | +16 | 0.00% | 4,541,522 |
| 2016-04-18 | 2016-04-14 | 84.369 | 53,868 | -465 | 0.00% | 4,544,811 |
| 2016-04-15 | 2016-04-13 | 82.734 | 54,333 | -232 | 0.00% | 4,495,168 |
| 2016-04-14 | 2016-04-12 | 79.118 | 54,565 | -465 | 0.00% | 4,317,064 |
| 2016-04-12 | 2016-04-08 | 79.204 | 55,030 | +465 | 0.00% | 4,358,592 |
| 2016-04-11 | 2016-04-07 | 78.860 | 54,565 | +2,090 | 0.00% | 4,302,972 |
| 2016-04-08 | 2016-04-06 | 79.118 | 52,475 | +233 | 0.00% | 4,151,708 |
| 2016-04-07 | 2016-04-05 | 80.495 | 52,242 | +1,161 | 0.00% | 4,205,235 |
| 2016-04-06 | 2016-04-01 | 82.561 | 51,081 | +2,788 | 0.00% | 4,217,323 |
| 2016-03-21 | 2016-03-17 | 86.866 | 48,293 | -465 | 0.00% | 4,195,022 |
| 2016-03-16 | 2016-03-14 | 87.296 | 48,758 | -464 | 0.00% | 4,256,403 |
| 2016-03-14 | 2016-03-10 | 86.436 | 49,222 | -465 | 0.00% | 4,254,532 |
| 2016-03-11 | 2016-03-09 | 86.177 | 49,687 | -2,323 | 0.00% | 4,281,892 |
| 2016-03-04 | 2016-03-02 | 90.538 | 52,010 | +1,162 | 0.00% | 4,708,881 |
| 2016-03-03 | 2016-03-01 | 89.026 | 50,848 | +1,627 | 0.00% | 4,526,797 |
| 2016-02-29 | 2016-02-25 | 84.935 | 49,221 | +449 | 0.00% | 4,180,583 |
| 2016-02-24 | 2016-02-22 | 87.425 | 48,772 | +2,009 | 0.00% | 4,263,901 |
| 2016-02-22 | 2016-02-18 | 90.627 | 46,763 | +240 | 0.00% | 4,237,987 |
| 2016-02-19 | 2016-02-17 | 88.048 | 46,523 | -450 | 0.00% | 4,096,245 |
| 2016-02-16 | 2016-02-12 | 85.558 | 46,973 | +450 | 0.00% | 4,018,893 |
| 2016-02-15 | 2016-02-11 | 88.048 | 46,523 | +1,799 | 0.00% | 4,096,245 |
| 2016-02-05 | 2016-02-03 | 92.939 | 44,724 | +225 | 0.00% | 4,156,617 |
| 2016-02-03 | 2016-02-01 | 97.208 | 44,499 | -450 | 0.00% | 4,325,671 |
| 2016-01-22 | 2016-01-20 | 94.540 | 44,949 | +225 | 0.00% | 4,249,485 |
| 2016-01-20 | 2016-01-18 | 96.675 | 44,724 | +450 | 0.00% | 4,323,677 |
| 2016-01-18 | 2016-01-14 | 100.143 | 44,274 | +450 | 0.00% | 4,433,740 |
| 2016-01-14 | 2016-01-12 | 100.499 | 43,824 | +225 | 0.00% | 4,404,266 |
| 2016-01-13 | 2016-01-11 | 100.232 | 43,599 | +449 | 0.00% | 4,370,021 |
| 2016-01-11 | 2016-01-07 | 101.922 | 43,150 | +450 | 0.00% | 4,397,931 |
| 2016-01-05 | 2015-12-31 | 110.104 | 42,700 | +450 | 0.00% | 4,701,447 |
| 2015-12-16 | 2015-12-14 | 105.746 | 42,250 | +450 | 0.00% | 4,467,778 |
| 2015-12-09 | 2015-12-07 | 109.748 | 41,800 | -225 | 0.00% | 4,587,483 |
| 2015-11-16 | 2015-11-12 | 111.349 | 42,025 | -1,125 | 0.00% | 4,679,453 |
| 2015-10-22 | 2015-10-19 | 112.662 | 43,150 | +537 | 0.00% | 4,861,356 |
| 2015-10-15 | 2015-10-13 | 112.031 | 42,613 | -1,110 | 0.00% | 4,773,993 |
| 2015-10-13 | 2015-10-09 | 112.842 | 43,723 | -666 | 0.00% | 4,933,786 |
| 2015-10-02 | 2015-09-29 | 102.755 | 44,389 | +666 | 0.00% | 4,561,213 |
| 2015-09-17 | 2015-09-15 | 108.249 | 43,723 | +666 | 0.00% | 4,732,970 |
| 2015-09-11 | 2015-09-09 | 112.031 | 43,057 | +222 | 0.00% | 4,823,735 |
| 2015-09-10 | 2015-09-08 | 108.249 | 42,835 | +222 | 0.00% | 4,636,845 |
| 2015-09-09 | 2015-09-07 | 104.827 | 42,613 | +222 | 0.00% | 4,466,984 |
| 2015-09-07 | 2015-09-02 | 106.988 | 42,391 | +1,111 | 0.00% | 4,535,335 |
| 2015-08-28 | 2015-08-26 | 109.150 | 41,280 | +2,220 | 0.00% | 4,505,693 |
| 2015-08-27 | 2015-08-25 | 111.131 | 39,060 | +2,221 | 0.00% | 4,340,769 |
| 2015-08-26 | 2015-08-24 | 111.851 | 36,839 | +444 | 0.00% | 4,120,489 |
| 2015-08-25 | 2015-08-21 | 116.894 | 36,395 | +1,111 | 0.00% | 4,254,375 |
| 2015-08-21 | 2015-08-19 | 119.596 | 35,284 | +444 | 0.00% | 4,219,832 |
| 2015-08-13 | 2015-08-11 | 127.702 | 34,840 | +393 | 0.00% | 4,449,139 |
| 2015-07-24 | 2015-07-22 | 127.793 | 34,447 | -439 | 0.00% | 4,402,090 |
| 2015-07-16 | 2015-07-14 | 124.878 | 34,886 | +439 | 0.00% | 4,356,507 |
| 2015-07-15 | 2015-07-13 | 125.789 | 34,447 | +220 | 0.00% | 4,333,062 |
| 2015-07-10 | 2015-07-08 | 119.778 | 34,227 | +439 | 0.00% | 4,099,628 |
| 2015-07-08 | 2015-07-06 | 123.694 | 33,788 | -220 | 0.00% | 4,179,382 |
| 2015-07-07 | 2015-07-03 | 126.700 | 34,008 | +659 | 0.00% | 4,308,817 |
| 2015-07-03 | 2015-06-30 | 127.793 | 33,349 | -219 | 0.00% | 4,261,773 |
| 2015-06-30 | 2015-06-26 | 131.072 | 33,568 | +439 | 0.00% | 4,399,832 |
| 2015-06-24 | 2015-06-22 | 133.805 | 33,129 | -439 | 0.00% | 4,432,818 |
| 2015-06-12 | 2015-06-10 | 132.712 | 33,568 | -220 | 0.00% | 4,454,868 |
| 2015-06-11 | 2015-06-09 | 133.440 | 33,788 | +659 | 0.00% | 4,508,685 |
| 2015-06-04 | 2015-06-02 | 133.987 | 33,129 | +439 | 0.00% | 4,438,854 |
| 2015-06-01 | 2015-05-28 | 133.805 | 32,690 | +219 | 0.00% | 4,374,078 |
| 2015-05-29 | 2015-05-27 | 135.080 | 32,471 | +659 | 0.00% | 4,386,182 |
| 2015-05-22 | 2015-05-20 | 137.327 | 31,812 | -439 | 0.00% | 4,368,644 |
| 2015-05-21 | 2015-05-19 | 137.419 | 32,251 | +335 | 0.00% | 4,431,899 |
| 2015-05-13 | 2015-05-11 | 139.444 | 31,916 | +435 | 0.00% | 4,450,491 |
| 2015-05-08 | 2015-05-06 | 137.051 | 31,481 | -435 | 0.00% | 4,314,496 |
| 2015-05-07 | 2015-05-05 | 137.787 | 31,916 | -434 | 0.00% | 4,397,614 |
| 2015-04-30 | 2015-04-28 | 140.640 | 32,350 | +434 | 0.00% | 4,549,718 |
| 2015-04-29 | 2015-04-27 | 140.732 | 31,916 | -434 | 0.00% | 4,491,618 |
| 2015-04-28 | 2015-04-24 | 135.854 | 32,350 | +651 | 0.00% | 4,394,885 |
| 2015-04-21 | 2015-04-17 | 129.871 | 31,699 | -1,086 | 0.00% | 4,116,796 |
| 2015-04-15 | 2015-04-13 | 129.227 | 32,785 | -435 | 0.00% | 4,236,714 |
| 2015-04-14 | 2015-04-10 | 127.386 | 33,220 | +435 | 0.00% | 4,231,775 |
| 2015-04-13 | 2015-04-09 | 126.190 | 32,785 | -217 | 0.00% | 4,137,133 |
| 2015-04-10 | 2015-04-08 | 125.638 | 33,002 | -652 | 0.00% | 4,146,291 |
| 2015-04-01 | 2015-03-30 | 123.244 | 33,654 | -652 | 0.00% | 4,147,669 |
| 2015-03-27 | 2015-03-25 | 123.981 | 34,306 | -435 | 0.00% | 4,253,285 |
| 2015-03-26 | 2015-03-24 | 123.521 | 34,741 | +435 | 0.00% | 4,291,229 |
| 2015-03-24 | 2015-03-20 | 122.324 | 34,306 | -1,086 | 0.00% | 4,196,448 |
| 2015-03-20 | 2015-03-18 | 121.312 | 35,392 | +2,172 | 0.00% | 4,293,459 |
| 2015-03-17 | 2015-03-13 | 119.655 | 33,220 | +1,087 | 0.00% | 3,974,933 |
| 2015-03-11 | 2015-03-09 | 122.600 | 32,133 | +652 | 0.00% | 3,939,511 |
| 2015-03-05 | 2015-03-03 | 131.315 | 31,481 | +699 | 0.00% | 4,133,922 |
| 2015-03-04 | 2015-03-02 | 130.938 | 30,782 | +425 | 0.00% | 4,030,543 |
| 2015-02-23 | 2015-02-16 | 134.986 | 30,357 | -425 | 0.00% | 4,097,770 |
| 2015-02-16 | 2015-02-12 | 133.292 | 30,782 | +425 | 0.00% | 4,102,983 |
| 2015-02-13 | 2015-02-11 | 132.256 | 30,357 | +212 | 0.00% | 4,014,900 |
| 2015-01-27 | 2015-01-23 | 137.622 | 30,145 | -2,337 | 0.00% | 4,148,607 |
| 2015-01-26 | 2015-01-22 | 135.363 | 32,482 | +213 | 0.00% | 4,396,846 |
| 2015-01-16 | 2015-01-14 | 133.386 | 32,269 | +2,124 | 0.00% | 4,304,225 |
| 2015-01-12 | 2015-01-08 | 134.045 | 30,145 | -425 | 0.00% | 4,040,777 |
| 2015-01-08 | 2015-01-06 | 135.080 | 30,570 | -141 | 0.00% | 4,129,400 |
| 2014-12-23 | 2014-12-19 | 138.187 | 30,711 | -1,062 | 0.00% | 4,243,846 |
| 2014-12-22 | 2014-12-18 | 135.833 | 31,773 | -1,063 | 0.00% | 4,315,828 |
| 2014-12-18 | 2014-12-16 | 136.680 | 32,836 | +1,913 | 0.00% | 4,488,037 |
| 2014-12-17 | 2014-12-15 | 139.504 | 30,923 | +849 | 0.00% | 4,313,893 |
| 2014-12-11 | 2014-12-09 | 144.211 | 30,074 | -212 | 0.00% | 4,337,001 |
| 2014-12-10 | 2014-12-08 | 145.623 | 30,286 | +212 | 0.00% | 4,410,337 |
| 2014-11-26 | 2014-11-24 | 145.152 | 30,074 | +213 | 0.00% | 4,365,311 |
| 2014-10-23 | 2014-10-21 | 147.838 | 29,861 | +295 | 0.00% | 4,414,604 |
| 2014-09-25 | 2014-09-23 | 157.536 | 29,566 | -37 | 0.00% | 4,657,706 |
| 2014-09-24 | 2014-09-22 | 158.867 | 29,603 | +37 | 0.00% | 4,702,937 |
| 2014-09-12 | 2014-09-10 | 156.395 | 29,566 | -631 | 0.00% | 4,623,975 |
| 2014-08-20 | 2014-08-18 | 160.258 | 30,197 | -137 | 0.00% | 4,839,303 |
| 2014-08-18 | 2014-08-14 | 159.010 | 30,334 | -2,084 | 0.00% | 4,823,416 |
| 2014-08-14 | 2014-08-12 | 157.091 | 32,418 | +625 | 0.00% | 5,092,575 |
| 2014-08-11 | 2014-08-07 | 158.147 | 31,793 | +209 | 0.00% | 5,027,954 |
| 2014-08-04 | 2014-07-31 | 160.258 | 31,584 | +417 | 0.00% | 5,061,580 |
| 2014-07-30 | 2014-07-28 | 157.859 | 31,167 | -834 | 0.00% | 4,919,981 |
| 2014-07-28 | 2014-07-24 | 154.980 | 32,001 | +417 | 0.00% | 4,959,508 |
| 2014-07-09 | 2014-07-07 | 154.212 | 31,584 | -3,252 | 0.00% | 4,870,635 |
| 2014-07-08 | 2014-07-04 | 154.308 | 34,836 | +3,252 | 0.00% | 5,375,475 |
| 2014-07-04 | 2014-07-02 | 153.540 | 31,584 | -625 | 0.00% | 4,849,418 |
| 2014-07-03 | 2014-06-30 | 150.853 | 32,209 | +208 | 0.00% | 4,858,837 |
| 2014-06-26 | 2014-06-24 | 153.444 | 32,001 | -417 | 0.00% | 4,910,374 |
| 2014-06-25 | 2014-06-23 | 153.156 | 32,418 | +417 | 0.00% | 4,965,027 |
| 2014-05-21 | 2014-05-19 | 158.873 | 32,001 | +301 | 0.00% | 5,084,079 |
| 2014-05-19 | 2014-05-15 | 156.063 | 31,700 | -413 | 0.00% | 4,947,203 |
| 2014-05-14 | 2014-05-12 | 152.769 | 32,113 | -619 | 0.00% | 4,905,886 |
| 2014-05-13 | 2014-05-09 | 150.929 | 32,732 | +1,032 | 0.00% | 4,940,204 |
| 2014-05-09 | 2014-05-07 | 151.898 | 31,700 | -619 | 0.00% | 4,815,154 |
| 2014-05-08 | 2014-05-05 | 151.607 | 32,319 | +412 | 0.00% | 4,899,786 |
| 2014-04-15 | 2014-04-11 | 156.548 | 31,907 | -2,271 | 0.00% | 4,994,962 |
| 2014-04-14 | 2014-04-10 | 156.548 | 34,178 | +207 | 0.00% | 5,350,482 |
| 2014-04-11 | 2014-04-09 | 154.223 | 33,971 | -619 | 0.00% | 5,239,095 |
| 2014-04-09 | 2014-04-07 | 152.091 | 34,590 | +825 | 0.00% | 5,260,840 |
| 2014-03-25 | 2014-03-21 | 148.313 | 33,765 | +620 | 0.00% | 5,007,798 |
| 2014-03-14 | 2014-03-12 | 152.285 | 33,145 | +1,651 | 0.00% | 5,047,490 |
| 2014-03-12 | 2014-03-10 | 158.780 | 31,494 | +2,604 | 0.00% | 5,000,627 |
| 2014-03-11 | 2014-03-07 | 160.458 | 28,890 | +1,014 | 0.00% | 4,635,629 |
| 2014-02-05 | 2014-01-30 | 159.767 | 27,876 | +405 | 0.00% | 4,453,668 |
| 2014-01-10 | 2014-01-08 | 168.550 | 27,471 | -1,013 | 0.00% | 4,630,234 |
| 2013-12-23 | 2013-12-19 | 161.938 | 28,484 | -203 | 0.00% | 4,612,646 |
| 2013-12-20 | 2013-12-18 | 162.234 | 28,687 | -405 | 0.00% | 4,654,012 |
| 2013-12-19 | 2013-12-17 | 161.938 | 29,092 | +202 | 0.00% | 4,711,104 |
| 2013-12-18 | 2013-12-16 | 161.445 | 28,890 | +608 | 0.00% | 4,664,138 |
| 2013-11-27 | 2013-11-25 | 170.721 | 28,282 | +608 | 0.00% | 4,828,328 |
| 2013-11-26 | 2013-11-22 | 170.918 | 27,674 | +406 | 0.00% | 4,729,992 |
| 2013-10-28 | 2013-10-24 | 167.366 | 27,268 | -406 | 0.00% | 4,563,727 |
| 2013-10-23 | 2013-10-21 | 169.395 | 27,674 | +251 | 0.00% | 4,687,838 |
| 2013-10-07 | 2013-10-03 | 168.001 | 27,423 | +201 | 0.00% | 4,607,087 |
| 2013-10-02 | 2013-09-27 | 169.993 | 27,222 | +201 | 0.00% | 4,627,537 |
| 2013-09-18 | 2013-09-16 | 173.478 | 27,021 | -1,824 | 0.00% | 4,687,550 |
| 2013-08-21 | 2013-08-19 | 172.670 | 28,845 | +264 | 0.00% | 4,980,659 |
| 2013-08-09 | 2013-08-07 | 169.052 | 28,581 | -199 | 0.00% | 4,831,662 |
| 2013-08-08 | 2013-08-06 | 171.062 | 28,780 | +199 | 0.00% | 4,923,154 |
| 2013-08-06 | 2013-08-02 | 178.499 | 28,581 | -199 | 0.00% | 5,101,683 |
| 2013-07-25 | 2013-07-23 | 176.690 | 28,780 | -199 | 0.00% | 5,085,138 |
| 2013-07-24 | 2013-07-22 | 175.182 | 28,979 | -1,194 | 0.00% | 5,076,611 |
| 2013-07-19 | 2013-07-17 | 171.866 | 30,173 | -398 | 0.00% | 5,185,704 |
| 2013-07-05 | 2013-07-03 | 160.408 | 30,571 | -995 | 0.00% | 4,903,833 |
| 2013-07-02 | 2013-06-27 | 161.815 | 31,566 | -597 | 0.00% | 5,107,855 |
| 2013-06-27 | 2013-06-25 | 160.207 | 32,163 | +1,791 | 0.00% | 5,152,737 |
| 2013-06-26 | 2013-06-24 | 159.302 | 30,372 | +398 | 0.00% | 4,838,333 |
| 2013-06-25 | 2013-06-21 | 162.117 | 29,974 | +398 | 0.00% | 4,859,283 |
| 2013-06-20 | 2013-06-18 | 168.951 | 29,576 | +597 | 0.00% | 4,996,895 |
| 2013-06-03 | 2013-05-30 | 172.971 | 28,979 | +597 | 0.00% | 5,012,534 |
| 2013-05-22 | 2013-05-20 | 182.983 | 28,382 | +244 | 0.00% | 5,193,438 |
| 2013-05-08 | 2013-05-06 | 174.468 | 28,138 | -395 | 0.00% | 4,909,178 |
| 2013-03-20 | 2013-03-18 | 173.486 | 28,533 | +472 | 0.00% | 4,950,079 |
| 2013-03-12 | 2013-03-08 | 175.135 | 28,061 | -388 | 0.00% | 4,914,474 |
| 2013-02-18 | 2013-02-14 | 180.702 | 28,449 | -161 | 0.00% | 5,140,785 |
| 2013-02-08 | 2013-02-06 | 178.125 | 28,610 | -776 | 0.00% | 5,096,149 |
| 2013-02-06 | 2013-02-04 | 181.114 | 29,386 | -582 | 0.00% | 5,322,219 |
| 2013-02-01 | 2013-01-30 | 181.526 | 29,968 | -194 | 0.00% | 5,439,984 |
| 2013-01-29 | 2013-01-25 | 178.331 | 30,162 | -388 | 0.00% | 5,378,817 |
| 2013-01-14 | 2013-01-10 | 171.424 | 30,550 | -194 | 0.00% | 5,237,017 |
| 2013-01-03 | 2012-12-31 | 167.610 | 30,744 | -194 | 0.00% | 5,153,015 |
| 2012-12-18 | 2012-12-14 | 166.477 | 30,938 | -388 | 0.00% | 5,150,451 |
| 2012-12-17 | 2012-12-13 | 165.446 | 31,326 | -582 | 0.00% | 5,182,753 |
| 2012-12-07 | 2012-12-05 | 164.930 | 31,908 | -194 | 0.00% | 5,262,597 |
| 2012-11-23 | 2012-11-21 | 156.684 | 32,102 | -2,426 | 0.00% | 5,029,864 |
| 2012-10-31 | 2012-10-29 | 157.096 | 34,528 | -970 | 0.00% | 5,424,215 |
| 2012-10-29 | 2012-10-25 | 157.921 | 35,498 | +355 | 0.00% | 5,605,872 |
| 2012-10-26 | 2012-10-24 | 156.375 | 35,143 | -970 | 0.00% | 5,495,471 |
| 2012-10-24 | 2012-10-19 | 159.270 | 36,113 | +330 | 0.00% | 5,751,713 |
| 2012-10-18 | 2012-10-16 | 156.461 | 35,783 | +1,538 | 0.00% | 5,598,646 |
| 2012-10-03 | 2012-09-27 | 151.780 | 34,245 | -385 | 0.00% | 5,197,696 |
| 2012-09-24 | 2012-09-20 | 152.924 | 34,630 | -192 | 0.00% | 5,295,760 |
| 2012-09-21 | 2012-09-19 | 153.652 | 34,822 | +577 | 0.00% | 5,350,479 |
| 2012-09-20 | 2012-09-18 | 151.676 | 34,245 | -577 | 0.00% | 5,194,134 |
| 2012-09-18 | 2012-09-14 | 151.260 | 34,822 | +384 | 0.00% | 5,267,161 |
| 2012-09-12 | 2012-09-10 | 144.498 | 34,438 | -2,691 | 0.00% | 4,976,209 |
| 2012-08-15 | 2012-08-13 | 144.282 | 37,129 | +373 | 0.00% | 5,357,033 |
| 2012-08-14 | 2012-08-10 | 143.756 | 36,756 | -571 | 0.00% | 5,283,904 |
| 2012-08-10 | 2012-08-08 | 141.865 | 37,327 | +571 | 0.00% | 5,295,383 |
| 2012-08-09 | 2012-08-07 | 141.549 | 36,756 | -381 | 0.00% | 5,202,791 |
| 2012-07-04 | 2012-06-29 | 144.071 | 37,137 | -190 | 0.00% | 5,350,383 |
| 2012-06-22 | 2012-06-20 | 143.861 | 37,327 | -191 | 0.00% | 5,369,911 |
| 2012-06-15 | 2012-06-13 | 137.451 | 37,518 | -380 | 0.00% | 5,156,891 |
| 2012-06-14 | 2012-06-12 | 135.244 | 37,898 | -381 | 0.00% | 5,125,490 |
| 2012-06-07 | 2012-06-05 | 126.838 | 38,279 | -190 | 0.00% | 4,855,214 |
| 2012-06-06 | 2012-06-04 | 126.417 | 38,469 | -191 | 0.00% | 4,863,143 |
| 2012-06-05 | 2012-06-01 | 127.888 | 38,660 | +191 | 0.00% | 4,944,165 |
| 2012-06-01 | 2012-05-30 | 128.729 | 38,469 | +380 | 0.00% | 4,952,079 |
| 2012-05-25 | 2012-05-23 | 131.882 | 38,089 | -190 | 0.00% | 5,023,239 |
| 2012-05-24 | 2012-05-22 | 133.458 | 38,279 | +190 | 0.00% | 5,108,635 |
| 2012-05-16 | 2012-05-14 | 143.744 | 38,089 | +387 | 0.00% | 5,475,069 |
| 2012-05-09 | 2012-05-07 | 145.867 | 37,702 | -377 | 0.00% | 5,499,491 |
| 2012-05-04 | 2012-05-02 | 151.388 | 38,079 | -565 | 0.00% | 5,764,697 |
| 2012-05-02 | 2012-04-27 | 147.460 | 38,644 | -1,130 | 0.00% | 5,698,437 |
| 2012-04-27 | 2012-04-25 | 146.610 | 39,774 | +942 | 0.00% | 5,831,286 |
| 2012-04-19 | 2012-04-17 | 142.470 | 38,832 | -754 | 0.00% | 5,532,401 |
| 2012-04-18 | 2012-04-16 | 142.152 | 39,586 | +1,130 | 0.00% | 5,627,216 |
| 2012-04-02 | 2012-03-29 | 147.035 | 38,456 | -1,130 | 0.00% | 5,654,384 |
| 2012-03-30 | 2012-03-28 | 148.946 | 39,586 | +1,130 | 0.00% | 5,896,179 |
| 2012-03-26 | 2012-03-22 | 148.628 | 38,456 | -376 | 0.00% | 5,715,623 |
| 2012-03-23 | 2012-03-21 | 148.628 | 38,832 | -942 | 0.00% | 5,771,507 |
| 2012-03-21 | 2012-03-19 | 150.326 | 39,774 | -189 | 0.00% | 5,979,074 |
| 2012-03-20 | 2012-03-16 | 148.734 | 39,963 | -188 | 0.00% | 5,943,847 |
| 2012-03-19 | 2012-03-15 | 149.158 | 40,151 | +942 | 0.00% | 5,988,859 |
| 2012-03-16 | 2012-03-14 | 147.141 | 39,209 | -189 | 0.00% | 5,769,264 |
| 2012-03-15 | 2012-03-13 | 148.424 | 39,398 | +566 | 0.00% | 5,847,593 |
| 2012-03-14 | 2012-03-12 | 146.374 | 38,832 | +613 | 0.00% | 5,684,000 |
| 2012-03-13 | 2012-03-09 | 147.453 | 38,219 | -556 | 0.00% | 5,635,498 |
| 2012-03-12 | 2012-03-08 | 146.051 | 38,775 | -3,523 | 0.00% | 5,663,110 |
| 2012-03-06 | 2012-03-02 | 151.660 | 42,298 | +4,635 | 0.00% | 6,414,897 |
| 2012-03-05 | 2012-03-01 | 149.287 | 37,663 | -185 | 0.00% | 5,622,578 |
| 2012-02-23 | 2012-02-21 | 154.680 | 37,848 | -557 | 0.00% | 5,854,322 |
| 2012-02-21 | 2012-02-17 | 152.091 | 38,405 | +557 | 0.00% | 5,841,056 |
| 2012-02-14 | 2012-02-10 | 149.071 | 37,848 | -371 | 0.00% | 5,642,031 |
| 2012-02-10 | 2012-02-08 | 150.257 | 38,219 | -186 | 0.00% | 5,742,684 |
| 2012-01-27 | 2012-01-20 | 139.255 | 38,405 | -370 | 0.00% | 5,348,088 |
| 2012-01-10 | 2012-01-06 | 128.361 | 38,775 | -186 | 0.00% | 4,977,179 |
| 2011-12-20 | 2011-12-16 | 126.958 | 38,961 | -371 | 0.00% | 4,946,421 |
| 2011-12-19 | 2011-12-15 | 124.909 | 39,332 | +371 | 0.00% | 4,912,913 |
| 2011-12-13 | 2011-12-09 | 129.547 | 38,961 | +186 | 0.00% | 5,047,282 |
| 2011-12-12 | 2011-12-08 | 134.509 | 38,775 | +185 | 0.00% | 5,215,582 |
| 2011-12-09 | 2011-12-07 | 135.695 | 38,590 | -371 | 0.00% | 5,236,486 |
| 2011-12-07 | 2011-12-05 | 134.509 | 38,961 | -371 | 0.00% | 5,240,600 |
| 2011-12-06 | 2011-12-02 | 132.891 | 39,332 | +371 | 0.00% | 5,226,864 |
| 2011-12-05 | 2011-12-01 | 130.841 | 38,961 | -1,854 | 0.00% | 5,097,713 |
| 2011-12-02 | 2011-11-30 | 123.938 | 40,815 | -1,854 | 0.00% | 5,058,530 |
| 2011-12-01 | 2011-11-29 | 126.527 | 42,669 | -5,192 | 0.00% | 5,398,772 |
| 2011-11-30 | 2011-11-28 | 123.183 | 47,861 | -1,854 | 0.00% | 5,895,659 |
| 2011-11-29 | 2011-11-25 | 121.026 | 49,715 | -4,450 | 0.00% | 6,016,789 |
| 2011-11-25 | 2011-11-23 | 123.075 | 54,165 | +16,687 | 0.00% | 6,666,362 |
| 2011-11-23 | 2011-11-21 | 128.280 | 37,478 | +450 | 0.00% | 4,807,687 |
| 2011-11-14 | 2011-11-10 | 134.722 | 37,028 | +1,099 | 0.00% | 4,988,469 |
| 2011-11-02 | 2011-10-31 | 152.626 | 35,929 | -183 | 0.00% | 5,483,707 |
| 2011-11-01 | 2011-10-28 | 153.063 | 36,112 | -1,832 | 0.00% | 5,527,407 |
| 2011-10-31 | 2011-10-27 | 146.949 | 37,944 | -733 | 0.00% | 5,575,837 |
| 2011-10-28 | 2011-10-26 | 143.565 | 38,677 | +183 | 0.00% | 5,552,652 |
| 2011-10-26 | 2011-10-24 | 142.036 | 38,494 | -183 | 0.00% | 5,467,543 |
| 2011-10-20 | 2011-10-18 | 137.233 | 38,677 | -1,832 | 0.00% | 5,307,744 |
| 2011-10-19 | 2011-10-17 | 141.818 | 40,509 | -5,496 | 0.00% | 5,744,901 |
| 2011-10-18 | 2011-10-14 | 139.089 | 46,005 | -7,327 | 0.00% | 6,398,768 |
| 2011-10-14 | 2011-10-12 | 136.687 | 53,332 | +14,655 | 0.00% | 7,289,775 |
| 2011-10-13 | 2011-10-11 | 136.905 | 38,677 | -183 | 0.00% | 5,295,076 |
| 2011-09-30 | 2011-09-27 | 134.722 | 38,860 | -183 | 0.00% | 5,235,279 |
| 2011-09-26 | 2011-09-22 | 132.429 | 39,043 | +183 | 0.00% | 5,170,421 |
| 2011-09-21 | 2011-09-19 | 137.342 | 38,860 | -367 | 0.00% | 5,337,100 |
| 2011-09-20 | 2011-09-16 | 141.054 | 39,227 | -366 | 0.00% | 5,533,113 |
| 2011-09-19 | 2011-09-15 | 136.796 | 39,593 | -183 | 0.00% | 5,416,159 |
| 2011-09-15 | 2011-09-12 | 133.957 | 39,776 | +366 | 0.00% | 5,328,287 |
| 2011-09-14 | 2011-09-09 | 141.818 | 39,410 | +183 | 0.00% | 5,589,043 |
| 2011-09-09 | 2011-09-07 | 141.054 | 39,227 | +550 | 0.00% | 5,533,113 |
| 2011-09-08 | 2011-09-06 | 139.962 | 38,677 | +183 | 0.00% | 5,413,308 |
| 2011-09-07 | 2011-09-05 | 142.582 | 38,494 | +183 | 0.00% | 5,488,556 |
| 2011-09-05 | 2011-09-01 | 147.167 | 38,311 | -916 | 0.00% | 5,638,133 |
| 2011-08-24 | 2011-08-22 | 145.202 | 39,227 | -2,564 | 0.00% | 5,695,851 |
| 2011-08-23 | 2011-08-19 | 142.364 | 41,791 | +1,099 | 0.00% | 5,949,524 |
| 2011-08-18 | 2011-08-16 | 152.427 | 40,692 | +2,565 | 0.00% | 6,202,563 |
| 2011-08-17 | 2011-08-15 | 153.971 | 38,127 | +205 | 0.00% | 5,870,461 |
| 2011-08-15 | 2011-08-11 | 147.795 | 37,922 | +1,088 | 0.00% | 5,604,671 |
| 2011-08-12 | 2011-08-10 | 152.207 | 36,834 | -544 | 0.00% | 5,606,374 |
| 2011-08-11 | 2011-08-09 | 146.471 | 37,378 | +907 | 0.00% | 5,474,800 |
| 2011-08-10 | 2011-08-08 | 157.942 | 36,471 | -181 | 0.00% | 5,760,296 |
| 2011-08-09 | 2011-08-05 | 160.368 | 36,652 | +1,450 | 0.00% | 5,877,819 |
| 2011-08-03 | 2011-08-01 | 169.743 | 35,202 | +182 | 0.00% | 5,975,305 |
| 2011-08-01 | 2011-07-28 | 170.626 | 35,020 | -182 | 0.00% | 5,975,312 |
| 2011-07-29 | 2011-07-27 | 170.736 | 35,202 | +182 | 0.00% | 6,010,248 |
| 2011-07-25 | 2011-07-21 | 167.427 | 35,020 | -544 | 0.00% | 5,863,299 |
| 2011-07-22 | 2011-07-20 | 165.883 | 35,564 | +544 | 0.00% | 5,899,464 |
| 2011-07-19 | 2011-07-15 | 166.765 | 35,020 | -182 | 0.00% | 5,840,124 |
| 2011-07-14 | 2011-07-12 | 164.890 | 35,202 | +726 | 0.00% | 5,804,471 |
| 2011-07-07 | 2011-07-05 | 172.611 | 34,476 | -3,627 | 0.00% | 5,950,937 |
| 2011-06-29 | 2011-06-27 | 165.883 | 38,103 | -544 | 0.00% | 6,320,641 |
| 2011-06-28 | 2011-06-24 | 168.420 | 38,647 | +544 | 0.00% | 6,508,920 |
| 2011-06-27 | 2011-06-23 | 167.427 | 38,103 | +363 | 0.00% | 6,379,477 |
| 2011-06-21 | 2011-06-17 | 167.758 | 37,740 | +362 | 0.00% | 6,331,188 |
| 2011-06-20 | 2011-06-16 | 169.523 | 37,378 | -362 | 0.00% | 6,336,421 |
| 2011-06-17 | 2011-06-15 | 172.170 | 37,740 | +906 | 0.00% | 6,497,689 |
| 2011-06-15 | 2011-06-13 | 173.824 | 36,834 | -362 | 0.00% | 6,402,642 |
| 2011-06-14 | 2011-06-10 | 173.714 | 37,196 | +362 | 0.00% | 6,461,464 |
| 2011-06-13 | 2011-06-09 | 174.927 | 36,834 | +363 | 0.00% | 6,443,268 |
| 2011-06-08 | 2011-06-03 | 177.354 | 36,471 | -363 | 0.00% | 6,468,266 |
| 2011-06-07 | 2011-06-02 | 176.471 | 36,834 | +726 | 0.00% | 6,500,144 |
| 2011-06-02 | 2011-05-31 | 180.883 | 36,108 | -182 | 0.00% | 6,531,327 |
| 2011-05-27 | 2011-05-25 | 173.935 | 36,290 | +363 | 0.00% | 6,312,084 |
| 2011-05-26 | 2011-05-24 | 174.486 | 35,927 | -1,269 | 0.00% | 6,268,759 |
| 2011-05-25 | 2011-05-23 | 175.258 | 37,196 | +1,813 | 0.00% | 6,518,899 |
| 2011-05-24 | 2011-05-20 | 178.677 | 35,383 | +181 | 0.00% | 6,322,135 |
| 2011-05-19 | 2011-05-17 | 180.788 | 35,202 | +363 | 0.00% | 6,364,104 |
| 2011-05-18 | 2011-05-16 | 182.012 | 34,839 | +301 | 0.00% | 6,341,114 |
| 2011-05-16 | 2011-05-12 | 182.012 | 34,538 | +359 | 0.00% | 6,286,328 |
| 2011-05-11 | 2011-05-06 | 184.015 | 34,179 | -180 | 0.00% | 6,289,432 |
| 2011-04-28 | 2011-04-26 | 186.907 | 34,359 | -359 | 0.00% | 6,421,942 |
| 2011-04-27 | 2011-04-21 | 187.018 | 34,718 | +719 | 0.00% | 6,492,904 |
| 2011-04-12 | 2011-04-08 | 189.466 | 33,999 | -539 | 0.00% | 6,441,654 |
| 2011-04-01 | 2011-03-30 | 182.457 | 34,538 | -180 | 0.00% | 6,301,698 |
| 2011-03-18 | 2011-03-16 | 178.786 | 34,718 | +180 | 0.00% | 6,207,077 |
| 2011-03-17 | 2011-03-15 | 182.442 | 34,538 | +898 | 0.00% | 6,301,190 |
| 2011-03-16 | 2011-03-14 | 186.832 | 33,640 | +387 | 0.00% | 6,285,017 |
| 2011-03-15 | 2011-03-11 | 186.494 | 33,253 | +178 | 0.00% | 6,201,485 |
| 2011-03-09 | 2011-03-07 | 187.057 | 33,075 | +1,066 | 0.00% | 6,186,902 |
| 2011-03-08 | 2011-03-04 | 188.858 | 32,009 | +889 | 0.00% | 6,045,141 |
| 2011-03-07 | 2011-03-03 | 189.533 | 31,120 | +888 | 0.00% | 5,898,262 |
| 2011-03-04 | 2011-03-02 | 188.858 | 30,232 | +356 | 0.00% | 5,709,541 |
| 2011-03-03 | 2011-03-01 | 193.022 | 29,876 | +3,909 | 0.00% | 5,766,721 |
| 2011-02-24 | 2011-02-22 | 198.649 | 25,967 | -1,421 | 0.00% | 5,158,327 |
| 2011-02-23 | 2011-02-21 | 203.939 | 27,388 | +1,243 | 0.00% | 5,585,485 |
| 2011-02-21 | 2011-02-17 | 204.277 | 26,145 | -1,066 | 0.00% | 5,340,816 |
| 2011-02-11 | 2011-02-09 | 201.913 | 27,211 | -177 | 0.00% | 5,494,261 |
| 2011-02-09 | 2011-02-07 | 198.087 | 27,388 | -8,885 | 0.00% | 5,425,195 |
| 2011-01-25 | 2011-01-21 | 194.485 | 36,273 | +1,066 | 0.00% | 7,054,554 |
| 2011-01-20 | 2011-01-18 | 196.961 | 35,207 | -356 | 0.00% | 6,934,409 |
| 2011-01-19 | 2011-01-17 | 195.385 | 35,563 | -2,665 | 0.00% | 6,948,491 |
| 2011-01-18 | 2011-01-14 | 195.273 | 38,228 | -711 | 0.00% | 7,464,890 |
| 2011-01-14 | 2011-01-12 | 192.347 | 38,939 | -178 | 0.00% | 7,489,783 |
| 2011-01-13 | 2011-01-11 | 185.481 | 39,117 | -1,777 | 0.00% | 7,255,463 |
| 2011-01-11 | 2011-01-07 | 186.269 | 40,894 | -355 | 0.00% | 7,617,281 |
| 2010-12-06 | 2010-12-02 | 180.304 | 41,249 | -533 | 0.00% | 7,437,352 |
| 2010-12-03 | 2010-12-01 | 178.953 | 41,782 | +533 | 0.00% | 7,477,023 |
| 2010-12-02 | 2010-11-30 | 177.715 | 41,249 | +355 | 0.00% | 7,330,573 |
| 2010-12-01 | 2010-11-29 | 180.191 | 40,894 | +178 | 0.00% | 7,368,741 |
| 2010-11-25 | 2010-11-23 | 180.529 | 40,716 | -533 | 0.00% | 7,350,415 |
| 2010-11-19 | 2010-11-17 | 183.005 | 41,249 | +2,132 | 0.00% | 7,548,773 |
| 2010-11-17 | 2010-11-15 | 191.860 | 39,117 | +291 | 0.00% | 7,504,973 |
| 2010-11-12 | 2010-11-10 | 195.035 | 38,826 | +2,646 | 0.00% | 7,572,414 |
| 2010-11-10 | 2010-11-08 | 196.622 | 36,180 | -882 | 0.00% | 7,113,788 |
| 2010-11-09 | 2010-11-05 | 199.910 | 37,062 | +705 | 0.00% | 7,409,082 |
| 2010-11-08 | 2010-11-04 | 193.901 | 36,357 | -5,115 | 0.00% | 7,049,647 |
| 2010-11-05 | 2010-11-03 | 187.097 | 41,472 | +177 | 0.00% | 7,759,293 |
| 2010-10-28 | 2010-10-26 | 184.036 | 41,295 | -177 | 0.00% | 7,599,749 |
| 2010-10-21 | 2010-10-19 | 185.510 | 41,472 | +177 | 0.00% | 7,693,457 |
| 2010-10-20 | 2010-10-18 | 183.355 | 41,295 | +4,409 | 0.00% | 7,571,653 |
| 2010-10-18 | 2010-10-14 | 190.499 | 36,886 | -2,645 | 0.00% | 7,026,743 |
| 2010-10-12 | 2010-10-08 | 184.603 | 39,531 | +4,233 | 0.00% | 7,297,522 |
| 2010-10-11 | 2010-10-07 | 185.283 | 35,298 | +352 | 0.00% | 6,540,115 |
| 2010-10-08 | 2010-10-06 | 186.077 | 34,946 | -176 | 0.00% | 6,502,634 |
| 2010-10-06 | 2010-10-04 | 181.881 | 35,122 | -176 | 0.00% | 6,388,028 |
| 2010-10-05 | 2010-09-30 | 180.747 | 35,298 | +176 | 0.00% | 6,380,014 |
| 2010-10-04 | 2010-09-29 | 182.448 | 35,122 | +176 | 0.00% | 6,407,941 |
| 2010-09-29 | 2010-09-27 | 185.056 | 34,946 | +2,646 | 0.00% | 6,466,970 |
| 2010-09-27 | 2010-09-22 | 183.922 | 32,300 | -176 | 0.00% | 5,940,686 |
| 2010-09-21 | 2010-09-17 | 187.324 | 32,476 | -1,764 | 0.00% | 6,083,532 |
| 2010-09-20 | 2010-09-16 | 185.283 | 34,240 | -882 | 0.00% | 6,344,086 |
| 2010-09-16 | 2010-09-14 | 183.809 | 35,122 | -353 | 0.00% | 6,455,732 |
| 2010-09-15 | 2010-09-13 | 182.788 | 35,475 | -2,469 | 0.00% | 6,484,413 |
| 2010-09-13 | 2010-09-09 | 177.572 | 37,944 | -882 | 0.00% | 6,737,800 |
| 2010-09-08 | 2010-09-06 | 179.840 | 38,826 | +882 | 0.00% | 6,982,470 |
| 2010-09-07 | 2010-09-03 | 177.005 | 37,944 | -353 | 0.00% | 6,716,287 |
| 2010-09-06 | 2010-09-02 | 176.778 | 38,297 | -705 | 0.00% | 6,770,085 |
| 2010-09-02 | 2010-08-31 | 171.903 | 39,002 | +353 | 0.00% | 6,704,545 |
| 2010-08-24 | 2010-08-20 | 175.418 | 38,649 | +2,116 | 0.00% | 6,779,721 |
| 2010-08-18 | 2010-08-16 | 181.820 | 36,533 | +2,034 | 0.00% | 6,642,429 |
| 2010-08-16 | 2010-08-12 | 182.848 | 34,499 | +875 | 0.00% | 6,308,090 |
| 2010-08-06 | 2010-08-04 | 188.105 | 33,624 | +175 | 0.00% | 6,324,855 |
| 2010-08-05 | 2010-08-03 | 188.563 | 33,449 | -5,250 | 0.00% | 6,307,227 |
| 2010-08-03 | 2010-07-30 | 182.277 | 38,699 | -525 | 0.00% | 7,053,941 |
| 2010-08-02 | 2010-07-29 | 184.106 | 39,224 | +350 | 0.00% | 7,221,357 |
| 2010-07-30 | 2010-07-28 | 184.906 | 38,874 | -3,150 | 0.00% | 7,188,018 |
| 2010-07-29 | 2010-07-27 | 180.220 | 42,024 | +233 | 0.00% | 7,573,567 |
| 2010-07-21 | 2010-07-19 | 169.021 | 41,791 | -175 | 0.00% | 7,063,539 |
| 2010-07-19 | 2010-07-15 | 171.192 | 41,966 | -525 | 0.00% | 7,184,239 |
| 2010-07-08 | 2010-07-06 | 163.764 | 42,491 | +175 | 0.00% | 6,958,483 |
| 2010-07-06 | 2010-07-02 | 163.878 | 42,316 | -175 | 0.00% | 6,934,660 |
| 2010-06-30 | 2010-06-28 | 171.535 | 42,491 | -175 | 0.00% | 7,288,683 |
| 2010-06-24 | 2010-06-22 | 173.020 | 42,666 | +175 | 0.00% | 7,382,088 |
| 2010-06-15 | 2010-06-11 | 167.078 | 42,491 | -350 | 0.00% | 7,099,303 |
| 2010-06-10 | 2010-06-08 | 163.192 | 42,841 | -350 | 0.00% | 6,991,320 |
| 2010-06-09 | 2010-06-07 | 161.478 | 43,191 | +525 | 0.00% | 6,974,400 |
| 2010-05-27 | 2010-05-25 | 158.964 | 42,666 | +350 | 0.00% | 6,782,354 |
| 2010-05-19 | 2010-05-17 | 168.034 | 42,316 | +530 | 0.00% | 7,110,524 |
| 2010-05-13 | 2010-05-11 | 175.756 | 41,786 | +173 | 0.00% | 7,344,126 |
| 2010-05-12 | 2010-05-10 | 179.098 | 41,613 | -867 | 0.00% | 7,452,801 |
| 2010-05-11 | 2010-05-07 | 169.532 | 42,480 | +520 | 0.00% | 7,201,727 |
| 2010-05-10 | 2010-05-06 | 177.139 | 41,960 | -694 | 0.00% | 7,432,738 |
| 2010-05-07 | 2010-05-05 | 178.752 | 42,654 | +1,041 | 0.00% | 7,624,495 |
| 2010-05-05 | 2010-05-03 | 182.094 | 41,613 | +1,215 | 0.00% | 7,577,494 |
| 2010-05-04 | 2010-04-30 | 186.589 | 40,398 | +174 | 0.00% | 7,537,828 |
| 2010-05-03 | 2010-04-29 | 182.325 | 40,224 | +347 | 0.00% | 7,333,837 |
| 2010-04-30 | 2010-04-28 | 182.325 | 39,877 | +173 | 0.00% | 7,270,570 |
| 2010-04-29 | 2010-04-27 | 187.742 | 39,704 | +4,339 | 0.00% | 7,454,094 |
| 2010-04-28 | 2010-04-26 | 191.199 | 35,365 | -347 | 0.00% | 6,761,757 |
| 2010-04-27 | 2010-04-23 | 186.935 | 35,712 | +347 | 0.00% | 6,675,819 |
| 2010-04-26 | 2010-04-22 | 189.931 | 35,365 | +520 | 0.00% | 6,716,923 |
| 2010-04-21 | 2010-04-19 | 188.664 | 34,845 | -173 | 0.00% | 6,573,984 |
| 2010-04-20 | 2010-04-16 | 194.887 | 35,018 | -868 | 0.00% | 6,824,557 |
| 2010-04-19 | 2010-04-15 | 194.311 | 35,886 | -1,041 | 0.00% | 6,973,039 |
| 2010-04-16 | 2010-04-14 | 190.162 | 36,927 | -347 | 0.00% | 7,022,107 |
| 2010-04-14 | 2010-04-12 | 190.623 | 37,274 | -347 | 0.00% | 7,105,277 |
| 2010-04-13 | 2010-04-09 | 188.894 | 37,621 | -174 | 0.00% | 7,106,386 |
| 2010-04-12 | 2010-04-08 | 183.362 | 37,795 | -347 | 0.00% | 6,930,172 |
| 2010-04-09 | 2010-04-07 | 184.284 | 38,142 | -347 | 0.00% | 7,028,966 |
| 2010-04-08 | 2010-04-01 | 182.901 | 38,489 | +347 | 0.00% | 7,039,682 |
| 2010-03-29 | 2010-03-25 | 180.596 | 38,142 | +347 | 0.00% | 6,888,298 |
| 2010-03-26 | 2010-03-24 | 182.325 | 37,795 | -347 | 0.00% | 6,890,969 |
| 2010-03-25 | 2010-03-23 | 182.901 | 38,142 | +347 | 0.00% | 6,976,215 |
| 2010-03-24 | 2010-03-22 | 182.671 | 37,795 | +174 | 0.00% | 6,904,037 |
| 2010-03-18 | 2010-03-16 | 187.589 | 37,621 | +694 | 0.00% | 7,057,282 |
| 2010-03-17 | 2010-03-15 | 188.171 | 36,927 | +527 | 0.00% | 6,948,581 |
| 2010-03-16 | 2010-03-12 | 189.218 | 36,400 | +172 | 0.00% | 6,887,538 |
| 2010-03-12 | 2010-03-10 | 189.916 | 36,228 | +1,203 | 0.00% | 6,880,288 |
| 2010-03-10 | 2010-03-08 | 193.291 | 35,025 | -515 | 0.00% | 6,770,019 |
| 2010-03-04 | 2010-03-02 | 187.473 | 35,540 | +1,031 | 0.00% | 6,662,774 |
| 2010-02-26 | 2010-02-24 | 196.899 | 34,509 | -172 | 0.00% | 6,794,771 |
| 2010-02-25 | 2010-02-23 | 198.528 | 34,681 | -344 | 0.00% | 6,885,139 |
| 2010-02-19 | 2010-02-17 | 191.545 | 35,025 | +172 | 0.00% | 6,708,881 |
| 2010-02-11 | 2010-02-09 | 184.563 | 34,853 | +344 | 0.00% | 6,432,584 |
| 2010-02-02 | 2010-01-29 | 194.571 | 34,509 | +544 | 0.00% | 6,714,454 |
| 2010-02-01 | 2010-01-28 | 197.946 | 33,965 | +688 | 0.00% | 6,723,231 |
| 2010-01-28 | 2010-01-26 | 195.735 | 33,277 | -172 | 0.00% | 6,513,467 |
| 2010-01-27 | 2010-01-25 | 196.200 | 33,449 | +172 | 0.00% | 6,562,704 |
| 2010-01-25 | 2010-01-21 | 202.601 | 33,277 | +343 | 0.00% | 6,741,942 |
| 2010-01-15 | 2010-01-13 | 209.932 | 32,934 | +3,438 | 0.00% | 6,913,900 |
| 2010-01-12 | 2010-01-08 | 213.423 | 29,496 | -172 | 0.00% | 6,295,128 |
| 2010-01-11 | 2010-01-07 | 212.376 | 29,668 | -344 | 0.00% | 6,300,764 |
| 2010-01-05 | 2009-12-31 | 208.070 | 30,012 | +516 | 0.00% | 6,244,599 |
| 2009-12-23 | 2009-12-21 | 201.321 | 29,496 | +172 | 0.00% | 5,938,152 |
| 2009-12-15 | 2009-12-11 | 209.816 | 29,324 | -1,719 | 0.00% | 6,152,633 |
| 2009-12-14 | 2009-12-10 | 206.208 | 31,043 | -172 | 0.00% | 6,401,319 |
| 2009-12-11 | 2009-12-09 | 205.277 | 31,215 | +516 | 0.00% | 6,407,727 |
| 2009-12-10 | 2009-12-08 | 210.747 | 30,699 | +515 | 0.00% | 6,469,709 |
| 2009-12-04 | 2009-12-02 | 215.401 | 30,184 | -3,093 | 0.00% | 6,501,676 |
| 2009-12-03 | 2009-12-01 | 213.307 | 33,277 | +171 | 0.00% | 7,098,208 |
| 2009-12-02 | 2009-11-30 | 211.096 | 33,106 | +688 | 0.00% | 6,988,534 |
| 2009-12-01 | 2009-11-27 | 202.484 | 32,418 | -172 | 0.00% | 6,564,136 |
| 2009-11-30 | 2009-11-26 | 219.125 | 32,590 | +4,812 | 0.00% | 7,141,292 |
| 2009-11-25 | 2009-11-23 | 222.500 | 27,778 | -859 | 0.00% | 6,180,604 |
| 2009-11-24 | 2009-11-20 | 221.220 | 28,637 | +859 | 0.00% | 6,335,074 |
| 2009-11-19 | 2009-11-17 | 229.539 | 27,778 | +688 | 0.00% | 6,376,136 |
| 2009-11-18 | 2009-11-16 | 227.431 | 27,090 | +171 | 0.00% | 6,161,107 |
| 2009-11-13 | 2009-11-11 | 220.170 | 26,919 | -341 | 0.00% | 5,926,760 |
| 2009-11-12 | 2009-11-10 | 207.756 | 27,260 | -4,270 | 0.00% | 5,663,436 |
| 2009-11-11 | 2009-11-09 | 208.225 | 31,530 | -341 | 0.00% | 6,565,326 |
| 2009-11-02 | 2009-10-29 | 200.964 | 31,871 | -171 | 0.00% | 6,404,917 |
| 2009-10-30 | 2009-10-28 | 203.423 | 32,042 | +4,611 | 0.00% | 6,518,084 |
| 2009-10-29 | 2009-10-27 | 205.882 | 27,431 | +171 | 0.00% | 5,647,563 |
| 2009-10-28 | 2009-10-23 | 211.621 | 27,260 | -342 | 0.00% | 5,768,788 |
| 2009-10-22 | 2009-10-20 | 209.162 | 27,602 | -171 | 0.00% | 5,773,279 |
| 2009-10-21 | 2009-10-19 | 210.099 | 27,773 | +513 | 0.00% | 5,835,066 |
| 2009-10-19 | 2009-10-15 | 210.099 | 27,260 | -4,270 | 0.00% | 5,727,286 |
| 2009-10-16 | 2009-10-14 | 207.405 | 31,530 | +171 | 0.00% | 6,539,478 |
| 2009-10-13 | 2009-10-09 | 207.873 | 31,359 | -341 | 0.00% | 6,518,702 |
| 2009-10-09 | 2009-10-07 | 204.828 | 31,700 | -171 | 0.00% | 6,493,063 |
| 2009-10-08 | 2009-10-06 | 203.072 | 31,871 | -513 | 0.00% | 6,472,102 |
| 2009-10-07 | 2009-10-05 | 200.730 | 32,384 | -512 | 0.00% | 6,500,427 |
| 2009-10-06 | 2009-10-02 | 202.720 | 32,896 | +1,537 | 0.00% | 6,668,693 |
| 2009-10-02 | 2009-09-29 | 209.396 | 31,359 | -1,195 | 0.00% | 6,566,444 |
| 2009-09-30 | 2009-09-28 | 204.009 | 32,554 | -1,537 | 0.00% | 6,641,299 |
| 2009-09-29 | 2009-09-25 | 206.234 | 34,091 | +3,757 | 0.00% | 7,030,717 |
| 2009-09-28 | 2009-09-24 | 207.756 | 30,334 | +1,024 | 0.00% | 6,302,079 |
| 2009-09-24 | 2009-09-22 | 214.900 | 29,310 | +4,270 | 0.00% | 6,298,722 |
| 2009-09-22 | 2009-09-18 | 213.612 | 25,040 | -342 | 0.00% | 5,348,841 |
| 2009-09-21 | 2009-09-17 | 213.026 | 25,382 | +342 | 0.00% | 5,407,034 |
| 2009-09-18 | 2009-09-16 | 204.711 | 25,040 | +2,561 | 0.00% | 5,125,973 |
| 2009-09-14 | 2009-09-10 | 196.631 | 22,479 | -853 | 0.00% | 4,420,061 |
| 2009-09-11 | 2009-09-09 | 195.108 | 23,332 | +853 | 0.00% | 4,552,265 |
| 2009-09-04 | 2009-09-02 | 188.901 | 22,479 | -1,195 | 0.00% | 4,246,312 |
| 2009-09-03 | 2009-09-01 | 195.225 | 23,674 | +1,195 | 0.00% | 4,621,764 |
| 2009-08-21 | 2009-08-19 | 191.009 | 22,479 | -170 | 0.00% | 4,293,698 |
| 2009-08-19 | 2009-08-17 | 193.265 | 22,649 | +337 | 0.00% | 4,377,257 |
| 2009-08-18 | 2009-08-14 | 199.164 | 22,312 | -1,186 | 0.00% | 4,443,754 |
| 2009-08-17 | 2009-08-13 | 198.928 | 23,498 | -170 | 0.00% | 4,674,418 |
| 2009-08-14 | 2009-08-12 | 193.383 | 23,668 | +1,017 | 0.00% | 4,576,986 |
| 2009-08-13 | 2009-08-11 | 202.940 | 22,651 | -1,356 | 0.00% | 4,596,793 |
| 2009-08-12 | 2009-08-10 | 203.884 | 24,007 | +29 | 0.00% | 4,894,640 |
| 2009-08-11 | 2009-08-07 | 197.748 | 23,978 | +508 | 0.00% | 4,741,612 |
| 2009-08-10 | 2009-08-06 | 201.052 | 23,470 | -678 | 0.00% | 4,718,693 |
| 2009-08-07 | 2009-08-05 | 194.563 | 24,148 | -169 | 0.00% | 4,698,302 |
| 2009-08-06 | 2009-08-04 | 196.097 | 24,317 | +847 | 0.00% | 4,768,481 |
| 2009-08-04 | 2009-07-31 | 181.938 | 23,470 | -169 | 0.00% | 4,270,085 |
| 2009-07-30 | 2009-07-28 | 173.915 | 23,639 | +3,424 | 0.00% | 4,111,172 |
| 2009-07-29 | 2009-07-27 | 171.791 | 20,215 | -339 | 0.00% | 3,472,755 |
| 2009-07-28 | 2009-07-24 | 172.853 | 20,554 | +99 | 0.00% | 3,552,819 |
| 2009-07-22 | 2009-07-20 | 166.246 | 20,455 | -720 | 0.00% | 3,400,553 |
| 2009-07-20 | 2009-07-16 | 157.750 | 21,175 | -170 | 0.00% | 3,340,365 |
| 2009-07-15 | 2009-07-13 | 144.772 | 21,345 | -339 | 0.00% | 3,090,152 |
| 2009-07-13 | 2009-07-09 | 147.957 | 21,684 | +170 | 0.00% | 3,208,308 |
| 2009-07-08 | 2009-07-06 | 149.373 | 21,514 | -1,356 | 0.00% | 3,213,616 |
| 2009-07-06 | 2009-07-02 | 150.907 | 22,870 | +339 | 0.00% | 3,451,245 |
| 2009-06-30 | 2009-06-26 | 154.565 | 22,531 | +1,695 | 0.00% | 3,482,498 |
| 2009-06-29 | 2009-06-25 | 155.391 | 20,836 | -4,238 | 0.00% | 3,237,719 |
| 2009-06-25 | 2009-06-23 | 152.795 | 25,074 | +3,390 | 0.00% | 3,831,179 |
| 2009-06-24 | 2009-06-22 | 157.042 | 21,684 | +848 | 0.00% | 3,405,309 |
| 2009-06-18 | 2009-06-16 | 157.160 | 20,836 | +169 | 0.00% | 3,274,595 |
| 2009-06-16 | 2009-06-12 | 164.830 | 20,667 | +509 | 0.00% | 3,406,536 |
| 2009-06-11 | 2009-06-09 | 151.025 | 20,158 | -170 | 0.00% | 3,044,363 |
| 2009-06-09 | 2009-06-05 | 155.273 | 20,328 | +170 | 0.00% | 3,156,382 |
| 2009-06-05 | 2009-06-03 | 157.750 | 20,158 | +508 | 0.00% | 3,179,933 |
| 2009-06-01 | 2009-05-27 | 162.234 | 19,650 | -508 | 0.00% | 3,187,897 |
| 2009-05-29 | 2009-05-26 | 153.385 | 20,158 | +508 | 0.00% | 3,091,932 |
| 2009-05-20 | 2009-05-18 | 153.122 | 19,650 | -661 | 0.00% | 3,008,845 |
| 2009-05-19 | 2009-05-15 | 153.122 | 20,311 | +839 | 0.00% | 3,110,059 |
| 2009-05-15 | 2009-05-13 | 155.027 | 19,472 | -839 | 0.00% | 3,018,685 |
| 2009-05-14 | 2009-05-12 | 160.266 | 20,311 | +839 | 0.00% | 3,255,162 |
| 2009-05-12 | 2009-05-08 | 156.932 | 19,472 | -504 | 0.00% | 3,055,781 |
| 2009-05-11 | 2009-05-07 | 154.908 | 19,976 | -447 | 0.00% | 3,094,440 |
| 2009-05-08 | 2009-05-06 | 146.692 | 20,423 | +504 | 0.00% | 2,995,895 |
| 2009-05-07 | 2009-05-05 | 138.000 | 19,919 | -336 | 0.00% | 2,748,826 |
| 2009-05-06 | 2009-05-04 | 135.500 | 20,255 | -910 | 0.00% | 2,744,548 |
| 2009-05-05 | 2009-04-30 | 130.380 | 21,165 | -1,344 | 0.00% | 2,759,489 |
| 2009-04-30 | 2009-04-28 | 120.140 | 22,509 | -503 | 0.00% | 2,704,230 |
| 2009-04-29 | 2009-04-27 | 123.236 | 23,012 | +839 | 0.00% | 2,835,901 |
| 2009-04-27 | 2009-04-23 | 125.141 | 22,173 | -168 | 0.00% | 2,774,748 |
| 2009-04-24 | 2009-04-22 | 122.045 | 22,341 | -4,199 | 0.00% | 2,726,608 |
| 2009-04-23 | 2009-04-21 | 124.188 | 26,540 | +4,535 | 0.00% | 3,295,957 |
| 2009-04-22 | 2009-04-20 | 130.856 | 22,005 | -839 | 0.00% | 2,879,489 |
| 2009-04-21 | 2009-04-17 | 131.332 | 22,844 | -1,722 | 0.00% | 3,000,157 |
| 2009-04-20 | 2009-04-16 | 131.571 | 24,566 | +2,016 | 0.00% | 3,232,161 |
| 2009-04-16 | 2009-04-14 | 132.523 | 22,550 | +503 | 0.00% | 2,988,395 |
| 2009-04-15 | 2009-04-09 | 121.212 | 22,047 | -923 | 0.00% | 2,672,351 |
| 2009-04-09 | 2009-04-07 | 121.926 | 22,970 | -336 | 0.00% | 2,800,640 |
| 2009-04-08 | 2009-04-06 | 123.950 | 23,306 | +5,315 | 0.00% | 2,888,782 |
| 2009-04-07 | 2009-04-03 | 117.759 | 17,991 | +504 | 0.00% | 2,118,595 |
| 2009-03-30 | 2009-03-26 | 103.232 | 17,487 | -671 | 0.00% | 1,805,222 |
| 2009-03-26 | 2009-03-24 | 109.067 | 18,158 | -336 | 0.00% | 1,980,431 |
| 2009-03-24 | 2009-03-20 | 98.708 | 18,494 | -4,368 | 0.00% | 1,825,499 |
| 2009-03-20 | 2009-03-18 | 101.684 | 22,862 | -504 | 0.00% | 2,324,708 |
| 2009-03-19 | 2009-03-17 | 99.874 | 23,366 | -3,695 | 0.00% | 2,333,659 |
| 2009-03-18 | 2009-03-16 | 97.083 | 27,061 | +510 | 0.00% | 2,627,163 |
| 2009-03-17 | 2009-03-13 | 92.836 | 26,551 | -330 | 0.00% | 2,464,878 |
| 2009-03-12 | 2009-03-10 | 98.552 | 26,881 | +1,989 | 0.00% | 2,649,165 |
| 2009-03-11 | 2009-03-09 | 86.495 | 24,892 | +764 | 0.00% | 2,153,027 |
| 2009-03-10 | 2009-03-06 | 114.016 | 24,128 | -306 | 0.00% | 2,750,973 |
| 2009-03-09 | 2009-03-05 | 117.423 | 24,434 | -305 | 0.00% | 2,869,118 |
| 2009-03-06 | 2009-03-04 | 115.851 | 24,739 | +611 | 0.00% | 2,866,027 |
| 2009-03-05 | 2009-03-03 | 121.224 | 24,128 | -3,816 | 0.00% | 2,924,885 |
| 2009-03-03 | 2009-02-27 | 149.269 | 27,944 | -305 | 0.00% | 4,171,172 |
| 2009-02-27 | 2009-02-25 | 144.420 | 28,249 | +153 | 0.00% | 4,079,721 |
| 2009-02-26 | 2009-02-24 | 140.619 | 28,096 | +305 | 0.00% | 3,950,845 |
| 2009-02-24 | 2009-02-20 | 143.634 | 27,791 | +1,068 | 0.00% | 3,991,724 |
| 2009-02-23 | 2009-02-19 | 147.041 | 26,723 | -305 | 0.00% | 3,929,379 |
| 2009-02-20 | 2009-02-18 | 148.614 | 27,028 | +4,731 | 0.00% | 4,016,731 |
| 2009-02-19 | 2009-02-17 | 150.711 | 22,297 | +3,815 | 0.00% | 3,360,393 |
| 2009-02-13 | 2009-02-11 | 157.132 | 18,482 | +3,968 | 0.00% | 2,904,116 |
| 2009-02-03 | 2009-01-30 | 159.360 | 14,514 | +153 | 0.00% | 2,312,951 |
| 2009-02-02 | 2009-01-29 | 164.078 | 14,361 | -3,816 | 0.00% | 2,356,323 |
| 2009-01-29 | 2009-01-22 | 149.400 | 18,177 | -152 | 0.00% | 2,715,644 |
| 2009-01-23 | 2009-01-21 | 144.158 | 18,329 | +610 | 0.00% | 2,642,270 |
| 2009-01-22 | 2009-01-20 | 150.711 | 17,719 | +3,815 | 0.00% | 2,670,440 |
| 2009-01-21 | 2009-01-19 | 163.292 | 13,904 | +306 | 0.00% | 2,270,406 |
| 2009-01-20 | 2009-01-16 | 168.272 | 13,598 | +457 | 0.00% | 2,288,157 |
| 2009-01-19 | 2009-01-15 | 172.989 | 13,141 | -305 | 0.00% | 2,273,255 |
| 2009-01-16 | 2009-01-14 | 183.474 | 13,446 | +305 | 0.00% | 2,466,988 |
| 2009-01-14 | 2009-01-12 | 193.303 | 13,141 | +153 | 0.00% | 2,540,190 |
| 2009-01-13 | 2009-01-09 | 195.793 | 12,988 | -153 | 0.00% | 2,542,955 |
| 2009-01-09 | 2009-01-07 | 196.579 | 13,141 | +153 | 0.00% | 2,583,244 |
| 2009-01-05 | 2008-12-31 | 193.172 | 12,988 | -153 | 0.00% | 2,508,913 |
| 2008-12-30 | 2008-12-24 | 193.827 | 13,141 | +611 | 0.00% | 2,547,079 |
| 2008-12-10 | 2008-12-08 | 224.100 | 12,530 | -153 | 0.00% | 2,807,973 |
| 2008-12-04 | 2008-12-02 | 207.063 | 12,683 | -152 | 0.00% | 2,626,182 |
| 2008-12-03 | 2008-12-01 | 221.217 | 12,835 | -1,526 | 0.00% | 2,839,319 |
| 2008-12-02 | 2008-11-28 | 219.382 | 14,361 | -153 | 0.00% | 3,150,547 |
| 2008-11-28 | 2008-11-26 | 212.305 | 14,514 | +3,068 | 0.00% | 3,081,399 |
| 2008-11-26 | 2008-11-24 | 195.924 | 11,446 | +153 | 0.00% | 2,242,543 |
| 2008-11-25 | 2008-11-21 | 201.952 | 11,293 | +152 | 0.00% | 2,280,645 |
| 2008-11-19 | 2008-11-17 | 218.657 | 11,141 | +347 | 0.00% | 2,436,055 |
| 2008-11-17 | 2008-11-13 | 215.722 | 10,794 | +150 | 0.00% | 2,328,500 |
| 2008-11-03 | 2008-10-30 | 254.544 | 10,644 | -1,799 | 0.00% | 2,709,363 |
| 2008-10-31 | 2008-10-29 | 229.863 | 12,443 | +300 | 0.00% | 2,860,186 |
| 2008-10-29 | 2008-10-27 | 200.113 | 12,143 | +150 | 0.00% | 2,429,971 |
| 2008-10-28 | 2008-10-24 | 234.799 | 11,993 | +1,049 | 0.00% | 2,815,947 |
| 2008-10-27 | 2008-10-23 | 268.418 | 10,944 | +1,499 | 0.00% | 2,937,568 |
| 2008-10-24 | 2008-10-22 | 276.956 | 9,445 | +300 | 0.00% | 2,615,852 |
| 2008-10-22 | 2008-10-20 | 285.494 | 9,145 | -150 | 0.00% | 2,610,847 |
| 2008-10-20 | 2008-10-16 | 289.497 | 9,295 | -449 | 0.00% | 2,690,872 |
| 2008-09-23 | 2008-09-19 | 329.519 | 9,744 | -1,500 | 0.00% | 3,210,836 |
| 2008-09-18 | 2008-09-16 | 314.844 | 11,244 | +1,500 | 0.00% | 3,540,110 |
| 2008-09-16 | 2008-09-11 | 326.051 | 9,744 | +449 | 0.00% | 3,177,038 |
| 2008-09-10 | 2008-09-08 | 330.053 | 9,295 | -1,499 | 0.00% | 3,067,842 |
| 2008-09-02 | 2008-08-29 | 329.519 | 10,794 | -150 | 0.00% | 3,556,831 |
| 2008-08-25 | 2008-08-20 | 322.582 | 10,944 | +150 | 0.00% | 3,530,338 |
| 2008-08-20 | 2008-08-18 | 335.762 | 10,794 | +1,606 | 0.00% | 3,624,214 |
| 2008-08-11 | 2008-08-07 | 347.908 | 9,188 | -2,223 | 0.00% | 3,196,576 |
| 2008-08-08 | 2008-08-05 | 341.700 | 11,411 | +2,223 | 0.00% | 3,899,137 |
| 2008-07-28 | 2008-07-24 | 349.797 | 9,188 | -149 | 0.00% | 3,213,935 |
| 2008-07-24 | 2008-07-22 | 336.842 | 9,337 | +149 | 0.00% | 3,145,089 |
| 2008-07-22 | 2008-07-18 | 323.886 | 9,188 | -297 | 0.00% | 2,975,865 |
| 2008-07-21 | 2008-07-17 | 315.789 | 9,485 | -444 | 0.00% | 2,995,258 |
| 2008-07-17 | 2008-07-15 | 304.993 | 9,929 | +296 | 0.00% | 3,028,273 |
| 2008-07-16 | 2008-07-14 | 314.709 | 9,633 | +445 | 0.00% | 3,031,595 |
| 2008-07-15 | 2008-07-11 | 320.917 | 9,188 | -149 | 0.00% | 2,948,587 |
| 2008-07-14 | 2008-07-10 | 320.107 | 9,337 | -592 | 0.00% | 2,988,843 |
| 2008-07-11 | 2008-07-09 | 321.727 | 9,929 | -445 | 0.00% | 3,194,426 |
| 2008-07-09 | 2008-07-07 | 320.377 | 10,374 | +445 | 0.00% | 3,323,594 |
| 2008-07-04 | 2008-07-02 | 320.107 | 9,929 | +296 | 0.00% | 3,178,347 |
| 2008-07-02 | 2008-06-27 | 329.014 | 9,633 | +445 | 0.00% | 3,169,395 |
| 2008-06-23 | 2008-06-19 | 335.762 | 9,188 | -149 | 0.00% | 3,084,981 |
| 2008-06-20 | 2008-06-18 | 339.810 | 9,337 | +149 | 0.00% | 3,172,811 |
| 2008-06-16 | 2008-06-12 | 340.080 | 9,188 | -13 | 0.00% | 3,124,659 |
| 2008-06-12 | 2008-06-10 | 344.939 | 9,201 | +13 | 0.00% | 3,173,781 |
| 2008-05-21 | 2008-05-19 | 370.111 | 9,188 | +95 | 0.00% | 3,400,581 |
| 2008-05-13 | 2008-05-08 | 367.929 | 9,093 | -440 | 0.00% | 3,345,580 |
| 2008-05-08 | 2008-05-06 | 370.384 | 9,533 | +440 | 0.00% | 3,530,869 |
| 2008-03-28 | 2008-03-26 | 347.201 | 9,093 | -146 | 0.00% | 3,157,097 |
| 2008-03-25 | 2008-03-19 | 332.200 | 9,239 | -1,467 | 0.00% | 3,069,196 |
| 2008-03-19 | 2008-03-17 | 330.442 | 10,706 | +270 | 0.00% | 3,537,712 |
| 2008-03-11 | 2008-03-07 | 328.483 | 10,436 | +429 | 0.00% | 3,428,053 |
| 2008-03-06 | 2008-03-04 | 336.877 | 10,007 | +1,429 | 0.00% | 3,371,131 |
| 2008-03-03 | 2008-02-28 | 344.152 | 8,578 | -286 | 0.00% | 2,952,137 |
| 2008-02-28 | 2008-02-26 | 334.919 | 8,864 | -285 | 0.00% | 2,968,720 |
| 2008-02-14 | 2008-02-12 | 308.618 | 9,149 | +143 | 0.00% | 2,823,543 |
| 2008-02-13 | 2008-02-11 | 305.820 | 9,006 | +285 | 0.00% | 2,754,212 |
| 2008-02-01 | 2008-01-30 | 327.644 | 8,721 | -3,574 | 0.00% | 2,857,383 |
| 2008-01-29 | 2008-01-25 | 337.157 | 12,295 | -143 | 0.00% | 4,145,347 |
| 2008-01-28 | 2008-01-24 | 322.887 | 12,438 | -285 | 0.00% | 4,016,074 |
| 2008-01-25 | 2008-01-23 | 325.126 | 12,723 | -143 | 0.00% | 4,136,576 |
| 2008-01-24 | 2008-01-22 | 292.110 | 12,866 | -429 | 0.00% | 3,758,282 |
| 2008-01-21 | 2008-01-17 | 332.960 | 13,295 | +1,000 | 0.00% | 4,426,705 |
| 2008-01-18 | 2008-01-16 | 321.768 | 12,295 | +286 | 0.00% | 3,956,140 |
| 2008-01-16 | 2008-01-14 | 345.271 | 12,009 | -143 | 0.00% | 4,146,363 |
| 2008-01-15 | 2008-01-11 | 345.831 | 12,152 | +143 | 0.00% | 4,202,537 |
| 2008-01-11 | 2008-01-09 | 357.862 | 12,009 | +286 | 0.00% | 4,297,567 |
| 2008-01-08 | 2008-01-04 | 364.018 | 11,723 | -715 | 0.00% | 4,267,380 |
| 2008-01-07 | 2008-01-03 | 362.339 | 12,438 | +1,001 | 0.00% | 4,506,772 |
| 2007-12-19 | 2007-12-17 | 365.976 | 11,437 | +286 | 0.00% | 4,185,672 |
| 2007-12-11 | 2007-12-07 | 382.484 | 11,151 | -429 | 0.00% | 4,265,084 |
| 2007-12-10 | 2007-12-06 | 373.811 | 11,580 | -143 | 0.00% | 4,328,728 |
| 2007-12-07 | 2007-12-05 | 367.375 | 11,723 | +429 | 0.00% | 4,306,741 |
| 2007-12-05 | 2007-12-03 | 369.614 | 11,294 | -286 | 0.00% | 4,174,418 |
| 2007-11-26 | 2007-11-22 | 364.298 | 11,580 | +1,144 | 0.00% | 4,218,566 |
| 2007-11-23 | 2007-11-21 | 368.774 | 10,436 | +715 | 0.00% | 3,848,529 |
| 2007-11-22 | 2007-11-20 | 382.032 | 9,721 | -1,430 | 0.00% | 3,713,737 |
| 2007-11-21 | 2007-11-19 | 382.880 | 11,151 | +109 | 0.00% | 4,269,497 |
| 2007-11-20 | 2007-11-16 | 384.858 | 11,042 | +1,982 | 0.00% | 4,249,603 |
| 2007-11-19 | 2007-11-15 | 392.205 | 9,060 | -708 | 0.00% | 3,553,376 |
| 2007-11-15 | 2007-11-13 | 387.966 | 9,768 | +1,133 | 0.00% | 3,789,656 |
| 2007-11-13 | 2007-11-09 | 398.421 | 8,635 | -425 | 0.00% | 3,440,369 |
| 2007-11-12 | 2007-11-08 | 402.377 | 9,060 | +425 | 0.00% | 3,645,539 |
| 2007-11-09 | 2007-11-07 | 410.289 | 8,635 | +283 | 0.00% | 3,542,848 |
| 2007-11-02 | 2007-10-31 | 428.091 | 8,352 | -991 | 0.00% | 3,575,417 |
| 2007-10-31 | 2007-10-29 | 423.570 | 9,343 | +1,416 | 0.00% | 3,957,414 |
| 2007-10-29 | 2007-10-25 | 410.854 | 7,927 | -567 | 0.00% | 3,256,843 |
| 2007-10-26 | 2007-10-24 | 410.289 | 8,494 | +567 | 0.00% | 3,484,997 |
| 2007-10-10 | 2007-10-08 | 423.287 | 7,927 | -2,124 | 0.00% | 3,355,399 |
| 2007-10-08 | 2007-10-04 | 421.027 | 10,051 | -141 | 0.00% | 4,231,741 |
| 2007-09-24 | 2007-09-20 | 399.552 | 10,192 | -283 | 0.00% | 4,072,231 |
| 2007-09-20 | 2007-09-18 | 389.097 | 10,475 | +283 | 0.00% | 4,075,787 |
| 2007-09-12 | 2007-09-10 | 390.227 | 10,192 | -425 | 0.00% | 3,977,193 |
| 2007-09-10 | 2007-09-06 | 393.053 | 10,617 | +142 | 0.00% | 4,173,040 |
| 2007-09-06 | 2007-09-04 | 394.183 | 10,475 | +283 | 0.00% | 4,129,066 |
| 2007-08-24 | 2007-08-22 | 395.596 | 10,192 | -142 | 0.00% | 4,031,912 |
| 2007-08-22 | 2007-08-20 | 395.313 | 10,334 | -5,096 | 0.00% | 4,085,166 |
| 2007-08-20 | 2007-08-16 | 384.576 | 15,430 | +5,521 | 0.00% | 5,934,001 |
| 2007-08-15 | 2007-08-13 | 403.040 | 9,909 | +93 | 0.00% | 3,993,722 |
| 2007-08-13 | 2007-08-09 | 412.167 | 9,816 | -1,403 | 0.00% | 4,045,836 |
| 2007-08-10 | 2007-08-08 | 412.738 | 11,219 | -561 | 0.00% | 4,630,507 |
| 2007-08-08 | 2007-08-06 | 405.037 | 11,780 | -140 | 0.00% | 4,771,331 |
| 2007-07-27 | 2007-07-25 | 410.171 | 11,920 | +140 | 0.00% | 4,889,236 |
| 2007-07-16 | 2007-07-12 | 409.886 | 11,780 | -140 | 0.00% | 4,828,452 |
| 2007-07-06 | 2007-07-04 | 407.889 | 11,920 | -3,506 | 0.00% | 4,862,036 |
| 2007-06-26 | 2007-06-22 | 415.020 | 15,426 | 0.00% | 6,402,096 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy