History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 1,000,573 +0 0.01% 103,559,306
2025-10-13 2025-10-09 104.000 1,000,573 +0 0.01% 104,059,592
2025-10-10 2025-10-08 110.600 1,000,573 +1,200 0.01% 110,663,374
2025-10-09 2025-10-06 110.900 999,373 -1,200 0.01% 110,830,466
2025-10-06 2025-10-02 110.800 1,000,573 +400 0.01% 110,863,488
2025-10-03 2025-09-30 109.400 1,000,173 +4,000 0.01% 109,418,926
2025-10-02 2025-09-29 108.800 996,173 -1,903 0.01% 108,383,622
2025-09-30 2025-09-26 106.700 998,076 +5,600 0.01% 106,494,709
2025-09-26 2025-09-24 107.500 992,476 +800 0.01% 106,691,170
2025-09-25 2025-09-23 108.600 991,676 -800 0.01% 107,696,014
2025-09-24 2025-09-22 107.200 992,476 -10,000 0.01% 106,393,427
2025-09-22 2025-09-18 107.200 1,002,476 -2,000 0.01% 107,465,427
2025-09-19 2025-09-17 106.600 1,004,476 -400 0.01% 107,077,142
2025-09-18 2025-09-16 107.200 1,004,876 -2,000 0.01% 107,722,707
2025-09-16 2025-09-12 106.300 1,006,876 -800 0.01% 107,030,919
2025-09-15 2025-09-11 105.100 1,007,676 -3,407 0.01% 105,906,748
2025-09-12 2025-09-10 104.400 1,011,083 -3,600 0.01% 105,557,065
2025-09-10 2025-09-08 101.700 1,014,683 +2,000 0.01% 103,193,261
2025-09-09 2025-09-05 102.100 1,012,683 -2,800 0.01% 103,394,934
2025-09-05 2025-09-03 99.150 1,015,483 +12,012 0.01% 100,685,139
2025-08-28 2025-08-26 100.200 1,003,471 -682 0.01% 100,547,794
2025-08-27 2025-08-25 101.500 1,004,153 -4,000 0.01% 101,921,530
2025-08-26 2025-08-22 101.300 1,008,153 -800 0.01% 102,125,899
2025-08-25 2025-08-21 100.900 1,008,953 -11,163 0.01% 101,803,358
2025-08-22 2025-08-20 99.500 1,020,116 +4,285 0.01% 101,501,542
2025-08-19 2025-08-15 100.300 1,015,831 -10,905 0.01% 101,887,849
2025-08-18 2025-08-14 100.400 1,026,736 +4,000 0.01% 103,084,294
2025-08-15 2025-08-13 102.284 1,022,736 -10,400 0.01% 104,609,204
2025-08-14 2025-08-12 100.974 1,033,136 +6,725 0.01% 104,319,508
2025-08-13 2025-08-11 100.722 1,026,411 -1,588 0.01% 103,381,876
2025-08-11 2025-08-07 99.613 1,027,999 -794 0.01% 102,402,292
2025-08-07 2025-08-05 97.044 1,028,793 -3,175 0.01% 99,837,708
2025-08-06 2025-08-04 97.144 1,031,968 +10,717 0.01% 100,249,814
2025-08-05 2025-08-01 95.985 1,021,251 -419 0.01% 98,025,212
2025-08-04 2025-07-31 96.892 1,021,670 +4,397 0.01% 98,992,033
2025-08-01 2025-07-30 97.699 1,017,273 +13,893 0.01% 99,386,099
2025-07-31 2025-07-29 101.578 1,003,380 +1,985 0.01% 101,921,612
2025-07-30 2025-07-28 101.881 1,001,395 -397 0.01% 102,022,717
2025-07-28 2025-07-24 102.989 1,001,792 -794 0.01% 103,173,644
2025-07-25 2025-07-23 100.772 1,002,586 -1,191 0.01% 101,032,698
2025-07-23 2025-07-21 99.210 1,003,777 -22,327 0.01% 99,584,850
2025-07-15 2025-07-11 97.799 1,026,104 -2,382 0.01% 100,352,278
2025-07-14 2025-07-10 97.799 1,028,486 -397 0.01% 100,585,236
2025-07-09 2025-07-07 95.985 1,028,883 -3,572 0.01% 98,757,773
2025-07-04 2025-07-02 95.985 1,032,455 +2,381 0.01% 99,100,633
2025-06-27 2025-06-25 96.338 1,030,074 -794 0.01% 99,235,401
2025-06-20 2025-06-18 92.509 1,030,868 +3,573 0.01% 95,364,350
2025-06-09 2025-06-05 93.768 1,027,295 +1,587 0.01% 96,327,849
2025-06-04 2025-06-02 93.214 1,025,708 +361 0.01% 95,610,544
2025-05-27 2025-05-23 93.869 1,025,347 +815 0.01% 96,248,515
2025-05-23 2025-05-21 93.265 1,024,532 -10,320 0.01% 95,552,546
2025-05-22 2025-05-20 93.517 1,034,852 -397 0.01% 96,775,747
2025-05-20 2025-05-16 91.803 1,035,249 -9,129 0.01% 95,039,361
2025-05-19 2025-05-15 91.300 1,044,378 -397 0.01% 95,351,214
2025-05-16 2025-05-14 91.501 1,044,775 -2,779 0.01% 95,598,028
2025-05-14 2025-05-12 90.695 1,047,554 -794 0.01% 95,007,796
2025-05-12 2025-05-08 87.017 1,048,348 -1,603 0.01% 91,223,793
2025-05-08 2025-05-06 88.614 1,049,951 +7,402 0.01% 93,040,015
2025-05-07 2025-05-02 87.648 1,042,549 +1,574 0.01% 91,377,041
2025-05-02 2025-04-29 89.834 1,040,975 -11,802 0.01% 93,514,768
2025-04-29 2025-04-25 86.783 1,052,777 -393 0.01% 91,363,612
2025-04-28 2025-04-24 86.834 1,053,170 +1,967 0.01% 91,451,261
2025-04-25 2025-04-23 87.343 1,051,203 +9,835 0.01% 91,814,887
2025-04-24 2025-04-22 83.733 1,041,368 -787 0.01% 87,196,927
2025-04-23 2025-04-17 82.157 1,042,155 +1,196 0.01% 85,620,355
2025-04-22 2025-04-16 80.886 1,040,959 -394 0.01% 84,199,043
2025-04-16 2025-04-14 79.818 1,041,353 -1,180 0.01% 83,119,128
2025-04-15 2025-04-11 76.768 1,042,533 -2,360 0.01% 80,033,187
2025-04-14 2025-04-10 76.971 1,044,893 -12,195 0.01% 80,426,848
2025-04-11 2025-04-09 72.904 1,057,088 +13,375 0.01% 77,066,147
2025-04-09 2025-04-07 74.633 1,043,713 +10,622 0.01% 77,895,165
2025-04-08 2025-04-03 87.546 1,033,091 +9,834 0.01% 90,443,024
2025-04-07 2025-04-02 89.478 1,023,257 +1,967 0.01% 91,558,937
2025-04-03 2025-04-01 90.241 1,021,290 -3,681 0.01% 92,161,766
2025-03-31 2025-03-27 90.901 1,024,971 -4,824 0.01% 93,171,362
2025-03-28 2025-03-26 91.003 1,029,795 -393 0.01% 93,714,580
2025-03-21 2025-03-19 91.257 1,030,188 -2,580 0.01% 94,012,216
2025-03-20 2025-03-18 90.546 1,032,768 -1,967 0.01% 93,512,581
2025-03-19 2025-03-17 89.122 1,034,735 -3,540 0.01% 92,217,726
2025-03-13 2025-03-11 86.631 1,038,275 +2,360 0.01% 89,946,722
2025-03-12 2025-03-10 89.529 1,035,915 -18,967 0.01% 92,744,215
2025-03-11 2025-03-07 89.427 1,054,882 +19,669 0.01% 94,335,047
2025-03-10 2025-03-06 91.512 1,035,213 +8,560 0.01% 94,733,934
2025-03-07 2025-03-05 96.370 1,026,653 +20,456 0.01% 98,938,772
2025-03-06 2025-03-04 96.528 1,006,197 +29,897 0.01% 97,125,694
2025-03-05 2025-03-03 95.689 976,300 -3,433 0.01% 93,420,779
2025-03-04 2025-02-28 93.591 979,733 +1,908 0.01% 91,694,499
2025-03-03 2025-02-27 93.749 977,825 -573 0.01% 91,669,735
2025-02-28 2025-02-26 93.067 978,398 -14,113 0.01% 91,056,560
2025-02-27 2025-02-25 91.337 992,511 -9,536 0.01% 90,652,713
2025-02-26 2025-02-24 89.973 1,002,047 +11,443 0.01% 90,157,675
2025-02-25 2025-02-21 90.917 990,604 +17,031 0.01% 90,063,018
2025-02-24 2025-02-20 91.389 973,573 +381 0.01% 88,974,024
2025-02-21 2025-02-19 92.700 973,192 -2,289 0.01% 90,214,868
2025-02-20 2025-02-18 91.442 975,481 -762 0.01% 89,199,541
2025-02-19 2025-02-17 89.659 976,243 -1,908 0.01% 87,528,880
2025-02-17 2025-02-13 88.977 978,151 +31,078 0.01% 87,033,224
2025-02-14 2025-02-12 88.558 947,073 +1,144 0.01% 83,870,732
2025-02-13 2025-02-11 87.876 945,929 -1,526 0.01% 83,124,660
2025-02-11 2025-02-07 85.779 947,455 -763 0.01% 81,271,676
2025-02-10 2025-02-06 84.573 948,218 -1,907 0.01% 80,193,633
2025-02-05 2025-02-03 83.787 950,125 -824 0.01% 79,607,658
2025-02-03 2025-01-24 83.787 950,949 -10,680 0.01% 79,676,698
2025-01-24 2025-01-22 83.105 961,629 -763 0.01% 79,916,075
2025-01-23 2025-01-21 82.685 962,392 -763 0.01% 79,575,802
2025-01-22 2025-01-20 82.161 963,155 -763 0.01% 79,133,888
2025-01-20 2025-01-16 81.112 963,918 -1,180 0.01% 78,185,772
2025-01-17 2025-01-15 79.697 965,098 +1,911 0.01% 76,915,228
2025-01-13 2025-01-09 79.277 963,187 +2,119 0.01% 76,358,912
2025-01-08 2025-01-06 79.225 961,068 -286 0.01% 76,140,532
2025-01-06 2025-01-02 79.382 961,354 +1,145 0.01% 76,314,408
2025-01-03 2024-12-31 79.487 960,209 -763 0.01% 76,324,207
2025-01-02 2024-12-27 78.910 960,972 -763 0.01% 75,830,612
2024-12-30 2024-12-24 78.543 961,735 -2,289 0.01% 75,537,840
2024-12-27 2024-12-20 77.704 964,024 -763 0.01% 74,908,893
2024-12-20 2024-12-18 78.648 964,787 +10,299 0.01% 75,878,726
2024-12-19 2024-12-17 78.858 954,488 -3,051 0.01% 75,268,912
2024-12-18 2024-12-16 78.648 957,539 -763 0.01% 75,308,684
2024-12-12 2024-12-10 77.809 958,302 -991 0.01% 74,564,760
2024-12-10 2024-12-06 78.176 959,293 +763 0.01% 74,993,953
2024-12-04 2024-12-02 76.079 958,530 -6,984 0.01% 72,923,994
2024-12-03 2024-11-29 76.027 965,514 +1,144 0.01% 73,404,706
2024-12-02 2024-11-28 75.607 964,370 +1,304 0.01% 72,913,220
2024-11-26 2024-11-22 74.716 963,066 -763 0.01% 71,956,204
2024-11-21 2024-11-19 75.135 963,829 -763 0.01% 72,417,496
2024-11-14 2024-11-12 72.828 964,592 +6,866 0.01% 70,249,498
2024-11-13 2024-11-11 73.824 957,726 +381 0.01% 70,703,556
2024-11-12 2024-11-08 74.873 957,345 +382 0.01% 71,679,342
2024-11-08 2024-11-06 76.693 956,963 -763 0.01% 73,392,591
2024-11-07 2024-11-05 76.746 957,726 +10,289 0.01% 73,501,869
2024-11-05 2024-11-01 75.898 947,437 +755 0.01% 71,908,776
2024-11-04 2024-10-31 76.428 946,682 +9,434 0.01% 72,353,229
2024-11-01 2024-10-30 76.163 937,248 -3,774 0.01% 71,383,828
2024-10-31 2024-10-29 75.898 941,022 -3,773 0.01% 71,421,889
2024-10-30 2024-10-28 73.195 944,795 +6,909 0.01% 69,154,398
2024-10-29 2024-10-25 72.983 937,886 +755 0.01% 68,449,855
2024-10-23 2024-10-21 72.612 937,131 -9,434 0.01% 68,047,067
2024-10-22 2024-10-18 72.824 946,565 +755 0.01% 68,932,768
2024-10-17 2024-10-15 71.658 945,810 +1,132 0.01% 67,774,939
2024-10-10 2024-10-08 72.559 944,678 +377 0.01% 68,545,001
2024-10-08 2024-10-04 74.202 944,301 +1,145 0.01% 70,069,178
2024-10-07 2024-10-03 73.566 943,156 -378 0.01% 69,384,352
2024-10-04 2024-10-02 74.043 943,534 +755 0.01% 69,862,239
2024-10-03 2024-09-30 74.679 942,779 +9,434 0.01% 70,405,961
2024-10-02 2024-09-27 74.838 933,345 -10,189 0.01% 69,849,844
2024-09-30 2024-09-26 74.202 943,534 +1,167 0.01% 70,012,265
2024-09-27 2024-09-25 74.096 942,367 -30,188 0.01% 69,825,778
2024-09-26 2024-09-24 74.308 972,555 -33,206 0.01% 72,268,780
2024-09-25 2024-09-23 73.089 1,005,761 -1,510 0.01% 73,510,199
2024-09-24 2024-09-20 73.089 1,007,271 -11,697 0.01% 73,620,563
2024-09-23 2024-09-19 72.665 1,018,968 -378 0.01% 74,043,432
2024-09-20 2024-09-17 72.241 1,019,346 -5,283 0.01% 73,638,684
2024-09-17 2024-09-13 71.340 1,024,629 -3,773 0.01% 73,097,116
2024-09-16 2024-09-12 70.969 1,028,402 -755 0.01% 72,984,734
2024-09-12 2024-09-10 71.552 1,029,157 -3,773 0.01% 73,638,332
2024-09-11 2024-09-09 71.075 1,032,930 +3,773 0.01% 73,415,576
2024-09-10 2024-09-05 71.552 1,029,157 +5,660 0.01% 73,638,332
2024-09-09 2024-09-04 71.075 1,023,497 +3,774 0.01% 72,745,125
2024-09-03 2024-08-30 72.718 1,019,723 -3,774 0.01% 74,152,341
2024-08-30 2024-08-28 72.188 1,023,497 -26,494 0.01% 73,884,310
2024-08-29 2024-08-27 72.082 1,049,991 +35,848 0.01% 75,685,559
2024-08-28 2024-08-26 71.393 1,014,143 +5,283 0.01% 72,402,795
2024-08-26 2024-08-22 70.810 1,008,860 -378 0.01% 71,437,443
2024-08-22 2024-08-20 70.704 1,009,238 -14,339 0.01% 71,357,227
2024-08-21 2024-08-19 70.227 1,023,577 -4,151 0.01% 71,882,792
2024-08-20 2024-08-16 69.962 1,027,728 -7,924 0.01% 71,901,949
2024-08-19 2024-08-15 68.478 1,035,652 +10,943 0.01% 70,919,375
2024-08-16 2024-08-14 69.579 1,024,709 +2,642 0.01% 71,298,114
2024-08-15 2024-08-13 69.150 1,022,067 +12,278 0.01% 70,675,648
2024-08-14 2024-08-12 69.042 1,009,789 -4,101 0.01% 69,718,285
2024-08-12 2024-08-08 67.433 1,013,890 -1,864 0.01% 68,369,693
2024-08-09 2024-08-07 67.648 1,015,754 +746 0.01% 68,713,353
2024-08-08 2024-08-06 67.379 1,015,008 -1,864 0.01% 68,390,632
2024-08-07 2024-08-05 66.575 1,016,872 +8,202 0.01% 67,697,960
2024-08-06 2024-08-02 70.545 1,008,670 +14,539 0.01% 71,156,138
2024-08-05 2024-08-01 73.227 994,131 -2,609 0.01% 72,797,050
2024-08-02 2024-07-31 75.051 996,740 -22,369 0.01% 74,806,117
2024-08-01 2024-07-30 71.725 1,019,109 +3,728 0.01% 73,095,318
2024-07-31 2024-07-29 72.208 1,015,381 -5,592 0.01% 73,318,168
2024-07-26 2024-07-24 71.510 1,020,973 -1,864 0.01% 73,009,928
2024-07-25 2024-07-23 71.671 1,022,837 -1,864 0.01% 73,307,836
2024-07-24 2024-07-22 71.993 1,024,701 -3,728 0.01% 73,771,258
2024-07-23 2024-07-19 71.188 1,028,429 +8,574 0.01% 73,212,081
2024-07-22 2024-07-18 72.744 1,019,855 -8,655 0.01% 74,188,336
2024-07-19 2024-07-17 72.100 1,028,510 +1,864 0.01% 74,155,830
2024-07-18 2024-07-16 71.993 1,026,646 +1,864 0.01% 73,911,284
2024-07-17 2024-07-15 72.422 1,024,782 +3,729 0.01% 74,216,893
2024-07-16 2024-07-12 72.851 1,021,053 -4,847 0.01% 74,385,034
2024-07-15 2024-07-11 72.154 1,025,900 -5,592 0.01% 74,022,684
2024-07-11 2024-07-09 71.617 1,031,492 -7,394 0.01% 73,872,814
2024-07-10 2024-07-08 71.993 1,038,886 +373 0.01% 74,792,478
2024-07-05 2024-07-03 73.120 1,038,513 +24,685 0.01% 75,935,579
2024-07-03 2024-06-28 73.280 1,013,828 -27,961 0.01% 74,293,787
2024-06-26 2024-06-24 72.798 1,041,789 +373 0.01% 75,839,791
2024-06-24 2024-06-20 73.495 1,041,416 +2,729 0.01% 76,538,919
2024-06-17 2024-06-13 72.851 1,038,687 +373 0.01% 75,669,694
2024-06-14 2024-06-12 73.120 1,038,314 +373 0.01% 75,921,028
2024-06-07 2024-06-05 73.066 1,037,941 +746 0.01% 75,838,073
2024-06-06 2024-06-04 73.495 1,037,195 +46,601 0.01% 76,228,697
2024-06-05 2024-06-03 74.192 990,594 -27,961 0.01% 73,494,593
2024-06-04 2024-05-31 73.656 1,018,555 -1,864 0.01% 75,022,673
2024-05-30 2024-05-28 73.924 1,020,419 -1,118 0.01% 75,433,675
2024-05-28 2024-05-24 73.495 1,021,537 -9,320 0.01% 75,077,911
2024-05-24 2024-05-22 74.568 1,030,857 -8,829 0.01% 76,868,913
2024-05-21 2024-05-17 73.549 1,039,686 +18,268 0.01% 76,467,548
2024-05-20 2024-05-16 75.212 1,021,418 -27,215 0.01% 76,822,606
2024-05-17 2024-05-14 73.978 1,048,633 +373 0.01% 77,575,628
2024-05-14 2024-05-10 72.959 1,048,260 -126,757 0.01% 76,479,570
2024-05-13 2024-05-09 72.637 1,175,017 +13,243 0.01% 85,349,371
2024-05-10 2024-05-08 78.169 1,161,774 -22,742 0.01% 90,814,794
2024-05-09 2024-05-07 77.447 1,184,516 +39,669 0.01% 91,737,005
2024-05-08 2024-05-06 76.891 1,144,847 +2,880 0.01% 88,028,721
2024-05-07 2024-05-03 77.058 1,141,967 -22,319 0.01% 87,997,608
2024-05-06 2024-05-02 76.947 1,164,286 -720 0.01% 89,588,094
2024-05-03 2024-04-30 74.447 1,165,006 -9,000 0.01% 86,730,892
2024-05-02 2024-04-29 72.836 1,174,006 -5,400 0.01% 85,509,400
2024-04-30 2024-04-26 72.169 1,179,406 -360 0.01% 85,116,417
2024-04-26 2024-04-24 71.891 1,179,766 -3,600 0.01% 84,814,675
2024-04-24 2024-04-22 70.447 1,183,366 -5,399 0.01% 83,364,124
2024-04-23 2024-04-19 68.724 1,188,765 +1,800 0.01% 81,697,085
2024-04-22 2024-04-18 69.613 1,186,965 +5,399 0.01% 82,628,493
2024-04-19 2024-04-17 69.058 1,181,566 +360 0.01% 81,596,206
2024-04-18 2024-04-16 69.335 1,181,206 +12,960 0.01% 81,899,468
2024-04-16 2024-04-12 70.891 1,168,246 +12,960 0.01% 82,818,208
2024-04-12 2024-04-10 72.002 1,155,286 -1,080 0.01% 83,183,150
2024-04-11 2024-04-09 71.002 1,156,366 +8,279 0.01% 82,104,511
2024-04-10 2024-04-08 70.224 1,148,087 -360 0.01% 80,623,700
2024-04-09 2024-04-05 69.724 1,148,447 -3,239 0.01% 80,074,739
2024-04-08 2024-04-03 68.224 1,151,686 +7,199 0.01% 78,572,994
2024-04-03 2024-03-28 67.947 1,144,487 +1,800 0.01% 77,763,925
2024-03-26 2024-03-22 67.724 1,142,687 -1,019 0.01% 77,387,683
2024-03-22 2024-03-20 66.224 1,143,706 -7,920 0.01% 75,741,082
2024-03-20 2024-03-18 66.224 1,151,626 -2,880 0.01% 76,265,578
2024-03-19 2024-03-15 65.058 1,154,506 +5,760 0.01% 75,109,339
2024-03-18 2024-03-14 65.613 1,148,746 +2,420 0.01% 75,372,819
2024-03-14 2024-03-12 65.280 1,146,326 +873 0.01% 74,831,915
2024-03-13 2024-03-11 64.835 1,145,453 +360 0.01% 74,265,820
2024-03-12 2024-03-08 65.335 1,145,093 -1,080 0.01% 74,815,043
2024-03-11 2024-03-07 65.002 1,146,173 -4,320 0.01% 74,503,536
2024-03-08 2024-03-06 70.033 1,150,493 +1,080 0.01% 80,572,435
2024-03-07 2024-03-05 69.512 1,149,413 +46,097 0.01% 79,898,063
2024-03-06 2024-03-04 70.207 1,103,316 +346 0.01% 77,460,065
2024-03-05 2024-03-01 70.843 1,102,970 -3,456 0.01% 78,137,994
2024-03-04 2024-02-29 69.744 1,106,426 -4,492 0.01% 77,166,101
2024-03-01 2024-02-28 69.165 1,110,918 -3,456 0.01% 76,836,407
2024-02-28 2024-02-26 69.107 1,114,374 +346 0.01% 77,010,942
2024-02-27 2024-02-23 68.586 1,114,028 +5,728 0.01% 76,406,727
2024-02-26 2024-02-22 68.991 1,108,300 +6,219 0.01% 76,462,893
2024-02-23 2024-02-21 69.744 1,102,081 +15,896 0.01% 76,863,066
2024-02-16 2024-02-14 70.380 1,086,185 +345 0.01% 76,445,956
2024-02-06 2024-02-02 71.017 1,085,840 -8,638 0.01% 77,112,989
2024-01-31 2024-01-29 71.017 1,094,478 -88,005 0.01% 77,726,433
2024-01-29 2024-01-25 69.917 1,182,483 -1,901 0.01% 82,675,909
2024-01-26 2024-01-24 69.396 1,184,384 +1,901 0.01% 82,191,869
2024-01-25 2024-01-23 68.528 1,182,483 -346 0.01% 81,033,341
2024-01-24 2024-01-22 67.718 1,182,829 -691 0.01% 80,098,607
2024-01-22 2024-01-18 67.776 1,183,520 +345 0.01% 80,213,901
2024-01-19 2024-01-17 67.081 1,183,175 +8,985 0.01% 79,368,754
2024-01-18 2024-01-16 68.412 1,174,190 +18,660 0.01% 80,329,117
2024-01-16 2024-01-12 71.191 1,155,530 +19,005 0.01% 82,262,798
2024-01-12 2024-01-10 72.811 1,136,525 +6,565 0.01% 82,751,671
2024-01-11 2024-01-09 73.448 1,129,960 -4,837 0.01% 82,993,070
2024-01-10 2024-01-08 72.522 1,134,797 -2,074 0.01% 82,297,452
2024-01-08 2024-01-04 72.001 1,136,871 +2,419 0.01% 81,855,659
2024-01-04 2024-01-02 72.869 1,134,452 -345 0.01% 82,666,394
2024-01-03 2023-12-29 72.927 1,134,797 -346 0.01% 82,757,214
2024-01-02 2023-12-28 73.101 1,135,143 -11,058 0.01% 82,979,548
2023-12-29 2023-12-27 72.406 1,146,201 +2,139 0.01% 82,991,809
2023-12-28 2023-12-22 71.538 1,144,062 +1,727 0.01% 81,843,684
2023-12-22 2023-12-20 70.843 1,142,335 -1,036 0.01% 80,926,739
2023-12-21 2023-12-19 69.801 1,143,371 -5,875 0.01% 79,808,954
2023-12-20 2023-12-18 69.859 1,149,246 -1,036 0.01% 80,285,554
2023-12-19 2023-12-15 71.017 1,150,282 +1,036 0.01% 81,689,460
2023-12-18 2023-12-14 70.612 1,149,246 -440 0.01% 81,150,270
2023-12-14 2023-12-12 70.207 1,149,686 -2,419 0.01% 80,715,545
2023-12-13 2023-12-11 69.801 1,152,105 -18,314 0.01% 80,418,600
2023-12-11 2023-12-07 69.281 1,170,419 -346 0.01% 81,087,265
2023-12-08 2023-12-06 68.933 1,170,765 -346 0.01% 80,704,664
2023-12-06 2023-12-04 69.107 1,171,111 -1,727 0.01% 80,931,861
2023-12-05 2023-12-01 68.528 1,172,838 +345 0.01% 80,372,388
2023-11-24 2023-11-22 69.165 1,172,493 +1,728 0.01% 81,095,229
2023-11-23 2023-11-21 69.396 1,170,765 -346 0.01% 81,246,760
2023-11-22 2023-11-20 69.686 1,171,111 -3,221 0.01% 81,609,682
2023-11-21 2023-11-17 68.354 1,174,332 -8,639 0.01% 80,270,863
2023-11-14 2023-11-10 66.329 1,182,971 +346 0.01% 78,464,978
2023-11-09 2023-11-07 68.812 1,182,625 +15,828 0.01% 81,379,306
2023-11-07 2023-11-03 68.284 1,166,797 -1,477 0.01% 79,674,106
2023-11-06 2023-11-02 66.877 1,168,274 +8,523 0.01% 78,130,118
2023-11-03 2023-11-01 66.759 1,159,751 +682 0.01% 77,424,059
2023-11-02 2023-10-31 65.879 1,159,069 +18,751 0.01% 76,358,601
2023-11-01 2023-10-30 67.111 1,140,318 +2,045 0.01% 76,528,098
2023-10-27 2023-10-25 68.578 1,138,273 +1,364 0.01% 78,060,236
2023-10-26 2023-10-24 68.754 1,136,909 +341 0.01% 78,166,782
2023-10-25 2023-10-20 70.162 1,136,568 +341 0.01% 79,743,542
2023-10-24 2023-10-19 71.276 1,136,227 +341 0.01% 80,986,065
2023-10-17 2023-10-13 73.330 1,135,886 -3,482 0.01% 83,293,992
2023-10-16 2023-10-12 74.151 1,139,368 -341 0.01% 84,485,078
2023-10-12 2023-10-10 72.978 1,139,709 +2,046 0.01% 83,173,174
2023-10-10 2023-10-06 72.802 1,137,663 -341 0.01% 82,823,643
2023-10-04 2023-09-29 72.391 1,138,004 -17,046 0.01% 82,381,153
2023-09-22 2023-09-20 71.687 1,155,050 -833 0.01% 82,802,015
2023-09-20 2023-09-18 71.276 1,155,883 -15,342 0.01% 82,387,072
2023-09-18 2023-09-14 70.103 1,171,225 -19,488 0.01% 82,106,427
2023-09-14 2023-09-12 67.991 1,190,713 -8,523 0.01% 80,957,940
2023-09-12 2023-09-07 67.229 1,199,236 +8,523 0.01% 80,622,858
2023-09-11 2023-09-06 67.756 1,190,713 -1,705 0.01% 80,678,534
2023-09-06 2023-09-04 68.930 1,192,418 -891 0.01% 82,193,090
2023-08-31 2023-08-29 68.636 1,193,309 +682 0.01% 81,904,487
2023-08-30 2023-08-28 68.930 1,192,627 -1,507 0.01% 82,207,496
2023-08-29 2023-08-25 68.519 1,194,134 +341 0.01% 81,821,007
2023-08-25 2023-08-23 68.519 1,193,793 +341 0.01% 81,797,642
2023-08-24 2023-08-22 68.695 1,193,452 +340 0.01% 81,984,314
2023-08-23 2023-08-21 68.636 1,193,112 +341 0.01% 81,890,966
2023-08-22 2023-08-18 68.812 1,192,771 +19,807 0.01% 82,077,477
2023-08-18 2023-08-16 70.338 1,172,964 +341 0.01% 82,503,578
2023-08-15 2023-08-11 73.447 1,172,623 +36,906 0.01% 86,125,480
2023-08-14 2023-08-10 73.447 1,135,717 -682 0.01% 83,414,850
2023-08-11 2023-08-09 75.844 1,136,399 -18,765 0.01% 86,188,788
2023-08-10 2023-08-08 76.022 1,155,164 +14,170 0.01% 87,817,820
2023-08-07 2023-08-03 74.715 1,140,994 +673 0.01% 85,249,735
2023-08-03 2023-08-01 78.754 1,140,321 -8,418 0.01% 89,804,827
2023-08-02 2023-07-31 77.447 1,148,739 -6,735 0.01% 88,966,805
2023-07-28 2023-07-26 76.794 1,155,474 -7,855 0.01% 88,733,526
2023-07-27 2023-07-25 76.616 1,163,329 -2,357 0.01% 89,129,465
2023-07-26 2023-07-24 75.666 1,165,686 +12,906 0.01% 88,202,327
2023-07-25 2023-07-21 76.378 1,152,780 -11,786 0.01% 88,047,380
2023-07-24 2023-07-20 75.784 1,164,566 -8 0.01% 88,255,914
2023-07-21 2023-07-19 75.131 1,164,574 -821 0.01% 87,495,688
2023-07-20 2023-07-18 74.775 1,165,395 -673 0.01% 87,142,079
2023-07-18 2023-07-13 73.824 1,166,068 -1,011 0.01% 86,084,318
2023-07-14 2023-07-12 72.934 1,167,079 -1,010 0.01% 85,119,224
2023-07-10 2023-07-06 72.458 1,168,089 +7,517 0.01% 84,637,885
2023-07-07 2023-07-05 73.231 1,160,572 +337 0.01% 84,989,290
2023-07-06 2023-07-04 73.943 1,160,235 -4,148 0.01% 85,791,517
2023-07-05 2023-07-03 73.587 1,164,383 -1,010 0.01% 85,683,303
2023-06-30 2023-06-28 72.280 1,165,393 +1,725 0.01% 84,234,891
2023-06-29 2023-06-27 71.864 1,163,668 +17,357 0.01% 83,626,419
2023-06-26 2023-06-21 72.815 1,146,311 +1,010 0.01% 83,468,376
2023-06-23 2023-06-20 73.052 1,145,301 -674 0.01% 83,666,921
2023-06-21 2023-06-19 72.934 1,145,975 -2,357 0.01% 83,580,035
2023-06-20 2023-06-16 72.458 1,148,332 -21,233 0.01% 83,206,324
2023-06-19 2023-06-15 71.330 1,169,565 +4,608 0.01% 83,425,037
2023-06-16 2023-06-14 71.330 1,164,957 -674 0.01% 83,096,348
2023-06-13 2023-06-09 71.271 1,165,631 -1,095 0.01% 83,075,195
2023-06-12 2023-06-08 71.211 1,166,726 -31,497 0.01% 83,083,942
2023-06-09 2023-06-07 70.855 1,198,223 -2,384 0.01% 84,899,891
2023-06-08 2023-06-06 70.142 1,200,607 -674 0.01% 84,213,129
2023-06-07 2023-06-05 70.261 1,201,281 -1,684 0.01% 84,403,098
2023-06-06 2023-06-02 69.132 1,202,965 -336 0.01% 83,163,931
2023-06-05 2023-06-01 68.123 1,203,301 +2,357 0.01% 81,972,227
2023-05-30 2023-05-25 69.311 1,200,944 -1,347 0.01% 83,238,194
2023-05-25 2023-05-23 70.795 1,202,291 -1,684 0.01% 85,116,722
2023-05-24 2023-05-22 70.974 1,203,975 -2,834 0.01% 85,450,461
2023-05-23 2023-05-19 70.617 1,206,809 -649 0.01% 85,221,550
2023-05-22 2023-05-18 70.617 1,207,458 -16,837 0.01% 85,267,381
2023-05-19 2023-05-17 69.667 1,224,295 +41 0.01% 85,292,948
2023-05-16 2023-05-12 69.786 1,224,254 +3,649 0.01% 85,435,514
2023-05-11 2023-05-09 71.381 1,220,605 +17,769 0.01% 87,128,093
2023-05-10 2023-05-08 71.622 1,202,836 -664 0.01% 86,149,300
2023-05-08 2023-05-04 70.599 1,203,500 +997 0.01% 84,965,473
2023-05-03 2023-04-28 67.589 1,202,503 +639 0.01% 81,276,370
2023-04-25 2023-04-21 67.349 1,201,864 -1,661 0.01% 80,943,837
2023-04-21 2023-04-19 67.228 1,203,525 +4,652 0.01% 80,910,831
2023-04-20 2023-04-18 67.830 1,198,873 +8,308 0.01% 81,319,644
2023-04-19 2023-04-17 68.492 1,190,565 -3,323 0.01% 81,544,326
2023-04-18 2023-04-14 66.927 1,193,888 -1,662 0.01% 79,903,674
2023-04-17 2023-04-13 66.506 1,195,550 -4,984 0.01% 79,511,216
2023-04-14 2023-04-12 65.904 1,200,534 +4,319 0.01% 79,120,124
2023-04-13 2023-04-11 65.964 1,196,215 +172 0.01% 78,907,480
2023-04-12 2023-04-06 65.242 1,196,043 +333 0.01% 78,032,308
2023-04-11 2023-04-04 65.784 1,195,710 +664 0.01% 78,658,271
2023-04-06 2023-04-03 65.242 1,195,046 -16,615 0.01% 77,967,261
2023-04-04 2023-03-31 64.038 1,211,661 -664 0.01% 77,592,748
2023-03-30 2023-03-28 63.376 1,212,325 -3,323 0.01% 76,832,649
2023-03-28 2023-03-24 62.774 1,215,648 +3,323 0.01% 76,311,594
2023-03-27 2023-03-23 64.640 1,212,325 +4,984 0.01% 78,364,924
2023-03-24 2023-03-22 64.399 1,207,341 -4,984 0.01% 77,752,095
2023-03-23 2023-03-21 62.473 1,212,325 -3,656 0.01% 75,738,167
2023-03-22 2023-03-20 60.728 1,215,981 +10,966 0.01% 73,844,190
2023-03-21 2023-03-17 64.761 1,205,015 +8,308 0.01% 78,037,455
2023-03-20 2023-03-16 64.881 1,196,707 +4,984 0.01% 77,643,476
2023-03-17 2023-03-15 66.446 1,191,723 -23,925 0.01% 79,184,972
2023-03-16 2023-03-14 64.580 1,215,648 +18,276 0.01% 78,506,558
2023-03-15 2023-03-13 67.770 1,197,372 +8,308 0.01% 81,145,766
2023-03-14 2023-03-10 67.890 1,189,064 +8,972 0.01% 80,725,865
2023-03-13 2023-03-09 70.478 1,180,092 -8,308 0.01% 83,170,849
2023-03-10 2023-03-08 69.756 1,188,400 +7,637 0.01% 82,898,077
2023-03-09 2023-03-07 70.298 1,180,763 +1,976 0.01% 83,004,943
2023-03-08 2023-03-06 69.997 1,178,787 -1,662 0.01% 82,511,300
2023-03-03 2023-03-01 74.764 1,180,449 -18,941 0.01% 88,254,706
2023-03-02 2023-02-28 73.585 1,199,390 +26,250 0.01% 88,256,908
2023-03-01 2023-02-27 73.275 1,173,140 +3,868 0.01% 85,961,372
2023-02-27 2023-02-23 73.647 1,169,272 +3,868 0.01% 86,113,227
2023-02-24 2023-02-22 75.260 1,165,404 -27,118 0.01% 87,708,342
2023-02-23 2023-02-21 71.475 1,192,522 +1,611 0.01% 85,235,885
2023-02-22 2023-02-20 72.902 1,190,911 -644 0.01% 86,820,198
2023-02-21 2023-02-17 72.220 1,191,555 -3,550 0.01% 86,053,922
2023-02-20 2023-02-16 72.096 1,195,105 -967 0.01% 86,162,003
2023-02-17 2023-02-15 71.413 1,196,072 +1,612 0.01% 85,415,413
2023-02-16 2023-02-14 72.220 1,194,460 -8,381 0.01% 86,263,721
2023-02-13 2023-02-09 71.972 1,202,841 -1,290 0.01% 86,570,477
2023-02-10 2023-02-08 71.723 1,204,131 -2,104 0.01% 86,364,481
2023-02-09 2023-02-07 70.234 1,206,235 -322 0.01% 84,719,220
2023-02-08 2023-02-06 70.234 1,206,557 -1,290 0.01% 84,741,836
2023-02-07 2023-02-03 69.366 1,207,847 +1,612 0.01% 83,783,274
2023-02-06 2023-02-02 71.537 1,206,235 -1,612 0.01% 86,290,867
2023-02-02 2023-01-31 71.910 1,207,847 -322 0.01% 86,855,827
2023-02-01 2023-01-30 71.786 1,208,169 -2,958 0.01% 86,729,061
2023-01-31 2023-01-27 71.910 1,211,127 +2,579 0.01% 87,091,690
2023-01-30 2023-01-26 71.848 1,208,548 -457 0.01% 86,831,252
2023-01-27 2023-01-20 70.607 1,209,005 +645 0.01% 85,363,843
2023-01-26 2023-01-19 70.296 1,208,360 -1,612 0.01% 84,943,441
2023-01-18 2023-01-16 70.296 1,209,972 -4,535 0.01% 85,056,758
2023-01-17 2023-01-13 68.869 1,214,507 -6,125 0.01% 83,642,422
2023-01-16 2023-01-12 67.132 1,220,632 -967 0.01% 81,943,707
2023-01-12 2023-01-10 66.139 1,221,599 -645 0.01% 80,795,927
2023-01-11 2023-01-09 66.139 1,222,244 -1,611 0.01% 80,838,587
2023-01-10 2023-01-06 64.775 1,223,855 -2,902 0.01% 79,274,601
2023-01-09 2023-01-05 63.596 1,226,757 -4,190 0.01% 78,016,418
2023-01-06 2023-01-04 62.045 1,230,947 -6,917 0.01% 76,373,545
2023-01-05 2023-01-03 60.431 1,237,864 +330 0.01% 74,805,837
2023-01-04 2022-12-30 60.245 1,237,534 -323 0.01% 74,555,548
2022-12-30 2022-12-28 60.183 1,237,857 -400 0.01% 74,498,205
2022-12-28 2022-12-22 59.811 1,238,257 -645 0.01% 74,061,316
2022-12-23 2022-12-21 58.942 1,238,902 -322 0.01% 73,023,754
2022-12-19 2022-12-15 58.570 1,239,224 -645 0.01% 72,581,411
2022-12-15 2022-12-13 59.190 1,239,869 -2,256 0.01% 73,388,460
2022-12-14 2022-12-12 59.066 1,242,125 -645 0.01% 73,367,859
2022-12-08 2022-12-06 58.756 1,242,770 +645 0.01% 73,020,422
2022-12-05 2022-12-01 58.694 1,242,125 +644 0.01% 72,905,457
2022-12-02 2022-11-30 58.632 1,241,481 -1,289 0.01% 72,790,631
2022-11-30 2022-11-28 56.585 1,242,770 -2,256 0.01% 70,321,673
2022-11-28 2022-11-24 57.081 1,245,026 -968 0.01% 71,067,305
2022-11-15 2022-11-11 53.855 1,245,994 -3,223 0.01% 67,102,589
2022-11-10 2022-11-08 53.358 1,249,217 -645 0.01% 66,656,105
2022-11-09 2022-11-07 53.358 1,249,862 -6,769 0.01% 66,690,521
2022-11-08 2022-11-04 51.435 1,256,631 +645 0.01% 64,634,724
2022-11-01 2022-10-28 49.698 1,255,986 +1,289 0.01% 62,419,590
2022-10-28 2022-10-26 49.946 1,254,697 +1,511 0.01% 62,666,918
2022-10-24 2022-10-20 51.869 1,253,186 -645 0.01% 65,001,804
2022-10-21 2022-10-19 51.683 1,253,831 +323 0.01% 64,801,879
2022-10-19 2022-10-17 51.063 1,253,508 -645 0.01% 64,007,452
2022-10-18 2022-10-14 50.318 1,254,153 -5,631 0.01% 63,106,628
2022-10-14 2022-10-12 48.022 1,259,784 +3,546 0.01% 60,497,948
2022-10-11 2022-10-07 51.187 1,256,238 +2,257 0.01% 64,302,739
2022-10-10 2022-10-06 52.428 1,253,981 +1,611 0.01% 65,743,264
2022-10-07 2022-10-05 52.924 1,252,370 -2,511 0.01% 66,280,425
2022-10-06 2022-10-03 50.070 1,254,881 -8,863 0.01% 62,831,825
2022-10-05 2022-09-30 51.187 1,263,744 -1,611 0.01% 64,686,947
2022-10-03 2022-09-29 50.132 1,265,355 +322 0.01% 63,434,766
2022-09-30 2022-09-28 49.636 1,265,033 +2,901 0.01% 62,790,717
2022-09-28 2022-09-26 52.428 1,262,132 +13,689 0.01% 66,170,602
2022-09-27 2022-09-23 56.709 1,248,443 +1,779 0.01% 70,797,596
2022-09-26 2022-09-22 56.709 1,246,664 +9,185 0.01% 70,696,711
2022-09-23 2022-09-21 58.818 1,237,479 +323 0.01% 72,786,322
2022-09-22 2022-09-20 59.997 1,237,156 -17,101 0.01% 74,225,740
2022-09-21 2022-09-19 59.190 1,254,257 -1,612 0.01% 74,240,093
2022-09-16 2022-09-14 59.066 1,255,869 -1,611 0.01% 74,179,668
2022-09-14 2022-09-09 59.625 1,257,480 +112,666 0.01% 74,977,002
2022-09-13 2022-09-08 59.066 1,144,814 +967 0.01% 67,620,048
2022-09-09 2022-09-07 59.315 1,143,847 +645 0.01% 67,846,809
2022-09-07 2022-09-05 59.315 1,143,202 -913 0.01% 67,808,551
2022-09-05 2022-09-01 59.873 1,144,115 +322 0.01% 68,501,580
2022-09-01 2022-08-30 60.990 1,143,793 -1,612 0.01% 69,759,691
2022-08-26 2022-08-24 60.245 1,145,405 +645 0.01% 69,005,213
2022-08-25 2022-08-23 60.866 1,144,760 +323 0.01% 69,676,616
2022-08-22 2022-08-18 62.603 1,144,437 -968 0.01% 71,645,126
2022-08-18 2022-08-16 65.227 1,145,405 +20,343 0.01% 74,711,343
2022-08-17 2022-08-15 65.667 1,125,062 -3,370 0.01% 73,879,792
2022-08-12 2022-08-10 65.353 1,128,432 +6,505 0.01% 73,746,201
2022-08-11 2022-08-09 65.542 1,121,927 -71,543 0.01% 73,532,788
2022-08-10 2022-08-08 65.164 1,193,470 -1,271 0.01% 77,771,410
2022-08-05 2022-08-03 64.158 1,194,741 +636 0.01% 76,651,852
2022-08-03 2022-08-01 65.227 1,194,105 -3,180 0.01% 77,887,898
2022-08-01 2022-07-28 62.397 1,197,285 +88 0.01% 74,706,420
2022-07-28 2022-07-26 63.026 1,197,197 -1,908 0.01% 75,453,963
2022-07-22 2022-07-20 61.956 1,199,105 -318 0.01% 74,292,018
2022-07-19 2022-07-15 60.006 1,199,423 +1,908 0.01% 71,972,976
2022-07-18 2022-07-14 61.642 1,197,515 +636 0.01% 73,816,891
2022-07-08 2022-07-06 61.768 1,196,879 +636 0.01% 73,928,254
2022-07-07 2022-07-05 64.032 1,196,243 -1,908 0.01% 76,597,730
2022-07-05 2022-06-30 64.975 1,198,151 -1,590 0.01% 77,850,353
2022-06-30 2022-06-28 65.479 1,199,741 -3,497 0.01% 78,557,371
2022-06-29 2022-06-27 65.164 1,203,238 -4,770 0.01% 78,407,933
2022-06-23 2022-06-21 64.661 1,208,008 -636 0.01% 78,110,899
2022-06-15 2022-06-13 61.264 1,208,644 +318 0.01% 74,046,761
2022-06-14 2022-06-10 62.837 1,208,326 +318 0.01% 75,927,364
2022-06-08 2022-06-06 66.233 1,208,008 -636 0.01% 80,010,483
2022-06-06 2022-06-01 66.045 1,208,644 +108 0.01% 79,824,538
2022-05-31 2022-05-27 65.353 1,208,536 -4,427 0.01% 78,981,222
2022-05-27 2022-05-25 64.095 1,212,963 -2,293 0.01% 77,744,639
2022-05-26 2022-05-24 62.145 1,215,256 -6,108 0.01% 75,521,991
2022-05-25 2022-05-23 60.950 1,221,364 +954 0.01% 74,441,926
2022-05-23 2022-05-19 59.818 1,220,410 +318 0.01% 73,002,038
2022-05-20 2022-05-18 60.824 1,220,092 -318 0.01% 74,210,911
2022-05-19 2022-05-17 61.139 1,220,410 -318 0.01% 74,614,071
2022-05-17 2022-05-13 60.069 1,220,728 -318 0.01% 73,328,194
2022-05-16 2022-05-12 58.811 1,221,046 +11,129 0.01% 71,811,227
2022-05-11 2022-05-06 61.642 1,209,917 +15,898 0.01% 74,581,372
2022-05-10 2022-05-05 63.466 1,194,019 -1,590 0.01% 75,779,392
2022-05-06 2022-05-04 63.843 1,195,609 -13,672 0.01% 76,331,523
2022-05-05 2022-05-03 62.648 1,209,281 +16,216 0.01% 75,759,182
2022-05-04 2022-04-29 61.076 1,193,065 +3,498 0.01% 72,867,194
2022-04-29 2022-04-27 60.510 1,189,567 -6,360 0.01% 71,980,141
2022-04-28 2022-04-26 62.271 1,195,927 +4,134 0.01% 74,471,239
2022-04-27 2022-04-25 64.975 1,191,793 +8,242 0.01% 77,437,240
2022-04-25 2022-04-21 69.190 1,183,551 -2,861 0.01% 81,889,529
2022-04-22 2022-04-20 67.869 1,186,412 -1,590 0.01% 80,520,356
2022-04-20 2022-04-14 66.988 1,188,002 -212 0.01% 79,582,118
2022-04-13 2022-04-11 67.995 1,188,214 -1,590 0.01% 80,792,132
2022-04-08 2022-04-06 67.554 1,189,804 +67 0.01% 80,376,375
2022-04-06 2022-04-01 68.372 1,189,737 +636 0.01% 81,344,693
2022-04-04 2022-03-31 68.183 1,189,101 +636 0.01% 81,076,826
2022-03-29 2022-03-25 66.422 1,188,465 -318 0.01% 78,940,346
2022-03-25 2022-03-23 66.862 1,188,783 -7,738 0.01% 79,484,887
2022-03-24 2022-03-22 65.856 1,196,521 -3,816 0.01% 78,798,095
2022-03-21 2022-03-17 64.409 1,200,337 -5,723 0.01% 77,312,882
2022-03-16 2022-03-14 62.397 1,206,060 -954 0.01% 75,253,950
2022-03-14 2022-03-10 61.830 1,207,014 -636 0.01% 74,630,188
2022-03-10 2022-03-08 64.056 1,207,650 +69,234 0.01% 77,357,256
2022-03-09 2022-03-07 63.856 1,138,416 +4,796 0.01% 72,694,519
2022-03-07 2022-03-03 71.129 1,133,620 +599 0.01% 80,633,116
2022-03-04 2022-03-02 68.326 1,133,021 +600 0.01% 77,415,274
2022-03-03 2022-03-01 72.063 1,132,421 +599 0.01% 81,605,684
2022-03-02 2022-02-28 72.196 1,131,822 -2,662 0.01% 81,713,560
2022-03-01 2022-02-25 73.064 1,134,484 +2,697 0.01% 82,889,827
2022-02-28 2022-02-24 74.932 1,131,787 -899 0.01% 84,807,292
2022-02-25 2022-02-23 77.534 1,132,686 -2,098 0.01% 87,822,218
2022-02-24 2022-02-22 75.333 1,134,784 -300 0.01% 85,486,175
2022-02-23 2022-02-21 78.135 1,135,084 +899 0.01% 88,689,792
2022-02-17 2022-02-15 77.401 1,134,185 +14,687 0.01% 87,787,085
2022-02-16 2022-02-14 78.736 1,119,498 -899 0.01% 88,144,267
2022-02-11 2022-02-09 79.136 1,120,397 -11,989 0.01% 88,663,601
2022-02-10 2022-02-08 78.469 1,132,386 +5,268 0.01% 88,856,776
2022-02-09 2022-02-07 77.268 1,127,118 +900 0.01% 87,089,678
2022-02-08 2022-02-04 77.268 1,126,218 +9,591 0.01% 87,020,137
2022-02-07 2022-01-31 73.598 1,116,627 +11,990 0.01% 82,181,181
2022-02-04 2022-01-27 72.930 1,104,637 +599 0.01% 80,561,675
2022-01-28 2022-01-26 71.930 1,104,038 -7,228 0.01% 79,412,985
2022-01-27 2022-01-25 69.861 1,111,266 +5,395 0.01% 77,634,266
2022-01-26 2022-01-24 71.129 1,105,871 -5,994 0.01% 78,659,361
2022-01-25 2022-01-21 71.062 1,111,865 +4,496 0.01% 79,011,518
2022-01-24 2022-01-20 72.597 1,107,369 +979 0.01% 80,391,475
2022-01-20 2022-01-18 72.797 1,106,390 -1,798 0.01% 80,541,874
2022-01-18 2022-01-14 72.797 1,108,188 -4,822 0.01% 80,672,763
2022-01-17 2022-01-13 71.596 1,113,010 -2,698 0.01% 79,687,009
2022-01-14 2022-01-12 70.395 1,115,708 -1,499 0.01% 78,540,154
2022-01-13 2022-01-11 69.327 1,117,207 -300 0.01% 77,452,945
2022-01-12 2022-01-10 68.994 1,117,507 -2,970 0.01% 77,100,915
2022-01-11 2022-01-07 66.858 1,120,477 -4,796 0.01% 74,913,383
2022-01-10 2022-01-06 65.391 1,125,273 -3,896 0.01% 73,582,191
2022-01-07 2022-01-05 65.591 1,129,169 +599 0.01% 74,062,984
2022-01-06 2022-01-04 63.789 1,128,570 -599 0.01% 71,990,491
2022-01-05 2022-01-03 62.521 1,129,169 -600 0.01% 70,597,168
2022-01-04 2021-12-31 62.588 1,129,769 -899 0.01% 70,710,064
2021-12-21 2021-12-17 61.921 1,130,668 -6,578 0.01% 70,011,893
2021-12-17 2021-12-15 59.986 1,137,246 -4,496 0.01% 68,218,607
2021-12-14 2021-12-10 60.319 1,141,742 +2,998 0.01% 68,869,217
2021-12-10 2021-12-08 60.720 1,138,744 +4,496 0.01% 69,144,276
2021-12-08 2021-12-06 59.852 1,134,248 -5,920 0.01% 67,887,405
2021-12-07 2021-12-03 59.852 1,140,168 -217,909 0.01% 68,241,730
2021-12-06 2021-12-02 58.718 1,358,077 -1,799 0.01% 79,743,594
2021-12-03 2021-12-01 58.051 1,359,876 -4,496 0.01% 78,941,850
2021-12-02 2021-11-30 57.317 1,364,372 +4,496 0.01% 78,201,431
2021-11-30 2021-11-26 59.185 1,359,876 +600 0.01% 80,484,392
2021-11-23 2021-11-19 61.454 1,359,276 +1,482 0.01% 83,532,604
2021-11-22 2021-11-18 61.454 1,357,794 +5,920 0.01% 83,441,529
2021-11-18 2021-11-16 61.120 1,351,874 -3,597 0.01% 82,626,704
2021-11-15 2021-11-11 60.653 1,355,471 -2,998 0.01% 82,213,446
2021-11-12 2021-11-10 60.453 1,358,469 +900 0.01% 82,123,353
2021-11-11 2021-11-09 60.786 1,357,569 -600 0.01% 82,521,864
2021-11-09 2021-11-05 60.653 1,358,169 +6,295 0.01% 82,377,088
2021-11-01 2021-10-28 62.722 1,351,874 -1,199 0.01% 84,791,596
2021-10-29 2021-10-27 63.856 1,353,073 -2,698 0.01% 86,401,624
2021-10-27 2021-10-25 62.321 1,355,771 +13,488 0.01% 84,493,239
2021-10-25 2021-10-21 62.054 1,342,283 -899 0.01% 83,294,395
2021-10-22 2021-10-20 61.854 1,343,182 -899 0.01% 83,081,310
2021-10-21 2021-10-19 61.587 1,344,081 -600 0.01% 82,778,182
2021-10-20 2021-10-18 61.654 1,344,681 +2,098 0.01% 82,904,858
2021-10-19 2021-10-15 61.454 1,342,583 -899 0.01% 82,506,756
2021-10-18 2021-10-12 59.986 1,343,482 +1,499 0.01% 80,589,838
2021-10-15 2021-10-11 60.053 1,341,983 -899 0.01% 80,589,463
2021-10-12 2021-10-08 58.518 1,342,882 -300 0.01% 78,582,562
2021-10-11 2021-10-07 57.717 1,343,182 -2,145 0.01% 77,524,632
2021-10-08 2021-10-06 56.650 1,345,327 -2,998 0.01% 76,212,163
2021-10-07 2021-10-05 54.848 1,348,325 -5,095 0.01% 73,952,889
2021-10-06 2021-10-04 54.047 1,353,420 +5,095 0.01% 73,148,656
2021-09-30 2021-09-28 54.514 1,348,325 -4,496 0.01% 73,503,054
2021-09-28 2021-09-24 52.980 1,352,821 -5,395 0.01% 71,672,009
2021-09-27 2021-09-23 53.046 1,358,216 -9,891 0.01% 72,048,461
2021-09-24 2021-09-21 51.779 1,368,107 +11,153 0.01% 70,838,691
2021-09-21 2021-09-17 53.714 1,356,954 -3,897 0.01% 72,886,945
2021-09-20 2021-09-16 53.380 1,360,851 +5,695 0.01% 72,642,253
2021-09-17 2021-09-15 53.513 1,355,156 +899 0.01% 72,519,099
2021-09-16 2021-09-14 53.647 1,354,257 +300 0.01% 72,651,716
2021-09-14 2021-09-10 54.581 1,353,957 +127 0.01% 73,900,422
2021-09-13 2021-09-09 53.914 1,353,830 -2,998 0.01% 72,990,146
2021-09-10 2021-09-08 53.981 1,356,828 +2,998 0.01% 73,242,314
2021-09-09 2021-09-07 54.715 1,353,830 +5,995 0.01% 74,074,158
2021-09-07 2021-09-03 55.315 1,347,835 -4,496 0.01% 74,555,554
2021-09-06 2021-09-02 55.182 1,352,331 +5,994 0.01% 74,623,782
2021-09-03 2021-09-01 55.782 1,346,337 +1,199 0.01% 75,101,532
2021-09-02 2021-08-31 55.315 1,345,138 +600 0.01% 74,406,369
2021-08-31 2021-08-27 56.049 1,344,538 -600 0.01% 75,360,038
2021-08-26 2021-08-24 55.715 1,345,138 +4,496 0.01% 74,944,895
2021-08-25 2021-08-23 56.583 1,340,642 -5,095 0.01% 75,857,306
2021-08-24 2021-08-20 56.116 1,345,737 +599 0.01% 75,517,035
2021-08-23 2021-08-19 56.516 1,345,138 -2,997 0.01% 76,021,948
2021-08-20 2021-08-18 58.654 1,348,135 +2,997 0.01% 79,073,481
2021-08-19 2021-08-17 59.262 1,345,138 +21,334 0.01% 79,715,759
2021-08-16 2021-08-12 59.870 1,323,804 -4,449 0.01% 79,256,550
2021-08-13 2021-08-11 59.532 1,328,253 -4,440 0.01% 79,074,138
2021-08-12 2021-08-10 59.195 1,332,693 +4,440 0.01% 78,888,187
2021-08-10 2021-08-06 58.384 1,328,253 -888 0.01% 77,548,303
2021-08-09 2021-08-05 58.519 1,329,141 -6,512 0.01% 77,779,778
2021-08-06 2021-08-04 58.316 1,335,653 +1,480 0.01% 77,890,087
2021-08-05 2021-08-03 57.978 1,334,173 +5,032 0.01% 77,353,004
2021-08-03 2021-07-30 58.181 1,329,141 +592 0.01% 77,330,703
2021-07-30 2021-07-28 57.776 1,328,549 -888 0.01% 76,757,610
2021-07-29 2021-07-27 58.249 1,329,437 +313 0.01% 77,437,759
2021-07-28 2021-07-26 57.235 1,329,124 -2,960 0.01% 76,072,320
2021-07-26 2021-07-22 58.519 1,332,084 -592 0.01% 77,951,999
2021-07-22 2021-07-20 56.829 1,332,676 -8,879 0.01% 75,735,295
2021-07-21 2021-07-19 57.776 1,341,555 +6,807 0.01% 77,509,038
2021-07-20 2021-07-16 59.127 1,334,748 +4,440 0.01% 78,919,638
2021-07-19 2021-07-15 59.668 1,330,308 -5,111 0.01% 79,376,265
2021-07-16 2021-07-14 59.938 1,335,419 -4,439 0.01% 80,042,182
2021-07-15 2021-07-13 60.884 1,339,858 +296 0.01% 81,575,795
2021-07-14 2021-07-12 59.330 1,339,562 +1,479 0.01% 79,475,832
2021-07-12 2021-07-08 59.397 1,338,083 -2,959 0.01% 79,478,503
2021-07-09 2021-07-07 60.276 1,341,042 +2,959 0.01% 80,832,309
2021-07-08 2021-07-06 61.154 1,338,083 -2,959 0.01% 81,829,403
2021-07-05 2021-06-30 60.614 1,341,042 +1,480 0.01% 81,285,405
2021-06-23 2021-06-21 61.560 1,339,562 +1,183 0.01% 82,462,965
2021-06-22 2021-06-18 63.790 1,338,379 +592 0.01% 85,374,635
2021-06-21 2021-06-17 65.276 1,337,787 +1,480 0.01% 87,325,654
2021-06-17 2021-06-15 63.992 1,336,307 +592 0.01% 85,513,360
2021-06-15 2021-06-10 64.398 1,335,715 +592 0.01% 86,017,032
2021-06-11 2021-06-09 65.411 1,335,123 +4,440 0.01% 87,332,197
2021-06-10 2021-06-08 66.087 1,330,683 +296 0.01% 87,940,962
2021-06-07 2021-06-03 65.952 1,330,387 +7,399 0.01% 87,741,602
2021-06-02 2021-05-31 66.628 1,322,988 +5,920 0.01% 88,147,616
2021-06-01 2021-05-28 68.655 1,317,068 -11,596 0.01% 90,423,155
2021-05-27 2021-05-25 66.493 1,328,664 -3,552 0.01% 88,346,229
2021-05-25 2021-05-21 65.614 1,332,216 +592 0.01% 87,412,114
2021-05-24 2021-05-20 65.479 1,331,624 -105 0.01% 87,193,305
2021-05-21 2021-05-18 66.493 1,331,729 -502 0.01% 88,550,029
2021-05-14 2021-05-12 64.803 1,332,231 -592 0.01% 86,332,813
2021-05-13 2021-05-11 65.344 1,332,823 -296 0.01% 87,091,687
2021-05-11 2021-05-07 66.357 1,333,119 -8,287 0.01% 88,462,286
2021-05-10 2021-05-06 66.425 1,341,406 -1,480 0.01% 89,102,833
2021-05-07 2021-05-05 65.411 1,342,886 -2,960 0.01% 87,839,985
2021-05-06 2021-05-04 65.073 1,345,846 -1,488 0.01% 87,578,884
2021-05-05 2021-05-03 63.925 1,347,334 +592 0.01% 86,127,959
2021-05-04 2021-04-30 66.020 1,346,742 -8,583 0.01% 88,911,251
2021-05-03 2021-04-29 65.276 1,355,325 -1,776 0.01% 88,470,468
2021-04-30 2021-04-28 64.127 1,357,101 -7,103 0.01% 87,027,425
2021-04-28 2021-04-26 60.951 1,364,204 +592 0.01% 83,150,259
2021-04-23 2021-04-21 61.087 1,363,612 +296 0.01% 83,298,464
2021-04-15 2021-04-13 62.168 1,363,316 -187 0.01% 84,754,372
2021-04-14 2021-04-12 61.898 1,363,503 +592 0.01% 84,397,449
2021-04-12 2021-04-08 63.317 1,362,911 -888 0.01% 86,294,842
2021-04-09 2021-04-07 62.033 1,363,799 -1,776 0.01% 84,600,085
2021-04-01 2021-03-30 61.425 1,365,575 -2,959 0.01% 83,879,762
2021-03-29 2021-03-25 60.478 1,368,534 -5,019 0.01% 82,766,841
2021-03-26 2021-03-24 59.938 1,373,553 +1,479 0.01% 82,327,853
2021-03-25 2021-03-23 61.289 1,372,074 +5,920 0.01% 84,093,528
2021-03-24 2021-03-22 62.168 1,366,154 -296 0.01% 84,930,804
2021-03-22 2021-03-18 63.249 1,366,450 -5,920 0.01% 86,426,583
2021-03-18 2021-03-16 61.898 1,372,370 +2,960 0.01% 84,946,295
2021-03-17 2021-03-15 62.844 1,369,410 -2,960 0.01% 86,058,584
2021-03-16 2021-03-12 61.830 1,372,370 +2,960 0.01% 84,853,559
2021-03-15 2021-03-11 63.384 1,369,410 -10,063 0.01% 86,798,873
2021-03-12 2021-03-10 66.147 1,379,473 +2,368 0.01% 91,248,325
2021-03-11 2021-03-09 67.533 1,377,105 +31,587 0.01% 92,999,368
2021-03-10 2021-03-08 66.147 1,345,518 -1,443 0.01% 89,002,296
2021-03-09 2021-03-05 63.862 1,346,961 +6,930 0.01% 86,018,976
2021-03-08 2021-03-04 64.485 1,340,031 -1,444 0.01% 86,411,760
2021-03-05 2021-03-03 64.069 1,341,475 -29,626 0.01% 85,947,380
2021-03-04 2021-03-02 62.407 1,371,101 +29,628 0.01% 85,566,263
2021-03-03 2021-03-01 63.862 1,341,473 +4,331 0.01% 85,668,504
2021-03-02 2021-02-26 65.524 1,337,142 +289 0.01% 87,614,703
2021-03-01 2021-02-25 66.009 1,336,853 -8,663 0.01% 88,243,938
2021-02-26 2021-02-24 63.862 1,345,516 +8,013 0.01% 85,926,696
2021-02-25 2021-02-23 64.693 1,337,503 -75,942 0.01% 86,526,666
2021-02-24 2021-02-22 64.416 1,413,445 +70,253 0.01% 91,047,954
2021-02-23 2021-02-19 63.100 1,343,192 +5,486 0.01% 84,754,897
2021-02-22 2021-02-18 64.277 1,337,706 -4,331 0.01% 85,983,868
2021-02-19 2021-02-17 63.792 1,342,037 +923 0.01% 85,611,567
2021-02-18 2021-02-16 63.377 1,341,114 -6,064 0.01% 84,995,340
2021-02-17 2021-02-11 58.875 1,347,178 -1,155 0.01% 79,314,435
2021-02-16 2021-02-09 57.766 1,348,333 -2,887 0.01% 77,888,177
2021-02-10 2021-02-08 57.281 1,351,220 +2,887 0.01% 77,399,811
2021-02-09 2021-02-05 57.766 1,348,333 -7,219 0.01% 77,888,177
2021-02-08 2021-02-04 56.797 1,355,552 +8,663 0.01% 76,990,717
2021-02-05 2021-02-03 57.281 1,346,889 -1,444 0.01% 77,151,725
2021-02-04 2021-02-02 56.727 1,348,333 -289 0.01% 76,487,311
2021-02-03 2021-02-01 56.450 1,348,622 +1,733 0.01% 76,130,061
2021-02-02 2021-01-29 56.727 1,346,889 +2,887 0.01% 76,405,397
2021-02-01 2021-01-28 57.558 1,344,002 +2,888 0.01% 77,358,718
2021-01-29 2021-01-27 59.221 1,341,114 -5,775 0.01% 79,421,875
2021-01-28 2021-01-26 58.459 1,346,889 +6,063 0.01% 78,737,674
2021-01-27 2021-01-25 59.290 1,340,826 +578 0.01% 79,497,691
2021-01-26 2021-01-22 59.844 1,340,248 -4,331 0.01% 80,206,070
2021-01-25 2021-01-21 61.437 1,344,579 -1,155 0.01% 82,607,270
2021-01-22 2021-01-20 59.913 1,345,734 -578 0.01% 80,627,586
2021-01-21 2021-01-19 60.675 1,346,312 -6,352 0.01% 81,687,979
2021-01-20 2021-01-18 58.251 1,352,664 +4,331 0.01% 78,794,201
2021-01-19 2021-01-15 59.498 1,348,333 -2,887 0.01% 80,222,955
2021-01-18 2021-01-14 59.567 1,351,220 +1,443 0.01% 80,488,316
2021-01-15 2021-01-13 59.221 1,349,777 +2,310 0.01% 79,934,905
2021-01-14 2021-01-12 59.913 1,347,467 -866 0.01% 80,731,416
2021-01-11 2021-01-07 60.121 1,348,333 -13,282 0.01% 81,063,475
2021-01-08 2021-01-06 57.489 1,361,615 -2,888 0.01% 78,278,185
2021-01-06 2021-01-04 56.035 1,364,503 -2,887 0.01% 76,459,481
2021-01-05 2020-12-31 56.450 1,367,390 -5,403 0.01% 77,189,519
2021-01-04 2020-12-29 55.758 1,372,793 -2,887 0.01% 76,543,667
2020-12-30 2020-12-28 55.411 1,375,680 +2,887 0.01% 76,228,213
2020-12-29 2020-12-24 55.550 1,372,793 +578 0.01% 76,258,411
2020-12-28 2020-12-22 54.649 1,372,215 +2,887 0.01% 74,990,715
2020-12-23 2020-12-21 54.719 1,369,328 +4,043 0.01% 74,927,787
2020-12-22 2020-12-18 57.004 1,365,285 +2,887 0.01% 77,827,213
2020-12-21 2020-12-17 57.766 1,362,398 -25,024 0.01% 78,700,660
2020-12-18 2020-12-16 57.212 1,387,422 +3,959 0.01% 79,377,415
2020-12-17 2020-12-15 56.797 1,383,463 -578 0.01% 78,575,966
2020-12-16 2020-12-14 57.281 1,384,041 +1,444 0.01% 79,279,845
2020-12-15 2020-12-11 57.697 1,382,597 +15,881 0.01% 79,771,717
2020-12-14 2020-12-10 58.043 1,366,716 -4,331 0.01% 79,328,752
2020-12-11 2020-12-09 57.836 1,371,047 -4,331 0.01% 79,295,245
2020-12-10 2020-12-08 57.281 1,375,378 +4,909 0.01% 78,783,616
2020-12-09 2020-12-07 59.429 1,370,469 -1,444 0.01% 81,445,076
2020-12-08 2020-12-04 60.606 1,371,913 +866 0.01% 83,146,304
2020-12-07 2020-12-03 60.121 1,371,047 -7,219 0.01% 82,429,069
2020-12-04 2020-12-02 58.875 1,378,266 -1,732 0.01% 81,144,725
2020-12-02 2020-11-30 57.489 1,379,998 +866 0.01% 79,335,009
2020-12-01 2020-11-27 58.182 1,379,132 +3,465 0.01% 80,240,467
2020-11-30 2020-11-26 58.182 1,375,667 +1,028 0.01% 80,038,867
2020-11-27 2020-11-25 58.667 1,374,639 -3,176 0.01% 80,645,548
2020-11-26 2020-11-24 55.065 1,377,815 -3,176 0.01% 75,869,350
2020-11-25 2020-11-23 54.511 1,380,991 -1,733 0.01% 75,279,011
2020-11-24 2020-11-20 53.887 1,382,724 +289 0.01% 74,511,520
2020-11-23 2020-11-19 54.165 1,382,435 -1,733 0.01% 74,878,959
2020-11-20 2020-11-18 54.303 1,384,168 -1,155 0.01% 75,164,573
2020-11-19 2020-11-17 54.372 1,385,323 -2,887 0.01% 75,323,246
2020-11-18 2020-11-16 53.749 1,388,210 +4,620 0.01% 74,614,841
2020-11-17 2020-11-13 51.602 1,383,590 +2,310 0.01% 71,395,693
2020-11-13 2020-11-11 54.372 1,381,280 -10,684 0.01% 75,103,419
2020-11-11 2020-11-09 48.277 1,391,964 +3,176 0.01% 67,199,975
2020-11-10 2020-11-06 48.069 1,388,788 -7,796 0.01% 66,758,067
2020-11-09 2020-11-05 47.307 1,396,584 -289 0.01% 66,068,750
2020-11-06 2020-11-04 46.823 1,396,873 -288 0.01% 65,405,150
2020-11-05 2020-11-03 46.823 1,397,161 -1,444 0.01% 65,418,635
2020-11-04 2020-11-02 45.437 1,398,605 +2,310 0.01% 63,548,784
2020-11-02 2020-10-29 44.745 1,396,295 +577 0.01% 62,476,692
2020-10-29 2020-10-27 46.823 1,395,718 +1,155 0.01% 65,351,070
2020-10-28 2020-10-23 44.675 1,394,563 -2,887 0.01% 62,302,601
2020-10-27 2020-10-22 43.290 1,397,450 -6,064 0.01% 60,495,716
2020-10-21 2020-10-19 42.805 1,403,514 -2,454 0.01% 60,077,735
2020-10-16 2020-10-14 42.251 1,405,968 +1,444 0.01% 59,403,714
2020-10-15 2020-10-12 43.567 1,404,524 -1,444 0.01% 61,191,083
2020-10-08 2020-10-06 43.013 1,405,968 -1,444 0.01% 60,474,928
2020-10-07 2020-10-05 42.944 1,407,412 +13,571 0.01% 60,439,556
2020-10-06 2020-09-30 41.281 1,393,841 -1,443 0.01% 57,539,730
2020-10-05 2020-09-29 41.558 1,395,284 -867 0.01% 57,985,872
2020-09-30 2020-09-28 42.667 1,396,151 -8,373 0.01% 59,569,154
2020-09-29 2020-09-25 39.065 1,404,524 +2,887 0.01% 54,867,680
2020-09-28 2020-09-24 39.619 1,401,637 -78,251 0.01% 55,531,564
2020-09-25 2020-09-23 39.827 1,479,888 -2,310 0.01% 58,939,306
2020-09-24 2020-09-22 39.758 1,482,198 +1,444 0.01% 58,928,643
2020-09-23 2020-09-21 40.589 1,480,754 +3,465 0.01% 60,101,991
2020-09-21 2020-09-17 42.805 1,477,289 +1,155 0.01% 63,235,691
2020-09-14 2020-09-10 44.883 1,476,134 -7,219 0.01% 66,253,544
2020-09-11 2020-09-09 45.299 1,483,353 +18,648 0.01% 67,194,015
2020-09-10 2020-09-08 45.714 1,464,705 +4,331 0.01% 66,957,993
2020-09-09 2020-09-07 45.507 1,460,374 -5,249 0.01% 66,456,550
2020-09-08 2020-09-04 45.853 1,465,623 +11,550 0.01% 67,202,989
2020-09-04 2020-09-02 45.922 1,454,073 -2,021 0.01% 66,774,103
2020-09-02 2020-08-31 46.823 1,456,094 -578 0.01% 68,178,028
2020-09-01 2020-08-28 47.100 1,456,672 -4,331 0.01% 68,608,672
2020-08-31 2020-08-27 46.130 1,461,003 +1,838 0.01% 67,395,929
2020-08-28 2020-08-26 47.030 1,459,165 +4,452 0.01% 68,625,023
2020-08-27 2020-08-25 47.584 1,454,713 -8,662 0.01% 69,221,720
2020-08-25 2020-08-21 46.615 1,463,375 +3,513 0.01% 68,214,865
2020-08-24 2020-08-20 46.615 1,459,862 +246 0.01% 68,051,107
2020-08-21 2020-08-19 47.307 1,459,616 -162 0.01% 69,050,630
2020-08-20 2020-08-18 47.446 1,459,778 +3,465 0.01% 69,260,514
2020-08-19 2020-08-17 47.931 1,456,313 -578 0.01% 69,802,206
2020-08-17 2020-08-13 49.039 1,456,891 +4,332 0.01% 71,444,474
2020-08-14 2020-08-12 49.524 1,452,559 -14,727 0.01% 71,936,309
2020-08-13 2020-08-11 47.238 1,467,286 -1,443 0.01% 69,311,848
2020-08-12 2020-08-10 45.853 1,468,729 -3,465 0.01% 67,345,408
2020-08-11 2020-08-07 45.437 1,472,194 -3,465 0.01% 66,892,466
2020-08-10 2020-08-06 46.407 1,475,659 -1,492 0.01% 68,480,850
2020-08-07 2020-08-05 47.030 1,477,151 +7,796 0.01% 69,470,911
2020-08-06 2020-08-04 46.615 1,469,355 -10,684 0.01% 68,493,621
2020-08-05 2020-08-03 46.268 1,480,039 +1,733 0.01% 68,479,085
2020-08-04 2020-07-31 48.416 1,478,306 -296 0.01% 71,573,102
2020-08-03 2020-07-30 49.385 1,478,602 -5,509 0.01% 73,021,230
2020-07-31 2020-07-29 49.524 1,484,111 -5,775 0.01% 73,498,885
2020-07-30 2020-07-28 48.208 1,489,886 -18,831 0.01% 71,824,168
2020-07-29 2020-07-27 48.970 1,508,717 +3,511 0.01% 73,881,469
2020-07-28 2020-07-24 49.870 1,505,206 +577 0.01% 75,064,875
2020-07-27 2020-07-23 50.632 1,504,629 +4,043 0.01% 76,182,484
2020-07-16 2020-07-14 51.048 1,500,586 -7,160 0.01% 76,601,400
2020-07-10 2020-07-08 51.255 1,507,746 -10,684 0.01% 77,280,199
2020-07-08 2020-07-06 54.442 1,518,430 -2,325 0.01% 82,665,757
2020-07-07 2020-07-03 51.879 1,520,755 +1,841 0.01% 78,894,985
2020-07-06 2020-07-02 51.671 1,518,914 +7,159 0.01% 78,483,857
2020-07-03 2020-06-30 50.147 1,511,755 -577 0.01% 75,810,316
2020-07-02 2020-06-29 49.939 1,512,332 +866 0.01% 75,525,000
2020-06-30 2020-06-26 50.840 1,511,466 -1,005 0.01% 76,842,727
2020-06-29 2020-06-24 51.255 1,512,471 -6,142 0.01% 77,522,381
2020-06-26 2020-06-23 51.879 1,518,613 +1,444 0.01% 78,783,860
2020-06-24 2020-06-22 50.840 1,517,169 +7,218 0.01% 77,132,667
2020-06-23 2020-06-19 51.740 1,509,951 +2,310 0.01% 78,125,315
2020-06-12 2020-06-10 55.065 1,507,641 -3,512 0.01% 83,018,216
2020-06-11 2020-06-09 55.896 1,511,153 +4,331 0.01% 84,467,628
2020-06-10 2020-06-08 56.797 1,506,822 -5,486 0.01% 85,582,335
2020-06-09 2020-06-05 56.104 1,512,308 -15,890 0.01% 84,846,434
2020-06-08 2020-06-04 53.818 1,528,198 -578 0.01% 82,244,899
2020-06-05 2020-06-03 52.849 1,528,776 -4,620 0.01% 80,793,556
2020-06-04 2020-06-02 51.533 1,533,396 -16,474 0.01% 79,019,739
2020-06-03 2020-06-01 50.701 1,549,870 +4,924 0.01% 78,580,480
2020-06-02 2020-05-29 49.662 1,544,946 +4,332 0.01% 76,725,687
2020-06-01 2020-05-28 51.255 1,540,614 -1,444 0.01% 78,964,863
2020-05-29 2020-05-27 51.740 1,542,058 -6,064 0.01% 79,786,541
2020-05-27 2020-05-25 49.455 1,548,122 +2,310 0.01% 76,561,727
2020-05-26 2020-05-22 49.662 1,545,812 +10,106 0.01% 76,768,695
2020-05-25 2020-05-21 53.333 1,535,706 +2,888 0.01% 81,904,381
2020-05-22 2020-05-20 53.264 1,532,818 +8,740 0.01% 81,644,185
2020-05-21 2020-05-19 54.649 1,524,078 -6,790 0.01% 83,289,935
2020-05-20 2020-05-18 52.918 1,530,868 -348 0.01% 81,010,149
2020-05-19 2020-05-15 52.779 1,531,216 -577 0.01% 80,816,448
2020-05-18 2020-05-14 52.918 1,531,793 +289 0.01% 81,059,098
2020-05-12 2020-05-08 54.788 1,531,504 +1,155 0.01% 83,907,918
2020-05-08 2020-05-06 54.026 1,530,349 -1,817 0.01% 82,678,657
2020-05-06 2020-05-04 53.472 1,532,166 +3,176 0.01% 81,927,829
2020-05-05 2020-04-29 55.758 1,528,990 +12,881 0.01% 85,252,839
2020-05-04 2020-04-28 55.342 1,516,109 +289 0.01% 83,904,554
2020-04-29 2020-04-27 54.719 1,515,820 -3,465 0.01% 82,943,632
2020-04-28 2020-04-24 53.680 1,519,285 +7,219 0.01% 81,554,754
2020-04-27 2020-04-23 53.610 1,512,066 -867 0.01% 81,062,508
2020-04-22 2020-04-20 55.481 1,512,933 +1,444 0.01% 83,938,371
2020-04-17 2020-04-15 56.242 1,511,489 -289 0.01% 85,009,869
2020-04-15 2020-04-09 56.797 1,511,778 +2,620 0.01% 85,863,819
2020-04-14 2020-04-08 55.273 1,509,158 -1,444 0.01% 83,415,341
2020-04-09 2020-04-07 55.619 1,510,602 +2,310 0.01% 84,018,307
2020-04-08 2020-04-06 53.957 1,508,292 -18,480 0.01% 81,382,535
2020-04-07 2020-04-03 52.502 1,526,772 +12,128 0.01% 80,158,895
2020-04-06 2020-04-02 53.887 1,514,644 -79,735 0.01% 81,620,358
2020-04-03 2020-04-01 55.342 1,594,379 -1,155 0.01% 88,236,175
2020-04-02 2020-03-31 61.160 1,595,534 +99,659 0.01% 97,583,209
2020-04-01 2020-03-30 61.645 1,495,875 +2,310 0.01% 92,213,316
2020-03-31 2020-03-27 62.892 1,493,565 +3,753 0.01% 93,933,024
2020-03-30 2020-03-26 63.307 1,489,812 +4,332 0.01% 94,316,134
2020-03-27 2020-03-25 64.139 1,485,480 -10,107 0.01% 95,276,572
2020-03-26 2020-03-24 62.476 1,495,587 +7,219 0.01% 93,438,648
2020-03-25 2020-03-23 61.229 1,488,368 +2,021 0.01% 91,132,003
2020-03-24 2020-03-20 65.108 1,486,347 -2,021 0.01% 96,773,487
2020-03-23 2020-03-19 61.784 1,488,368 +866 0.01% 91,956,727
2020-03-20 2020-03-18 61.714 1,487,502 -288 0.01% 91,800,192
2020-03-19 2020-03-17 62.268 1,487,790 -2,524 0.01% 92,642,369
2020-03-18 2020-03-16 60.675 1,490,314 -2,310 0.01% 90,425,353
2020-03-17 2020-03-13 63.307 1,492,624 +6,918 0.01% 94,494,154
2020-03-16 2020-03-12 64.623 1,485,706 +1,443 0.01% 96,011,410
2020-03-13 2020-03-11 67.394 1,484,263 +9,240 0.01% 100,030,405
2020-03-12 2020-03-10 67.740 1,475,023 +867 0.01% 99,918,516
2020-03-11 2020-03-09 67.533 1,474,156 +22,181 0.01% 99,553,467
2020-03-10 2020-03-06 70.165 1,451,975 +6,930 0.01% 101,877,179
2020-03-06 2020-03-04 71.134 1,445,045 +4,331 0.01% 102,792,196
2020-03-05 2020-03-03 72.797 1,440,714 +3,224 0.01% 104,879,068
2020-03-04 2020-03-02 73.143 1,437,490 +6,930 0.01% 105,142,204
2020-03-03 2020-02-28 73.628 1,430,560 +23,967 0.01% 105,328,929
2020-03-02 2020-02-27 75.359 1,406,593 +8,373 0.01% 105,999,953
2020-02-28 2020-02-26 77.022 1,398,220 +63,753 0.01% 107,693,285
2020-02-27 2020-02-25 77.645 1,334,467 +64,103 0.01% 103,614,796
2020-02-26 2020-02-24 78.268 1,270,364 +6,352 0.01% 99,429,430
2020-02-25 2020-02-21 78.476 1,264,012 -288 0.01% 99,194,921
2020-02-24 2020-02-20 78.684 1,264,300 +25,410 0.01% 99,480,234
2020-02-21 2020-02-19 78.961 1,238,890 -4,407 0.01% 97,824,115
2020-02-20 2020-02-18 80.000 1,243,297 -577 0.01% 99,463,834
2020-02-19 2020-02-17 82.286 1,243,874 -2,599 0.01% 102,353,137
2020-02-18 2020-02-14 82.632 1,246,473 -1,140 0.01% 102,998,677
2020-02-17 2020-02-13 82.355 1,247,613 +3,078 0.01% 102,747,218
2020-02-14 2020-02-12 82.217 1,244,535 -2,021 0.01% 102,321,326
2020-02-13 2020-02-11 81.247 1,246,556 +2,021 0.01% 101,278,703
2020-02-12 2020-02-10 80.485 1,244,535 -1,395 0.01% 100,166,286
2020-02-11 2020-02-07 80.069 1,245,930 +870 0.01% 99,760,773
2020-02-10 2020-02-06 80.208 1,245,060 +577 0.01% 99,863,588
2020-02-07 2020-02-05 78.684 1,244,483 +289 0.01% 97,920,952
2020-02-05 2020-02-03 78.268 1,244,194 +3,754 0.01% 97,381,144
2020-02-04 2020-01-31 78.753 1,240,440 +289 0.01% 97,688,750
2020-02-03 2020-01-30 78.546 1,240,151 +2,887 0.01% 97,408,297
2020-01-31 2020-01-29 79.723 1,237,264 -577 0.01% 98,638,402
2020-01-30 2020-01-24 81.385 1,237,841 -5,708 0.01% 100,742,113
2020-01-23 2020-01-21 81.939 1,243,549 +1,658 0.01% 101,895,727
2020-01-22 2020-01-20 83.048 1,241,891 +289 0.01% 103,136,168
2020-01-16 2020-01-14 82.771 1,241,602 -578 0.01% 102,768,173
2020-01-15 2020-01-13 83.048 1,242,180 +289 0.01% 103,160,168
2020-01-14 2020-01-10 82.909 1,241,891 +2,599 0.01% 102,964,131
2020-01-08 2020-01-06 83.117 1,239,292 +8,085 0.01% 103,006,165
2020-01-07 2020-01-03 83.671 1,231,207 -289 0.01% 103,016,392
2020-01-06 2020-01-02 84.364 1,231,496 -7,219 0.01% 103,893,558
2020-01-03 2019-12-31 84.294 1,238,715 -1,444 0.01% 104,416,781
2020-01-02 2019-12-27 84.294 1,240,159 -288 0.01% 104,538,502
2019-12-27 2019-12-20 84.156 1,240,447 -289 0.01% 104,390,942
2019-12-20 2019-12-18 83.948 1,240,736 +2,887 0.01% 104,157,448
2019-12-19 2019-12-17 84.087 1,237,849 -7,218 0.01% 104,086,567
2019-12-17 2019-12-13 83.602 1,245,067 -1,733 0.01% 104,089,835
2019-12-16 2019-12-12 81.178 1,246,800 +578 0.01% 101,212,169
2019-12-12 2019-12-10 79.792 1,246,222 -289 0.01% 99,438,879
2019-12-11 2019-12-09 79.931 1,246,511 -1,444 0.01% 99,634,616
2019-12-10 2019-12-06 79.584 1,247,955 -1,155 0.01% 99,317,843
2019-12-09 2019-12-05 79.238 1,249,110 +578 0.01% 98,977,171
2019-12-06 2019-12-04 78.961 1,248,532 +4,908 0.01% 98,585,457
2019-12-04 2019-12-02 80.900 1,243,624 -2,021 0.01% 100,609,795
2019-12-03 2019-11-29 80.485 1,245,645 +289 0.01% 100,255,624
2019-11-28 2019-11-26 81.455 1,245,356 +5,775 0.01% 101,439,983
2019-11-27 2019-11-25 81.732 1,239,581 -285 0.01% 101,313,016
2019-11-25 2019-11-21 80.208 1,239,866 -288 0.01% 99,446,989
2019-11-22 2019-11-20 81.039 1,240,154 -60,033 0.01% 100,500,867
2019-11-21 2019-11-19 81.524 1,300,187 +866 0.01% 105,996,276
2019-11-20 2019-11-18 80.623 1,299,321 +5,950 0.01% 104,755,725
2019-11-19 2019-11-15 79.931 1,293,371 +14,438 0.01% 103,380,173
2019-11-18 2019-11-14 80.208 1,278,933 +1,443 0.01% 102,580,469
2019-11-15 2019-11-13 80.693 1,277,490 +2,888 0.01% 103,084,118
2019-11-13 2019-11-11 81.732 1,274,602 +7,219 0.01% 104,175,341
2019-11-11 2019-11-07 83.394 1,267,383 +2,454 0.01% 105,692,140
2019-11-07 2019-11-05 83.255 1,264,929 -289 0.01% 105,312,263
2019-11-05 2019-11-01 82.563 1,265,218 +578 0.01% 104,459,981
2019-11-01 2019-10-30 82.009 1,264,640 +1,732 0.01% 103,711,507
2019-10-31 2019-10-29 82.355 1,262,908 -289 0.01% 104,006,839
2019-10-24 2019-10-22 85.056 1,263,197 -577 0.01% 107,442,914
2019-10-23 2019-10-21 84.710 1,263,774 -289 0.01% 107,054,321
2019-10-21 2019-10-17 84.364 1,264,063 -7,796 0.01% 106,641,031
2019-10-18 2019-10-16 83.255 1,271,859 -1,155 0.01% 105,889,223
2019-10-16 2019-10-14 83.048 1,273,014 -289 0.01% 105,720,861
2019-10-15 2019-10-11 81.662 1,273,303 -1,155 0.01% 103,980,977
2019-10-11 2019-10-09 81.585 1,274,458 -4,620 0.01% 103,976,420
2019-10-10 2019-10-08 82.076 1,279,078 +17,244 0.01% 104,981,977
2019-10-09 2019-10-04 81.795 1,261,834 +2,564 0.01% 103,212,276
2019-10-08 2019-10-03 82.638 1,259,270 +1,132 0.01% 104,063,523
2019-10-04 2019-10-02 83.761 1,258,138 -123 0.01% 105,383,333
2019-10-02 2019-09-27 84.112 1,258,261 +284 0.01% 105,835,352
2019-09-30 2019-09-26 83.902 1,257,977 +17 0.01% 105,546,494
2019-09-27 2019-09-25 83.410 1,257,960 -285 0.01% 104,926,812
2019-09-26 2019-09-24 84.183 1,258,245 +7,986 0.01% 105,922,349
2019-09-19 2019-09-17 83.902 1,250,259 +570 0.01% 104,898,940
2019-09-18 2019-09-16 85.095 1,249,689 -285 0.01% 106,342,722
2019-09-17 2019-09-13 85.236 1,249,974 -1,425 0.01% 106,542,497
2019-09-16 2019-09-12 84.604 1,251,399 -5,127 0.01% 105,873,204
2019-09-13 2019-09-11 85.306 1,256,526 -4,273 0.01% 107,189,184
2019-09-12 2019-09-10 82.708 1,260,799 +855 0.01% 104,278,398
2019-09-11 2019-09-09 81.725 1,259,944 -866 0.01% 102,969,221
2019-09-10 2019-09-06 81.304 1,260,810 -284 0.01% 102,508,861
2019-09-09 2019-09-05 80.742 1,261,094 -9,686 0.01% 101,823,614
2019-09-06 2019-09-04 81.304 1,270,780 -7,976 0.01% 103,319,462
2019-09-05 2019-09-03 78.566 1,278,756 +570 0.01% 100,466,431
2019-09-04 2019-09-02 78.706 1,278,186 -2,279 0.01% 100,601,134
2019-09-03 2019-08-30 79.057 1,280,465 -5,127 0.01% 101,230,017
2019-09-02 2019-08-29 78.847 1,285,592 +2,279 0.01% 101,364,556
2019-08-29 2019-08-27 78.706 1,283,313 +11,394 0.01% 101,004,660
2019-08-28 2019-08-26 78.917 1,271,919 +285 0.01% 100,375,789
2019-08-27 2019-08-23 80.181 1,271,634 +285 0.01% 101,960,379
2019-08-23 2019-08-21 80.321 1,271,349 +1,436 0.01% 102,116,052
2019-08-22 2019-08-20 80.602 1,269,913 -1,139 0.01% 102,357,357
2019-08-21 2019-08-19 81.374 1,271,052 -4,273 0.01% 103,430,818
2019-08-20 2019-08-16 79.338 1,275,325 +6,832 0.01% 101,181,828
2019-08-19 2019-08-15 79.759 1,268,493 +1,140 0.01% 101,174,161
2019-08-16 2019-08-14 82.557 1,267,353 +1,424 0.01% 104,629,127
2019-08-15 2019-08-13 82.130 1,265,929 +21,279 0.01% 103,970,988
2019-08-14 2019-08-12 84.052 1,244,650 +12,084 0.01% 104,615,047
2019-08-13 2019-08-09 85.404 1,232,566 +6,903 0.01% 105,266,079
2019-08-12 2019-08-08 85.689 1,225,663 -6,744 0.01% 105,025,457
2019-08-09 2019-08-07 85.689 1,232,407 +3,934 0.01% 105,603,341
2019-08-08 2019-08-06 85.831 1,228,473 -26,416 0.01% 105,441,103
2019-08-07 2019-08-05 86.827 1,254,889 +3,658 0.01% 108,958,762
2019-08-06 2019-08-02 88.464 1,251,231 +3,934 0.01% 110,689,300
2019-08-05 2019-08-01 89.745 1,247,297 +2,810 0.01% 111,939,144
2019-08-02 2019-07-31 90.172 1,244,487 +3,653 0.01% 112,218,380
2019-07-31 2019-07-29 90.955 1,240,834 +562 0.01% 112,860,392
2019-07-30 2019-07-26 91.453 1,240,272 -3,934 0.01% 113,427,166
2019-07-29 2019-07-25 92.023 1,244,206 -708 0.01% 114,495,345
2019-07-26 2019-07-24 92.094 1,244,914 -8,993 0.01% 114,649,098
2019-07-24 2019-07-22 91.738 1,253,907 +7,026 0.01% 115,031,096
2019-07-22 2019-07-18 92.165 1,246,881 +1,405 0.01% 114,918,987
2019-07-19 2019-07-17 92.521 1,245,476 +281 0.01% 115,232,698
2019-07-18 2019-07-16 92.663 1,245,195 -7,026 0.01% 115,383,941
2019-07-15 2019-07-11 92.806 1,252,221 -1,301 0.01% 116,213,235
2019-07-12 2019-07-10 92.379 1,253,522 +20,206 0.01% 115,798,696
2019-07-08 2019-07-04 93.375 1,233,316 -3,372 0.01% 115,160,944
2019-07-05 2019-07-03 93.233 1,236,688 +1,879 0.01% 115,299,774
2019-07-04 2019-07-02 93.019 1,234,809 -14,332 0.01% 114,860,946
2019-07-03 2019-06-28 92.236 1,249,141 -1,405 0.01% 115,216,182
2019-06-28 2019-06-26 91.311 1,250,546 +4,215 0.01% 114,188,756
2019-06-27 2019-06-25 91.240 1,246,331 +562 0.01% 113,715,179
2019-06-24 2019-06-20 92.806 1,245,769 -1,967 0.01% 115,614,452
2019-06-21 2019-06-19 92.735 1,247,736 -846 0.01% 115,708,200
2019-06-20 2019-06-18 91.169 1,248,582 +2,810 0.01% 113,831,698
2019-06-17 2019-06-13 91.525 1,245,772 +843 0.01% 114,018,822
2019-06-14 2019-06-12 92.094 1,244,929 -4,215 0.01% 114,650,479
2019-06-12 2019-06-10 92.877 1,249,144 -562 0.01% 116,016,573
2019-06-11 2019-06-06 91.525 1,249,706 -2,529 0.01% 114,378,880
2019-06-06 2019-06-04 90.671 1,252,235 -4,216 0.01% 113,540,887
2019-06-05 2019-06-03 90.101 1,256,451 +6,745 0.01% 113,207,781
2019-06-04 2019-05-31 91.169 1,249,706 +7,868 0.01% 113,934,172
2019-06-03 2019-05-30 91.809 1,241,838 +8,431 0.01% 114,012,290
2019-05-31 2019-05-29 92.308 1,233,407 +2,639 0.01% 113,852,717
2019-05-30 2019-05-28 93.162 1,230,768 -391 0.01% 114,660,243
2019-05-28 2019-05-24 93.090 1,231,159 -16,861 0.01% 114,609,048
2019-05-27 2019-05-23 92.877 1,248,020 -7,328 0.01% 115,912,180
2019-05-23 2019-05-21 92.663 1,255,348 -7,026 0.01% 116,324,752
2019-05-22 2019-05-20 92.806 1,262,374 +3,492 0.01% 117,155,491
2019-05-21 2019-05-17 93.304 1,258,882 +1,124 0.01% 117,458,576
2019-05-17 2019-05-15 96.066 1,257,758 +14,051 0.01% 120,827,830
2019-05-16 2019-05-14 95.490 1,243,707 +126 0.01% 118,761,496
2019-05-15 2019-05-10 96.354 1,243,581 -16,386 0.01% 119,824,120
2019-05-14 2019-05-09 95.706 1,259,967 +278 0.01% 120,586,366
2019-05-10 2019-05-08 97.146 1,259,689 -6,311 0.01% 122,374,053
2019-05-09 2019-05-07 98.947 1,266,000 -1,666 0.01% 125,266,371
2019-05-07 2019-05-03 100.387 1,267,666 +833 0.01% 127,256,998
2019-05-06 2019-05-02 98.298 1,266,833 -8,887 0.01% 124,527,731
2019-05-02 2019-04-29 97.146 1,275,720 -11,109 0.01% 123,931,404
2019-04-29 2019-04-25 96.354 1,286,829 -14,442 0.01% 123,991,242
2019-04-23 2019-04-17 97.722 1,301,271 -1,234 0.01% 127,163,261
2019-04-17 2019-04-15 96.642 1,302,505 -2,777 0.01% 125,876,881
2019-04-16 2019-04-12 96.354 1,305,282 -2,222 0.01% 125,769,264
2019-04-15 2019-04-11 95.922 1,307,504 -6,387 0.01% 125,418,415
2019-04-12 2019-04-10 96.426 1,313,891 +541 0.01% 126,693,394
2019-04-11 2019-04-09 96.498 1,313,350 -1,388 0.01% 126,735,807
2019-04-09 2019-04-04 95.778 1,314,738 -834 0.01% 125,922,957
2019-04-08 2019-04-03 95.634 1,315,572 -14,189 0.01% 125,813,358
2019-04-04 2019-04-02 94.266 1,329,761 -21,385 0.01% 125,350,853
2019-04-02 2019-03-29 92.033 1,351,146 +834 0.01% 124,350,401
2019-04-01 2019-03-28 91.745 1,350,312 +555 0.01% 123,884,683
2019-03-29 2019-03-27 91.961 1,349,757 +12,498 0.01% 124,125,366
2019-03-28 2019-03-26 92.033 1,337,259 -12,498 0.01% 123,072,335
2019-03-27 2019-03-25 91.745 1,349,757 +14,997 0.01% 123,833,764
2019-03-22 2019-03-20 93.690 1,334,760 +833 0.01% 125,053,122
2019-03-21 2019-03-19 94.122 1,333,927 -6,943 0.01% 125,551,443
2019-03-18 2019-03-14 93.113 1,340,870 +833 0.01% 124,853,079
2019-03-14 2019-03-12 93.402 1,340,037 -2,777 0.01% 125,161,518
2019-03-12 2019-03-08 92.537 1,342,814 +1,111 0.01% 124,260,485
2019-03-11 2019-03-07 93.402 1,341,703 -6,943 0.01% 125,317,125
2019-03-08 2019-03-06 93.185 1,348,646 +555 0.01% 125,674,250
2019-03-06 2019-03-04 92.465 1,348,091 -833 0.01% 124,651,724
2019-03-04 2019-02-28 92.393 1,348,924 +3,333 0.01% 124,631,607
2019-03-01 2019-02-27 92.321 1,345,591 +4,721 0.01% 124,226,759
2019-02-28 2019-02-26 92.105 1,340,870 +11,387 0.01% 123,501,228
2019-02-27 2019-02-25 92.465 1,329,483 -2,222 0.01% 122,931,129
2019-02-26 2019-02-22 92.753 1,331,705 +1,389 0.01% 123,520,190
2019-02-25 2019-02-21 93.474 1,330,316 -122 0.01% 124,349,363
2019-02-22 2019-02-20 97.564 1,330,438 +14,164 0.01% 129,802,939
2019-02-21 2019-02-19 97.712 1,316,274 +31,757 0.01% 128,615,471
2019-02-20 2019-02-18 100.001 1,284,517 -4,125 0.01% 128,453,395
2019-02-19 2019-02-15 98.007 1,288,642 +8,993 0.01% 126,296,196
2019-02-15 2019-02-13 99.115 1,279,649 -1,353 0.01% 126,832,468
2019-02-14 2019-02-12 97.859 1,281,002 +1,083 0.01% 125,358,201
2019-02-13 2019-02-11 97.490 1,279,919 -8,779 0.01% 124,779,570
2019-02-12 2019-02-08 97.269 1,288,698 +813 0.01% 125,349,901
2019-02-11 2019-02-04 97.416 1,287,885 -6,770 0.01% 125,461,058
2019-02-08 2019-01-31 98.524 1,294,655 -2,979 0.01% 127,554,842
2019-02-01 2019-01-30 97.933 1,297,634 -271 0.01% 127,081,639
2019-01-31 2019-01-29 97.416 1,297,905 -17,060 0.01% 126,437,170
2019-01-30 2019-01-28 97.269 1,314,965 -7,944 0.01% 127,904,856
2019-01-29 2019-01-25 97.342 1,322,909 +6,499 0.01% 128,775,264
2019-01-24 2019-01-22 96.161 1,316,410 +1,174 0.01% 126,587,034
2019-01-22 2019-01-18 96.530 1,315,236 +1,354 0.01% 126,959,833
2019-01-21 2019-01-17 96.235 1,313,882 -542 0.01% 126,440,977
2019-01-17 2019-01-15 96.161 1,314,424 -6,769 0.01% 126,396,058
2019-01-14 2019-01-10 95.718 1,321,193 -2,563 0.01% 126,461,501
2019-01-11 2019-01-09 96.752 1,323,756 -13,810 0.01% 128,075,572
2019-01-09 2019-01-07 95.865 1,337,566 -542 0.01% 128,226,261
2019-01-04 2019-01-02 93.502 1,338,108 +1,896 0.01% 125,115,737
2019-01-03 2018-12-31 95.718 1,336,212 -20,310 0.01% 127,899,084
2018-12-27 2018-12-20 93.871 1,356,522 +6,770 0.01% 127,338,420
2018-12-21 2018-12-19 94.684 1,349,752 -1,354 0.01% 127,799,475
2018-12-20 2018-12-18 94.241 1,351,106 +537 0.01% 127,328,952
2018-12-12 2018-12-10 94.167 1,350,569 +2,167 0.01% 127,178,596
2018-12-11 2018-12-07 94.093 1,348,402 +17,601 0.01% 126,874,949
2018-12-10 2018-12-06 95.939 1,330,801 +5,146 0.01% 127,676,020
2018-12-07 2018-12-05 97.933 1,325,655 +2,335 0.01% 129,825,829
2018-12-06 2018-12-04 100.592 1,323,320 +542 0.01% 133,115,629
2018-12-05 2018-12-03 100.740 1,322,778 +2,437 0.01% 133,256,499
2018-12-04 2018-11-30 98.820 1,320,341 +271 0.01% 130,475,596
2018-12-03 2018-11-29 98.450 1,320,070 +270 0.01% 129,961,339
2018-11-30 2018-11-28 99.927 1,319,800 -812 0.01% 131,884,266
2018-11-29 2018-11-27 99.115 1,320,612 -1,625 0.01% 130,892,518
2018-11-26 2018-11-22 97.416 1,322,237 -2,708 0.01% 128,807,505
2018-11-22 2018-11-20 96.161 1,324,945 +271 0.01% 127,407,766
2018-11-21 2018-11-19 97.564 1,324,674 +5,849 0.01% 129,240,579
2018-11-20 2018-11-16 97.786 1,318,825 -3,836 0.01% 128,962,137
2018-11-19 2018-11-15 97.490 1,322,661 -6,770 0.01% 128,946,496
2018-11-16 2018-11-14 96.382 1,329,431 -542 0.01% 128,133,704
2018-11-15 2018-11-13 95.644 1,329,973 +271 0.01% 127,203,675
2018-11-14 2018-11-12 96.087 1,329,702 -1,895 0.01% 127,766,996
2018-11-13 2018-11-09 95.496 1,331,597 +2,978 0.01% 127,162,307
2018-11-12 2018-11-08 97.342 1,328,619 -8,394 0.01% 129,331,089
2018-11-09 2018-11-07 97.416 1,337,013 +1,354 0.01% 130,246,929
2018-11-08 2018-11-06 97.564 1,335,659 -2,708 0.01% 130,312,321
2018-11-07 2018-11-05 96.752 1,338,367 +2,708 0.01% 129,489,210
2018-11-06 2018-11-02 98.081 1,335,659 -4,333 0.01% 131,002,848
2018-11-05 2018-11-01 96.087 1,339,992 -7,041 0.01% 128,755,731
2018-11-02 2018-10-31 95.127 1,347,033 -1,625 0.01% 128,138,951
2018-11-01 2018-10-30 93.280 1,348,658 -1,083 0.01% 125,803,363
2018-10-31 2018-10-29 93.871 1,349,741 +1,083 0.01% 126,701,879
2018-10-30 2018-10-26 89.366 1,348,658 +271 0.01% 120,524,203
2018-10-29 2018-10-25 90.178 1,348,387 +542 0.01% 121,595,439
2018-10-26 2018-10-24 90.991 1,347,845 +11,644 0.01% 122,641,577
2018-10-25 2018-10-23 92.173 1,336,201 +23,830 0.01% 123,161,067
2018-10-24 2018-10-22 95.053 1,312,371 +16,789 0.01% 124,744,739
2018-10-23 2018-10-19 94.314 1,295,582 +5,416 0.01% 122,192,027
2018-10-22 2018-10-18 95.348 1,290,166 +1,084 0.01% 123,015,235
2018-10-19 2018-10-16 95.718 1,289,082 -6,229 0.01% 123,387,911
2018-10-18 2018-10-15 95.644 1,295,311 +4,062 0.01% 123,888,470
2018-10-16 2018-10-12 97.564 1,291,249 +1,083 0.01% 125,979,500
2018-10-15 2018-10-11 97.564 1,290,166 -2,166 0.01% 125,873,839
2018-10-12 2018-10-10 101.762 1,292,332 -542 0.01% 131,510,377
2018-10-11 2018-10-09 101.090 1,292,874 +15,667 0.01% 130,696,157
2018-10-10 2018-10-08 101.687 1,277,207 +6,692 0.01% 129,875,799
2018-10-09 2018-10-05 102.285 1,270,515 -268 0.01% 129,954,722
2018-10-08 2018-10-04 101.687 1,270,783 -1,338 0.01% 129,222,560
2018-10-05 2018-10-03 101.538 1,272,121 +1,338 0.01% 129,168,524
2018-10-04 2018-10-02 101.239 1,270,783 +5,337 0.01% 128,652,879
2018-10-03 2018-09-28 103.406 1,265,446 -803 0.01% 130,854,459
2018-09-28 2018-09-26 104.078 1,266,249 -4,015 0.01% 131,788,966
2018-09-27 2018-09-24 103.032 1,270,264 +1,288 0.01% 130,878,128
2018-09-26 2018-09-21 104.228 1,268,976 -2,141 0.01% 132,262,411
2018-09-24 2018-09-20 102.584 1,271,117 -6,960 0.01% 130,396,184
2018-09-20 2018-09-18 101.239 1,278,077 -535 0.01% 129,391,317
2018-09-19 2018-09-17 100.940 1,278,612 -803 0.01% 129,063,353
2018-09-18 2018-09-14 101.463 1,279,415 -1,339 0.01% 129,813,550
2018-09-17 2018-09-13 100.940 1,280,754 +535 0.01% 129,279,567
2018-09-14 2018-09-12 99.595 1,280,219 +2,945 0.01% 127,503,832
2018-09-13 2018-09-11 99.072 1,277,274 +268 0.01% 126,542,501
2018-09-12 2018-09-10 99.147 1,277,006 +4,550 0.01% 126,611,361
2018-09-11 2018-09-07 100.417 1,272,456 +6,960 0.01% 127,776,463
2018-09-10 2018-09-06 100.865 1,265,496 +1,606 0.01% 127,644,869
2018-09-07 2018-09-05 101.314 1,263,890 +4,818 0.01% 128,049,470
2018-09-06 2018-09-04 102.808 1,259,072 +2,677 0.01% 129,442,776
2018-09-05 2018-09-03 102.136 1,256,395 +2,945 0.01% 128,322,713
2018-09-04 2018-08-31 102.883 1,253,450 +4,818 0.01% 128,958,441
2018-08-29 2018-08-27 104.751 1,248,632 +535 0.01% 130,795,045
2018-08-28 2018-08-24 103.705 1,248,097 +536 0.01% 129,433,479
2018-08-24 2018-08-22 104.676 1,247,561 +1,338 0.01% 130,589,646
2018-08-23 2018-08-21 105.050 1,246,223 +2,142 0.01% 130,915,148
2018-08-22 2018-08-20 105.423 1,244,081 -5,889 0.01% 131,154,891
2018-08-21 2018-08-17 104.751 1,249,970 +1,070 0.01% 130,935,202
2018-08-20 2018-08-16 104.825 1,248,900 +2,945 0.01% 130,916,430
2018-08-17 2018-08-15 108.103 1,245,955 +15,258 0.01% 134,691,396
2018-08-16 2018-08-14 109.312 1,230,697 +14,555 0.01% 134,529,503
2018-08-15 2018-08-13 108.934 1,216,142 +7,149 0.01% 132,479,113
2018-08-14 2018-08-10 109.689 1,208,993 +264 0.01% 132,613,662
2018-08-13 2018-08-09 110.823 1,208,729 -7,148 0.01% 133,954,381
2018-08-10 2018-08-08 110.143 1,215,877 -2 0.01% 133,919,874
2018-08-09 2018-08-07 110.067 1,215,879 +3,968 0.01% 133,828,242
2018-08-08 2018-08-06 109.765 1,211,911 -10,590 0.01% 133,025,288
2018-08-07 2018-08-03 109.236 1,222,501 +2,118 0.01% 133,541,233
2018-08-06 2018-08-02 109.992 1,220,383 +265 0.01% 134,231,792
2018-08-02 2018-07-31 112.711 1,220,118 +529 0.01% 137,520,842
2018-08-01 2018-07-30 112.862 1,219,589 +3,177 0.01% 137,645,482
2018-07-31 2018-07-27 113.089 1,216,412 -2,118 0.01% 137,562,595
2018-07-30 2018-07-26 112.938 1,218,530 +3,972 0.01% 137,618,013
2018-07-27 2018-07-25 113.391 1,214,558 -1,589 0.01% 137,719,937
2018-07-26 2018-07-24 112.787 1,216,147 -2,647 0.01% 137,165,138
2018-07-25 2018-07-23 110.898 1,218,794 +3,441 0.01% 135,161,881
2018-07-19 2018-07-17 110.520 1,215,353 +1,589 0.01% 134,321,220
2018-07-17 2018-07-13 110.747 1,213,764 +124 0.01% 134,420,680
2018-07-13 2018-07-11 110.218 1,213,640 +5,031 0.01% 133,765,168
2018-07-12 2018-07-10 111.653 1,208,609 -8,208 0.01% 134,945,412
2018-07-11 2018-07-09 110.823 1,216,817 +265 0.01% 134,850,713
2018-07-10 2018-07-06 109.689 1,216,552 +80,415 0.01% 133,442,804
2018-07-06 2018-07-04 109.085 1,136,137 +1,588 0.01% 123,935,511
2018-07-05 2018-07-03 109.312 1,134,549 +4,829 0.01% 124,019,408
2018-07-04 2018-06-29 111.200 1,129,720 -6,619 0.01% 125,625,121
2018-07-03 2018-06-28 110.143 1,136,339 +14,561 0.01% 125,159,351
2018-06-29 2018-06-27 109.538 1,121,778 +1,059 0.01% 122,877,618
2018-06-28 2018-06-26 111.049 1,120,719 +2,118 0.01% 124,454,881
2018-06-27 2018-06-25 111.427 1,118,601 +795 0.01% 124,642,195
2018-06-21 2018-06-19 112.711 1,117,806 +4,765 0.01% 125,989,144
2018-06-20 2018-06-15 115.355 1,113,041 -1,853 0.01% 128,394,986
2018-06-19 2018-06-14 115.431 1,114,894 -13,767 0.01% 128,692,962
2018-06-15 2018-06-13 115.808 1,128,661 -529 0.01% 130,708,412
2018-06-11 2018-06-07 116.715 1,129,190 -13,503 0.01% 131,793,312
2018-06-08 2018-06-06 115.582 1,142,693 -3,706 0.01% 132,074,466
2018-06-05 2018-06-01 114.751 1,146,399 +2,118 0.01% 131,550,177
2018-06-04 2018-05-31 114.751 1,144,281 -11,102 0.01% 131,307,135
2018-06-01 2018-05-30 113.240 1,155,383 +15,090 0.01% 130,835,462
2018-05-31 2018-05-29 114.675 1,140,293 +6,884 0.01% 130,763,367
2018-05-29 2018-05-25 116.413 1,133,409 +3,971 0.01% 131,943,245
2018-05-28 2018-05-24 117.168 1,129,438 +265 0.01% 132,334,188
2018-05-24 2018-05-21 117.546 1,129,173 -530 0.01% 132,729,648
2018-05-23 2018-05-18 116.715 1,129,703 +6,619 0.01% 131,853,187
2018-05-18 2018-05-16 119.121 1,123,084 +794 0.01% 133,783,381
2018-05-17 2018-05-15 118.969 1,122,290 +11,547 0.01% 133,517,513
2018-05-16 2018-05-14 119.656 1,110,743 -524 0.01% 132,906,637
2018-05-15 2018-05-11 118.358 1,111,267 -18,346 0.01% 131,527,704
2018-05-14 2018-05-10 117.672 1,129,613 -5,766 0.01% 132,923,289
2018-05-09 2018-05-07 114.619 1,135,379 +6,815 0.01% 130,136,108
2018-05-08 2018-05-04 114.390 1,128,564 +23,587 0.01% 129,096,614
2018-05-07 2018-05-03 118.587 1,104,977 +262 0.01% 131,036,196
2018-05-03 2018-04-30 120.113 1,104,715 -7,338 0.01% 132,691,164
2018-05-02 2018-04-27 118.129 1,112,053 +524 0.01% 131,366,148
2018-04-25 2018-04-23 117.519 1,111,529 -262 0.01% 130,625,674
2018-04-24 2018-04-20 117.214 1,111,791 -1,310 0.01% 130,317,096
2018-04-20 2018-04-18 115.459 1,113,101 -8,911 0.01% 128,516,984
2018-04-19 2018-04-17 115.153 1,122,012 -524 0.01% 129,203,348
2018-04-18 2018-04-16 115.916 1,122,536 -1,049 0.01% 130,120,306
2018-04-13 2018-04-11 114.848 1,123,585 -14,677 0.01% 129,041,516
2018-04-12 2018-04-10 114.009 1,138,262 +2,621 0.01% 129,771,660
2018-04-06 2018-04-03 112.253 1,135,641 -626 0.01% 127,479,620
2018-04-04 2018-03-29 112.940 1,136,267 +8,387 0.01% 128,330,278
2018-04-03 2018-03-28 112.940 1,127,880 +1,048 0.01% 127,383,048
2018-03-29 2018-03-27 114.619 1,126,832 +786 0.01% 129,156,459
2018-03-28 2018-03-26 114.466 1,126,046 +7,339 0.01% 128,894,509
2018-03-27 2018-03-23 113.932 1,118,707 +6,488 0.01% 127,456,852
2018-03-26 2018-03-22 116.451 1,112,219 +524 0.01% 129,518,518
2018-03-23 2018-03-21 117.290 1,111,695 -3,145 0.01% 130,390,678
2018-03-22 2018-03-20 117.443 1,114,840 -32,237 0.01% 130,929,704
2018-03-21 2018-03-19 117.748 1,147,077 +5,242 0.01% 135,065,840
2018-03-20 2018-03-16 117.443 1,141,835 -6,028 0.01% 134,100,067
2018-03-19 2018-03-15 116.603 1,147,863 +11,532 0.01% 133,844,471
2018-03-16 2018-03-14 116.756 1,136,331 +1,310 0.01% 132,673,232
2018-03-14 2018-03-12 118.129 1,135,021 -6,290 0.01% 134,079,344
2018-03-13 2018-03-09 116.908 1,141,311 +3,145 0.01% 133,428,865
2018-03-12 2018-03-08 116.451 1,138,166 -3,500 0.01% 132,540,061
2018-03-09 2018-03-07 115.916 1,141,666 +9,173 0.01% 132,337,786
2018-03-08 2018-03-06 116.908 1,132,493 +9,173 0.01% 132,397,967
2018-03-07 2018-03-05 115.916 1,123,320 +9,697 0.01% 130,211,185
2018-03-06 2018-03-02 117.824 1,113,623 +7,863 0.01% 131,211,685
2018-03-05 2018-03-01 118.893 1,105,760 -3,145 0.01% 131,466,576
2018-03-02 2018-02-28 119.045 1,108,905 +2,883 0.01% 132,009,737
2018-03-01 2018-02-27 119.961 1,106,022 +9,173 0.01% 132,679,349
2018-02-28 2018-02-26 121.411 1,096,849 +524 0.01% 133,169,279
2018-02-27 2018-02-23 121.563 1,096,325 -1,049 0.01% 133,272,983
2018-02-26 2018-02-22 121.411 1,097,374 +26,471 0.01% 133,233,019
2018-02-22 2018-02-20 126.093 1,070,903 +29,836 0.01% 135,033,283
2018-02-21 2018-02-15 130.143 1,041,067 -9,758 0.01% 135,487,420
2018-02-20 2018-02-13 124.302 1,050,825 +16,948 0.01% 130,619,232
2018-02-14 2018-02-12 123.679 1,033,877 +8,731 0.01% 127,868,395
2018-02-13 2018-02-09 124.302 1,025,146 -4,109 0.01% 127,427,291
2018-02-12 2018-02-08 125.392 1,029,255 -1,284 0.01% 129,060,310
2018-02-09 2018-02-07 124.613 1,030,539 +14,693 0.01% 128,418,696
2018-02-08 2018-02-06 124.769 1,015,846 +5,906 0.01% 126,745,990
2018-02-07 2018-02-05 129.052 1,009,940 +2,378 0.01% 130,335,260
2018-02-06 2018-02-02 130.376 1,007,562 -6,420 0.01% 131,362,400
2018-02-02 2018-01-31 131.155 1,013,982 -2,311 0.01% 132,989,139
2018-02-01 2018-01-30 131.000 1,016,293 +257 0.01% 133,133,935
2018-01-31 2018-01-29 132.479 1,016,036 -257 0.01% 134,603,779
2018-01-30 2018-01-26 133.492 1,016,293 +1,126 0.01% 135,666,804
2018-01-29 2018-01-25 133.180 1,015,167 -355 0.01% 135,200,234
2018-01-26 2018-01-24 133.725 1,015,522 +770 0.01% 135,801,158
2018-01-25 2018-01-23 133.492 1,014,752 +416 0.01% 135,461,093
2018-01-24 2018-01-22 132.401 1,014,336 +770 0.01% 134,299,564
2018-01-23 2018-01-19 133.025 1,013,566 -2,824 0.01% 134,829,133
2018-01-22 2018-01-18 133.102 1,016,390 -4,623 0.01% 135,283,954
2018-01-19 2018-01-17 132.479 1,021,013 +257 0.01% 135,263,128
2018-01-18 2018-01-16 132.090 1,020,756 -3,992 0.01% 134,831,582
2018-01-17 2018-01-15 131.000 1,024,748 -1,071 0.01% 134,241,536
2018-01-16 2018-01-12 130.376 1,025,819 -8,217 0.01% 133,742,684
2018-01-15 2018-01-11 130.922 1,034,036 -13,097 0.01% 135,377,726
2018-01-12 2018-01-10 127.884 1,047,133 -2,311 0.01% 133,911,798
2018-01-11 2018-01-09 126.093 1,049,444 +1,092 0.01% 132,327,455
2018-01-10 2018-01-08 125.392 1,048,352 +3,338 0.01% 131,454,920
2018-01-04 2018-01-02 126.638 1,045,014 -1,027 0.01% 132,338,587
2018-01-03 2017-12-29 124.535 1,046,041 -771 0.01% 130,268,980
2018-01-02 2017-12-28 124.613 1,046,812 +514 0.01% 130,446,526
2017-12-28 2017-12-22 124.613 1,046,298 -514 0.01% 130,382,475
2017-12-27 2017-12-21 123.912 1,046,812 -513 0.01% 129,712,764
2017-12-22 2017-12-20 123.523 1,047,325 +110 0.01% 129,368,486
2017-12-20 2017-12-18 122.822 1,047,215 -257 0.01% 128,620,854
2017-12-19 2017-12-15 122.355 1,047,472 +1,541 0.01% 128,162,937
2017-12-18 2017-12-14 123.912 1,045,931 +2,567 0.01% 129,603,598
2017-12-15 2017-12-13 124.535 1,043,364 +3,852 0.01% 129,935,599
2017-12-14 2017-12-12 122.043 1,039,512 +5,131 0.01% 126,865,153
2017-12-13 2017-12-11 121.965 1,034,381 -5,543 0.01% 126,158,389
2017-12-12 2017-12-08 119.629 1,039,924 +770 0.01% 124,404,663
2017-12-08 2017-12-06 118.538 1,039,154 -4,366 0.01% 123,179,492
2017-12-07 2017-12-05 120.485 1,043,520 +3,752 0.01% 125,728,847
2017-12-06 2017-12-04 121.031 1,039,768 +6,933 0.01% 125,843,649
2017-12-05 2017-12-01 121.342 1,032,835 +3,082 0.01% 125,326,307
2017-12-04 2017-11-30 121.498 1,029,753 -4,879 0.01% 125,112,732
2017-12-01 2017-11-29 121.498 1,034,632 +256 0.01% 125,705,520
2017-11-30 2017-11-28 119.862 1,034,376 -770 0.01% 123,982,645
2017-11-29 2017-11-27 119.629 1,035,146 -257 0.01% 123,833,078
2017-11-24 2017-11-22 119.862 1,035,403 -21,057 0.01% 124,105,744
2017-11-23 2017-11-21 117.759 1,056,460 +1,541 0.01% 124,408,110
2017-11-22 2017-11-20 116.981 1,054,919 +2,574 0.01% 123,405,038
2017-11-21 2017-11-17 117.214 1,052,345 -3,338 0.01% 123,349,810
2017-11-20 2017-11-16 117.370 1,055,683 -257 0.01% 123,905,511
2017-11-16 2017-11-14 117.058 1,055,940 -257 0.01% 123,606,715
2017-11-15 2017-11-13 117.837 1,056,197 +1,541 0.01% 124,459,399
2017-11-10 2017-11-08 117.370 1,054,656 +1,027 0.01% 123,784,972
2017-11-09 2017-11-07 118.071 1,053,629 -5,906 0.01% 124,402,973
2017-11-08 2017-11-06 117.292 1,059,535 +2,568 0.01% 124,275,100
2017-11-07 2017-11-03 117.759 1,056,967 +13,096 0.01% 124,467,814
2017-11-06 2017-11-02 118.149 1,043,871 +2,568 0.01% 123,332,137
2017-11-02 2017-10-31 118.694 1,041,303 +1,541 0.01% 123,596,431
2017-11-01 2017-10-30 119.706 1,039,762 +4,879 0.01% 124,466,263
2017-10-31 2017-10-27 120.096 1,034,883 +257 0.01% 124,285,215
2017-10-30 2017-10-26 119.784 1,034,626 -19,777 0.01% 123,932,031
2017-10-27 2017-10-25 119.473 1,054,403 +517 0.01% 125,972,525
2017-10-19 2017-10-17 120.174 1,053,886 +257 0.01% 126,649,478
2017-10-18 2017-10-16 120.407 1,053,629 +1,943 0.01% 126,864,773
2017-10-17 2017-10-13 120.252 1,051,686 -2,311 0.01% 126,467,004
2017-10-16 2017-10-12 120.407 1,053,997 -513 0.01% 126,909,083
2017-10-13 2017-10-11 122.881 1,054,510 +3,852 0.01% 129,578,782
2017-10-12 2017-10-10 123.667 1,050,658 +3,645 0.01% 129,931,985
2017-10-11 2017-10-09 121.937 1,047,013 +1,271 0.01% 127,669,140
2017-10-09 2017-10-04 122.487 1,045,742 +1,271 0.01% 128,090,029
2017-10-06 2017-10-03 121.858 1,044,471 -763 0.01% 127,277,010
2017-10-04 2017-09-29 120.442 1,045,234 +1,017 0.01% 125,889,897
2017-10-03 2017-09-28 119.891 1,044,217 -519 0.01% 125,192,377
2017-09-28 2017-09-26 119.891 1,044,736 -508 0.01% 125,254,601
2017-09-27 2017-09-25 119.812 1,045,244 -1,272 0.01% 125,233,278
2017-09-26 2017-09-22 119.891 1,046,516 -1,271 0.01% 125,468,007
2017-09-22 2017-09-20 120.599 1,047,787 -887 0.01% 126,362,241
2017-09-21 2017-09-19 120.599 1,048,674 -8,135 0.01% 126,469,213
2017-09-20 2017-09-18 119.812 1,056,809 -20,267 0.01% 126,618,909
2017-09-19 2017-09-15 118.554 1,077,076 +254 0.01% 127,691,433
2017-09-15 2017-09-13 119.026 1,076,822 -3,648 0.01% 128,169,594
2017-09-14 2017-09-12 119.262 1,080,470 -6,356 0.01% 128,858,798
2017-09-13 2017-09-11 118.711 1,086,826 -1,525 0.01% 129,018,331
2017-09-11 2017-09-07 116.666 1,088,351 +10,423 0.01% 126,973,266
2017-09-08 2017-09-06 117.295 1,077,928 +9,915 0.01% 126,435,653
2017-09-07 2017-09-05 118.790 1,068,013 -762 0.01% 126,869,038
2017-09-05 2017-09-01 119.419 1,068,775 -1,271 0.01% 127,632,189
2017-09-04 2017-08-31 119.576 1,070,046 +2,033 0.01% 127,952,329
2017-09-01 2017-08-30 119.970 1,068,013 -8,898 0.01% 128,129,326
2017-08-29 2017-08-25 118.003 1,076,911 +7,119 0.01% 127,078,837
2017-08-28 2017-08-24 116.980 1,069,792 +10,113 0.01% 125,144,704
2017-08-25 2017-08-22 117.216 1,059,679 +1,780 0.01% 124,211,772
2017-08-24 2017-08-21 116.036 1,057,899 +3,559 0.01% 122,754,773
2017-08-22 2017-08-18 116.115 1,054,340 -509 0.01% 122,424,743
2017-08-21 2017-08-17 117.374 1,054,849 +3,051 0.01% 123,811,584
2017-08-17 2017-08-15 118.082 1,051,798 -8,898 0.01% 124,198,169
2017-08-16 2017-08-14 118.790 1,060,696 +8,898 0.01% 125,999,853
2017-08-15 2017-08-11 117.610 1,051,798 +18,813 0.01% 123,701,707
2017-08-14 2017-08-10 120.363 1,032,985 +763 0.01% 124,333,342
2017-08-11 2017-08-09 122.173 1,032,222 -508 0.01% 126,109,187
2017-08-07 2017-08-03 123.117 1,032,730 -509 0.01% 127,146,174
2017-08-04 2017-08-02 126.089 1,033,239 -2,288 0.01% 130,279,818
2017-08-03 2017-08-01 125.294 1,035,527 +11,197 0.01% 129,745,572
2017-08-02 2017-07-31 124.659 1,024,330 +11,831 0.01% 127,691,580
2017-07-31 2017-07-27 122.196 1,012,499 +252 0.01% 123,722,977
2017-07-28 2017-07-26 121.639 1,012,247 +18,628 0.01% 123,129,216
2017-07-27 2017-07-25 121.878 993,619 +2,265 0.01% 121,100,147
2017-07-25 2017-07-21 119.335 991,354 +252 0.01% 118,303,644
2017-07-24 2017-07-20 119.733 991,102 +1,380 0.01% 118,667,291
2017-07-21 2017-07-19 119.097 989,722 +2,142 0.01% 117,872,985
2017-07-20 2017-07-18 119.733 987,580 +756 0.01% 118,245,593
2017-07-19 2017-07-17 119.733 986,824 -756 0.01% 118,155,075
2017-07-18 2017-07-14 119.415 987,580 +756 0.01% 117,931,736
2017-07-17 2017-07-13 119.335 986,824 +17,117 0.01% 117,763,054
2017-07-14 2017-07-12 118.700 969,707 +755 0.01% 115,104,036
2017-07-13 2017-07-11 119.256 968,952 -6,704 0.01% 115,553,307
2017-07-12 2017-07-10 118.541 975,656 +8,466 0.01% 115,655,148
2017-07-11 2017-07-07 116.237 967,190 +10 0.01% 112,423,098
2017-07-10 2017-07-06 116.555 967,180 +1,007 0.01% 112,729,309
2017-07-07 2017-07-05 116.952 966,173 +4,531 0.01% 112,995,756
2017-07-06 2017-07-04 116.475 961,642 -755 0.01% 112,007,426
2017-07-05 2017-07-03 116.872 962,397 +3,017 0.01% 112,477,682
2017-07-04 2017-06-30 115.442 959,380 +64,190 0.01% 110,753,051
2017-07-03 2017-06-29 115.681 895,190 -29,956 0.01% 103,556,180
2017-06-30 2017-06-28 108.848 925,146 -5,538 0.01% 100,700,185
2017-06-26 2017-06-22 107.497 930,684 +12,319 0.01% 100,045,940
2017-06-23 2017-06-21 107.894 918,365 +7,552 0.01% 99,086,507
2017-06-22 2017-06-20 108.848 910,813 -504 0.01% 99,140,068
2017-06-21 2017-06-19 109.483 911,317 -503 0.01% 99,774,168
2017-06-20 2017-06-16 108.610 911,820 -1,259 0.01% 99,032,343
2017-06-19 2017-06-15 107.736 913,079 +1,510 0.01% 98,371,087
2017-06-16 2017-06-14 108.927 911,569 -503 0.01% 99,294,782
2017-06-15 2017-06-13 109.007 912,072 +252 0.01% 99,422,038
2017-06-14 2017-06-12 108.768 911,820 -3,021 0.01% 99,177,233
2017-06-12 2017-06-08 109.642 914,841 -29,856 0.01% 100,305,358
2017-06-09 2017-06-07 109.404 944,697 -3,273 0.01% 103,353,670
2017-06-08 2017-06-06 109.245 947,970 -2,265 0.01% 103,561,115
2017-06-06 2017-06-02 108.689 950,235 -1,007 0.01% 103,280,075
2017-06-05 2017-06-01 107.894 951,242 -6,293 0.01% 102,633,753
2017-05-29 2017-05-25 107.497 957,535 -319 0.01% 102,932,348
2017-05-22 2017-05-18 107.100 957,854 -12,839 0.01% 102,586,127
2017-05-19 2017-05-17 110.419 970,693 -251 0.01% 107,182,938
2017-05-18 2017-05-16 110.901 970,944 +10,274 0.01% 107,678,822
2017-05-17 2017-05-15 110.660 960,670 -249 0.01% 106,307,816
2017-05-16 2017-05-12 109.455 960,919 -1,244 0.01% 105,177,033
2017-05-15 2017-05-11 109.214 962,163 -2,738 0.01% 105,081,227
2017-05-11 2017-05-09 107.928 964,901 -249 0.01% 104,139,574
2017-05-10 2017-05-08 107.365 965,150 +747 0.01% 103,623,510
2017-05-09 2017-05-05 106.883 964,403 +2,488 0.01% 103,078,294
2017-05-08 2017-05-04 106.642 961,915 -17,918 0.01% 102,580,461
2017-05-05 2017-05-02 103.588 979,833 -760 0.01% 101,499,057
2017-05-02 2017-04-27 103.508 980,593 -6,222 0.01% 101,498,980
2017-04-28 2017-04-26 103.026 986,815 -4,230 0.01% 101,667,184
2017-04-27 2017-04-25 102.543 991,045 -747 0.01% 101,625,121
2017-04-26 2017-04-24 101.258 991,792 +12,443 0.01% 100,426,464
2017-04-25 2017-04-21 100.133 979,349 -248 0.01% 98,064,666
2017-04-24 2017-04-20 100.052 979,597 -3,236 0.01% 98,010,775
2017-04-21 2017-04-19 99.811 982,833 +249 0.01% 98,097,593
2017-04-20 2017-04-18 100.293 982,584 +7,466 0.01% 98,546,522
2017-04-19 2017-04-13 101.820 975,118 +747 0.01% 99,286,640
2017-04-18 2017-04-12 103.186 974,371 -3,491 0.01% 100,541,741
2017-04-13 2017-04-11 102.383 977,862 +498 0.01% 100,116,123
2017-04-07 2017-04-05 101.740 977,364 +1,245 0.01% 99,436,784
2017-04-06 2017-04-03 101.981 976,119 +9,952 0.01% 99,545,450
2017-04-05 2017-03-31 101.740 966,167 -6,221 0.01% 98,297,604
2017-04-03 2017-03-30 102.061 972,388 -249 0.01% 99,243,104
2017-03-31 2017-03-29 102.142 972,637 -996 0.01% 99,346,681
2017-03-29 2017-03-27 100.856 973,633 +9,209 0.01% 98,196,507
2017-03-24 2017-03-22 101.418 964,424 +1,991 0.01% 97,810,255
2017-03-23 2017-03-21 102.383 962,433 +746 0.01% 98,536,461
2017-03-22 2017-03-20 102.061 961,687 +6,968 0.01% 98,150,947
2017-03-20 2017-03-16 103.427 954,719 +2,489 0.01% 98,744,096
2017-03-17 2017-03-15 102.383 952,230 +249 0.01% 97,491,851
2017-03-16 2017-03-14 102.061 951,981 +498 0.01% 97,160,341
2017-03-15 2017-03-13 103.427 951,483 -5,973 0.01% 98,409,405
2017-03-14 2017-03-10 101.258 957,456 +10 0.01% 96,949,684
2017-03-13 2017-03-09 101.016 957,446 +6,719 0.01% 96,717,841
2017-03-07 2017-03-03 101.659 950,727 -6,719 0.01% 96,650,339
2017-03-06 2017-03-02 102.142 957,446 -5,226 0.01% 97,795,048
2017-03-03 2017-03-01 101.097 962,672 +248 0.01% 97,323,117
2017-03-02 2017-02-28 100.454 962,424 +2,240 0.01% 96,679,297
2017-03-01 2017-02-27 101.258 960,184 +16,675 0.01% 97,225,914
2017-02-28 2017-02-24 102.142 943,509 +497 0.01% 96,371,501
2017-02-27 2017-02-23 102.945 943,012 +996 0.01% 97,078,571
2017-02-24 2017-02-22 107.884 942,016 +69,186 0.01% 101,628,337
2017-02-23 2017-02-21 108.049 872,830 +51,599 0.01% 94,308,155
2017-02-22 2017-02-20 113.735 821,231 -10,920 0.01% 93,403,105
2017-02-21 2017-02-17 112.582 832,151 -485 0.01% 93,684,929
2017-02-17 2017-02-15 111.593 832,636 +7,280 0.01% 92,916,051
2017-02-16 2017-02-14 110.439 825,356 +485 0.01% 91,151,329
2017-02-14 2017-02-10 110.521 824,871 -6,309 0.01% 91,165,749
2017-02-13 2017-02-09 109.120 831,180 +7,037 0.01% 90,698,470
2017-02-10 2017-02-08 109.615 824,143 -243 0.01% 90,338,133
2017-02-08 2017-02-06 109.367 824,386 +243 0.01% 90,160,939
2017-02-07 2017-02-03 108.461 824,143 +243 0.01% 89,387,205
2017-02-02 2017-01-27 110.027 823,900 -486 0.01% 90,651,013
2017-02-01 2017-01-25 107.966 824,386 +243 0.01% 89,005,900
2017-01-23 2017-01-19 107.060 824,143 -1,941 0.01% 88,232,507
2017-01-20 2017-01-18 106.648 826,084 -3,883 0.01% 88,099,893
2017-01-19 2017-01-17 105.823 829,967 -485 0.01% 87,829,972
2017-01-17 2017-01-13 105.494 830,452 +242 0.01% 87,607,522
2017-01-16 2017-01-12 105.411 830,210 -651 0.01% 87,513,570
2017-01-13 2017-01-11 105.247 830,861 +485 0.01% 87,445,238
2017-01-11 2017-01-09 104.999 830,376 +11,163 0.01% 87,188,882
2017-01-09 2017-01-05 105.329 819,213 -485 0.01% 86,286,844
2017-01-06 2017-01-04 104.587 819,698 -1,214 0.01% 85,729,915
2017-01-05 2017-01-03 103.845 820,912 -728 0.01% 85,247,969
2017-01-04 2016-12-30 102.609 821,640 -3,640 0.01% 84,307,812
2016-12-30 2016-12-28 102.115 825,280 -1,213 0.01% 84,273,207
2016-12-29 2016-12-23 102.527 826,493 +1,213 0.01% 84,737,657
2016-12-23 2016-12-21 104.010 825,280 -242 0.01% 85,837,601
2016-12-22 2016-12-20 103.021 825,522 +1,456 0.01% 85,046,326
2016-12-21 2016-12-19 105.082 824,066 +485 0.01% 86,594,254
2016-12-20 2016-12-16 105.411 823,581 +1,699 0.01% 86,814,798
2016-12-19 2016-12-15 105.494 821,882 +2,733 0.01% 86,703,441
2016-12-14 2016-12-12 106.483 819,149 +6,092 0.01% 87,225,268
2016-12-13 2016-12-09 108.378 813,057 -486 0.01% 88,117,799
2016-12-12 2016-12-08 107.719 813,543 +1,712 0.01% 87,634,072
2016-12-09 2016-12-07 107.966 811,831 -10,192 0.01% 87,650,383
2016-12-08 2016-12-06 104.505 822,023 -12,376 0.01% 85,905,331
2016-12-06 2016-12-02 100.796 834,399 +4,052 0.01% 84,104,092
2016-11-22 2016-11-18 100.714 830,347 +242 0.01% 83,627,232
2016-11-18 2016-11-16 101.291 830,105 -485 0.01% 84,081,762
2016-11-16 2016-11-14 99.972 830,590 +485 0.01% 83,035,612
2016-11-15 2016-11-11 100.796 830,105 -14,566 0.01% 83,671,274
2016-11-14 2016-11-10 98.900 844,671 -10,897 0.01% 83,538,317
2016-11-11 2016-11-09 95.604 855,568 +12,133 0.01% 81,795,501
2016-11-10 2016-11-08 97.417 843,435 -11,891 0.01% 82,164,835
2016-11-09 2016-11-07 97.499 855,326 -8,008 0.01% 83,393,713
2016-11-04 2016-11-02 95.109 863,334 +8,494 0.01% 82,111,039
2016-11-03 2016-11-01 96.345 854,840 +1,213 0.01% 82,359,981
2016-10-27 2016-10-25 97.664 853,627 -485 0.01% 83,368,769
2016-10-26 2016-10-24 97.911 854,112 -2,912 0.01% 83,627,316
2016-10-25 2016-10-20 96.922 857,024 -486 0.01% 83,064,834
2016-10-20 2016-10-18 98.546 857,510 +11,415 0.01% 84,504,508
2016-10-13 2016-10-11 98.463 846,095 +719 0.01% 83,308,941
2016-10-12 2016-10-07 98.463 845,376 -240 0.01% 83,238,146
2016-10-11 2016-10-06 99.131 845,616 +240 0.01% 83,826,743
2016-10-04 2016-09-30 95.456 845,376 +479 0.01% 80,696,523
2016-10-03 2016-09-29 97.127 844,897 -1,916 0.01% 82,062,012
2016-09-28 2016-09-26 95.790 846,813 +7,212 0.01% 81,116,577
2016-09-27 2016-09-23 96.960 839,601 +958 0.01% 81,407,393
2016-09-26 2016-09-22 97.795 838,643 +239 0.01% 82,014,889
2016-09-22 2016-09-20 98.463 838,404 +479 0.01% 82,551,663
2016-09-21 2016-09-19 97.962 837,925 -6,466 0.01% 82,084,629
2016-09-20 2016-09-15 97.461 844,391 +2,395 0.01% 82,294,940
2016-09-19 2016-09-14 95.874 841,996 +2,155 0.01% 80,725,472
2016-09-15 2016-09-13 96.876 839,841 +958 0.01% 81,360,525
2016-09-14 2016-09-12 97.294 838,883 +1,437 0.01% 81,618,009
2016-09-13 2016-09-09 99.883 837,446 -1,197 0.01% 83,646,288
2016-09-12 2016-09-08 99.047 838,643 +5,987 0.01% 83,065,464
2016-09-09 2016-09-07 98.630 832,656 +1,437 0.01% 82,124,775
2016-09-08 2016-09-06 100.050 831,219 +479 0.01% 83,163,155
2016-09-07 2016-09-05 100.133 830,740 +26,103 0.01% 83,184,610
2016-09-06 2016-09-02 98.546 804,637 +479 0.01% 79,294,066
2016-09-05 2016-09-01 98.713 804,158 +3,832 0.01% 79,381,179
2016-09-02 2016-08-31 96.041 800,326 -3,113 0.01% 76,864,082
2016-09-01 2016-08-30 93.870 803,439 -1,198 0.01% 75,418,502
2016-08-30 2016-08-26 93.369 804,637 +240 0.01% 75,127,767
2016-08-26 2016-08-24 92.199 804,397 +239 0.01% 74,164,862
2016-08-24 2016-08-22 92.116 804,158 -479 0.01% 74,075,668
2016-08-22 2016-08-18 92.199 804,637 -479 0.01% 74,186,990
2016-08-19 2016-08-17 91.197 805,116 -5,987 0.01% 73,424,293
2016-08-18 2016-08-16 90.529 811,103 +240 0.01% 73,428,384
2016-08-17 2016-08-15 91.114 810,863 +479 0.01% 73,880,685
2016-08-16 2016-08-12 91.197 810,384 +3,592 0.01% 73,904,720
2016-08-11 2016-08-09 92.084 806,792 +11,431 0.01% 74,292,916
2016-08-10 2016-08-08 92.338 795,361 -472 0.01% 73,442,435
2016-08-09 2016-08-05 90.644 795,833 -6,846 0.01% 72,137,651
2016-08-08 2016-08-04 89.797 802,679 +2,361 0.01% 72,078,218
2016-08-05 2016-08-03 87.425 800,318 -1,653 0.01% 69,967,855
2016-08-04 2016-08-01 86.070 801,971 -18,887 0.01% 69,025,355
2016-08-01 2016-07-28 86.070 820,858 -236 0.01% 70,650,952
2016-07-29 2016-07-27 85.731 821,094 +16,762 0.01% 70,393,031
2016-07-26 2016-07-22 85.307 804,332 -708 0.01% 68,615,320
2016-07-25 2016-07-21 85.477 805,040 -1,653 0.01% 68,812,114
2016-07-22 2016-07-20 85.138 806,693 -4,722 0.01% 68,680,054
2016-07-21 2016-07-19 83.867 811,415 -236 0.01% 68,050,998
2016-07-19 2016-07-15 84.036 811,651 -2,124 0.01% 68,208,308
2016-07-18 2016-07-14 83.528 813,775 -2,125 0.01% 67,973,171
2016-07-15 2016-07-13 82.427 815,900 -472 0.01% 67,252,131
2016-07-14 2016-07-12 82.003 816,372 +8,971 0.01% 66,945,245
2016-07-13 2016-07-11 80.648 807,401 -7,578 0.01% 65,115,219
2016-07-12 2016-07-08 79.377 814,979 +236 0.01% 64,690,765
2016-07-11 2016-07-07 79.631 814,743 +5,902 0.01% 64,879,092
2016-07-08 2016-07-06 79.293 808,841 +6,139 0.01% 64,135,027
2016-07-07 2016-07-05 80.224 802,702 +1,180 0.01% 64,396,253
2016-07-06 2016-07-04 81.580 801,522 -8,223 0.01% 65,387,993
2016-07-05 2016-06-30 80.224 809,745 -3,069 0.01% 64,961,273
2016-07-04 2016-06-29 79.547 812,814 -944 0.01% 64,656,627
2016-06-30 2016-06-28 78.530 813,758 +222 0.01% 63,904,476
2016-06-29 2016-06-27 79.038 813,536 +6,375 0.01% 64,300,551
2016-06-28 2016-06-24 80.394 807,161 +16,762 0.01% 64,890,730
2016-06-27 2016-06-23 86.070 790,399 -1,889 0.01% 68,029,357
2016-06-24 2016-06-22 85.222 792,288 -1,180 0.01% 67,520,762
2016-06-23 2016-06-21 84.375 793,468 -4,014 0.01% 66,949,144
2016-06-22 2016-06-20 83.613 797,482 -13,693 0.01% 66,679,804
2016-06-21 2016-06-17 80.817 811,175 +1,180 0.01% 65,557,021
2016-06-20 2016-06-16 78.615 809,995 +2,597 0.01% 63,677,586
2016-06-17 2016-06-15 80.224 807,398 +4,486 0.01% 64,772,987
2016-06-16 2016-06-14 80.055 802,912 +1,889 0.01% 64,277,064
2016-06-15 2016-06-13 81.156 801,023 +10,860 0.01% 65,007,995
2016-06-10 2016-06-07 86.154 790,163 -3,541 0.01% 68,075,982
2016-06-08 2016-06-06 84.884 793,704 +236 0.01% 67,372,485
2016-06-07 2016-06-03 86.070 793,468 +708 0.01% 68,293,505
2016-06-06 2016-06-02 85.561 792,760 -472 0.01% 67,829,619
2016-06-02 2016-05-31 86.747 793,232 -945 0.01% 68,810,776
2016-06-01 2016-05-30 86.070 794,177 +709 0.01% 68,354,528
2016-05-30 2016-05-26 86.154 793,468 -1,653 0.01% 68,360,723
2016-05-27 2016-05-25 85.307 795,121 -6,610 0.01% 67,829,555
2016-05-26 2016-05-24 82.173 801,731 +236 0.01% 65,880,470
2016-05-24 2016-05-20 82.512 801,495 +1,416 0.01% 66,132,669
2016-05-23 2016-05-19 83.443 800,079 +236 0.01% 66,761,391
2016-05-19 2016-05-17 84.714 799,843 +12,794 0.01% 67,757,709
2016-05-17 2016-05-13 81.442 787,049 +696 0.01% 64,099,077
2016-05-16 2016-05-12 82.303 786,353 +1,627 0.01% 64,719,374
2016-05-13 2016-05-11 82.992 784,726 -1,162 0.01% 65,125,930
2016-05-11 2016-05-09 83.336 785,888 +465 0.01% 65,492,999
2016-05-10 2016-05-06 83.250 785,423 +1,626 0.01% 65,386,630
2016-05-09 2016-05-05 85.144 783,797 +7,666 0.01% 66,735,782
2016-05-06 2016-05-04 86.349 776,131 +2,556 0.01% 67,018,519
2016-05-04 2016-04-29 89.191 773,575 -233 0.01% 68,995,545
2016-05-03 2016-04-28 89.879 773,808 -2,555 0.01% 69,549,271
2016-04-27 2016-04-25 88.588 776,363 -929 0.01% 68,776,341
2016-04-25 2016-04-21 91.085 777,292 -1,859 0.01% 70,799,262
2016-04-21 2016-04-19 87.383 779,151 -2,091 0.01% 68,084,232
2016-04-20 2016-04-18 84.283 781,242 -13,762 0.01% 65,845,658
2016-04-19 2016-04-15 84.886 795,004 +10,227 0.01% 67,484,665
2016-04-18 2016-04-14 84.369 784,777 -465 0.01% 66,211,162
2016-04-15 2016-04-13 82.734 785,242 -1,393 0.01% 64,965,947
2016-04-12 2016-04-08 79.204 786,635 -697 0.01% 62,304,578
2016-04-11 2016-04-07 78.860 787,332 -697 0.01% 62,088,654
2016-04-08 2016-04-06 79.118 788,029 +1,394 0.01% 62,347,146
2016-04-07 2016-04-05 80.495 786,635 +309 0.01% 63,320,413
2016-04-06 2016-04-01 82.561 786,326 +232 0.01% 64,920,239
2016-04-05 2016-03-31 83.336 786,094 +3,717 0.01% 65,510,167
2016-04-01 2016-03-30 84.455 782,377 +12,778 0.01% 66,076,031
2016-03-31 2016-03-29 83.681 769,599 +464 0.01% 64,400,557
2016-03-30 2016-03-24 84.025 769,135 +2,556 0.01% 64,626,592
2016-03-29 2016-03-23 85.230 766,579 +3,484 0.01% 65,335,765
2016-03-24 2016-03-22 86.091 763,095 -697 0.01% 65,695,780
2016-03-16 2016-03-14 87.296 763,792 +233 0.01% 66,676,367
2016-03-15 2016-03-11 86.608 763,559 +697 0.01% 66,130,141
2016-03-14 2016-03-10 86.436 762,862 -233 0.01% 65,938,424
2016-03-08 2016-03-04 86.522 763,095 +233 0.01% 66,024,259
2016-03-07 2016-03-03 85.489 762,862 -233 0.01% 65,215,991
2016-03-04 2016-03-02 90.538 763,095 -2,323 0.01% 69,089,083
2016-03-03 2016-03-01 89.026 765,418 +24,718 0.01% 68,142,143
2016-03-02 2016-02-29 88.315 740,700 +11,244 0.01% 65,414,592
2016-03-01 2016-02-26 88.137 729,456 -7,646 0.01% 64,291,831
2016-02-29 2016-02-25 84.935 737,102 +2,698 0.01% 62,605,718
2016-02-26 2016-02-24 86.625 734,404 +972 0.01% 63,617,563
2016-02-25 2016-02-23 87.425 733,432 +674 0.01% 64,120,428
2016-02-24 2016-02-22 87.425 732,758 +6,297 0.01% 64,061,503
2016-02-23 2016-02-19 89.382 726,461 -225 0.01% 64,932,393
2016-02-22 2016-02-18 90.627 726,686 -1,349 0.01% 65,857,315
2016-02-19 2016-02-17 88.048 728,035 +225 0.01% 64,101,840
2016-02-18 2016-02-16 89.560 727,810 -6,072 0.01% 65,182,427
2016-02-17 2016-02-15 89.382 733,882 -964 0.01% 65,595,695
2016-02-16 2016-02-12 85.558 734,846 -899 0.01% 62,871,591
2016-02-15 2016-02-11 88.048 735,745 +12,368 0.01% 64,780,688
2016-02-12 2016-02-05 93.117 723,377 +1,799 0.01% 67,358,812
2016-02-11 2016-02-04 92.495 721,578 +1,125 0.01% 66,742,069
2016-02-05 2016-02-03 92.939 720,453 +2,473 0.01% 66,958,387
2016-02-04 2016-02-02 96.319 717,980 -899 0.01% 69,155,041
2016-02-02 2016-01-29 96.941 718,879 -2,249 0.01% 69,689,177
2016-01-27 2016-01-25 95.341 721,128 +675 0.01% 68,752,768
2016-01-26 2016-01-22 94.007 720,453 +449 0.01% 67,727,287
2016-01-25 2016-01-21 92.317 720,004 +1,350 0.01% 66,468,412
2016-01-22 2016-01-20 94.540 718,654 +8,995 0.01% 67,941,660
2016-01-21 2016-01-19 96.853 709,659 +449 0.01% 68,732,262
2016-01-20 2016-01-18 96.675 709,210 +4,048 0.01% 68,562,625
2016-01-19 2016-01-15 99.787 705,162 +135 0.01% 70,366,313
2016-01-18 2016-01-14 100.143 705,027 +674 0.01% 70,603,654
2016-01-15 2016-01-13 101.477 704,353 +2,024 0.01% 71,475,805
2016-01-14 2016-01-12 100.499 702,329 +225 0.01% 70,583,321
2016-01-13 2016-01-11 100.232 702,104 +225 0.01% 70,373,379
2016-01-12 2016-01-08 102.100 701,879 +899 0.01% 71,661,712
2016-01-11 2016-01-07 101.922 700,980 +17,541 0.01% 71,445,238
2016-01-08 2016-01-06 105.390 683,439 +4,497 0.01% 72,027,966
2016-01-07 2016-01-05 106.547 678,942 +1,125 0.01% 72,339,006
2016-01-06 2016-01-04 107.436 677,817 +225 0.01% 72,821,971
2016-01-05 2015-12-31 110.104 677,592 +450 0.01% 74,605,691
2015-12-29 2015-12-24 110.549 677,142 -450 0.01% 74,857,259
2015-12-28 2015-12-22 108.681 677,592 -225 0.01% 73,641,481
2015-12-23 2015-12-21 108.681 677,817 +785 0.01% 73,665,935
2015-12-22 2015-12-18 109.393 677,032 -251 0.01% 74,062,326
2015-12-18 2015-12-16 106.902 677,283 -1,124 0.01% 72,403,187
2015-12-17 2015-12-15 104.768 678,407 +7,421 0.01% 71,075,292
2015-12-15 2015-12-11 106.813 670,986 -225 0.01% 71,670,347
2015-12-11 2015-12-09 107.169 671,211 +449 0.01% 71,933,162
2015-12-10 2015-12-08 108.236 670,762 +450 0.01% 72,600,911
2015-12-08 2015-12-04 109.393 670,312 +1,574 0.01% 73,327,208
2015-12-07 2015-12-03 111.260 668,738 -674 0.01% 74,404,012
2015-12-04 2015-12-02 111.794 669,412 -5,622 0.01% 74,836,215
2015-12-03 2015-12-01 111.438 675,034 +1,799 0.01% 75,224,578
2015-12-02 2015-11-30 109.926 673,235 +6,972 0.01% 74,006,216
2015-12-01 2015-11-27 110.282 666,263 -6,972 0.01% 73,476,832
2015-11-23 2015-11-19 110.371 673,235 -2,473 0.01% 74,305,594
2015-11-20 2015-11-18 108.681 675,708 -225 0.01% 73,436,726
2015-11-18 2015-11-16 107.436 675,933 +1,349 0.01% 72,619,562
2015-11-17 2015-11-13 108.592 674,584 +2,249 0.01% 73,254,573
2015-11-11 2015-11-09 110.015 672,335 -4,498 0.01% 73,967,078
2015-11-10 2015-11-06 108.325 676,833 +4,948 0.01% 73,318,210
2015-11-09 2015-11-05 110.193 671,885 +1,124 0.01% 74,037,082
2015-11-06 2015-11-04 108.148 670,761 +4,498 0.01% 72,541,147
2015-11-05 2015-11-03 107.614 666,263 -675 0.01% 71,699,166
2015-11-04 2015-11-02 107.258 666,938 -2,249 0.01% 71,534,544
2015-10-26 2015-10-22 107.970 669,187 +1,574 0.01% 72,251,892
2015-10-23 2015-10-20 112.211 667,613 +5,622 0.01% 74,913,852
2015-10-22 2015-10-19 112.662 661,991 +8,235 0.01% 74,581,085
2015-10-19 2015-10-15 112.031 653,756 -2,665 0.01% 73,241,186
2015-10-15 2015-10-13 112.031 656,421 -1,895 0.01% 73,539,750
2015-10-13 2015-10-09 112.842 658,316 -889 0.01% 74,285,625
2015-10-12 2015-10-08 112.211 659,205 -669 0.01% 73,970,378
2015-10-09 2015-10-07 111.761 659,874 +6,663 0.01% 73,748,315
2015-10-07 2015-10-05 109.240 653,211 -1,555 0.01% 71,356,509
2015-10-06 2015-10-02 106.898 654,766 -444 0.01% 69,993,247
2015-10-05 2015-09-30 103.836 655,210 +222 0.01% 68,034,489
2015-10-02 2015-09-29 102.755 654,988 +2,853 0.01% 67,303,599
2015-09-30 2015-09-25 105.817 652,135 +889 0.01% 69,007,243
2015-09-25 2015-09-23 106.268 651,246 +6,440 0.01% 69,206,419
2015-09-24 2015-09-22 108.339 644,806 -222 0.01% 69,857,654
2015-09-23 2015-09-21 107.889 645,028 +1,110 0.01% 69,591,258
2015-09-21 2015-09-17 109.960 643,918 +666 0.01% 70,805,262
2015-09-18 2015-09-16 110.410 643,252 -6,662 0.01% 71,021,676
2015-09-17 2015-09-15 108.249 649,914 +222 0.01% 70,352,521
2015-09-14 2015-09-10 109.510 649,692 +118 0.01% 71,147,623
2015-09-11 2015-09-09 112.031 649,574 +222 0.01% 72,772,671
2015-09-10 2015-09-08 108.249 649,352 +1,554 0.01% 70,291,685
2015-09-08 2015-09-04 106.988 647,798 +223 0.01% 69,306,720
2015-09-07 2015-09-02 106.988 647,575 +8,063 0.01% 69,282,862
2015-09-04 2015-09-01 108.969 639,512 +3,331 0.01% 69,687,257
2015-09-02 2015-08-31 110.410 636,181 +1,332 0.01% 70,240,965
2015-09-01 2015-08-28 110.140 634,849 +1,333 0.01% 69,922,380
2015-08-31 2015-08-27 110.681 633,516 -3,331 0.01% 70,117,879
2015-08-28 2015-08-26 109.150 636,847 -1,568 0.01% 69,511,559
2015-08-27 2015-08-25 111.131 638,415 +1,999 0.01% 70,947,573
2015-08-26 2015-08-24 111.851 636,416 -6,663 0.01% 71,183,934
2015-08-25 2015-08-21 116.894 643,079 +15,102 0.01% 75,172,384
2015-08-24 2015-08-20 117.705 627,977 -10,882 0.01% 73,916,029
2015-08-21 2015-08-19 119.596 638,859 -25,213 0.01% 76,405,108
2015-08-19 2015-08-17 121.848 664,072 -5,774 0.01% 80,915,602
2015-08-17 2015-08-13 123.379 669,846 -5,552 0.01% 82,644,668
2015-08-14 2015-08-12 125.061 675,398 +1,999 0.01% 84,465,650
2015-08-13 2015-08-11 127.702 673,399 +7,821 0.01% 85,994,426
2015-08-12 2015-08-10 127.338 665,578 +2,196 0.01% 84,753,170
2015-08-07 2015-08-05 129.797 663,382 -4,830 0.01% 86,105,000
2015-08-06 2015-08-04 127.429 668,212 -5,929 0.01% 85,149,442
2015-08-05 2015-08-03 129.433 674,141 -9,881 0.01% 87,255,868
2015-08-03 2015-07-30 126.791 684,022 -4,391 0.01% 86,727,959
2015-07-31 2015-07-29 126.700 688,413 -54,235 0.01% 87,221,995
2015-07-30 2015-07-28 125.425 742,648 -2,196 0.01% 93,146,551
2015-07-28 2015-07-24 125.971 744,844 +6,807 0.01% 93,829,052
2015-07-27 2015-07-23 128.157 738,037 -2,196 0.01% 94,584,954
2015-07-23 2015-07-21 129.068 740,233 +1,098 0.01% 95,540,633
2015-07-22 2015-07-20 128.977 739,135 -2,662 0.01% 95,331,592
2015-07-21 2015-07-17 128.066 741,797 +686 0.01% 94,999,259
2015-07-20 2015-07-16 127.338 741,111 -2,196 0.01% 94,371,369
2015-07-16 2015-07-14 124.878 743,307 -658 0.01% 92,822,979
2015-07-15 2015-07-13 125.789 743,965 +1,317 0.01% 93,582,794
2015-07-14 2015-07-10 124.059 742,648 +220 0.01% 92,131,883
2015-07-13 2015-07-09 123.421 742,428 -1,977 0.01% 91,631,218
2015-07-10 2015-07-08 119.778 744,405 -1,976 0.01% 89,163,038
2015-07-08 2015-07-06 123.694 746,381 -3,124 0.01% 92,323,055
2015-07-07 2015-07-03 126.700 749,505 -3,074 0.01% 94,962,357
2015-07-06 2015-07-02 126.700 752,579 +3,513 0.01% 95,351,833
2015-07-03 2015-06-30 127.793 749,066 -4,391 0.01% 95,725,486
2015-07-02 2015-06-29 127.975 753,457 +4,391 0.01% 96,423,883
2015-06-30 2015-06-26 131.072 749,066 +1,318 0.01% 98,181,735
2015-06-23 2015-06-19 132.074 747,748 -878 0.01% 98,758,182
2015-06-19 2015-06-17 130.981 748,626 -659 0.01% 98,055,874
2015-06-18 2015-06-16 131.072 749,285 +878 0.01% 98,210,440
2015-06-16 2015-06-12 133.440 748,407 +220 0.01% 99,867,755
2015-06-15 2015-06-11 133.258 748,187 -659 0.01% 99,702,100
2015-06-12 2015-06-10 132.712 748,846 -220 0.01% 99,380,663
2015-06-11 2015-06-09 133.440 749,066 -3,074 0.01% 99,955,692
2015-06-10 2015-06-08 133.987 752,140 +220 0.01% 100,776,943
2015-06-09 2015-06-05 133.167 751,920 -439 0.01% 100,131,064
2015-06-05 2015-06-03 134.625 752,359 -659 0.01% 101,285,990
2015-06-01 2015-05-28 133.805 753,018 +2,855 0.01% 100,757,405
2015-05-29 2015-05-27 135.080 750,163 +2,854 0.01% 101,332,000
2015-05-27 2015-05-22 136.902 747,309 -1,757 0.01% 102,307,864
2015-05-22 2015-05-20 137.327 749,066 +59,505 0.01% 102,866,919
2015-05-21 2015-05-19 137.419 689,561 +7,166 0.01% 94,758,750
2015-05-20 2015-05-18 138.339 682,395 +2,825 0.01% 94,402,097
2015-05-19 2015-05-15 139.260 679,570 -1,521 0.01% 94,636,779
2015-05-15 2015-05-13 137.603 681,091 +217 0.01% 93,720,189
2015-05-13 2015-05-11 139.444 680,874 -2,390 0.01% 94,943,712
2015-05-08 2015-05-06 137.051 683,264 +3 0.01% 93,641,866
2015-05-07 2015-05-05 137.787 683,261 +3,259 0.01% 94,144,566
2015-05-06 2015-05-04 139.168 680,002 -652 0.01% 94,634,350
2015-05-05 2015-04-30 141.653 680,654 -1,955 0.01% 96,416,607
2015-05-04 2015-04-29 142.573 682,609 -51,716 0.01% 97,321,827
2015-04-30 2015-04-28 140.640 734,325 +1,857 0.01% 103,275,782
2015-04-29 2015-04-27 140.732 732,468 +55,627 0.01% 103,082,031
2015-04-28 2015-04-24 135.854 676,841 -1,304 0.01% 91,951,716
2015-04-27 2015-04-23 130.332 678,145 +25 0.01% 88,383,794
2015-04-22 2015-04-20 129.687 678,120 -652 0.01% 87,943,626
2015-04-20 2015-04-16 129.595 678,772 +218 0.01% 87,965,707
2015-04-16 2015-04-14 130.056 678,554 -218 0.01% 88,249,733
2015-04-15 2015-04-13 129.227 678,772 -7,387 0.01% 87,715,804
2015-04-14 2015-04-10 127.386 686,159 -5,433 0.01% 87,407,295
2015-04-13 2015-04-09 126.190 691,592 -3,042 0.01% 87,271,861
2015-04-10 2015-04-08 125.638 694,634 +5,215 0.01% 87,272,117
2015-04-08 2015-04-01 122.508 689,419 +217 0.01% 84,459,426
2015-04-02 2015-03-31 122.692 689,202 +435 0.01% 84,559,713
2015-04-01 2015-03-30 123.244 688,767 +217 0.01% 84,886,716
2015-03-30 2015-03-26 123.981 688,550 -217 0.01% 85,366,977
2015-03-25 2015-03-23 123.981 688,767 -435 0.01% 85,393,881
2015-03-24 2015-03-20 122.324 689,202 -434 0.01% 84,305,971
2015-03-23 2015-03-19 122.600 689,636 +5,432 0.01% 84,549,486
2015-03-20 2015-03-18 121.312 684,204 -1,955 0.01% 83,001,863
2015-03-19 2015-03-17 119.747 686,159 -2,173 0.01% 82,165,383
2015-03-17 2015-03-13 119.655 688,332 +3,476 0.01% 82,362,237
2015-03-13 2015-03-11 121.404 684,856 +652 0.01% 83,143,994
2015-03-12 2015-03-10 123.521 684,204 +652 0.01% 84,513,278
2015-03-11 2015-03-09 122.600 683,552 +217 0.01% 83,803,587
2015-03-10 2015-03-06 124.809 683,335 +435 0.01% 85,286,478
2015-03-09 2015-03-05 124.993 682,900 +3,911 0.01% 85,357,897
2015-03-06 2015-03-04 131.409 678,989 +1,087 0.01% 89,225,245
2015-03-05 2015-03-03 131.315 677,902 +15,053 0.01% 89,018,591
2015-03-04 2015-03-02 130.938 662,849 -6,799 0.01% 86,792,326
2015-03-03 2015-02-27 131.409 669,648 +213 0.01% 87,997,753
2015-02-27 2015-02-25 131.880 669,435 +4,249 0.01% 88,284,841
2015-02-26 2015-02-24 130.750 665,186 +6,162 0.01% 86,973,097
2015-02-24 2015-02-18 135.457 659,024 -6,799 0.01% 89,269,194
2015-02-23 2015-02-16 134.986 665,823 -2,125 0.01% 89,876,786
2015-02-17 2015-02-13 135.080 667,948 -1,044 0.01% 90,226,507
2015-02-16 2015-02-12 133.292 668,992 +637 0.01% 89,171,027
2015-02-13 2015-02-11 132.256 668,355 +3,400 0.01% 88,394,067
2015-02-04 2015-02-02 134.139 664,955 +850 0.01% 89,196,274
2015-02-02 2015-01-29 136.116 664,105 +425 0.01% 90,395,047
2015-01-28 2015-01-26 136.680 663,680 +2,229 0.01% 90,712,041
2015-01-27 2015-01-23 137.622 661,451 +5,736 0.01% 91,030,021
2015-01-26 2015-01-22 135.363 655,715 -28 0.01% 88,759,244
2015-01-23 2015-01-21 132.915 655,743 +425 0.01% 87,158,139
2015-01-22 2015-01-20 132.162 655,318 +279 0.01% 86,608,157
2015-01-21 2015-01-19 131.691 655,039 +213 0.01% 86,262,981
2015-01-20 2015-01-16 132.162 654,826 -638 0.01% 86,543,133
2015-01-16 2015-01-14 133.386 655,464 -26,133 0.01% 87,429,558
2015-01-13 2015-01-09 133.856 681,597 +1,487 0.01% 91,236,130
2015-01-12 2015-01-08 134.045 680,110 +213 0.01% 91,165,127
2015-01-09 2015-01-07 133.668 679,897 +849 0.01% 90,880,574
2015-01-08 2015-01-06 135.080 679,048 +32,083 0.01% 91,725,897
2015-01-05 2014-12-31 139.316 646,965 +212 0.01% 90,132,640
2015-01-02 2014-12-29 141.105 646,753 -3,500 0.01% 91,259,834
2014-12-30 2014-12-24 139.787 650,253 -1,274 0.01% 90,896,761
2014-12-29 2014-12-22 139.504 651,527 -8,287 0.01% 90,890,860
2014-12-23 2014-12-19 138.187 659,814 +2,109 0.01% 91,177,393
2014-12-22 2014-12-18 135.833 657,705 +637 0.01% 89,338,173
2014-12-19 2014-12-17 136.586 657,068 +3,612 0.01% 89,746,459
2014-12-18 2014-12-16 136.680 653,456 +12,111 0.01% 89,314,620
2014-12-17 2014-12-15 139.504 641,345 +4,249 0.01% 89,470,427
2014-12-16 2014-12-12 141.481 637,096 -23,703 0.01% 90,137,073
2014-12-15 2014-12-11 142.705 660,799 +26,890 0.01% 94,299,235
2014-12-11 2014-12-09 144.211 633,909 +637 0.01% 91,416,644
2014-12-10 2014-12-08 145.623 633,272 +1,003 0.01% 92,218,954
2014-12-05 2014-12-03 144.117 632,269 -5,312 0.01% 91,120,621
2014-12-04 2014-12-02 143.834 637,581 +2,338 0.01% 91,706,118
2014-12-03 2014-12-01 143.270 635,243 +6,586 0.01% 91,011,051
2014-12-02 2014-11-28 145.058 628,657 +2,550 0.01% 91,191,841
2014-12-01 2014-11-27 146.000 626,107 +425 0.01% 91,411,313
2014-11-28 2014-11-26 146.753 625,682 -3,187 0.01% 91,820,439
2014-11-27 2014-11-25 145.058 628,869 +3,187 0.01% 91,222,594
2014-11-26 2014-11-24 145.152 625,682 +212 0.01% 90,819,190
2014-11-25 2014-11-21 144.023 625,470 +2,433 0.01% 90,081,893
2014-11-24 2014-11-20 144.682 623,037 +1,063 0.01% 90,142,022
2014-11-21 2014-11-19 145.058 621,974 +637 0.01% 90,222,418
2014-11-19 2014-11-17 146.000 621,337 +425 0.01% 90,714,896
2014-11-17 2014-11-13 147.223 620,912 -5,312 0.01% 91,412,670
2014-11-14 2014-11-12 147.788 626,224 -1,699 0.01% 92,548,408
2014-11-13 2014-11-11 146.941 627,923 -638 0.01% 92,267,528
2014-11-11 2014-11-07 146.753 628,561 +3,825 0.01% 92,242,940
2014-11-10 2014-11-06 147.035 624,736 -638 0.01% 91,858,035
2014-11-07 2014-11-05 146.658 625,374 -16 0.01% 91,716,372
2014-11-04 2014-10-31 148.447 625,390 +425 0.01% 92,837,239
2014-10-31 2014-10-29 148.823 624,965 +425 0.01% 93,009,467
2014-10-29 2014-10-27 147.411 624,540 -3,187 0.01% 92,064,375
2014-10-27 2014-10-23 146.847 627,727 -5,525 0.01% 92,179,638
2014-10-24 2014-10-22 149.074 633,252 +4,250 0.01% 94,401,653
2014-10-23 2014-10-21 147.838 629,002 +6,853 0.01% 92,990,673
2014-10-22 2014-10-20 147.458 622,149 +3,786 0.01% 91,740,938
2014-10-21 2014-10-17 148.124 618,363 +4,418 0.01% 91,594,189
2014-10-20 2014-10-16 147.648 613,945 +7,153 0.01% 90,647,931
2014-10-17 2014-10-15 149.455 606,792 +2,524 0.01% 90,687,903
2014-10-16 2014-10-14 149.455 604,268 -6,732 0.01% 90,310,679
2014-10-15 2014-10-13 148.694 611,000 -6,521 0.01% 90,852,092
2014-10-14 2014-10-10 149.074 617,521 +8,835 0.01% 92,056,564
2014-10-10 2014-10-08 150.500 608,686 +211 0.01% 91,607,536
2014-10-09 2014-10-07 150.310 608,475 +2,583 0.01% 91,460,081
2014-10-08 2014-10-06 150.405 605,892 +631 0.01% 91,129,433
2014-10-07 2014-10-03 149.550 605,261 +3,997 0.01% 90,516,632
2014-10-06 2014-09-30 151.261 601,264 +3,576 0.01% 90,947,832
2014-10-03 2014-09-29 153.448 597,688 +1,473 0.01% 91,713,874
2014-09-30 2014-09-26 156.205 596,215 +631 0.01% 93,131,679
2014-09-29 2014-09-25 156.300 595,584 +4,786 0.01% 93,089,738
2014-09-23 2014-09-19 160.103 590,798 -5,681 0.01% 94,588,443
2014-09-18 2014-09-16 156.585 596,479 +323 0.01% 93,399,753
2014-09-17 2014-09-15 156.870 596,156 +420 0.01% 93,519,211
2014-09-12 2014-09-10 156.395 595,736 +5,259 0.01% 93,170,134
2014-09-10 2014-09-05 158.962 590,477 -1,262 0.01% 93,863,389
2014-09-05 2014-09-03 159.057 591,739 +357 0.01% 94,120,257
2014-09-04 2014-09-02 158.201 591,382 -61,144 0.01% 93,557,454
2014-09-02 2014-08-29 159.057 652,526 +60,723 0.01% 103,788,858
2014-09-01 2014-08-28 158.201 591,803 -210 0.01% 93,624,057
2014-08-29 2014-08-27 157.536 592,013 -261 0.01% 93,263,288
2014-08-28 2014-08-26 158.582 592,274 -1,470 0.01% 93,923,807
2014-08-27 2014-08-25 159.152 593,744 -2,524 0.01% 94,495,616
2014-08-25 2014-08-21 156.775 596,268 +421 0.01% 93,480,092
2014-08-22 2014-08-20 157.441 595,847 -2,525 0.01% 93,810,632
2014-08-20 2014-08-18 160.258 598,372 +5,132 0.01% 95,893,745
2014-08-19 2014-08-15 161.025 593,240 -3,126 0.01% 95,526,734
2014-08-18 2014-08-14 159.010 596,366 -262 0.01% 94,828,292
2014-08-15 2014-08-13 158.530 596,628 -208 0.01% 94,583,683
2014-08-14 2014-08-12 157.091 596,836 +261 0.01% 93,757,547
2014-08-11 2014-08-07 158.147 596,575 +3,126 0.01% 94,346,285
2014-08-07 2014-08-05 160.354 593,449 +189 0.01% 95,161,745
2014-08-05 2014-08-01 158.818 593,260 -1,439 0.01% 94,220,545
2014-08-04 2014-07-31 160.258 594,699 -625 0.01% 95,305,118
2014-08-01 2014-07-30 160.450 595,324 -3,960 0.01% 95,519,537
2014-07-31 2014-07-29 159.682 599,284 -1,668 0.01% 95,694,846
2014-07-30 2014-07-28 157.859 600,952 -1,250 0.01% 94,865,485
2014-07-29 2014-07-25 156.803 602,202 +1,042 0.01% 94,427,130
2014-07-28 2014-07-24 154.980 601,160 -6,669 0.01% 93,167,651
2014-07-25 2014-07-23 153.732 607,829 -130,259 0.01% 93,442,936
2014-07-24 2014-07-22 153.732 738,088 +124,564 0.01% 113,467,948
2014-07-21 2014-07-17 153.156 613,524 -208 0.01% 93,965,188
2014-07-17 2014-07-15 152.101 613,732 -625 0.01% 93,349,196
2014-07-15 2014-07-11 150.853 614,357 +5,418 0.01% 92,677,839
2014-07-14 2014-07-10 151.429 608,939 +1,357 0.01% 92,211,128
2014-07-11 2014-07-09 151.621 607,582 -1,042 0.01% 92,122,249
2014-07-10 2014-07-08 153.444 608,624 +1,186 0.01% 93,389,937
2014-07-08 2014-07-04 154.308 607,438 +416 0.01% 93,732,575
2014-07-07 2014-07-03 153.924 607,022 -416 0.01% 93,435,377
2014-07-04 2014-07-02 153.540 607,438 -20,842 0.01% 93,266,243
2014-07-03 2014-06-30 150.853 628,280 +417 0.01% 94,778,171
2014-07-02 2014-06-27 151.717 627,863 +26,052 0.01% 95,257,528
2014-06-30 2014-06-26 152.965 601,811 +2,292 0.01% 92,055,763
2014-06-26 2014-06-24 153.444 599,519 +1,042 0.01% 91,992,826
2014-06-25 2014-06-23 153.156 598,477 +209 0.01% 91,660,642
2014-06-23 2014-06-19 155.268 598,268 +1,042 0.01% 92,891,684
2014-06-19 2014-06-17 155.076 597,226 +208 0.01% 92,615,272
2014-06-17 2014-06-13 156.131 597,018 -833 0.01% 93,213,223
2014-06-16 2014-06-12 155.747 597,851 -4,586 0.01% 93,113,794
2014-06-13 2014-06-11 155.268 602,437 -1,046 0.01% 93,538,995
2014-06-12 2014-06-10 156.803 603,483 +421 0.01% 94,627,995
2014-06-09 2014-06-05 155.172 603,062 -1,042 0.01% 93,578,166
2014-06-06 2014-06-04 155.843 604,104 -208 0.01% 94,145,655
2014-06-05 2014-06-03 156.419 604,312 -1,459 0.01% 94,526,019
2014-06-04 2014-05-30 156.899 605,771 +3,960 0.01% 95,044,892
2014-05-30 2014-05-28 156.323 601,811 -417 0.01% 94,077,063
2014-05-26 2014-05-22 154.884 602,228 -1,042 0.01% 93,275,378
2014-05-22 2014-05-20 159.744 603,270 -2,710 0.01% 96,368,982
2014-05-21 2014-05-19 158.873 605,980 +4,459 0.01% 96,273,559
2014-05-20 2014-05-16 157.613 601,521 -620 0.01% 94,807,617
2014-05-15 2014-05-13 153.351 602,141 +2,300 0.01% 92,338,752
2014-05-14 2014-05-12 152.769 599,841 -14,083 0.01% 91,637,393
2014-05-12 2014-05-08 151.607 613,924 +402 0.01% 93,075,170
2014-05-07 2014-05-02 153.254 613,522 -1,163 0.01% 94,024,602
2014-05-05 2014-04-30 152.382 614,685 +206 0.01% 93,666,917
2014-05-02 2014-04-29 154.223 614,479 -1,560 0.01% 94,766,534
2014-04-30 2014-04-28 152.479 616,039 -1,701 0.01% 93,932,920
2014-04-24 2014-04-22 156.063 617,740 -207 0.01% 96,406,463
2014-04-22 2014-04-16 155.579 617,947 -619 0.01% 96,139,455
2014-04-16 2014-04-14 155.676 618,566 +206 0.01% 96,295,681
2014-04-15 2014-04-11 156.548 618,360 +620 0.01% 96,802,736
2014-04-14 2014-04-10 156.548 617,740 -26,220 0.01% 96,705,676
2014-04-11 2014-04-09 154.223 643,960 +25,807 0.01% 99,313,169
2014-04-07 2014-04-03 153.157 618,153 -1,652 0.01% 94,674,438
2014-03-31 2014-03-27 151.607 619,805 -1,858 0.01% 93,966,771
2014-03-25 2014-03-21 148.313 621,663 +2,271 0.01% 92,200,886
2014-03-24 2014-03-20 147.151 619,392 +1,032 0.01% 91,144,035
2014-03-21 2014-03-19 148.798 618,360 +3,097 0.01% 92,010,521
2014-03-20 2014-03-18 149.476 615,263 +2,684 0.01% 91,966,913
2014-03-19 2014-03-17 150.154 612,579 +619 0.01% 91,981,119
2014-03-18 2014-03-14 150.541 611,960 -4,748 0.01% 92,125,305
2014-03-17 2014-03-13 151.123 616,708 +4,542 0.01% 93,198,531
2014-03-14 2014-03-12 152.285 612,166 +6,813 0.01% 93,223,764
2014-03-13 2014-03-11 158.583 605,353 +826 0.01% 95,998,654
2014-03-12 2014-03-10 158.780 604,527 +12,298 0.01% 95,986,978
2014-03-06 2014-03-04 160.853 592,229 +608 0.01% 95,261,594
2014-02-28 2014-02-26 160.162 591,621 +203 0.01% 94,755,117
2014-02-27 2014-02-25 161.149 591,418 +4,864 0.01% 95,306,231
2014-02-25 2014-02-21 166.478 586,554 -2,026 0.01% 97,648,068
2014-02-24 2014-02-20 164.701 588,580 -406 0.01% 96,939,864
2014-02-21 2014-02-19 167.464 588,986 -608 0.01% 98,634,168
2014-02-20 2014-02-18 164.504 589,594 -3,040 0.01% 96,990,506
2014-02-19 2014-02-17 163.221 592,634 +4,864 0.01% 96,730,323
2014-02-18 2014-02-14 162.037 587,770 -3,040 0.01% 95,240,384
2014-02-14 2014-02-12 159.866 590,810 +1,824 0.01% 94,450,318
2014-02-11 2014-02-07 156.511 588,986 +608 0.01% 92,182,552
2014-02-10 2014-02-06 155.425 588,378 +1,419 0.01% 91,448,704
2014-02-07 2014-02-05 155.228 586,959 +2,837 0.01% 91,112,310
2014-02-06 2014-02-04 156.215 584,122 +4,459 0.01% 91,248,356
2014-02-05 2014-01-30 159.767 579,663 +1,621 0.01% 92,611,091
2014-02-04 2014-01-28 161.642 578,042 +1,216 0.01% 93,435,919
2014-01-29 2014-01-27 162.037 576,826 +5,270 0.01% 93,467,053
2014-01-24 2014-01-22 169.734 571,556 -15,403 0.01% 97,012,524
2014-01-22 2014-01-20 169.241 586,959 +25,536 0.01% 99,337,325
2014-01-21 2014-01-17 169.438 561,423 -202 0.01% 95,126,401
2014-01-20 2014-01-16 169.833 561,625 -1,014 0.01% 95,382,318
2014-01-17 2014-01-15 169.043 562,639 -1,013 0.01% 95,110,347
2014-01-15 2014-01-13 169.734 563,652 -666 0.01% 95,670,946
2014-01-14 2014-01-10 168.550 564,318 -6,080 0.01% 95,115,729
2014-01-13 2014-01-09 168.254 570,398 -203 0.01% 95,971,647
2014-01-10 2014-01-08 168.550 570,601 -1,824 0.01% 96,174,728
2014-01-09 2014-01-07 165.589 572,425 -4,053 0.01% 94,787,511
2014-01-08 2014-01-06 164.109 576,478 +25,624 0.01% 94,605,320
2014-01-07 2014-01-03 163.714 550,854 +3,242 0.01% 90,182,748
2014-01-06 2014-01-02 166.971 547,612 -3,040 0.01% 91,435,298
2014-01-03 2013-12-31 166.083 550,652 -405 0.01% 91,453,832
2014-01-02 2013-12-27 165.589 551,057 -1,013 0.01% 91,249,197
2013-12-30 2013-12-24 164.800 552,070 -203 0.01% 90,981,101
2013-12-27 2013-12-20 161.839 552,273 +608 0.01% 89,379,564
2013-12-23 2013-12-19 161.938 551,665 -811 0.01% 89,335,605
2013-12-20 2013-12-18 162.234 552,476 +406 0.01% 89,630,496
2013-12-18 2013-12-16 161.445 552,070 +2,229 0.01% 89,128,791
2013-12-17 2013-12-13 163.024 549,841 +203 0.01% 89,637,087
2013-12-16 2013-12-12 162.925 549,638 +1,013 0.01% 89,549,753
2013-12-13 2013-12-11 163.418 548,625 +608 0.01% 89,655,409
2013-12-12 2013-12-10 165.589 548,017 +608 0.01% 90,745,805
2013-12-11 2013-12-09 166.181 547,409 +1,069 0.01% 90,969,245
2013-12-10 2013-12-06 166.181 546,340 +3,648 0.01% 90,791,597
2013-12-09 2013-12-05 166.181 542,692 +4,661 0.01% 90,185,367
2013-12-06 2013-12-04 168.550 538,031 +608 0.01% 90,685,058
2013-11-29 2013-11-27 171.708 537,423 -810 0.01% 92,279,677
2013-11-20 2013-11-18 170.227 538,233 -6,080 0.01% 91,622,047
2013-11-15 2013-11-13 167.366 544,313 +6,282 0.01% 91,099,318
2013-11-13 2013-11-11 171.214 538,031 -582 0.01% 92,118,604
2013-11-08 2013-11-06 170.918 538,613 -203 0.01% 92,058,796
2013-11-07 2013-11-05 170.425 538,816 -608 0.01% 91,827,633
2013-11-06 2013-11-04 167.958 539,424 +1,216 0.01% 90,600,458
2013-11-05 2013-11-01 168.550 538,208 -203 0.01% 90,714,891
2013-11-01 2013-10-30 169.734 538,411 -202 0.01% 91,386,689
2013-10-30 2013-10-28 168.056 538,613 -25,739 0.01% 90,517,396
2013-10-24 2013-10-22 170.291 564,352 +202 0.01% 96,104,229
2013-10-23 2013-10-21 169.395 564,150 +4,513 0.01% 95,564,200
2013-10-22 2013-10-18 168.997 559,637 +11 0.01% 94,576,793
2013-10-18 2013-10-16 169.096 559,626 +27 0.01% 94,630,665
2013-10-17 2013-10-15 169.594 559,599 -602 0.01% 94,904,739
2013-10-16 2013-10-11 168.300 560,201 -5,224 0.01% 94,281,592
2013-10-15 2013-10-10 166.208 565,425 +402 0.01% 93,978,318
2013-10-11 2013-10-09 165.910 565,023 +5,474 0.01% 93,742,697
2013-10-10 2013-10-08 166.905 559,549 +603 0.01% 93,391,739
2013-10-09 2013-10-07 166.806 558,946 -5,138 0.01% 93,235,432
2013-10-08 2013-10-04 168.001 564,084 +2,410 0.01% 94,766,575
2013-10-04 2013-10-02 167.602 561,674 +603 0.01% 94,137,955
2013-10-03 2013-09-30 168.001 561,071 +6,426 0.01% 94,260,389
2013-09-30 2013-09-26 169.694 554,645 -1,205 0.01% 94,119,804
2013-09-27 2013-09-25 169.594 555,850 -602 0.01% 94,268,931
2013-09-26 2013-09-24 170.789 556,452 +201 0.01% 95,036,001
2013-09-25 2013-09-23 171.885 556,251 +401 0.01% 95,611,013
2013-09-24 2013-09-19 175.171 555,850 -1,289 0.01% 97,368,790
2013-09-18 2013-09-16 173.478 557,139 -1,405 0.01% 96,651,374
2013-09-17 2013-09-13 171.188 558,544 -603 0.01% 95,615,784
2013-09-13 2013-09-11 170.391 559,147 +4,698 0.01% 95,273,546
2013-09-12 2013-09-10 171.088 554,449 +1,807 0.01% 94,859,556
2013-09-10 2013-09-06 171.984 552,642 -201 0.01% 95,045,716
2013-09-09 2013-09-05 170.192 552,843 -6,627 0.01% 94,089,292
2013-09-05 2013-09-03 167.005 559,470 -201 0.01% 93,434,268
2013-09-03 2013-08-30 163.320 559,671 -2,008 0.01% 91,405,636
2013-09-02 2013-08-29 164.316 561,679 +200 0.01% 92,292,934
2013-08-30 2013-08-28 163.320 561,479 +2,812 0.01% 91,700,919
2013-08-29 2013-08-27 165.511 558,667 +5,021 0.01% 92,465,636
2013-08-27 2013-08-23 166.706 553,646 -1,808 0.01% 92,296,226
2013-08-26 2013-08-22 166.407 555,454 +1,607 0.01% 92,431,685
2013-08-23 2013-08-21 166.407 553,847 +803 0.01% 92,164,268
2013-08-21 2013-08-19 172.670 553,044 +5,067 0.01% 95,493,968
2013-08-19 2013-08-15 173.474 547,977 +2,388 0.01% 95,059,652
2013-08-15 2013-08-12 172.368 545,589 -3,582 0.01% 94,042,210
2013-08-13 2013-08-09 170.358 549,171 -597 0.01% 93,555,731
2013-08-09 2013-08-07 169.052 549,768 +1,393 0.01% 92,939,118
2013-08-08 2013-08-06 171.062 548,375 +1,990 0.01% 93,805,931
2013-08-07 2013-08-05 180.007 546,385 -592 0.01% 98,352,964
2013-08-06 2013-08-02 178.499 546,977 -3,980 0.01% 97,634,908
2013-08-05 2013-08-01 177.796 550,957 -1,645 0.01% 97,957,713
2013-08-01 2013-07-30 175.584 552,602 +654 0.01% 97,028,307
2013-07-31 2013-07-29 176.087 551,948 +1,100 0.01% 97,190,846
2013-07-30 2013-07-26 177.092 550,848 +3,781 0.01% 97,550,787
2013-07-26 2013-07-24 177.092 547,067 -995 0.01% 96,881,202
2013-07-25 2013-07-23 176.690 548,062 -4,795 0.01% 96,837,074
2013-07-23 2013-07-19 174.278 552,857 -398 0.01% 96,350,729
2013-07-22 2013-07-18 172.268 553,255 -2,587 0.01% 95,307,979
2013-07-19 2013-07-17 171.866 555,842 -680 0.01% 95,530,174
2013-07-15 2013-07-11 171.263 556,522 -8,358 0.01% 95,311,439
2013-07-12 2013-07-10 168.348 564,880 -199 0.01% 95,096,407
2013-07-11 2013-07-09 168.649 565,079 +392 0.01% 95,300,290
2013-07-09 2013-07-05 167.343 564,687 -1,592 0.01% 94,496,370
2013-07-08 2013-07-04 162.921 566,279 -2,786 0.01% 92,258,538
2013-07-05 2013-07-03 160.408 569,065 +2,786 0.01% 91,282,570
2013-07-03 2013-06-28 163.323 566,279 +6,766 0.01% 92,486,196
2013-07-02 2013-06-27 161.815 559,513 -597 0.01% 90,537,637
2013-06-28 2013-06-26 161.815 560,110 -3,383 0.01% 90,634,240
2013-06-27 2013-06-25 160.207 563,493 +1,393 0.01% 90,275,508
2013-06-26 2013-06-24 159.302 562,100 -8,756 0.01% 89,543,888
2013-06-25 2013-06-21 162.117 570,856 +2,587 0.01% 92,545,229
2013-06-24 2013-06-20 163.825 568,269 +13,930 0.01% 93,096,781
2013-06-21 2013-06-19 168.348 554,339 +199 0.01% 93,321,851
2013-06-20 2013-06-18 168.951 554,140 +199 0.01% 93,622,517
2013-06-19 2013-06-17 168.549 553,941 +995 0.01% 93,366,197
2013-06-17 2013-06-13 166.941 552,946 +2,587 0.01% 92,309,298
2013-06-14 2013-06-11 168.046 550,359 +6,367 0.01% 92,485,882
2013-06-13 2013-06-10 169.856 543,992 +1,592 0.01% 92,400,073
2013-06-11 2013-06-07 169.253 542,400 +597 0.01% 91,802,575
2013-06-10 2013-06-06 171.765 541,803 +398 0.01% 93,062,896
2013-06-06 2013-06-04 173.876 541,405 -796 0.01% 94,137,240
2013-06-04 2013-05-31 173.072 542,201 +398 0.01% 93,839,689
2013-05-31 2013-05-29 172.368 541,803 +597 0.01% 93,389,624
2013-05-29 2013-05-27 174.077 541,206 -1,191 0.01% 94,211,428
2013-05-28 2013-05-24 173.172 542,397 +1,592 0.01% 93,928,125
2013-05-27 2013-05-23 175.082 540,805 +1,194 0.01% 94,685,166
2013-05-23 2013-05-21 183.288 539,611 +1,194 0.01% 98,904,017
2013-05-22 2013-05-20 182.983 538,417 +2,448 0.01% 98,521,424
2013-05-21 2013-05-16 180.044 535,969 -591 0.01% 96,497,784
2013-05-20 2013-05-15 178.320 536,560 -280 0.01% 95,679,488
2013-05-15 2013-05-13 177.509 536,840 -987 0.01% 95,294,036
2013-05-14 2013-05-10 178.523 537,827 -591 0.01% 96,014,465
2013-05-13 2013-05-09 178.320 538,418 -1,792 0.01% 96,010,807
2013-05-10 2013-05-08 177.813 540,210 +987 0.01% 96,056,535
2013-05-09 2013-05-07 174.772 539,223 -2,960 0.01% 94,241,107
2013-05-08 2013-05-06 174.468 542,183 +1,728 0.01% 94,593,539
2013-05-07 2013-05-03 172.846 540,455 -83 0.01% 93,415,433
2013-05-06 2013-05-02 172.643 540,538 -5,326 0.01% 93,320,184
2013-05-02 2013-04-29 170.413 545,864 -198 0.01% 93,022,258
2013-04-30 2013-04-26 169.095 546,062 -394 0.01% 92,336,352
2013-04-29 2013-04-25 167.878 546,456 -198 0.01% 91,738,205
2013-04-24 2013-04-22 164.229 546,654 -3,748 0.01% 89,776,414
2013-04-23 2013-04-19 164.432 550,402 +789 0.01% 90,503,539
2013-04-22 2013-04-18 161.492 549,613 +2,565 0.01% 88,757,995
2013-04-19 2013-04-17 162.100 547,048 +789 0.01% 88,676,513
2013-04-18 2013-04-16 163.012 546,259 +197 0.01% 89,047,014
2013-04-16 2013-04-12 166.358 546,062 -394 0.01% 90,841,698
2013-04-12 2013-04-10 166.054 546,456 +592 0.01% 90,741,051
2013-04-10 2013-04-08 164.736 545,864 -4,933 0.01% 89,923,360
2013-04-09 2013-04-05 164.939 550,797 +395 0.01% 90,847,677
2013-03-28 2013-03-26 168.081 550,402 +1,381 0.01% 92,512,249
2013-03-25 2013-03-21 170.514 549,021 -1,973 0.01% 93,615,909
2013-03-22 2013-03-20 170.413 550,994 -2,959 0.01% 93,896,476
2013-03-20 2013-03-18 173.486 553,953 +13,046 0.01% 96,103,138
2013-03-19 2013-03-15 177.506 540,907 -4,669 0.01% 96,014,380
2013-03-18 2013-03-14 174.723 545,576 -2,615 0.01% 95,324,710
2013-03-15 2013-03-13 173.177 548,191 -1,940 0.01% 94,933,986
2013-03-14 2013-03-12 174.723 550,131 -1,940 0.01% 96,120,574
2013-03-13 2013-03-11 175.754 552,071 -1,358 0.01% 97,028,619
2013-03-12 2013-03-08 175.135 553,429 -2,717 0.01% 96,925,004
2013-03-11 2013-03-07 172.043 556,146 +2,135 0.01% 95,680,996
2013-03-08 2013-03-06 173.280 554,011 +1,358 0.01% 95,998,984
2013-03-07 2013-03-05 172.765 552,653 -2,717 0.01% 95,478,828
2013-03-06 2013-03-04 173.692 555,370 +388 0.01% 96,463,464
2013-03-04 2013-02-28 176.991 554,982 -194 0.01% 98,226,739
2013-03-01 2013-02-27 173.177 555,176 +971 0.01% 96,143,626
2013-02-28 2013-02-26 173.486 554,205 +194 0.01% 96,146,856
2013-02-26 2013-02-22 175.135 554,011 +194 0.01% 97,026,932
2013-02-25 2013-02-21 175.445 553,817 +2,522 0.01% 97,164,221
2013-02-22 2013-02-20 178.331 551,295 +2,910 0.01% 98,312,942
2013-02-18 2013-02-14 180.702 548,385 -5,249 0.01% 99,094,150
2013-02-15 2013-02-08 178.022 553,634 -776 0.01% 98,558,849
2013-02-08 2013-02-06 178.125 554,410 +582 0.01% 98,754,144
2013-02-07 2013-02-05 176.166 553,828 +2,523 0.01% 97,565,777
2013-02-06 2013-02-04 181.114 551,305 -3,105 0.01% 99,849,117
2013-02-05 2013-02-01 181.423 554,410 +194 0.01% 100,582,924
2013-02-04 2013-01-31 182.042 554,216 -194 0.01% 100,890,504
2013-01-31 2013-01-29 179.877 554,410 -388 0.01% 99,725,683
2013-01-30 2013-01-28 179.980 554,798 -1,091 0.01% 99,852,665
2013-01-29 2013-01-25 178.331 555,889 -2,328 0.01% 99,132,194
2013-01-25 2013-01-23 175.135 558,217 -1,525 0.01% 97,763,552
2013-01-24 2013-01-22 175.651 559,742 -791 0.01% 98,319,128
2013-01-23 2013-01-21 175.857 560,533 +1,153 0.01% 98,573,629
2013-01-22 2013-01-18 175.857 559,380 -970 0.01% 98,370,866
2013-01-18 2013-01-16 173.486 560,350 -194 0.01% 97,212,928
2013-01-15 2013-01-11 172.868 560,544 -205 0.01% 96,899,895
2013-01-09 2013-01-07 171.218 560,749 -970 0.01% 96,010,487
2013-01-08 2013-01-04 169.054 561,719 +776 0.01% 94,960,610
2013-01-07 2013-01-03 171.734 560,943 -1,032 0.01% 96,332,818
2013-01-04 2013-01-02 171.528 561,975 -194 0.01% 96,394,189
2013-01-03 2012-12-31 167.610 562,169 -388 0.01% 94,225,395
2013-01-02 2012-12-27 168.951 562,557 -1,358 0.01% 95,044,288
2012-12-27 2012-12-20 168.332 563,915 -2,911 0.01% 94,924,947
2012-12-21 2012-12-19 165.961 566,826 -194 0.01% 94,071,089
2012-12-20 2012-12-18 165.136 567,020 -3,227 0.01% 93,635,692
2012-12-19 2012-12-17 165.240 570,247 +144 0.01% 94,227,369
2012-12-18 2012-12-14 166.477 570,103 -1,358 0.01% 94,908,779
2012-12-17 2012-12-13 165.446 571,461 -195 0.01% 94,545,784
2012-12-14 2012-12-12 164.827 571,656 +2,328 0.01% 94,224,483
2012-12-12 2012-12-10 163.796 569,328 +1,049 0.01% 93,253,894
2012-12-07 2012-12-05 164.930 568,279 -3,519 0.01% 93,726,441
2012-12-05 2012-12-03 161.322 571,798 -89 0.01% 92,243,868
2012-12-04 2012-11-30 162.353 571,887 -3,492 0.01% 92,847,736
2012-12-03 2012-11-29 160.085 575,379 -5,433 0.01% 92,109,833
2012-11-28 2012-11-26 158.952 580,812 +159 0.01% 92,320,998
2012-11-27 2012-11-23 159.158 580,653 -3,493 0.01% 92,415,433
2012-11-23 2012-11-21 156.684 584,146 -388 0.01% 91,526,221
2012-11-22 2012-11-20 154.725 584,534 -4,850 0.01% 90,442,176
2012-11-14 2012-11-12 153.076 589,384 +2,522 0.01% 90,220,521
2012-11-13 2012-11-09 153.385 586,862 +3,104 0.01% 90,015,947
2012-11-12 2012-11-08 154.416 583,758 +2,328 0.01% 90,141,586
2012-11-09 2012-11-07 158.745 581,430 +389 0.01% 92,299,360
2012-11-08 2012-11-06 158.127 581,041 -3,873 0.01% 91,878,241
2012-11-07 2012-11-05 160.292 584,914 +194 0.01% 93,756,836
2012-11-06 2012-11-02 160.704 584,720 +1,363 0.01% 93,966,835
2012-11-05 2012-11-01 157.921 583,357 -7,178 0.01% 92,124,196
2012-11-02 2012-10-31 157.508 590,535 -1,941 0.01% 93,014,259
2012-11-01 2012-10-30 156.065 592,476 +797 0.01% 92,464,957
2012-10-31 2012-10-29 157.096 591,679 -1,358 0.01% 92,950,484
2012-10-29 2012-10-25 157.921 593,037 -1,449 0.01% 93,652,870
2012-10-26 2012-10-24 156.375 594,486 -582 0.01% 92,962,490
2012-10-25 2012-10-22 159.166 595,068 -1,358 0.01% 94,714,499
2012-10-24 2012-10-19 159.270 596,426 +5,438 0.01% 94,992,693
2012-10-22 2012-10-18 159.062 590,988 -961 0.01% 94,003,622
2012-10-19 2012-10-17 159.270 591,949 -2,776 0.01% 94,279,641
2012-10-18 2012-10-16 156.461 594,725 -7,578 0.01% 93,051,306
2012-10-16 2012-10-12 154.380 602,303 -5,960 0.01% 92,983,816
2012-10-10 2012-10-08 154.068 608,263 +385 0.01% 93,714,091
2012-10-09 2012-10-05 154.693 607,878 -1,923 0.01% 94,034,200
2012-10-08 2012-10-04 153.652 609,801 -4,724 0.01% 93,697,298
2012-10-05 2012-10-03 150.947 614,525 -2 0.01% 92,760,997
2012-10-04 2012-09-28 151.780 614,527 +1,543 0.01% 93,272,733
2012-09-25 2012-09-21 154.172 612,984 -3,717 0.01% 94,505,217
2012-09-19 2012-09-17 152.820 616,701 -576 0.01% 94,244,256
2012-09-18 2012-09-14 151.260 617,277 -1,365 0.01% 93,369,050
2012-09-17 2012-09-13 146.994 618,642 +116,206 0.01% 90,936,870
2012-09-14 2012-09-12 146.474 502,436 -2,500 0.01% 73,593,904
2012-09-13 2012-09-11 145.226 504,936 -10,958 0.01% 73,329,748
2012-09-12 2012-09-10 144.498 515,894 -961 0.01% 74,545,454
2012-09-11 2012-09-07 143.353 516,855 -769 0.01% 74,092,864
2012-09-07 2012-09-05 137.736 517,624 +192 0.01% 71,295,288
2012-09-04 2012-08-31 139.608 517,432 -5,524 0.01% 72,237,755
2012-09-03 2012-08-30 140.753 522,956 +193 0.01% 73,607,385
2012-08-27 2012-08-23 144.290 522,763 -193 0.01% 75,429,242
2012-08-24 2012-08-22 143.041 522,956 -4,806 0.01% 74,804,253
2012-08-22 2012-08-20 143.769 527,762 -192 0.01% 75,876,030
2012-08-21 2012-08-17 143.769 527,954 -385 0.01% 75,903,634
2012-08-17 2012-08-15 141.793 528,339 -576 0.01% 74,914,686
2012-08-16 2012-08-14 146.068 528,915 +384 0.01% 77,257,605
2012-08-15 2012-08-13 144.282 528,531 +5,306 0.01% 76,257,324
2012-08-13 2012-08-09 143.756 523,225 -761 0.01% 75,216,850
2012-08-08 2012-08-06 140.919 523,986 -1,713 0.01% 73,839,547
2012-08-06 2012-08-02 137.977 525,699 -293 0.01% 72,534,135
2012-08-03 2012-08-01 138.082 525,992 -571 0.01% 72,629,836
2012-08-02 2012-07-31 137.977 526,563 -380 0.01% 72,653,347
2012-08-01 2012-07-30 137.136 526,943 -761 0.01% 72,262,788
2012-07-31 2012-07-27 134.824 527,704 -2,332 0.01% 71,147,165
2012-07-30 2012-07-26 131.356 530,036 +381 0.01% 69,623,514
2012-07-27 2012-07-25 130.831 529,655 +380 0.01% 69,295,174
2012-07-26 2012-07-24 130.410 529,275 +762 0.01% 69,022,983
2012-07-25 2012-07-23 132.617 528,513 +2,664 0.01% 70,089,924
2012-07-20 2012-07-18 139.868 525,849 +2,284 0.01% 73,549,490
2012-07-19 2012-07-17 142.810 523,565 -1,142 0.01% 74,770,558
2012-07-17 2012-07-13 139.868 524,707 -190 0.01% 73,389,761
2012-07-16 2012-07-12 141.024 524,897 +951 0.01% 74,023,082
2012-07-12 2012-07-10 142.390 523,946 -951 0.01% 74,604,734
2012-07-11 2012-07-09 142.285 524,897 +951 0.01% 74,684,988
2012-07-10 2012-07-06 143.861 523,946 +191 0.01% 75,375,557
2012-07-06 2012-07-04 144.177 523,755 +1,142 0.01% 75,513,196
2012-07-05 2012-07-03 146.068 522,613 -76 0.01% 76,337,084
2012-07-04 2012-06-29 144.071 522,689 -951 0.01% 75,304,577
2012-07-03 2012-06-28 143.231 523,640 -952 0.01% 75,001,376
2012-06-29 2012-06-27 143.756 524,592 -1,903 0.01% 75,413,365
2012-06-28 2012-06-26 143.336 526,495 -381 0.01% 75,465,626
2012-06-26 2012-06-22 141.760 526,876 +1,333 0.01% 74,689,736
2012-06-25 2012-06-21 143.441 525,543 -762 0.01% 75,384,397
2012-06-22 2012-06-20 143.861 526,305 -761 0.01% 75,714,926
2012-06-15 2012-06-13 137.451 527,066 -1,332 0.01% 72,445,815
2012-06-14 2012-06-12 135.244 528,398 -381 0.01% 71,462,840
2012-06-13 2012-06-11 136.295 528,779 -190 0.01% 72,070,035
2012-06-12 2012-06-08 132.407 528,969 -381 0.01% 70,039,224
2012-06-11 2012-06-07 132.827 529,350 -2,093 0.01% 70,312,178
2012-06-08 2012-06-06 130.095 531,443 -571 0.01% 69,138,172
2012-06-06 2012-06-04 126.417 532,014 +3,235 0.01% 67,255,723
2012-06-04 2012-05-31 128.729 528,779 +571 0.01% 68,069,231
2012-06-01 2012-05-30 128.729 528,208 +3,236 0.01% 67,995,727
2012-05-31 2012-05-29 132.407 524,972 +380 0.01% 69,509,993
2012-05-30 2012-05-28 131.987 524,592 -190 0.01% 69,239,171
2012-05-28 2012-05-24 130.621 524,782 +952 0.01% 68,547,342
2012-05-25 2012-05-23 131.882 523,830 -1,523 0.01% 69,083,551
2012-05-24 2012-05-22 133.458 525,353 +2,855 0.01% 70,112,507
2012-05-23 2012-05-21 132.617 522,498 +571 0.01% 69,292,231
2012-05-22 2012-05-18 133.983 521,927 +3,235 0.01% 69,929,514
2012-05-21 2012-05-17 138.292 518,692 +1,903 0.01% 71,730,854
2012-05-18 2012-05-16 139.658 516,789 +952 0.01% 72,173,672
2012-05-16 2012-05-14 143.744 515,837 +5,424 0.01% 74,148,531
2012-05-15 2012-05-11 145.230 510,413 +2,261 0.01% 74,127,477
2012-05-14 2012-05-10 146.610 508,152 -188 0.01% 74,500,419
2012-05-11 2012-05-09 147.566 508,340 +565 0.01% 75,013,681
2012-05-09 2012-05-07 145.867 507,775 +5,652 0.01% 74,067,800
2012-05-07 2012-05-03 151.919 502,123 +28 0.01% 76,281,837
2012-05-04 2012-05-02 151.388 502,095 -377 0.01% 76,011,065
2012-05-03 2012-04-30 150.114 502,472 -2,395 0.01% 75,428,014
2012-05-02 2012-04-27 147.460 504,867 +1,788 0.01% 74,447,587
2012-04-30 2012-04-26 148.203 503,079 -377 0.01% 74,557,786
2012-04-27 2012-04-25 146.610 503,456 -188 0.01% 73,811,936
2012-04-25 2012-04-23 144.806 503,644 -2 0.01% 72,930,540
2012-04-23 2012-04-19 146.929 503,646 -754 0.01% 74,000,197
2012-04-18 2012-04-16 142.152 504,400 +3,203 0.01% 71,701,303
2012-04-17 2012-04-13 144.169 501,197 -4,710 0.01% 72,256,950
2012-04-16 2012-04-12 141.196 505,907 +3,202 0.01% 71,432,150
2012-04-13 2012-04-11 140.878 502,705 +377 0.01% 70,819,935
2012-04-12 2012-04-10 143.426 502,328 +377 0.01% 72,046,706
2012-04-11 2012-04-05 145.974 501,951 +188 0.01% 73,271,556
2012-04-10 2012-04-03 147.778 501,763 -565 0.01% 74,149,677
2012-04-05 2012-04-02 145.867 502,328 +189 0.01% 73,273,260
2012-04-02 2012-03-29 147.035 502,139 -1,131 0.01% 73,832,083
2012-03-29 2012-03-27 149.477 503,270 -1,130 0.01% 75,227,234
2012-03-28 2012-03-26 146.186 504,400 +188 0.01% 73,736,142
2012-03-27 2012-03-23 146.717 504,212 +754 0.01% 73,976,302
2012-03-22 2012-03-20 148.628 503,458 +565 0.01% 74,827,748
2012-03-21 2012-03-19 150.326 502,893 -1,319 0.01% 75,597,988
2012-03-16 2012-03-14 147.141 504,212 -530 0.01% 74,190,415
2012-03-15 2012-03-13 148.424 504,742 -188 0.01% 74,915,620
2012-03-14 2012-03-12 146.374 504,930 +8,344 0.01% 73,908,693
2012-03-13 2012-03-09 147.453 496,586 -185 0.01% 73,222,995
2012-03-09 2012-03-07 146.158 496,771 +1,298 0.01% 72,607,257
2012-03-08 2012-03-06 148.424 495,473 +185 0.01% 73,539,882
2012-03-07 2012-03-05 149.502 495,288 +186 0.01% 74,046,671
2012-03-05 2012-03-01 149.287 495,102 -2,411 0.01% 73,912,054
2012-03-02 2012-02-29 151.012 497,513 +4,636 0.01% 75,130,619
2012-02-29 2012-02-27 150.149 492,877 -5,793 0.01% 74,005,209
2012-02-28 2012-02-24 151.983 498,670 -3,436 0.01% 75,789,447
2012-02-27 2012-02-23 151.336 502,106 +2,225 0.01% 75,986,700
2012-02-24 2012-02-22 153.709 499,881 -371 0.01% 76,836,221
2012-02-23 2012-02-21 154.680 500,252 -392 0.01% 77,378,888
2012-02-22 2012-02-20 152.738 500,644 -1,669 0.01% 76,467,479
2012-02-21 2012-02-17 152.091 502,313 -1,854 0.01% 76,397,304
2012-02-17 2012-02-15 150.581 504,167 -741 0.01% 75,917,926
2012-02-15 2012-02-13 148.531 504,908 -371 0.01% 74,994,721
2012-02-14 2012-02-10 149.071 505,279 -742 0.01% 75,322,338
2012-02-13 2012-02-09 149.610 506,021 +371 0.01% 75,705,861
2012-02-10 2012-02-08 150.257 505,650 -2,303 0.01% 75,977,610
2012-02-09 2012-02-07 147.561 507,953 -185 0.01% 74,953,881
2012-02-08 2012-02-06 146.482 508,138 -556 0.01% 74,433,072
2012-02-07 2012-02-03 144.217 508,694 +371 0.01% 73,362,230
2012-02-06 2012-02-02 144.433 508,323 -927 0.01% 73,418,387
2012-02-02 2012-01-31 140.442 509,250 -39 0.01% 71,519,838
2012-02-01 2012-01-30 140.226 509,289 -14,648 0.01% 71,415,445
2012-01-30 2012-01-26 140.334 523,937 -741 0.01% 73,525,988
2012-01-27 2012-01-20 139.255 524,678 -7,232 0.01% 73,064,026
2012-01-20 2012-01-18 133.754 531,910 -556 0.01% 71,144,993
2012-01-19 2012-01-17 132.891 532,466 -1,298 0.01% 70,759,880
2012-01-18 2012-01-16 128.684 533,764 +1,649 0.01% 68,686,949
2012-01-17 2012-01-13 129.763 532,115 -557 0.01% 69,048,720
2012-01-12 2012-01-10 129.116 532,672 +186 0.01% 68,776,254
2012-01-09 2012-01-05 130.949 532,486 -556 0.01% 69,728,670
2012-01-06 2012-01-04 130.410 533,042 -3,709 0.01% 69,513,992
2012-01-05 2012-01-03 130.626 536,751 -185 0.01% 70,113,477
2011-12-23 2011-12-21 127.605 536,936 -1,854 0.01% 68,515,963
2011-12-22 2011-12-20 124.477 538,790 -9,086 0.01% 67,067,148
2011-12-21 2011-12-19 124.369 547,876 +2,225 0.01% 68,139,052
2011-12-20 2011-12-16 126.958 545,651 -556 0.01% 69,274,902
2011-12-19 2011-12-15 124.909 546,207 +1,113 0.01% 68,226,065
2011-12-16 2011-12-14 126.635 545,094 +3,522 0.01% 69,027,795
2011-12-15 2011-12-13 128.900 541,572 -185 0.01% 69,808,549
2011-12-14 2011-12-12 129.655 541,757 +185 0.01% 70,241,455
2011-12-13 2011-12-09 129.547 541,572 +1,484 0.01% 70,159,052
2011-12-09 2011-12-07 135.695 540,088 -742 0.01% 73,287,460
2011-12-08 2011-12-06 133.107 540,830 -2,967 0.01% 71,988,054
2011-12-07 2011-12-05 134.509 543,797 -927 0.01% 73,145,525
2011-12-05 2011-12-01 130.841 544,724 -3,708 0.01% 71,272,470
2011-12-01 2011-11-29 126.527 548,432 +4,589 0.01% 69,391,344
2011-11-29 2011-11-25 121.026 543,843 +371 0.01% 65,818,943
2011-11-28 2011-11-24 123.075 543,472 +556 0.01% 66,887,863
2011-11-24 2011-11-22 127.298 542,916 +1,483 0.01% 69,111,941
2011-11-23 2011-11-21 128.280 541,433 +6,857 0.01% 69,455,156
2011-11-22 2011-11-18 129.372 534,576 +6,229 0.01% 69,159,160
2011-11-21 2011-11-17 131.555 528,347 -457 0.01% 69,506,944
2011-11-18 2011-11-16 132.647 528,804 +1,648 0.01% 70,144,385
2011-11-17 2011-11-15 135.486 527,156 +367 0.01% 71,422,136
2011-11-16 2011-11-14 138.106 526,789 -7,899 0.01% 72,752,702
2011-11-15 2011-11-11 135.049 534,688 +1,100 0.01% 72,209,118
2011-11-14 2011-11-10 134.722 533,588 +3,847 0.01% 71,885,801
2011-11-11 2011-11-09 148.259 529,741 -916 0.01% 78,538,980
2011-11-09 2011-11-07 146.076 530,657 -650 0.01% 77,516,100
2011-11-08 2011-11-04 147.604 531,307 -916 0.01% 78,423,123
2011-11-07 2011-11-03 143.019 532,223 +1,282 0.01% 76,117,907
2011-11-04 2011-11-02 147.277 530,941 -183 0.01% 78,195,204
2011-11-03 2011-11-01 146.731 531,124 +916 0.01% 77,932,229
2011-11-02 2011-10-31 152.626 530,208 -1,099 0.01% 80,923,629
2011-11-01 2011-10-28 153.063 531,307 -3,481 0.01% 81,323,386
2011-10-31 2011-10-27 146.949 534,788 -2,198 0.01% 78,586,621
2011-10-27 2011-10-25 142.800 536,986 -367 0.01% 76,681,855
2011-10-26 2011-10-24 142.036 537,353 -2,015 0.01% 76,323,605
2011-10-21 2011-10-19 139.525 539,368 -366 0.01% 75,255,446
2011-10-19 2011-10-17 141.818 539,734 -2,748 0.01% 76,543,943
2011-10-17 2011-10-13 141.163 542,482 -916 0.01% 76,578,307
2011-10-14 2011-10-12 136.687 543,398 -46,165 0.01% 74,275,275
2011-10-13 2011-10-11 136.905 589,563 -50,194 0.01% 80,714,146
2011-10-12 2011-10-10 134.503 639,757 +91,782 0.01% 86,049,362
2011-10-11 2011-10-07 134.503 547,975 -183 0.01% 73,704,390
2011-10-10 2011-10-06 129.481 548,158 -936 0.01% 70,976,135
2011-10-07 2011-10-04 123.695 549,094 -3,481 0.01% 67,920,130
2011-10-06 2011-10-03 127.407 552,575 +1,440 0.01% 70,401,837
2011-10-03 2011-09-28 135.486 551,135 -183 0.01% 74,670,950
2011-09-30 2011-09-27 134.722 551,318 -1,832 0.01% 74,274,414
2011-09-28 2011-09-26 130.027 553,150 -1,014 0.01% 71,924,455
2011-09-27 2011-09-23 129.918 554,164 -183 0.01% 71,995,802
2011-09-26 2011-09-22 132.429 554,347 +1,465 0.01% 73,411,552
2011-09-22 2011-09-20 138.652 552,882 +916 0.01% 76,658,104
2011-09-21 2011-09-19 137.342 551,966 +916 0.01% 75,807,970
2011-09-20 2011-09-16 141.054 551,050 -1,466 0.01% 77,727,629
2011-09-19 2011-09-15 136.796 552,516 -366 0.01% 75,581,905
2011-09-16 2011-09-14 134.831 552,882 -5,496 0.01% 74,545,479
2011-09-15 2011-09-12 133.957 558,378 +2,931 0.01% 74,798,823
2011-09-14 2011-09-09 141.818 555,447 -366 0.01% 78,772,327
2011-09-12 2011-09-08 141.163 555,813 -563 0.01% 78,460,149
2011-09-09 2011-09-07 141.054 556,376 +1,283 0.01% 78,478,881
2011-09-08 2011-09-06 139.962 555,093 +1,282 0.01% 77,691,888
2011-09-07 2011-09-05 142.582 553,811 +1,099 0.01% 78,963,548
2011-09-06 2011-09-02 146.622 552,712 -1,832 0.01% 81,039,510
2011-09-02 2011-08-31 146.840 554,544 -916 0.01% 81,429,205
2011-08-31 2011-08-29 143.019 555,460 -183 0.01% 79,441,235
2011-08-30 2011-08-26 142.036 555,643 +733 0.01% 78,921,448
2011-08-29 2011-08-25 143.892 554,910 +183 0.01% 79,847,232
2011-08-26 2011-08-24 142.691 554,727 +1,649 0.01% 79,154,716
2011-08-25 2011-08-23 146.622 553,078 +366 0.01% 81,093,174
2011-08-24 2011-08-22 145.202 552,712 +1,099 0.01% 80,255,062
2011-08-23 2011-08-19 142.364 551,613 +9,526 0.01% 78,529,709
2011-08-22 2011-08-18 148.587 542,087 +1,466 0.01% 80,546,935
2011-08-19 2011-08-17 151.644 540,621 +4,396 0.01% 81,981,726
2011-08-18 2011-08-16 152.427 536,225 +2,931 0.01% 81,735,218
2011-08-17 2011-08-15 153.971 533,294 +6,685 0.01% 82,111,927
2011-08-16 2011-08-12 148.126 526,609 +1,269 0.01% 78,004,277
2011-08-15 2011-08-11 147.795 525,340 +3,264 0.01% 77,642,479
2011-08-12 2011-08-10 152.207 522,076 +8,885 0.01% 79,463,363
2011-08-11 2011-08-09 146.471 513,191 -544 0.01% 75,167,695
2011-08-10 2011-08-08 157.942 513,735 -1,450 0.01% 81,140,242
2011-08-09 2011-08-05 160.368 515,185 +19,402 0.01% 82,619,344
2011-08-08 2011-08-04 167.979 495,783 -906 0.01% 83,280,948
2011-08-05 2011-08-03 169.854 496,689 +362 0.01% 84,364,432
2011-08-04 2011-08-02 171.839 496,327 -329 0.01% 85,288,305
2011-08-02 2011-07-29 168.861 496,656 -907 0.01% 83,865,821
2011-08-01 2011-07-28 170.626 497,563 -181 0.01% 84,897,034
2011-07-28 2011-07-26 171.949 497,744 -14,688 0.01% 85,586,699
2011-07-26 2011-07-22 172.060 512,432 -1,632 0.01% 88,168,808
2011-07-25 2011-07-21 167.427 514,064 -907 0.01% 86,068,273
2011-07-22 2011-07-20 165.883 514,971 +181 0.01% 85,424,950
2011-07-21 2011-07-19 165.993 514,790 +13,600 0.01% 85,451,704
2011-07-20 2011-07-18 165.552 501,190 +907 0.01% 82,973,081
2011-07-19 2011-07-15 166.765 500,283 -181 0.01% 83,429,889
2011-07-15 2011-07-13 166.435 500,464 +1,450 0.01% 83,294,478
2011-07-14 2011-07-12 164.890 499,014 +4,756 0.01% 82,282,608
2011-07-12 2011-07-08 172.611 494,258 +363 0.01% 85,314,368
2011-07-07 2011-07-05 172.611 493,895 +181 0.01% 85,251,710
2011-07-06 2011-07-04 172.721 493,714 +1,337 0.01% 85,274,921
2011-07-05 2011-06-30 169.964 492,377 -544 0.01% 83,686,330
2011-07-04 2011-06-29 167.537 492,921 +3,626 0.01% 82,582,727
2011-06-30 2011-06-28 166.545 489,295 +907 0.01% 81,489,537
2011-06-29 2011-06-27 165.883 488,388 +1,088 0.01% 81,015,282
2011-06-28 2011-06-24 168.420 487,300 +4,681 0.01% 82,070,972
2011-06-23 2011-06-21 169.302 482,619 +907 0.01% 81,708,441
2011-06-22 2011-06-20 166.545 481,712 +907 0.01% 80,226,628
2011-06-21 2011-06-17 167.758 480,805 -2,176 0.01% 80,658,904
2011-06-20 2011-06-16 169.523 482,981 +4,533 0.01% 81,876,268
2011-06-17 2011-06-15 172.170 478,448 +2,901 0.01% 82,374,307
2011-06-16 2011-06-14 174.376 475,547 -1,632 0.01% 82,923,847
2011-06-15 2011-06-13 173.824 477,179 +1,632 0.01% 82,945,277
2011-06-14 2011-06-10 173.714 475,547 +907 0.01% 82,609,146
2011-06-13 2011-06-09 174.927 474,640 +1,269 0.01% 83,027,440
2011-06-10 2011-06-08 175.148 473,371 +4,715 0.01% 82,909,877
2011-06-09 2011-06-07 177.023 468,656 -181 0.01% 82,962,789
2011-06-08 2011-06-03 177.354 468,837 -119 0.01% 83,149,961
2011-06-07 2011-06-02 176.471 468,956 +181 0.01% 82,757,280
2011-06-02 2011-05-31 180.883 468,775 -3,808 0.01% 84,793,472
2011-05-31 2011-05-27 177.905 472,583 -227 0.01% 84,074,944
2011-05-30 2011-05-26 176.802 472,810 +544 0.01% 83,593,845
2011-05-27 2011-05-25 173.935 472,266 +5,803 0.01% 82,143,367
2011-05-26 2011-05-24 174.486 466,463 +2,901 0.01% 81,391,267
2011-05-25 2011-05-23 175.258 463,562 +6,891 0.01% 81,242,981
2011-05-24 2011-05-20 178.677 456,671 +1,088 0.01% 81,596,696
2011-05-23 2011-05-19 177.685 455,583 +5,917 0.01% 80,950,060
2011-05-20 2011-05-18 178.236 449,666 +907 0.01% 80,146,679
2011-05-19 2011-05-17 180.788 448,759 +4,348 0.01% 81,130,305
2011-05-18 2011-05-16 182.012 444,411 +4,193 0.01% 80,888,107
2011-05-17 2011-05-13 184.793 440,218 +719 0.01% 81,349,334
2011-05-16 2011-05-12 182.012 439,499 +1,618 0.01% 79,994,064
2011-05-13 2011-05-11 184.348 437,881 +6,642 0.01% 80,722,607
2011-05-12 2011-05-09 186.907 431,239 -539 0.01% 80,601,641
2011-05-09 2011-05-05 186.573 431,778 -360 0.01% 80,558,273
2011-05-06 2011-05-04 186.796 432,138 -1,618 0.01% 80,721,593
2011-05-05 2011-05-03 187.686 433,756 +2,426 0.01% 81,409,887
2011-05-04 2011-04-29 187.463 431,330 -179 0.01% 80,858,586
2011-05-03 2011-04-28 187.908 431,509 -1,439 0.01% 81,084,171
2011-04-28 2011-04-26 186.907 432,948 +4,315 0.01% 80,921,065
2011-04-27 2011-04-21 187.018 428,633 -3,775 0.01% 80,162,248
2011-04-26 2011-04-20 184.460 432,408 +539 0.01% 79,761,777
2011-04-21 2011-04-19 181.567 431,869 +899 0.01% 78,413,124
2011-04-19 2011-04-15 184.905 430,970 +1,258 0.01% 79,688,313
2011-04-14 2011-04-12 186.240 429,712 -899 0.01% 80,029,390
2011-04-13 2011-04-11 187.797 430,611 +360 0.01% 80,867,522
2011-04-11 2011-04-07 187.575 430,251 -180 0.01% 80,704,180
2011-04-08 2011-04-06 184.793 430,431 +540 0.01% 79,540,762
2011-04-07 2011-04-04 182.902 429,891 -180 0.01% 78,627,911
2011-04-04 2011-03-31 181.901 430,071 -180 0.01% 78,230,209
2011-04-01 2011-03-30 182.457 430,251 -1,977 0.01% 78,502,287
2011-03-29 2011-03-25 182.902 432,228 +1,438 0.01% 79,055,353
2011-03-28 2011-03-24 178.452 430,790 +1,258 0.01% 76,875,251
2011-03-25 2011-03-23 178.341 429,532 -899 0.01% 76,602,972
2011-03-24 2011-03-22 179.453 430,431 +360 0.01% 77,242,173
2011-03-23 2011-03-21 178.897 430,071 +447 0.01% 76,938,334
2011-03-22 2011-03-18 176.783 429,624 -9,366 0.01% 75,950,214
2011-03-21 2011-03-17 175.670 438,990 +3,057 0.01% 77,117,569
2011-03-18 2011-03-16 178.786 435,933 +539 0.01% 77,938,527
2011-03-17 2011-03-15 182.442 435,394 +22,651 0.01% 79,434,256
2011-03-16 2011-03-14 186.832 412,743 +7,059 0.01% 77,113,458
2011-03-15 2011-03-11 186.494 405,684 +1,066 0.01% 75,657,635
2011-03-11 2011-03-09 190.996 404,618 -178 0.01% 77,280,410
2011-03-10 2011-03-08 191.334 404,796 -3,909 0.01% 77,451,086
2011-03-09 2011-03-07 187.057 408,705 +5,686 0.01% 76,451,031
2011-03-08 2011-03-04 188.858 403,019 +1,955 0.01% 76,113,178
2011-03-07 2011-03-03 189.533 401,064 -356 0.01% 76,014,798
2011-03-04 2011-03-02 188.858 401,420 +16,349 0.01% 75,811,194
2011-03-03 2011-03-01 193.022 385,071 +6,219 0.00% 74,327,121
2011-02-28 2011-02-24 196.173 378,852 +3,554 0.00% 74,320,624
2011-02-25 2011-02-23 200.450 375,298 +178 0.00% 75,228,525
2011-02-24 2011-02-22 198.649 375,120 -44,698 0.00% 74,517,333
2011-02-23 2011-02-21 203.939 419,818 +40,063 0.01% 85,617,319
2011-02-22 2011-02-18 206.528 379,755 -1,244 0.00% 78,429,951
2011-02-21 2011-02-17 204.277 380,999 -2,313 0.00% 77,829,249
2011-02-18 2011-02-16 200.112 383,312 -711 0.00% 76,705,508
2011-02-17 2011-02-15 196.961 384,023 -1,477 0.00% 75,637,586
2011-02-15 2011-02-11 199.662 385,500 -12,972 0.00% 76,969,803
2011-02-14 2011-02-10 201.013 398,472 -950 0.01% 80,097,994
2011-02-11 2011-02-09 201.913 399,422 -3,376 0.01% 80,648,593
2011-02-10 2011-02-08 199.887 402,798 -3,482 0.01% 80,514,230
2011-02-09 2011-02-07 198.087 406,280 -5,153 0.01% 80,478,614
2011-02-08 2011-02-02 195.948 411,433 -534 0.01% 80,619,531
2011-02-07 2011-01-31 190.771 411,967 +178 0.01% 78,591,306
2011-01-28 2011-01-26 193.585 411,789 +1,777 0.01% 79,716,012
2011-01-27 2011-01-25 195.498 410,012 -178 0.01% 80,156,503
2011-01-25 2011-01-21 194.485 410,190 -533 0.01% 79,775,803
2011-01-24 2011-01-20 193.922 410,723 -745 0.01% 79,648,330
2011-01-21 2011-01-19 197.974 411,468 -2,132 0.01% 81,459,977
2011-01-20 2011-01-18 196.961 413,600 -3,020 0.01% 81,463,104
2011-01-18 2011-01-14 195.273 416,620 -3,030 0.01% 81,354,573
2011-01-14 2011-01-12 192.347 419,650 -4,443 0.01% 80,718,237
2011-01-12 2011-01-10 183.905 424,093 +1,014 0.01% 77,992,983
2011-01-11 2011-01-07 186.269 423,079 -1,244 0.01% 78,806,464
2011-01-10 2011-01-06 186.156 424,323 -178 0.01% 78,990,426
2011-01-07 2011-01-05 185.143 424,501 -5,331 0.01% 78,593,566
2011-01-06 2011-01-04 180.754 429,832 +1,244 0.01% 77,693,853
2011-01-05 2011-01-03 180.191 428,588 +711 0.01% 77,227,809
2011-01-04 2010-12-31 179.403 427,877 +4,620 0.01% 76,762,593
2010-12-29 2010-12-24 179.291 423,257 +889 0.01% 75,886,112
2010-12-23 2010-12-21 180.416 422,368 +1,421 0.01% 76,202,094
2010-12-22 2010-12-20 178.390 420,947 -1,777 0.01% 75,092,932
2010-12-20 2010-12-16 179.854 422,724 +889 0.01% 76,028,436
2010-12-16 2010-12-14 184.468 421,835 +355 0.01% 77,815,111
2010-12-15 2010-12-13 183.905 421,480 -711 0.01% 77,512,438
2010-12-13 2010-12-09 182.105 422,191 +889 0.01% 76,882,919
2010-12-10 2010-12-08 180.304 421,302 +888 0.01% 75,962,353
2010-12-06 2010-12-02 180.304 420,414 +534 0.01% 75,802,243
2010-12-03 2010-12-01 178.953 419,880 +177 0.01% 75,138,875
2010-12-02 2010-11-30 177.715 419,703 +3,199 0.01% 74,587,591
2010-12-01 2010-11-29 180.191 416,504 +355 0.01% 75,050,378
2010-11-30 2010-11-26 179.516 416,149 +2,133 0.01% 74,705,387
2010-11-29 2010-11-25 180.191 414,016 -356 0.01% 74,602,062
2010-11-26 2010-11-24 180.979 414,372 +1,066 0.01% 74,992,671
2010-11-25 2010-11-23 180.529 413,306 +3,732 0.01% 74,613,678
2010-11-24 2010-11-22 185.143 409,574 -4,265 0.01% 75,829,930
2010-11-23 2010-11-19 186.494 413,839 -355 0.01% 77,178,494
2010-11-22 2010-11-18 185.706 414,194 -355 0.01% 76,918,379
2010-11-19 2010-11-17 183.005 414,549 -1,777 0.01% 75,864,533
2010-11-18 2010-11-16 189.592 416,326 +888 0.01% 78,931,989
2010-11-17 2010-11-15 191.860 415,438 +8,204 0.01% 79,705,780
2010-11-16 2010-11-12 191.519 407,234 +4,586 0.01% 77,993,233
2010-11-15 2010-11-11 196.735 402,648 -177 0.01% 79,215,153
2010-11-11 2010-11-09 196.962 402,825 -176 0.01% 79,341,330
2010-11-10 2010-11-08 196.622 403,001 -177 0.01% 79,238,904
2010-11-09 2010-11-05 199.910 403,178 -881 0.01% 80,599,506
2010-11-08 2010-11-04 193.901 404,059 -6,704 0.01% 78,347,318
2010-11-05 2010-11-03 187.097 410,763 -353 0.01% 76,852,589
2010-11-04 2010-11-02 183.922 411,116 +1,058 0.01% 75,613,348
2010-11-03 2010-11-01 184.716 410,058 +529 0.01% 75,744,240
2010-10-29 2010-10-27 182.902 409,529 +177 0.01% 74,903,527
2010-10-28 2010-10-26 184.036 409,352 +353 0.01% 75,335,327
2010-10-27 2010-10-25 185.510 408,999 +4,409 0.01% 75,873,267
2010-10-26 2010-10-22 185.510 404,590 -1,058 0.01% 75,055,355
2010-10-25 2010-10-21 184.943 405,648 -4,762 0.01% 75,021,638
2010-10-22 2010-10-20 183.922 410,410 +4,409 0.01% 75,483,499
2010-10-21 2010-10-19 185.510 406,001 +353 0.01% 75,317,109
2010-10-20 2010-10-18 183.355 405,648 +2,998 0.01% 74,377,675
2010-10-19 2010-10-15 188.004 402,650 -529 0.01% 75,699,929
2010-10-18 2010-10-14 190.499 403,179 -3,926 0.01% 76,805,165
2010-10-15 2010-10-13 185.623 407,105 -882 0.01% 75,568,075
2010-10-13 2010-10-11 185.169 407,987 -176 0.01% 75,546,744
2010-10-12 2010-10-08 184.603 408,163 +352 0.01% 75,347,921
2010-10-11 2010-10-07 185.283 407,811 +171 0.01% 75,560,397
2010-10-08 2010-10-06 186.077 407,640 +3,175 0.01% 75,852,276
2010-10-06 2010-10-04 181.881 404,465 -414 0.01% 73,564,545
2010-10-05 2010-09-30 180.747 404,879 -705 0.01% 73,180,742
2010-09-30 2010-09-28 182.221 405,584 +705 0.01% 73,906,040
2010-09-29 2010-09-27 185.056 404,879 +177 0.01% 74,925,327
2010-09-24 2010-09-21 184.829 404,702 -882 0.01% 74,800,792
2010-09-21 2010-09-17 187.324 405,584 -10,054 0.01% 75,975,593
2010-09-20 2010-09-16 185.283 415,638 -529 0.01% 77,010,606
2010-09-17 2010-09-15 184.943 416,167 -10,230 0.01% 76,967,050
2010-09-16 2010-09-14 183.809 426,397 -1,787 0.01% 78,375,513
2010-09-15 2010-09-13 182.788 428,184 -706 0.01% 78,267,005
2010-09-14 2010-09-10 179.500 428,890 -176 0.01% 76,985,702
2010-09-13 2010-09-09 177.572 429,066 -250 0.01% 76,190,198
2010-09-06 2010-09-02 176.778 429,316 +17,638 0.01% 75,893,823
2010-09-03 2010-09-01 173.377 411,678 -1,058 0.01% 71,375,372
2010-09-02 2010-08-31 171.903 412,736 +176 0.01% 70,950,391
2010-09-01 2010-08-30 175.191 412,560 -706 0.01% 72,276,788
2010-08-30 2010-08-26 174.397 413,266 -176 0.01% 72,072,445
2010-08-27 2010-08-25 173.150 413,442 +1,235 0.01% 71,587,446
2010-08-26 2010-08-24 172.129 412,207 +7,760 0.01% 70,952,937
2010-08-25 2010-08-23 174.964 404,447 +882 0.01% 70,763,741
2010-08-24 2010-08-20 175.418 403,565 +177 0.01% 70,792,467
2010-08-23 2010-08-19 178.253 403,388 -177 0.01% 71,904,945
2010-08-20 2010-08-18 178.933 403,565 +529 0.01% 72,211,062
2010-08-19 2010-08-17 182.506 403,036 -4,409 0.01% 73,556,347
2010-08-18 2010-08-16 181.820 407,445 +3,691 0.01% 74,081,637
2010-08-16 2010-08-12 182.848 403,754 -1,225 0.01% 73,825,810
2010-08-13 2010-08-11 186.277 404,979 +350 0.01% 75,438,233
2010-08-12 2010-08-10 187.077 404,629 -175 0.01% 75,696,724
2010-08-11 2010-08-09 188.334 404,804 -175 0.01% 76,238,335
2010-08-10 2010-08-06 189.020 404,979 -875 0.01% 76,548,980
2010-08-09 2010-08-05 188.905 405,854 +350 0.01% 76,667,991
2010-08-06 2010-08-04 188.105 405,504 +175 0.01% 76,277,486
2010-08-05 2010-08-03 188.563 405,329 -14,876 0.01% 76,429,852
2010-08-04 2010-08-02 185.248 420,205 -2,100 0.01% 77,842,295
2010-08-03 2010-07-30 182.277 422,305 -525 0.01% 76,976,527
2010-07-30 2010-07-28 184.906 422,830 -1,053 0.01% 78,183,608
2010-07-29 2010-07-27 180.220 423,883 -700 0.01% 76,392,213
2010-07-28 2010-07-26 177.249 424,583 -9,043 0.01% 75,256,809
2010-07-27 2010-07-23 175.763 433,626 -7,094 0.01% 76,215,455
2010-07-26 2010-07-22 173.592 440,720 +293 0.01% 76,505,372
2010-07-22 2010-07-20 169.592 440,427 -1,750 0.01% 74,692,885
2010-07-20 2010-07-16 172.906 442,177 +8,400 0.01% 76,455,103
2010-07-19 2010-07-15 171.192 433,777 -10,150 0.01% 74,259,109
2010-07-16 2010-07-14 172.678 443,927 -4,862 0.01% 76,656,224
2010-07-13 2010-07-09 168.563 448,789 -875 0.01% 75,649,424
2010-07-12 2010-07-08 166.849 449,664 -35,001 0.01% 75,026,101
2010-07-09 2010-07-07 162.735 484,665 +613 0.01% 78,872,035
2010-07-08 2010-07-06 163.764 484,052 -700 0.01% 79,270,137
2010-07-07 2010-07-05 162.621 484,752 +2,345 0.01% 78,830,796
2010-07-06 2010-07-02 163.878 482,407 +2,100 0.01% 79,055,875
2010-07-05 2010-06-30 166.049 480,307 -70,528 0.01% 79,754,635
2010-07-02 2010-06-29 167.878 550,835 +525 0.01% 92,472,952
2010-06-28 2010-06-24 171.992 550,310 -350 0.01% 94,648,842
2010-06-24 2010-06-22 173.020 550,660 -44 0.01% 95,275,405
2010-06-23 2010-06-21 174.735 550,704 -350 0.01% 96,227,038
2010-06-22 2010-06-18 171.078 551,054 -875 0.01% 94,273,007
2010-06-21 2010-06-17 169.249 551,929 -700 0.01% 93,413,506
2010-06-18 2010-06-15 168.906 552,629 -1,925 0.01% 93,342,516
2010-06-17 2010-06-14 168.792 554,554 -875 0.01% 93,604,286
2010-06-14 2010-06-10 164.792 555,429 -1,576 0.01% 91,530,369
2010-06-11 2010-06-09 164.107 557,005 -175 0.01% 91,408,153
2010-06-10 2010-06-08 163.192 557,180 +1,051 0.01% 90,927,474
2010-06-09 2010-06-07 161.478 556,129 +1,225 0.01% 89,802,640
2010-06-08 2010-06-04 167.992 554,904 -525 0.01% 93,219,461
2010-06-07 2010-06-03 166.621 555,429 -1,226 0.01% 92,545,962
2010-06-04 2010-06-02 163.307 556,655 -350 0.01% 90,905,413
2010-06-03 2010-06-01 160.907 557,005 -875 0.01% 89,625,821
2010-06-02 2010-05-31 162.735 557,880 +700 0.01% 90,786,690
2010-06-01 2010-05-28 163.649 557,180 +350 0.01% 91,182,173
2010-05-31 2010-05-27 160.221 556,830 +3,851 0.01% 89,215,854
2010-05-28 2010-05-26 160.335 552,979 +521 0.01% 88,662,038
2010-05-27 2010-05-25 158.964 552,458 +7,001 0.01% 87,820,882
2010-05-26 2010-05-24 163.764 545,457 +1,050 0.01% 89,326,046
2010-05-25 2010-05-20 166.049 544,407 +1,225 0.01% 90,398,394
2010-05-24 2010-05-19 164.906 543,182 +2,100 0.01% 89,574,233
2010-05-19 2010-05-17 168.034 541,082 +5,071 0.01% 90,920,143
2010-05-18 2010-05-14 171.952 536,011 +347 0.01% 92,168,395
2010-05-17 2010-05-13 176.908 535,664 +174 0.01% 94,763,335
2010-05-14 2010-05-12 178.752 535,490 -2,777 0.01% 95,719,994
2010-05-12 2010-05-10 179.098 538,267 -861 0.01% 96,402,494
2010-05-11 2010-05-07 169.532 539,128 +13,362 0.01% 91,399,550
2010-05-10 2010-05-06 177.139 525,766 +515 0.01% 93,133,487
2010-05-07 2010-05-05 178.752 525,251 +2,346 0.01% 93,889,750
2010-05-05 2010-05-03 182.094 522,905 +4,340 0.01% 95,218,071
2010-05-04 2010-04-30 186.589 518,565 -737 0.01% 96,758,594
2010-05-03 2010-04-29 182.325 519,302 +347 0.01% 94,681,684
2010-04-30 2010-04-28 182.325 518,955 +3,644 0.01% 94,618,417
2010-04-29 2010-04-27 187.742 515,311 -347 0.01% 96,745,327
2010-04-28 2010-04-26 191.199 515,658 -868 0.01% 98,593,355
2010-04-27 2010-04-23 186.935 516,526 -1,086 0.01% 96,556,727
2010-04-26 2010-04-22 189.931 517,612 +694 0.01% 98,310,757
2010-04-21 2010-04-19 188.664 516,918 +3,818 0.01% 97,523,624
2010-04-20 2010-04-16 194.887 513,100 -4,165 0.01% 99,996,574
2010-04-19 2010-04-15 194.311 517,265 -3,471 0.01% 100,510,206
2010-04-16 2010-04-14 190.162 520,736 -173 0.01% 99,024,132
2010-04-15 2010-04-13 190.623 520,909 -347 0.01% 99,297,168
2010-04-14 2010-04-12 190.623 521,256 -1,736 0.01% 99,363,315
2010-04-13 2010-04-09 188.894 522,992 -6,421 0.01% 98,790,116
2010-04-12 2010-04-08 183.362 529,413 +1,389 0.01% 97,074,303
2010-04-09 2010-04-07 184.284 528,024 +173 0.01% 97,306,449
2010-04-07 2010-03-31 182.325 527,851 +5,380 0.01% 96,240,379
2010-03-30 2010-03-26 184.745 522,471 -521 0.01% 96,523,978
2010-03-29 2010-03-25 180.596 522,992 +2,777 0.01% 94,450,343
2010-03-26 2010-03-24 182.325 520,215 +2,603 0.01% 94,848,146
2010-03-25 2010-03-23 182.901 517,612 +1,041 0.01% 94,671,828
2010-03-24 2010-03-22 182.671 516,571 +6,594 0.01% 94,362,358
2010-03-19 2010-03-17 187.281 509,977 -867 0.01% 95,508,814
2010-03-18 2010-03-16 187.589 510,844 +347 0.01% 95,828,661
2010-03-17 2010-03-15 188.171 510,497 +5,947 0.01% 96,060,601
2010-03-16 2010-03-12 189.218 504,550 +1,375 0.01% 95,469,982
2010-03-15 2010-03-11 190.382 503,175 +831 0.01% 95,795,353
2010-03-10 2010-03-08 193.291 502,344 -2,578 0.01% 97,098,593
2010-03-09 2010-03-05 190.382 504,922 -1,031 0.01% 96,127,950
2010-03-08 2010-03-04 188.636 505,953 +859 0.01% 95,441,065
2010-03-05 2010-03-03 189.567 505,094 +2,922 0.01% 95,749,250
2010-03-04 2010-03-02 187.473 502,172 +23,889 0.01% 94,143,453
2010-03-03 2010-03-01 201.670 478,283 +859 0.01% 96,455,189
2010-03-02 2010-02-26 199.808 477,424 -3,953 0.01% 95,393,027
2010-03-01 2010-02-25 198.528 481,377 +1,203 0.01% 95,566,669
2010-02-25 2010-02-23 198.528 480,174 -687 0.01% 95,327,840
2010-02-24 2010-02-22 194.687 480,861 -2,406 0.01% 93,617,617
2010-02-23 2010-02-19 188.636 483,267 -1,003 0.01% 91,161,664
2010-02-22 2010-02-18 192.127 484,270 -859 0.01% 93,041,505
2010-02-19 2010-02-17 191.545 485,129 -2,234 0.01% 92,924,269
2010-02-18 2010-02-12 187.938 487,363 +1,890 0.01% 91,594,030
2010-02-17 2010-02-11 189.334 485,473 -687 0.01% 91,916,763
2010-02-12 2010-02-10 186.309 486,160 +11,171 0.01% 90,575,897
2010-02-11 2010-02-09 184.563 474,989 +2,922 0.01% 87,665,522
2010-02-10 2010-02-08 185.960 472,067 +7,046 0.01% 87,785,443
2010-02-09 2010-02-05 187.822 465,021 +6,531 0.01% 87,341,005
2010-02-04 2010-02-02 196.782 458,490 +1,547 0.01% 90,222,647
2010-02-03 2010-02-01 195.153 456,943 -1,719 0.01% 89,173,780
2010-01-29 2010-01-27 195.618 458,662 +2,922 0.01% 89,722,747
2010-01-28 2010-01-26 195.735 455,740 +698 0.01% 89,204,184
2010-01-27 2010-01-25 196.200 455,042 +21,999 0.01% 89,279,375
2010-01-26 2010-01-22 199.459 433,043 +6,359 0.01% 86,374,178
2010-01-25 2010-01-21 202.601 426,684 +3,265 0.01% 86,446,460
2010-01-22 2010-01-20 204.463 423,419 -6,187 0.01% 86,573,344
2010-01-21 2010-01-19 206.557 429,606 -1,547 0.01% 88,738,234
2010-01-20 2010-01-18 207.721 431,153 +2,235 0.01% 89,559,512
2010-01-19 2010-01-15 211.096 428,918 +172 0.01% 90,542,742
2010-01-18 2010-01-14 211.445 428,746 -605 0.01% 90,656,113
2010-01-15 2010-01-13 209.932 429,351 -171 0.01% 90,134,509
2010-01-14 2010-01-12 213.307 429,522 +1,203 0.01% 91,619,932
2010-01-13 2010-01-11 215.052 428,319 +749 0.01% 92,110,978
2010-01-12 2010-01-08 213.423 427,570 -688 0.01% 91,253,314
2010-01-11 2010-01-07 212.376 428,258 -1,006 0.01% 90,951,620
2010-01-08 2010-01-06 213.190 429,264 +343 0.01% 91,514,945
2010-01-05 2009-12-31 208.070 428,921 +344 0.01% 89,245,620
2009-12-30 2009-12-28 205.743 428,577 +2,234 0.01% 88,176,571
2009-12-29 2009-12-24 206.208 426,343 +4,125 0.01% 87,915,397
2009-12-28 2009-12-22 202.833 422,218 -2,406 0.01% 85,639,913
2009-12-23 2009-12-21 201.321 424,624 +4,984 0.01% 85,485,553
2009-12-22 2009-12-18 203.532 419,640 +688 0.01% 85,410,010
2009-12-18 2009-12-16 206.790 418,952 -516 0.01% 86,635,080
2009-12-17 2009-12-15 208.186 419,468 +172 0.01% 87,327,547
2009-12-16 2009-12-14 212.841 419,296 +1,031 0.01% 89,243,483
2009-12-14 2009-12-10 206.208 418,265 +344 0.01% 86,249,648
2009-12-11 2009-12-09 205.277 417,921 +16,843 0.01% 85,789,643
2009-12-10 2009-12-08 210.747 401,078 +4,442 0.01% 84,525,817
2009-12-08 2009-12-04 217.496 396,636 -343 0.01% 86,266,766
2009-12-04 2009-12-02 215.401 396,979 -10,807 0.01% 85,509,829
2009-12-03 2009-12-01 213.307 407,786 -516 0.01% 86,983,497
2009-12-02 2009-11-30 211.096 408,302 +2,063 0.01% 86,190,793
2009-12-01 2009-11-27 202.484 406,239 +24,404 0.01% 82,257,016
2009-11-30 2009-11-26 219.125 381,835 +516 0.01% 83,669,686
2009-11-26 2009-11-24 221.220 381,319 -1,778 0.01% 84,355,353
2009-11-25 2009-11-23 222.500 383,097 +4,528 0.01% 85,239,075
2009-11-24 2009-11-20 221.220 378,569 +344 0.01% 83,746,999
2009-11-23 2009-11-19 222.384 378,225 -244 0.01% 84,111,041
2009-11-20 2009-11-18 224.595 378,469 +8,937 0.01% 85,002,110
2009-11-19 2009-11-17 229.539 369,532 -17,358 0.00% 84,822,033
2009-11-18 2009-11-16 227.431 386,890 -7,968 0.01% 87,990,803
2009-11-17 2009-11-13 221.575 394,858 -854 0.01% 87,490,848
2009-11-16 2009-11-12 217.711 395,712 -171 0.01% 86,150,770
2009-11-13 2009-11-11 220.170 395,883 -6,477 0.01% 87,161,612
2009-11-12 2009-11-10 207.756 402,360 -2,087 0.01% 83,592,818
2009-11-11 2009-11-09 208.225 404,447 -854 0.01% 84,215,867
2009-11-10 2009-11-06 203.423 405,301 -7,520 0.01% 82,447,605
2009-11-09 2009-11-05 199.676 412,821 +171 0.01% 82,430,269
2009-11-05 2009-11-03 200.730 412,650 +3,586 0.01% 82,831,060
2009-11-03 2009-10-30 204.243 409,064 +683 0.01% 83,548,430
2009-11-02 2009-10-29 200.964 408,381 +1,879 0.01% 82,069,798
2009-10-30 2009-10-28 203.423 406,502 +854 0.01% 82,691,916
2009-10-29 2009-10-27 205.882 405,648 +8,709 0.01% 83,515,822
2009-10-27 2009-10-22 208.225 396,939 +171 0.01% 82,652,516
2009-10-23 2009-10-21 209.045 396,768 +342 0.01% 82,942,173
2009-10-22 2009-10-20 209.162 396,426 +2,732 0.01% 82,917,106
2009-10-21 2009-10-19 210.099 393,694 +512 0.01% 82,714,526
2009-10-20 2009-10-16 211.270 393,182 +1,367 0.01% 83,067,418
2009-10-19 2009-10-15 210.099 391,815 +8,026 0.01% 82,319,751
2009-10-13 2009-10-09 207.873 383,789 -3,586 0.01% 79,779,522
2009-10-12 2009-10-08 208.576 387,375 -171 0.01% 80,797,153
2009-10-09 2009-10-07 204.828 387,546 -213 0.01% 79,380,461
2009-10-07 2009-10-05 200.730 387,759 +6,441 0.01% 77,834,700
2009-10-06 2009-10-02 202.720 381,318 +4,099 0.01% 77,300,967
2009-10-05 2009-09-30 210.567 377,219 +1,366 0.01% 79,429,860
2009-09-30 2009-09-28 204.009 375,853 +5,977 0.01% 76,677,284
2009-09-29 2009-09-25 206.234 369,876 +342 0.00% 76,280,944
2009-09-28 2009-09-24 207.756 369,534 +8,880 0.00% 76,773,010
2009-09-22 2009-09-18 213.612 360,654 -4,269 0.00% 77,039,976
2009-09-21 2009-09-17 213.026 364,923 -5,479 0.00% 77,738,201
2009-09-18 2009-09-16 204.711 370,402 -20,323 0.01% 75,825,503
2009-09-17 2009-09-15 198.622 390,725 -341 0.01% 77,606,411
2009-09-16 2009-09-14 196.396 391,066 +512 0.01% 76,803,971
2009-09-15 2009-09-11 198.153 390,554 -1,708 0.01% 77,389,493
2009-09-11 2009-09-09 195.108 392,262 +342 0.01% 76,533,537
2009-09-10 2009-09-08 198.504 391,920 +342 0.01% 77,797,865
2009-09-09 2009-09-07 194.757 391,578 -5,978 0.01% 76,262,508
2009-09-08 2009-09-04 192.180 397,556 +854 0.01% 76,402,478
2009-09-07 2009-09-03 189.721 396,702 +4,270 0.01% 75,262,728
2009-09-04 2009-09-02 188.901 392,432 +4,781 0.01% 74,130,910
2009-09-03 2009-09-01 195.225 387,651 -170 0.01% 75,679,292
2009-09-02 2009-08-31 192.532 387,821 -1,879 0.01% 74,667,857
2009-09-01 2009-08-28 194.757 389,700 +171 0.01% 75,896,755
2009-08-26 2009-08-24 197.333 389,529 -512 0.01% 76,867,057
2009-08-25 2009-08-21 193.703 390,041 +512 0.01% 75,552,061
2009-08-24 2009-08-20 194.288 389,529 -4,270 0.01% 75,680,978
2009-08-21 2009-08-19 191.009 393,799 +4,441 0.01% 75,219,271
2009-08-19 2009-08-17 193.265 389,358 +10,181 0.01% 75,249,234
2009-08-17 2009-08-13 198.928 379,177 -4,577 0.01% 75,429,050
2009-08-14 2009-08-12 193.383 383,754 +4,577 0.01% 74,211,456
2009-08-13 2009-08-11 202.940 379,177 +170 0.01% 76,950,158
2009-08-12 2009-08-10 203.884 379,007 -339 0.01% 77,273,406
2009-08-11 2009-08-07 197.748 379,346 -795 0.01% 75,015,085
2009-08-10 2009-08-06 201.052 380,141 -3,560 0.01% 76,428,157
2009-08-06 2009-08-04 196.097 383,701 -24,225 0.01% 75,242,468
2009-08-05 2009-08-03 183.354 407,926 -3,730 0.01% 74,794,814
2009-08-04 2009-07-31 181.938 411,656 -4,167 0.01% 74,895,876
2009-08-03 2009-07-30 173.915 415,823 -9,644 0.01% 72,317,778
2009-07-31 2009-07-29 171.791 425,467 +339 0.01% 73,091,410
2009-07-28 2009-07-24 172.853 425,128 +777 0.01% 73,484,614
2009-07-27 2009-07-23 170.139 424,351 -2,071 0.01% 72,198,733
2009-07-24 2009-07-22 165.656 426,422 -997 0.01% 70,639,204
2009-07-23 2009-07-21 169.431 427,419 -1,865 0.01% 72,418,137
2009-07-22 2009-07-20 166.246 429,284 -6,681 0.01% 71,366,563
2009-07-21 2009-07-17 161.172 435,965 -525 0.01% 70,265,381
2009-07-20 2009-07-16 157.750 436,490 -8,645 0.01% 68,856,476
2009-07-17 2009-07-15 154.801 445,135 +165 0.01% 68,907,209
2009-07-15 2009-07-13 144.772 444,970 -847 0.01% 64,419,059
2009-07-14 2009-07-10 147.603 445,817 +169 0.01% 65,804,110
2009-07-13 2009-07-09 147.957 445,648 +2,882 0.01% 65,936,909
2009-07-09 2009-07-07 149.963 442,766 -8,876 0.01% 66,398,596
2009-07-08 2009-07-06 149.373 451,642 +1,337 0.01% 67,463,227
2009-07-07 2009-07-03 151.025 450,305 -508 0.01% 68,007,345
2009-07-06 2009-07-02 150.907 450,813 -260,873 0.01% 68,030,875
2009-07-03 2009-06-30 154.919 711,686 +267,427 0.01% 110,253,461
2009-07-02 2009-06-29 153.975 444,259 +339 0.01% 68,404,682
2009-06-30 2009-06-26 154.565 443,920 +1,695 0.01% 68,614,372
2009-06-25 2009-06-23 152.795 442,225 +1,865 0.01% 67,569,724
2009-06-24 2009-06-22 157.042 440,360 +169 0.01% 69,155,226
2009-06-18 2009-06-16 157.160 440,191 +4,916 0.01% 69,180,623
2009-06-17 2009-06-15 160.464 435,275 -5,424 0.01% 69,846,028
2009-06-16 2009-06-12 164.830 440,699 -2,108 0.01% 72,640,288
2009-06-15 2009-06-11 159.284 442,807 -508 0.01% 70,532,184
2009-06-12 2009-06-10 157.514 443,315 -1,673 0.01% 69,828,510
2009-06-11 2009-06-09 151.025 444,988 +2,396 0.01% 67,204,345
2009-06-10 2009-06-08 151.143 442,592 +2,373 0.01% 66,894,710
2009-06-09 2009-06-05 155.273 440,219 +6,271 0.01% 68,353,972
2009-06-08 2009-06-04 158.458 433,948 +509 0.01% 68,762,679
2009-06-05 2009-06-03 157.750 433,439 +339 0.01% 68,375,179
2009-06-04 2009-06-02 160.582 433,100 -2,345 0.01% 69,548,120
2009-06-03 2009-06-01 167.071 435,445 -5,735 0.01% 72,750,444
2009-06-02 2009-05-29 161.644 441,180 -1,398 0.01% 71,314,110
2009-06-01 2009-05-27 162.234 442,578 -6,272 0.01% 71,801,184
2009-05-29 2009-05-26 153.385 448,850 +4,238 0.01% 68,846,785
2009-05-27 2009-05-25 155.509 444,612 -1,695 0.01% 69,141,003
2009-05-26 2009-05-22 154.919 446,307 -170 0.01% 69,141,295
2009-05-25 2009-05-21 156.217 446,477 +2,468 0.01% 69,747,101
2009-05-22 2009-05-20 160.346 444,009 -8,984 0.01% 71,195,134
2009-05-21 2009-05-19 162.766 452,993 -551 0.01% 73,732,049
2009-05-20 2009-05-18 153.122 453,544 +4,282 0.01% 69,447,512
2009-05-18 2009-05-14 148.478 449,262 +133 0.01% 66,705,622
2009-05-15 2009-05-13 155.027 449,129 -1,064 0.01% 69,627,111
2009-05-14 2009-05-12 160.266 450,193 -1,344 0.01% 72,150,624
2009-05-13 2009-05-11 157.408 451,537 -81,340 0.01% 71,075,692
2009-05-12 2009-05-08 156.932 532,877 -448 0.01% 83,625,491
2009-05-11 2009-05-07 154.908 533,325 +32,026 0.01% 82,616,261
2009-05-08 2009-05-06 146.692 501,299 -3,263 0.01% 73,536,650
2009-05-07 2009-05-05 138.000 504,562 -1,680 0.01% 69,629,660
2009-05-06 2009-05-04 135.500 506,242 +10,118 0.01% 68,595,675
2009-05-05 2009-04-30 130.380 496,124 -3,037 0.01% 64,684,564
2009-05-04 2009-04-29 122.164 499,161 -11,391 0.01% 60,979,562
2009-04-30 2009-04-28 120.140 510,552 +840 0.01% 61,337,694
2009-04-29 2009-04-27 123.236 509,712 -238 0.01% 62,814,731
2009-04-28 2009-04-24 125.498 509,950 +168 0.01% 63,997,720
2009-04-27 2009-04-23 125.141 509,782 -3,766 0.01% 63,794,540
2009-04-24 2009-04-22 122.045 513,548 +1,848 0.01% 62,675,990
2009-04-23 2009-04-21 124.188 511,700 -1,344 0.01% 63,547,142
2009-04-22 2009-04-20 130.856 513,044 -504 0.01% 67,134,939
2009-04-21 2009-04-17 131.332 513,548 -1,343 0.01% 67,445,480
2009-04-20 2009-04-16 131.571 514,891 +268 0.01% 67,744,474
2009-04-17 2009-04-15 130.975 514,623 +2,169 0.01% 67,402,837
2009-04-16 2009-04-14 132.523 512,454 -12,079 0.01% 67,911,973
2009-04-15 2009-04-09 121.212 524,533 -3,359 0.01% 63,579,468
2009-04-14 2009-04-08 115.139 527,892 +630 0.01% 60,781,001
2009-04-09 2009-04-07 121.926 527,262 -17,637 0.01% 64,286,936
2009-04-08 2009-04-06 123.950 544,899 +169,735 0.01% 67,540,308
2009-04-07 2009-04-03 117.759 375,164 -43,168 0.01% 44,178,783
2009-04-06 2009-04-02 117.640 418,332 -6,719 0.01% 49,212,375
2009-04-03 2009-04-01 102.042 425,051 +2,015 0.01% 43,372,870
2009-03-31 2009-03-27 104.304 423,036 +41,993 0.01% 44,124,290
2009-03-30 2009-03-26 103.232 381,043 -2,520 0.01% 39,335,926
2009-03-27 2009-03-25 103.947 383,563 +840 0.01% 39,870,093
2009-03-26 2009-03-24 109.067 382,723 -2,015 0.01% 41,742,296
2009-03-25 2009-03-23 99.303 384,738 +1,175 0.01% 38,205,636
2009-03-24 2009-03-20 98.708 383,563 -503 0.01% 37,860,604
2009-03-23 2009-03-19 98.827 384,066 -2,016 0.01% 37,955,984
2009-03-20 2009-03-18 101.684 386,082 -3,713 0.01% 39,258,502
2009-03-19 2009-03-17 99.874 389,795 -9,070 0.01% 38,930,431
2009-03-18 2009-03-16 97.083 398,865 +6,687 0.01% 38,723,003
2009-03-17 2009-03-13 92.836 392,178 +989 0.01% 36,408,080
2009-03-16 2009-03-12 87.860 391,189 +2,966 0.01% 34,369,904
2009-03-13 2009-03-11 100.779 388,223 +9,230 0.01% 39,124,915
2009-03-12 2009-03-10 98.552 378,993 +32,610 0.01% 37,350,364
2009-03-11 2009-03-09 86.495 346,383 +2,899 0.01% 29,960,311
2009-03-10 2009-03-06 114.016 343,484 -305 0.01% 39,162,605
2009-03-09 2009-03-05 117.423 343,789 -1,831 0.01% 40,368,796
2009-03-06 2009-03-04 115.851 345,620 +6,872 0.01% 40,040,265
2009-03-05 2009-03-03 121.224 338,748 +2,289 0.01% 41,064,286
2009-03-04 2009-03-02 149.269 336,459 -610 0.01% 50,222,888
2009-03-03 2009-02-27 149.269 337,069 -8,546 0.01% 50,313,942
2009-03-02 2009-02-26 150.579 345,615 +305 0.01% 52,042,532
2009-02-27 2009-02-25 144.420 345,310 -2,594 0.01% 49,869,677
2009-02-26 2009-02-24 140.619 347,904 +2,747 0.01% 48,922,084
2009-02-25 2009-02-23 144.944 345,157 +152 0.01% 50,028,516
2009-02-24 2009-02-20 143.634 345,005 +9,615 0.01% 49,554,346
2009-02-23 2009-02-19 147.041 335,390 +2,441 0.01% 49,316,106
2009-02-20 2009-02-18 148.614 332,949 +1,832 0.01% 49,480,784
2009-02-19 2009-02-17 150.711 331,117 +2,747 0.01% 49,902,824
2009-02-17 2009-02-13 159.884 328,370 +305 0.01% 52,501,186
2009-02-16 2009-02-12 153.332 328,065 -153 0.01% 50,302,731
2009-02-13 2009-02-11 157.132 328,218 +916 0.01% 51,573,593
2009-02-12 2009-02-10 165.126 327,302 +153 0.01% 54,046,181
2009-02-11 2009-02-09 163.816 327,149 -1,221 0.01% 53,592,179
2009-02-10 2009-02-06 162.767 328,370 -11,141 0.01% 53,447,928
2009-02-09 2009-02-05 155.428 339,511 +153 0.01% 52,769,666
2009-02-06 2009-02-04 155.035 339,358 +4,883 0.01% 52,612,464
2009-02-05 2009-02-03 152.021 334,475 -3,662 0.01% 50,847,249
2009-02-04 2009-02-02 153.332 338,137 +7,172 0.01% 51,847,087
2009-02-03 2009-01-30 159.360 330,965 +5,342 0.01% 52,742,590
2009-02-02 2009-01-29 164.078 325,623 -9,767 0.01% 53,427,544
2009-01-30 2009-01-23 150.579 335,390 -306 0.01% 50,502,857
2009-01-29 2009-01-22 149.400 335,696 -17,550 0.01% 50,152,989
2009-01-23 2009-01-21 144.158 353,246 +30,217 0.01% 50,923,207
2009-01-22 2009-01-20 150.711 323,029 +27,623 0.01% 48,683,877
2009-01-21 2009-01-19 163.292 295,406 +3,815 0.01% 48,237,319
2009-01-20 2009-01-16 168.272 291,591 +5,494 0.01% 49,066,485
2009-01-19 2009-01-15 172.989 286,097 +1,526 0.01% 49,491,776
2009-01-16 2009-01-14 183.474 284,571 +22,586 0.01% 52,211,297
2009-01-14 2009-01-12 193.303 261,985 +11,079 0.01% 50,642,397
2009-01-13 2009-01-09 195.793 250,906 -610 0.01% 49,125,553
2009-01-12 2009-01-08 193.958 251,516 +3,815 0.01% 48,783,521
2009-01-09 2009-01-07 196.579 247,701 +763 0.01% 48,692,809
2009-01-08 2009-01-06 201.690 246,938 -763 0.01% 49,804,932
2009-01-07 2009-01-05 203.132 247,701 -916 0.01% 50,315,902
2009-01-06 2009-01-02 201.821 248,617 -11,598 0.01% 50,176,152
2009-01-05 2008-12-31 193.172 260,215 +152 0.01% 50,266,149
2009-01-02 2008-12-29 192.647 260,063 -610 0.01% 50,100,460
2008-12-30 2008-12-24 193.827 260,673 +2,900 0.01% 50,525,431
2008-12-29 2008-12-22 194.089 257,773 +845 0.01% 50,030,897
2008-12-23 2008-12-19 200.642 256,928 +2,817 0.01% 51,550,447
2008-12-22 2008-12-18 213.878 254,111 +916 0.01% 54,348,733
2008-12-19 2008-12-17 221.479 253,195 +763 0.01% 56,077,370
2008-12-18 2008-12-16 220.693 252,432 +763 0.01% 55,709,890
2008-12-17 2008-12-15 220.693 251,669 -305 0.01% 55,541,502
2008-12-16 2008-12-12 215.582 251,974 -3,816 0.01% 54,320,960
2008-12-12 2008-12-10 229.866 255,790 -5,494 0.01% 58,797,513
2008-12-11 2008-12-09 220.168 261,284 -915 0.01% 57,526,494
2008-12-10 2008-12-08 224.100 262,199 -3,358 0.01% 58,758,804
2008-12-09 2008-12-05 213.354 265,557 -457 0.01% 56,657,572
2008-12-08 2008-12-04 205.884 266,014 +610 0.01% 54,767,950
2008-12-05 2008-12-03 210.602 265,404 +610 0.01% 55,894,509
2008-12-04 2008-12-02 207.063 264,794 +1,069 0.01% 54,829,090
2008-12-03 2008-12-01 221.217 263,725 -916 0.01% 58,340,420
2008-12-02 2008-11-28 219.382 264,641 -610 0.01% 58,057,508
2008-12-01 2008-11-27 214.009 265,251 -1,984 0.01% 56,766,095
2008-11-28 2008-11-26 212.305 267,235 -6,410 0.01% 56,735,405
2008-11-27 2008-11-25 200.511 273,645 -1,373 0.01% 54,868,711
2008-11-26 2008-11-24 195.924 275,018 +2,899 0.01% 53,882,547
2008-11-25 2008-11-21 201.952 272,119 +763 0.01% 54,955,013
2008-11-24 2008-11-20 198.152 271,356 -1,373 0.01% 53,769,627
2008-11-21 2008-11-19 207.587 272,729 -5,342 0.01% 56,615,103
2008-11-20 2008-11-18 210.786 278,071 +5,036 0.01% 58,613,369
2008-11-19 2008-11-17 218.657 273,035 +7,071 0.01% 59,700,941
2008-11-18 2008-11-14 219.591 265,964 +450 0.01% 58,403,192
2008-11-17 2008-11-13 215.722 265,514 +2,848 0.01% 57,277,143
2008-11-14 2008-11-12 230.130 262,666 -1,142 0.01% 60,447,293
2008-11-12 2008-11-10 246.272 263,808 -1,056 0.01% 64,968,607
2008-11-11 2008-11-07 245.472 264,864 -600 0.01% 65,016,660
2008-11-10 2008-11-06 241.870 265,464 +600 0.01% 64,207,733
2008-11-07 2008-11-05 253.343 264,864 +1,349 0.01% 67,101,434
2008-11-06 2008-11-04 247.073 263,515 +450 0.01% 65,107,381
2008-11-05 2008-11-03 246.806 263,065 -1,349 0.01% 64,926,008
2008-11-04 2008-10-31 245.472 264,414 -3,898 0.01% 64,906,198
2008-11-03 2008-10-30 254.544 268,312 -2,849 0.01% 68,297,116
2008-10-31 2008-10-29 229.863 271,161 +900 0.01% 62,329,896
2008-10-30 2008-10-28 240.136 270,261 +15,591 0.01% 64,899,266
2008-10-29 2008-10-27 200.113 254,670 +7,084 0.01% 50,962,761
2008-10-28 2008-10-24 234.799 247,586 +5,996 0.01% 58,132,989
2008-10-27 2008-10-23 268.418 241,590 -10,709 0.01% 64,847,141
2008-10-24 2008-10-22 276.956 252,299 +1,650 0.01% 69,875,798
2008-10-23 2008-10-21 285.228 250,649 -1,799 0.01% 71,492,021
2008-10-22 2008-10-20 285.494 252,448 +1,049 0.01% 72,072,503
2008-10-21 2008-10-17 280.692 251,399 -6,896 0.01% 70,565,623
2008-10-20 2008-10-16 289.497 258,295 -280 0.01% 74,775,553
2008-10-16 2008-10-14 306.573 258,575 +7,795 0.01% 79,272,117
2008-10-15 2008-10-13 305.506 250,780 -12,812 0.01% 76,614,731
2008-10-14 2008-10-10 292.965 263,592 +1,649 0.01% 77,223,319
2008-10-13 2008-10-09 314.844 261,943 +300 0.01% 82,471,273
2008-10-08 2008-10-03 328.719 261,643 +1,141 0.01% 86,006,985
2008-10-03 2008-09-30 324.983 260,502 +599 0.01% 84,658,827
2008-10-02 2008-09-29 326.584 259,903 -2,248 0.01% 84,880,241
2008-09-30 2008-09-26 332.187 262,151 +150 0.01% 87,083,278
2008-09-29 2008-09-25 329.786 262,001 +2,098 0.01% 86,404,292
2008-09-26 2008-09-24 330.320 259,903 -3,747 0.01% 85,851,094
2008-09-25 2008-09-23 329.252 263,650 -625 0.01% 86,807,416
2008-09-24 2008-09-22 336.190 264,275 -3,897 0.01% 88,846,541
2008-09-23 2008-09-19 329.519 268,172 +3,298 0.01% 88,367,849
2008-09-22 2008-09-18 306.573 264,874 +899 0.01% 81,203,221
2008-09-19 2008-09-17 307.107 263,975 +300 0.01% 81,068,478
2008-09-17 2008-09-12 325.784 263,675 -150 0.01% 85,901,058
2008-09-16 2008-09-11 326.051 263,825 +4,798 0.01% 86,020,319
2008-09-12 2008-09-10 330.853 259,027 -2,099 0.01% 85,699,959
2008-09-11 2008-09-09 331.120 261,126 -4,048 0.01% 86,464,094
2008-09-10 2008-09-08 330.053 265,174 -150 0.01% 87,521,456
2008-09-09 2008-09-05 312.977 265,324 +750 0.01% 83,040,211
2008-09-01 2008-08-28 320.714 264,574 -5 0.01% 84,852,673
2008-08-28 2008-08-26 319.647 264,579 +3,748 0.01% 84,571,899
2008-08-27 2008-08-25 324.183 260,831 -3,898 0.01% 84,556,964
2008-08-26 2008-08-21 314.311 264,729 +150 0.01% 83,207,161
2008-08-25 2008-08-20 322.582 264,579 +300 0.01% 85,348,436
2008-08-21 2008-08-19 329.824 264,279 +1,049 0.01% 87,165,560
2008-08-20 2008-08-18 335.762 263,230 +3,308 0.01% 88,382,611
2008-08-19 2008-08-15 336.842 259,922 +148 0.01% 87,552,528
2008-08-18 2008-08-14 338.461 259,774 +296 0.01% 87,923,361
2008-08-15 2008-08-13 342.240 259,478 +7,707 0.01% 88,803,659
2008-08-14 2008-08-12 346.018 251,771 -8,151 0.01% 87,117,378
2008-08-13 2008-08-11 346.288 259,922 +741 0.01% 90,007,927
2008-08-12 2008-08-08 343.859 259,181 +3,112 0.01% 89,121,739
2008-08-11 2008-08-07 347.908 256,069 -3,705 0.01% 89,088,365
2008-08-08 2008-08-05 341.700 259,774 +3,853 0.01% 88,764,733
2008-08-07 2008-08-04 349.257 255,921 +7,410 0.01% 89,382,246
2008-08-05 2008-08-01 349.257 248,511 -7,410 0.01% 86,794,250
2008-08-04 2008-07-31 347.908 255,921 -593 0.01% 89,036,874
2008-08-01 2008-07-30 346.828 256,514 -11,115 0.01% 88,966,246
2008-07-29 2008-07-25 346.288 267,629 -444 0.01% 92,676,770
2008-07-28 2008-07-24 349.797 268,073 -148 0.01% 93,771,128
2008-07-25 2008-07-23 346.828 268,221 -593 0.01% 93,026,561
2008-07-24 2008-07-22 336.842 268,814 -445 0.01% 90,547,723
2008-07-23 2008-07-21 337.111 269,259 +2,371 0.01% 90,770,292
2008-07-22 2008-07-18 323.886 266,888 -1,333 0.01% 86,441,313
2008-07-21 2008-07-17 315.789 268,221 -1,334 0.01% 84,701,227
2008-07-18 2008-07-16 304.453 269,555 +1,037 0.01% 82,066,811
2008-07-17 2008-07-15 304.993 268,518 +2,520 0.01% 81,896,042
2008-07-16 2008-07-14 314.709 265,998 +8,002 0.01% 83,712,051
2008-07-15 2008-07-11 320.917 257,996 -296 0.01% 82,795,339
2008-07-11 2008-07-09 321.727 258,292 -296 0.01% 83,099,474
2008-07-10 2008-07-08 312.550 258,588 +3,260 0.01% 80,821,702
2008-07-09 2008-07-07 320.377 255,328 +1,982 0.01% 81,801,304
2008-07-08 2008-07-04 320.107 253,346 +444 0.01% 81,097,937
2008-07-07 2008-07-03 317.408 252,902 +2,371 0.01% 80,273,214
2008-07-04 2008-07-02 320.107 250,531 +741 0.01% 80,196,834
2008-07-03 2008-06-30 326.315 249,790 -296 0.01% 81,510,285
2008-07-02 2008-06-27 329.014 250,086 -889 0.01% 82,281,869
2008-06-30 2008-06-26 334.682 250,975 +148 0.01% 83,996,891
2008-06-27 2008-06-25 334.682 250,827 -889 0.01% 83,947,358
2008-06-26 2008-06-24 331.983 251,716 -1,482 0.01% 83,565,496
2008-06-25 2008-06-23 333.873 253,198 +148 0.01% 84,535,871
2008-06-24 2008-06-20 335.762 253,050 +296 0.01% 84,964,555
2008-06-23 2008-06-19 335.762 252,754 +1,038 0.01% 84,865,169
2008-06-20 2008-06-18 339.810 251,716 +148 0.01% 85,535,740
2008-06-18 2008-06-16 339.541 251,568 +148 0.01% 85,417,548
2008-06-17 2008-06-13 335.492 251,420 +1,927 0.01% 84,349,403
2008-06-16 2008-06-12 340.080 249,493 +593 0.01% 84,847,680
2008-06-13 2008-06-11 346.288 248,900 +148 0.01% 86,191,138
2008-06-12 2008-06-10 344.939 248,752 +10,226 0.01% 85,804,191
2008-06-06 2008-06-04 351.147 238,526 -445 0.01% 83,757,573
2008-06-05 2008-06-03 351.956 238,971 +445 0.01% 84,107,332
2008-06-04 2008-06-02 354.655 238,526 +148 0.01% 84,594,505
2008-05-29 2008-05-27 354.385 238,378 +296 0.01% 84,477,677
2008-05-26 2008-05-22 356.815 238,082 +148 0.01% 84,951,114
2008-05-23 2008-05-21 361.403 237,934 +149 0.01% 85,990,039
2008-05-22 2008-05-20 367.929 237,785 +444 0.01% 87,488,044
2008-05-21 2008-05-19 370.111 237,341 -464 0.01% 87,842,546
2008-05-20 2008-05-16 369.293 237,805 -244 0.01% 87,819,700
2008-05-19 2008-05-15 367.656 238,049 -2,327 0.01% 87,520,251
2008-05-16 2008-05-14 369.020 240,376 +880 0.01% 88,703,591
2008-05-15 2008-05-13 369.566 239,496 -735 0.01% 88,509,494
2008-05-14 2008-05-09 362.474 240,231 +587 0.01% 87,077,576
2008-05-09 2008-05-07 366.293 239,644 +146 0.01% 87,779,858
2008-05-07 2008-05-05 371.748 239,498 +3,115 0.01% 89,032,803
2008-05-02 2008-04-29 366.565 236,383 -2,053 0.01% 86,649,849
2008-04-30 2008-04-28 363.565 238,436 -733 0.01% 86,687,061
2008-04-29 2008-04-25 360.020 239,169 -440 0.01% 86,105,545
2008-04-28 2008-04-24 356.474 239,609 +293 0.01% 85,414,384
2008-04-24 2008-04-22 358.656 239,316 +587 0.01% 85,832,110
2008-04-23 2008-04-21 361.111 238,729 -147 0.01% 86,207,582
2008-04-17 2008-04-15 354.838 238,876 +147 0.01% 84,762,180
2008-04-16 2008-04-14 356.474 238,729 +293 0.01% 85,100,687
2008-04-14 2008-04-10 360.020 238,436 -146 0.01% 85,841,651
2008-04-11 2008-04-09 357.292 238,582 -1,174 0.01% 85,243,500
2008-04-08 2008-04-03 359.474 239,756 -443 0.01% 86,186,093
2008-04-07 2008-04-02 358.656 240,199 -440 0.01% 86,148,803
2008-04-03 2008-04-01 351.837 240,639 -880 0.01% 84,665,802
2008-04-01 2008-03-28 348.837 241,519 -440 0.01% 84,250,822
2008-03-31 2008-03-27 347.474 241,959 +147 0.01% 84,074,348
2008-03-28 2008-03-26 347.201 241,812 -1,026 0.01% 83,957,317
2008-03-27 2008-03-25 346.383 242,838 -1,467 0.01% 84,114,849
2008-03-26 2008-03-20 329.200 244,305 +147 0.01% 80,425,159
2008-03-25 2008-03-19 332.200 244,158 -294 0.01% 81,109,280
2008-03-20 2008-03-18 336.877 244,452 +587 0.01% 82,350,338
2008-03-19 2008-03-17 330.442 243,865 +7,294 0.01% 80,583,231
2008-03-18 2008-03-14 343.872 236,571 +714 0.01% 81,350,213
2008-03-17 2008-03-13 342.753 235,857 +429 0.01% 80,840,719
2008-03-14 2008-03-12 350.308 235,428 -4,431 0.01% 82,472,232
2008-03-13 2008-03-11 343.872 239,859 -858 0.01% 82,480,865
2008-03-12 2008-03-10 337.997 240,717 +286 0.01% 81,361,510
2008-03-11 2008-03-07 328.483 240,431 +857 0.01% 78,977,588
2008-03-10 2008-03-06 339.955 239,574 +715 0.01% 81,444,407
2008-03-07 2008-03-05 337.717 238,859 +286 0.01% 80,666,681
2008-03-06 2008-03-04 336.877 238,573 -572 0.01% 80,369,836
2008-03-05 2008-03-03 333.800 239,145 -20 0.01% 79,826,494
2008-03-04 2008-02-29 337.717 239,165 +714 0.01% 80,770,022
2008-03-03 2008-02-28 344.152 238,451 +143 0.01% 82,063,411
2008-02-29 2008-02-27 345.831 238,308 -2,123 0.01% 82,414,267
2008-02-28 2008-02-26 334.919 240,431 -143 0.01% 80,524,849
2008-02-27 2008-02-25 325.965 240,574 -143 0.01% 78,418,751
2008-02-26 2008-02-22 320.649 240,717 -429 0.01% 77,185,671
2008-02-21 2008-02-19 320.089 241,146 +286 0.01% 77,188,285
2008-02-20 2008-02-18 315.053 240,860 +143 0.01% 75,883,679
2008-02-19 2008-02-15 321.209 240,717 +7,720 0.01% 77,320,376
2008-02-18 2008-02-14 325.126 232,997 -429 0.01% 75,753,336
2008-02-15 2008-02-13 314.493 233,426 -7,291 0.01% 73,410,950
2008-02-14 2008-02-12 308.618 240,717 +4,289 0.01% 74,289,525
2008-02-13 2008-02-11 305.820 236,428 +4,860 0.01% 72,304,342
2008-02-12 2008-02-06 318.690 231,568 +5,290 0.01% 73,798,507
2008-02-05 2008-02-01 330.722 226,278 -1,862 0.01% 74,835,060
2008-02-04 2008-01-31 323.447 228,140 +143 0.01% 73,791,201
2008-02-01 2008-01-30 327.644 227,997 +3,860 0.01% 74,701,846
2008-01-31 2008-01-29 329.043 224,137 -3,717 0.01% 73,750,706
2008-01-30 2008-01-28 325.965 227,854 +4,875 0.01% 74,272,474
2008-01-29 2008-01-25 337.157 222,979 -5,861 0.01% 75,178,960
2008-01-28 2008-01-24 322.887 228,840 -143 0.01% 73,889,555
2008-01-25 2008-01-23 325.126 228,983 -11,437 0.01% 74,448,281
2008-01-24 2008-01-22 292.110 240,420 +4,289 0.01% 70,228,986
2008-01-22 2008-01-18 331.281 236,131 +335 0.01% 78,225,800
2008-01-21 2008-01-17 332.960 235,796 -2,144 0.01% 78,510,673
2008-01-18 2008-01-16 321.768 237,940 +3,002 0.01% 76,561,530
2008-01-17 2008-01-15 337.997 234,938 +2,430 0.01% 79,408,228
2008-01-16 2008-01-14 345.271 232,508 +1,087 0.01% 80,278,337
2008-01-15 2008-01-11 345.831 231,421 +3,717 0.01% 80,032,529
2008-01-14 2008-01-10 353.385 227,704 +3,431 0.01% 80,467,279
2008-01-11 2008-01-09 357.862 224,273 -1,001 0.01% 80,258,833
2008-01-09 2008-01-07 357.582 225,274 +1,859 0.01% 80,554,022
2008-01-08 2008-01-04 364.018 223,415 -286 0.01% 81,327,033
2008-01-07 2008-01-03 362.339 223,701 +143 0.01% 81,055,595
2008-01-04 2008-01-02 366.256 223,558 +143 0.01% 81,879,497
2008-01-03 2007-12-31 368.495 223,415 +572 0.01% 82,327,212
2007-12-28 2007-12-24 371.013 222,843 -8,994 0.01% 82,677,593
2007-12-27 2007-12-20 366.816 231,837 -285 0.01% 85,041,468
2007-12-21 2007-12-19 366.256 232,122 +18,727 0.01% 85,016,115
2007-12-19 2007-12-17 365.976 213,395 +21,730 0.01% 78,097,528
2007-12-18 2007-12-14 373.811 191,665 +143 0.00% 71,646,434
2007-12-17 2007-12-13 372.692 191,522 +1,287 0.00% 71,378,629
2007-12-13 2007-12-11 382.484 190,235 -429 0.00% 72,761,936
2007-12-12 2007-12-10 374.370 190,664 -38,456 0.00% 71,378,944
2007-12-11 2007-12-07 382.484 229,120 +39,171 0.01% 87,634,845
2007-12-07 2007-12-05 367.375 189,949 +286 0.00% 69,782,583
2007-12-06 2007-12-04 370.173 189,663 -1,144 0.00% 70,208,188
2007-12-05 2007-12-03 369.614 190,807 -715 0.00% 70,524,892
2007-12-04 2007-11-30 369.614 191,522 +572 0.00% 70,789,165
2007-12-03 2007-11-29 370.173 190,950 -286 0.00% 70,684,601
2007-11-30 2007-11-28 362.619 191,236 +429 0.00% 69,345,767
2007-11-29 2007-11-27 366.256 190,807 +138 0.00% 69,884,241
2007-11-28 2007-11-26 373.531 190,669 +143 0.00% 71,220,769
2007-11-27 2007-11-23 368.495 190,526 +715 0.00% 70,207,795
2007-11-26 2007-11-22 364.298 189,811 +572 0.00% 69,147,689
2007-11-23 2007-11-21 368.774 189,239 +2,430 0.00% 69,786,491
2007-11-22 2007-11-20 382.032 186,809 +1,144 0.00% 71,367,098
2007-11-21 2007-11-19 382.880 185,665 +2,810 0.00% 71,087,442
2007-11-20 2007-11-16 384.858 182,855 +850 0.00% 70,373,232
2007-11-19 2007-11-15 392.205 182,005 +283 0.00% 71,383,253
2007-11-15 2007-11-13 387.966 181,722 -425 0.00% 70,502,026
2007-11-14 2007-11-12 387.401 182,147 -9,523 0.00% 70,563,974
2007-11-13 2007-11-09 398.421 191,670 -1,274 0.00% 76,365,431
2007-11-09 2007-11-07 410.289 192,944 +283 0.00% 79,162,855
2007-11-08 2007-11-06 413.398 192,661 +849 0.00% 79,645,582
2007-11-07 2007-11-05 412.267 191,812 +2,123 0.00% 79,077,807
2007-11-06 2007-11-02 419.049 189,689 +1,982 0.00% 79,488,966
2007-11-05 2007-11-01 429.504 187,707 +283 0.00% 80,620,894
2007-11-02 2007-10-31 428.091 187,424 +1,133 0.00% 80,234,544
2007-10-30 2007-10-26 411.420 186,291 -566 0.00% 76,643,760
2007-10-29 2007-10-25 410.854 186,857 +141 0.00% 76,771,023
2007-10-26 2007-10-24 410.289 186,716 +142 0.00% 76,607,573
2007-10-25 2007-10-23 413.398 186,574 -5 0.00% 77,129,231
2007-10-24 2007-10-22 411.137 186,579 -283 0.00% 76,709,527
2007-10-22 2007-10-17 424.418 186,862 -1,132 0.00% 79,307,540
2007-10-18 2007-10-16 420.744 187,994 +707 0.00% 79,097,405
2007-10-17 2007-10-15 431.764 187,287 -707 0.00% 80,863,873
2007-10-15 2007-10-11 425.831 187,994 +141 0.00% 80,053,586
2007-10-12 2007-10-10 421.592 187,853 +708 0.00% 79,197,324
2007-10-11 2007-10-09 423.005 187,145 -142 0.00% 79,163,244
2007-10-10 2007-10-08 423.287 187,287 +142 0.00% 79,276,232
2007-10-09 2007-10-05 426.113 187,145 -142 0.00% 79,744,937
2007-10-08 2007-10-04 421.027 187,287 +643 0.00% 78,852,861
2007-10-05 2007-10-03 417.353 186,644 -424 0.00% 77,896,524
2007-10-04 2007-10-02 406.898 187,068 +654 0.00% 76,117,681
2007-10-03 2007-09-28 401.812 186,414 -424 0.00% 74,903,425
2007-10-02 2007-09-27 405.203 186,838 -142 0.00% 75,707,327
2007-09-27 2007-09-24 404.920 186,980 +708 0.00% 75,712,031
2007-09-24 2007-09-20 399.552 186,272 -142 0.00% 74,425,291
2007-09-21 2007-09-19 399.552 186,414 -566 0.00% 74,482,027
2007-09-20 2007-09-18 389.097 186,980 +142 0.00% 72,753,292
2007-09-19 2007-09-17 389.662 186,838 -142 0.00% 72,803,629
2007-09-18 2007-09-14 392.205 186,980 +283 0.00% 73,334,473
2007-09-17 2007-09-13 394.183 186,697 -8,493 0.00% 73,592,761
2007-09-14 2007-09-12 392.487 195,190 +424 0.00% 76,609,629
2007-09-12 2007-09-10 390.227 194,766 +567 0.00% 76,002,937
2007-09-11 2007-09-07 393.335 194,199 -708 0.00% 76,385,298
2007-09-07 2007-09-05 394.748 194,907 -708 0.00% 76,939,152
2007-09-06 2007-09-04 394.183 195,615 -142 0.00% 77,108,084
2007-09-04 2007-08-31 394.748 195,757 -3,963 0.00% 77,274,688
2007-09-03 2007-08-30 392.205 199,720 +141 0.00% 78,331,163
2007-08-31 2007-08-29 390.509 199,579 +142 0.00% 77,937,494
2007-08-29 2007-08-27 398.704 199,437 +3,539 0.00% 79,516,325
2007-08-28 2007-08-24 397.009 195,898 -142 0.00% 77,773,184
2007-08-27 2007-08-23 398.987 196,040 -2,692 0.00% 78,217,322
2007-08-24 2007-08-22 395.596 198,732 -142 0.00% 78,617,529
2007-08-23 2007-08-21 390.227 198,874 -424 0.00% 77,605,989
2007-08-22 2007-08-20 395.313 199,298 -991 0.00% 78,785,121
2007-08-21 2007-08-17 383.728 200,289 -1,274 0.00% 76,856,468
2007-08-20 2007-08-16 384.576 201,563 +2,972 0.00% 77,516,203
2007-08-17 2007-08-15 389.662 198,591 +2,832 0.00% 77,383,324
2007-08-16 2007-08-14 403.040 195,759 +991 0.00% 78,898,685
2007-08-15 2007-08-13 403.040 194,768 +1,682 0.00% 78,499,273
2007-08-13 2007-08-09 412.167 193,086 -281 0.00% 79,583,769
2007-08-10 2007-08-08 412.738 193,367 -140 0.00% 79,809,898
2007-08-09 2007-08-07 407.889 193,507 -520 0.00% 78,929,361
2007-08-08 2007-08-06 405.037 194,027 -1,543 0.00% 78,588,026
2007-08-07 2007-08-03 411.027 195,570 -280 0.00% 80,384,457
2007-08-06 2007-08-02 409.886 195,850 -281 0.00% 80,276,090
2007-08-03 2007-08-01 405.607 196,131 -421 0.00% 79,552,111
2007-08-02 2007-07-31 411.597 196,552 +982 0.00% 80,900,213
2007-08-01 2007-07-30 403.040 195,570 +280 0.00% 78,822,511
2007-07-31 2007-07-27 402.469 195,290 +4,628 0.00% 78,598,252
2007-07-30 2007-07-26 408.459 190,662 +4,347 0.00% 77,877,684
2007-07-27 2007-07-25 410.171 186,315 +859 0.00% 76,420,975
2007-07-26 2007-07-24 414.449 185,456 +1,122 0.00% 76,862,122
2007-07-25 2007-07-23 413.023 184,334 +701 0.00% 76,134,215
2007-07-24 2007-07-20 414.449 183,633 +421 0.00% 76,106,581
2007-07-20 2007-07-18 415.590 183,212 +363 0.00% 76,141,133
2007-07-17 2007-07-13 411.882 182,849 -1,105 0.00% 75,312,255
2007-07-13 2007-07-11 408.459 183,954 +421 0.00% 75,137,739
2007-07-12 2007-07-10 414.449 183,533 +280 0.00% 76,065,136
2007-07-11 2007-07-09 413.594 183,253 -561 0.00% 75,792,278
2007-07-10 2007-07-06 412.167 183,814 +281 0.00% 75,762,152
2007-07-09 2007-07-05 408.459 183,533 +4,207 0.00% 74,965,777
2007-07-05 2007-07-03 408.459 179,326 -4,540 0.00% 73,247,389
2007-07-04 2007-06-29 406.463 183,866 +140 0.00% 74,734,677
2007-06-29 2007-06-27 407.889 183,726 -775 0.00% 74,939,799
2007-06-27 2007-06-25 411.312 184,501 -982 0.00% 75,887,431
2007-06-26 2007-06-22 415.020 185,483 0.00% 76,979,125

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top