History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 14,400 | +0 | 0.00% | 1,490,400 |
| 2025-10-13 | 2025-10-09 | 104.000 | 14,400 | +0 | 0.00% | 1,497,600 |
| 2025-10-10 | 2025-10-08 | 110.600 | 14,400 | +0 | 0.00% | 1,592,640 |
| 2025-10-09 | 2025-10-06 | 110.900 | 14,400 | -400 | 0.00% | 1,596,960 |
| 2025-10-06 | 2025-10-02 | 110.800 | 14,800 | +400 | 0.00% | 1,639,840 |
| 2025-09-30 | 2025-09-26 | 106.700 | 14,400 | -400 | 0.00% | 1,536,480 |
| 2025-09-16 | 2025-09-12 | 106.300 | 14,800 | +400 | 0.00% | 1,573,240 |
| 2025-09-03 | 2025-09-01 | 100.000 | 14,400 | +800 | 0.00% | 1,440,000 |
| 2025-09-02 | 2025-08-29 | 99.750 | 13,600 | -800 | 0.00% | 1,356,600 |
| 2025-09-01 | 2025-08-28 | 100.600 | 14,400 | -400 | 0.00% | 1,448,640 |
| 2025-08-27 | 2025-08-25 | 101.500 | 14,800 | -400 | 0.00% | 1,502,200 |
| 2025-08-25 | 2025-08-21 | 100.900 | 15,200 | -1,200 | 0.00% | 1,533,680 |
| 2025-08-15 | 2025-08-13 | 102.284 | 16,400 | -400 | 0.00% | 1,677,452 |
| 2025-08-14 | 2025-08-12 | 100.974 | 16,800 | +129 | 0.00% | 1,696,357 |
| 2025-08-11 | 2025-08-07 | 99.613 | 16,671 | -1,191 | 0.00% | 1,660,652 |
| 2025-08-07 | 2025-08-05 | 97.044 | 17,862 | +794 | 0.00% | 1,733,392 |
| 2025-08-06 | 2025-08-04 | 97.144 | 17,068 | +397 | 0.00% | 1,658,059 |
| 2025-08-04 | 2025-07-31 | 96.892 | 16,671 | +1,191 | 0.00% | 1,615,293 |
| 2025-08-01 | 2025-07-30 | 97.699 | 15,480 | +1,984 | 0.00% | 1,512,374 |
| 2025-07-31 | 2025-07-29 | 101.578 | 13,496 | -397 | 0.00% | 1,370,900 |
| 2025-07-29 | 2025-07-25 | 101.780 | 13,893 | -397 | 0.00% | 1,414,027 |
| 2025-07-28 | 2025-07-24 | 102.989 | 14,290 | -397 | 0.00% | 1,471,714 |
| 2025-07-22 | 2025-07-18 | 98.908 | 14,687 | -397 | 0.00% | 1,452,659 |
| 2025-07-16 | 2025-07-14 | 97.346 | 15,084 | -396 | 0.00% | 1,468,365 |
| 2025-07-15 | 2025-07-11 | 97.799 | 15,480 | +793 | 0.00% | 1,513,934 |
| 2025-07-08 | 2025-07-04 | 95.532 | 14,687 | +397 | 0.00% | 1,403,078 |
| 2025-07-04 | 2025-07-02 | 95.985 | 14,290 | -397 | 0.00% | 1,371,632 |
| 2025-06-30 | 2025-06-26 | 96.137 | 14,687 | +397 | 0.00% | 1,411,958 |
| 2025-06-27 | 2025-06-25 | 96.338 | 14,290 | -397 | 0.00% | 1,376,672 |
| 2025-06-26 | 2025-06-24 | 94.827 | 14,687 | +397 | 0.00% | 1,392,717 |
| 2025-06-17 | 2025-06-13 | 92.962 | 14,290 | +397 | 0.00% | 1,328,431 |
| 2025-06-13 | 2025-06-11 | 94.020 | 13,893 | -397 | 0.00% | 1,306,225 |
| 2025-06-04 | 2025-06-02 | 93.214 | 14,290 | -1,984 | 0.00% | 1,332,031 |
| 2025-06-02 | 2025-05-29 | 92.962 | 16,274 | -397 | 0.00% | 1,512,868 |
| 2025-05-29 | 2025-05-27 | 93.113 | 16,671 | -397 | 0.00% | 1,552,294 |
| 2025-05-23 | 2025-05-21 | 93.265 | 17,068 | +1,984 | 0.00% | 1,591,840 |
| 2025-05-21 | 2025-05-19 | 92.206 | 15,084 | -396 | 0.00% | 1,390,842 |
| 2025-05-16 | 2025-05-14 | 91.501 | 15,480 | +396 | 0.00% | 1,416,437 |
| 2025-05-15 | 2025-05-13 | 90.342 | 15,084 | -396 | 0.00% | 1,362,722 |
| 2025-05-14 | 2025-05-12 | 90.695 | 15,480 | -397 | 0.00% | 1,403,957 |
| 2025-05-08 | 2025-05-06 | 88.614 | 15,877 | +141 | 0.00% | 1,406,919 |
| 2025-05-07 | 2025-05-02 | 87.648 | 15,736 | -1,180 | 0.00% | 1,379,224 |
| 2025-05-02 | 2025-04-29 | 89.834 | 16,916 | -393 | 0.00% | 1,519,629 |
| 2025-04-30 | 2025-04-28 | 87.190 | 17,309 | +393 | 0.00% | 1,509,174 |
| 2025-04-25 | 2025-04-23 | 87.343 | 16,916 | +787 | 0.00% | 1,477,489 |
| 2025-04-24 | 2025-04-22 | 83.733 | 16,129 | -394 | 0.00% | 1,350,530 |
| 2025-04-23 | 2025-04-17 | 82.157 | 16,523 | +787 | 0.00% | 1,357,481 |
| 2025-04-22 | 2025-04-16 | 80.886 | 15,736 | -787 | 0.00% | 1,272,823 |
| 2025-04-17 | 2025-04-15 | 80.123 | 16,523 | -1,966 | 0.00% | 1,323,880 |
| 2025-04-16 | 2025-04-14 | 79.818 | 18,489 | +393 | 0.00% | 1,475,762 |
| 2025-04-15 | 2025-04-11 | 76.768 | 18,096 | -787 | 0.00% | 1,389,194 |
| 2025-04-14 | 2025-04-10 | 76.971 | 18,883 | -393 | 0.00% | 1,453,450 |
| 2025-04-11 | 2025-04-09 | 72.904 | 19,276 | +787 | 0.00% | 1,405,301 |
| 2025-04-08 | 2025-04-03 | 87.546 | 18,489 | +786 | 0.00% | 1,618,639 |
| 2025-04-01 | 2025-03-28 | 90.952 | 17,703 | +394 | 0.00% | 1,610,129 |
| 2025-03-26 | 2025-03-24 | 90.698 | 17,309 | +393 | 0.00% | 1,569,893 |
| 2025-03-24 | 2025-03-20 | 91.308 | 16,916 | -393 | 0.00% | 1,544,569 |
| 2025-03-21 | 2025-03-19 | 91.257 | 17,309 | -787 | 0.00% | 1,579,573 |
| 2025-03-19 | 2025-03-17 | 89.122 | 18,096 | -787 | 0.00% | 1,612,753 |
| 2025-03-17 | 2025-03-13 | 87.088 | 18,883 | -393 | 0.00% | 1,644,492 |
| 2025-03-13 | 2025-03-11 | 86.631 | 19,276 | +1,573 | 0.00% | 1,669,898 |
| 2025-03-11 | 2025-03-07 | 89.427 | 17,703 | +2,361 | 0.00% | 1,583,128 |
| 2025-03-10 | 2025-03-06 | 91.512 | 15,342 | +1,180 | 0.00% | 1,403,970 |
| 2025-03-07 | 2025-03-05 | 96.370 | 14,162 | +787 | 0.00% | 1,364,795 |
| 2025-03-06 | 2025-03-04 | 96.528 | 13,375 | +24 | 0.00% | 1,291,055 |
| 2025-03-05 | 2025-03-03 | 95.689 | 13,351 | +2,289 | 0.00% | 1,277,538 |
| 2025-03-04 | 2025-02-28 | 93.591 | 11,062 | -1,526 | 0.00% | 1,035,307 |
| 2025-03-03 | 2025-02-27 | 93.749 | 12,588 | +1,908 | 0.00% | 1,180,108 |
| 2025-02-26 | 2025-02-24 | 89.973 | 10,680 | +381 | 0.00% | 960,917 |
| 2025-02-25 | 2025-02-21 | 90.917 | 10,299 | -381 | 0.00% | 936,357 |
| 2025-02-24 | 2025-02-20 | 91.389 | 10,680 | +381 | 0.00% | 976,036 |
| 2025-02-21 | 2025-02-19 | 92.700 | 10,299 | -763 | 0.00% | 954,717 |
| 2025-02-20 | 2025-02-18 | 91.442 | 11,062 | +1,144 | 0.00% | 1,011,527 |
| 2025-02-14 | 2025-02-12 | 88.558 | 9,918 | +382 | 0.00% | 878,317 |
| 2025-02-13 | 2025-02-11 | 87.876 | 9,536 | +381 | 0.00% | 837,988 |
| 2025-02-11 | 2025-02-07 | 85.779 | 9,155 | +763 | 0.00% | 785,306 |
| 2025-02-06 | 2025-02-04 | 83.944 | 8,392 | -381 | 0.00% | 704,456 |
| 2025-01-24 | 2025-01-22 | 83.105 | 8,773 | -382 | 0.00% | 729,079 |
| 2025-01-21 | 2025-01-17 | 81.375 | 9,155 | +382 | 0.00% | 744,985 |
| 2025-01-08 | 2025-01-06 | 79.225 | 8,773 | -382 | 0.00% | 695,040 |
| 2024-12-20 | 2024-12-18 | 78.648 | 9,155 | +382 | 0.00% | 720,024 |
| 2024-12-16 | 2024-12-12 | 78.543 | 8,773 | +381 | 0.00% | 689,060 |
| 2024-12-11 | 2024-12-09 | 77.914 | 8,392 | +382 | 0.00% | 653,855 |
| 2024-11-18 | 2024-11-14 | 72.514 | 8,010 | +381 | 0.00% | 580,834 |
| 2024-11-07 | 2024-11-05 | 76.746 | 7,629 | +82 | 0.00% | 585,497 |
| 2024-10-31 | 2024-10-29 | 75.898 | 7,547 | -755 | 0.00% | 572,804 |
| 2024-10-25 | 2024-10-23 | 72.930 | 8,302 | +378 | 0.00% | 605,466 |
| 2024-10-22 | 2024-10-18 | 72.824 | 7,924 | -378 | 0.00% | 577,058 |
| 2024-10-17 | 2024-10-15 | 71.658 | 8,302 | +378 | 0.00% | 594,905 |
| 2024-10-15 | 2024-10-10 | 72.241 | 7,924 | -378 | 0.00% | 572,439 |
| 2024-10-10 | 2024-10-08 | 72.559 | 8,302 | +378 | 0.00% | 602,386 |
| 2024-10-09 | 2024-10-07 | 74.573 | 7,924 | -378 | 0.00% | 590,918 |
| 2024-10-07 | 2024-10-03 | 73.566 | 8,302 | +755 | 0.00% | 610,746 |
| 2024-10-04 | 2024-10-02 | 74.043 | 7,547 | +377 | 0.00% | 558,804 |
| 2024-09-23 | 2024-09-19 | 72.665 | 7,170 | -377 | 0.00% | 521,009 |
| 2024-09-19 | 2024-09-16 | 71.287 | 7,547 | +377 | 0.00% | 538,004 |
| 2024-08-15 | 2024-08-13 | 69.150 | 7,170 | +87 | 0.00% | 495,803 |
| 2024-08-08 | 2024-08-06 | 67.379 | 7,083 | -746 | 0.00% | 477,248 |
| 2024-08-07 | 2024-08-05 | 66.575 | 7,829 | +746 | 0.00% | 521,213 |
| 2024-08-05 | 2024-08-01 | 73.227 | 7,083 | -373 | 0.00% | 518,666 |
| 2024-07-15 | 2024-07-11 | 72.154 | 7,456 | -373 | 0.00% | 537,979 |
| 2024-07-11 | 2024-07-09 | 71.617 | 7,829 | +373 | 0.00% | 560,693 |
| 2024-07-10 | 2024-07-08 | 71.993 | 7,456 | +373 | 0.00% | 536,780 |
| 2024-05-29 | 2024-05-27 | 73.924 | 7,083 | -746 | 0.00% | 523,605 |
| 2024-05-28 | 2024-05-24 | 73.495 | 7,829 | +746 | 0.00% | 575,393 |
| 2024-05-09 | 2024-05-07 | 77.447 | 7,083 | +243 | 0.00% | 548,556 |
| 2024-05-06 | 2024-05-02 | 76.947 | 6,840 | -360 | 0.00% | 526,316 |
| 2024-03-20 | 2024-03-18 | 66.224 | 7,200 | +360 | 0.00% | 476,815 |
| 2024-03-15 | 2024-03-13 | 65.891 | 6,840 | -6,480 | 0.00% | 450,694 |
| 2024-03-11 | 2024-03-07 | 65.002 | 13,320 | +3,240 | 0.00% | 865,827 |
| 2024-03-08 | 2024-03-06 | 70.033 | 10,080 | +2,880 | 0.00% | 705,932 |
| 2024-03-07 | 2024-03-05 | 69.512 | 7,200 | +289 | 0.00% | 500,487 |
| 2024-03-04 | 2024-02-29 | 69.744 | 6,911 | -1,382 | 0.00% | 481,998 |
| 2024-02-28 | 2024-02-26 | 69.107 | 8,293 | +1,382 | 0.00% | 573,104 |
| 2024-02-27 | 2024-02-23 | 68.586 | 6,911 | +346 | 0.00% | 473,998 |
| 2024-02-26 | 2024-02-22 | 68.991 | 6,565 | +345 | 0.00% | 452,927 |
| 2023-11-10 | 2023-11-08 | 68.402 | 6,220 | +691 | 0.00% | 425,459 |
| 2023-11-09 | 2023-11-07 | 68.812 | 5,529 | +74 | 0.00% | 380,464 |
| 2023-08-10 | 2023-08-08 | 76.022 | 5,455 | +67 | 0.00% | 414,700 |
| 2023-08-01 | 2023-07-28 | 76.972 | 5,388 | -337 | 0.00% | 414,726 |
| 2023-07-21 | 2023-07-19 | 75.131 | 5,725 | -2,694 | 0.00% | 430,125 |
| 2023-05-11 | 2023-05-09 | 71.381 | 8,419 | +111 | 0.00% | 600,957 |
| 2023-05-08 | 2023-05-04 | 70.599 | 8,308 | -332 | 0.00% | 586,534 |
| 2023-05-05 | 2023-05-03 | 70.839 | 8,640 | +2,659 | 0.00% | 612,052 |
| 2023-05-04 | 2023-05-02 | 70.599 | 5,981 | +332 | 0.00% | 422,251 |
| 2023-04-03 | 2023-03-30 | 64.761 | 5,649 | -332 | 0.00% | 365,832 |
| 2023-03-22 | 2023-03-20 | 60.728 | 5,981 | +332 | 0.00% | 363,215 |
| 2023-03-02 | 2023-02-28 | 73.585 | 5,649 | -476 | 0.00% | 415,681 |
| 2023-02-24 | 2023-02-22 | 75.260 | 6,125 | -322 | 0.00% | 460,968 |
| 2023-02-06 | 2023-02-02 | 71.537 | 6,447 | -4,835 | 0.00% | 461,201 |
| 2023-02-03 | 2023-02-01 | 70.793 | 11,282 | -645 | 0.00% | 798,685 |
| 2023-01-13 | 2023-01-11 | 66.574 | 11,927 | -3,223 | 0.00% | 794,026 |
| 2022-11-09 | 2022-11-07 | 53.358 | 15,150 | -323 | 0.00% | 808,378 |
| 2022-11-01 | 2022-10-28 | 49.698 | 15,473 | -967 | 0.00% | 768,972 |
| 2022-10-17 | 2022-10-13 | 48.085 | 16,440 | -322 | 0.00% | 790,510 |
| 2022-10-14 | 2022-10-12 | 48.022 | 16,762 | +322 | 0.00% | 804,953 |
| 2022-10-13 | 2022-10-11 | 49.263 | 16,440 | +323 | 0.00% | 809,890 |
| 2022-10-03 | 2022-09-29 | 50.132 | 16,117 | +322 | 0.00% | 807,977 |
| 2022-09-28 | 2022-09-26 | 52.428 | 15,795 | +967 | 0.00% | 828,095 |
| 2022-09-21 | 2022-09-19 | 59.190 | 14,828 | -322 | 0.00% | 877,677 |
| 2022-09-05 | 2022-09-01 | 59.873 | 15,150 | +644 | 0.00% | 907,076 |
| 2022-08-29 | 2022-08-25 | 60.866 | 14,506 | -1,611 | 0.00% | 882,918 |
| 2022-08-24 | 2022-08-22 | 61.176 | 16,117 | +1,611 | 0.00% | 985,972 |
| 2022-08-18 | 2022-08-16 | 65.227 | 14,506 | +198 | 0.00% | 946,183 |
| 2022-07-05 | 2022-06-30 | 64.975 | 14,308 | -1,590 | 0.00% | 929,668 |
| 2022-06-07 | 2022-06-02 | 65.793 | 15,898 | -4,452 | 0.00% | 1,045,979 |
| 2022-05-26 | 2022-05-24 | 62.145 | 20,350 | -636 | 0.00% | 1,264,649 |
| 2022-05-23 | 2022-05-19 | 59.818 | 20,986 | +636 | 0.00% | 1,255,333 |
| 2022-05-17 | 2022-05-13 | 60.069 | 20,350 | -318 | 0.00% | 1,222,409 |
| 2022-05-16 | 2022-05-12 | 58.811 | 20,668 | +318 | 0.00% | 1,215,511 |
| 2022-05-03 | 2022-04-28 | 61.453 | 20,350 | +954 | 0.00% | 1,250,569 |
| 2022-04-08 | 2022-04-06 | 67.554 | 19,396 | +318 | 0.00% | 1,310,283 |
| 2022-03-30 | 2022-03-28 | 67.617 | 19,078 | +318 | 0.00% | 1,290,001 |
| 2022-03-28 | 2022-03-24 | 66.296 | 18,760 | -318 | 0.00% | 1,243,719 |
| 2022-03-24 | 2022-03-22 | 65.856 | 19,078 | +318 | 0.00% | 1,256,401 |
| 2022-03-21 | 2022-03-17 | 64.409 | 18,760 | -636 | 0.00% | 1,208,319 |
| 2022-03-14 | 2022-03-10 | 61.830 | 19,396 | +954 | 0.00% | 1,199,263 |
| 2022-03-10 | 2022-03-08 | 64.056 | 18,442 | +1,057 | 0.00% | 1,181,321 |
| 2022-03-09 | 2022-03-07 | 63.856 | 17,385 | +600 | 0.00% | 1,110,134 |
| 2022-03-07 | 2022-03-03 | 71.129 | 16,785 | -300 | 0.00% | 1,193,898 |
| 2022-03-01 | 2022-02-25 | 73.064 | 17,085 | +300 | 0.00% | 1,248,297 |
| 2022-02-23 | 2022-02-21 | 78.135 | 16,785 | -1,199 | 0.00% | 1,311,496 |
| 2022-02-22 | 2022-02-18 | 77.401 | 17,984 | -1,499 | 0.00% | 1,391,980 |
| 2022-02-16 | 2022-02-14 | 78.736 | 19,483 | -1,499 | 0.00% | 1,534,004 |
| 2022-02-08 | 2022-02-04 | 77.268 | 20,982 | -3,297 | 0.00% | 1,621,228 |
| 2022-02-07 | 2022-01-31 | 73.598 | 24,279 | -299 | 0.00% | 1,786,879 |
| 2022-01-28 | 2022-01-26 | 71.930 | 24,578 | -3,597 | 0.00% | 1,767,885 |
| 2022-01-19 | 2022-01-17 | 73.398 | 28,175 | -7,494 | 0.00% | 2,067,975 |
| 2022-01-14 | 2022-01-12 | 70.395 | 35,669 | -7,493 | 0.00% | 2,510,916 |
| 2022-01-11 | 2022-01-07 | 66.858 | 43,162 | -7,494 | 0.00% | 2,885,745 |
| 2021-11-01 | 2021-10-28 | 62.722 | 50,656 | -299 | 0.00% | 3,177,221 |
| 2021-10-22 | 2021-10-20 | 61.854 | 50,955 | -1,799 | 0.00% | 3,151,776 |
| 2021-10-19 | 2021-10-15 | 61.454 | 52,754 | -300 | 0.00% | 3,241,931 |
| 2021-10-11 | 2021-10-07 | 57.717 | 53,054 | -1,498 | 0.00% | 3,062,125 |
| 2021-09-27 | 2021-09-23 | 53.046 | 54,552 | +599 | 0.00% | 2,893,787 |
| 2021-09-24 | 2021-09-21 | 51.779 | 53,953 | +300 | 0.00% | 2,793,612 |
| 2021-09-21 | 2021-09-17 | 53.714 | 53,653 | +300 | 0.00% | 2,881,898 |
| 2021-09-20 | 2021-09-16 | 53.380 | 53,353 | +599 | 0.00% | 2,847,984 |
| 2021-09-10 | 2021-09-08 | 53.981 | 52,754 | +899 | 0.00% | 2,847,690 |
| 2021-08-19 | 2021-08-17 | 59.262 | 51,855 | +652 | 0.00% | 3,073,038 |
| 2021-07-29 | 2021-07-27 | 58.249 | 51,203 | -2,368 | 0.00% | 2,982,500 |
| 2021-07-23 | 2021-07-21 | 57.235 | 53,571 | -296 | 0.00% | 3,066,132 |
| 2021-07-22 | 2021-07-20 | 56.829 | 53,867 | +296 | 0.00% | 3,061,234 |
| 2021-07-21 | 2021-07-19 | 57.776 | 53,571 | +888 | 0.00% | 3,095,092 |
| 2021-07-12 | 2021-07-08 | 59.397 | 52,683 | +296 | 0.00% | 3,129,227 |
| 2021-07-06 | 2021-07-02 | 60.614 | 52,387 | +296 | 0.00% | 3,175,366 |
| 2021-07-02 | 2021-06-29 | 61.154 | 52,091 | +296 | 0.00% | 3,185,584 |
| 2021-06-28 | 2021-06-24 | 62.033 | 51,795 | -888 | 0.00% | 3,212,982 |
| 2021-06-25 | 2021-06-23 | 62.235 | 52,683 | -888 | 0.00% | 3,278,747 |
| 2021-06-24 | 2021-06-22 | 61.830 | 53,571 | +888 | 0.00% | 3,312,292 |
| 2021-06-23 | 2021-06-21 | 61.560 | 52,683 | +1,184 | 0.00% | 3,243,147 |
| 2021-06-22 | 2021-06-18 | 63.790 | 51,499 | +592 | 0.00% | 3,285,100 |
| 2021-06-21 | 2021-06-17 | 65.276 | 50,907 | -296 | 0.00% | 3,323,016 |
| 2021-06-18 | 2021-06-16 | 65.006 | 51,203 | -888 | 0.00% | 3,328,497 |
| 2021-06-17 | 2021-06-15 | 63.992 | 52,091 | +296 | 0.00% | 3,333,423 |
| 2021-06-16 | 2021-06-11 | 64.330 | 51,795 | -296 | 0.00% | 3,331,981 |
| 2021-06-15 | 2021-06-10 | 64.398 | 52,091 | +1,184 | 0.00% | 3,354,543 |
| 2021-06-11 | 2021-06-09 | 65.411 | 50,907 | +296 | 0.00% | 3,329,896 |
| 2021-06-10 | 2021-06-08 | 66.087 | 50,611 | -296 | 0.00% | 3,344,734 |
| 2021-06-09 | 2021-06-07 | 65.817 | 50,907 | +296 | 0.00% | 3,350,535 |
| 2021-06-02 | 2021-05-31 | 66.628 | 50,611 | +296 | 0.00% | 3,372,093 |
| 2021-05-31 | 2021-05-27 | 66.155 | 50,315 | -7,400 | 0.00% | 3,328,572 |
| 2021-05-18 | 2021-05-14 | 65.884 | 57,715 | -592 | 0.00% | 3,802,516 |
| 2021-05-14 | 2021-05-12 | 64.803 | 58,307 | +296 | 0.00% | 3,778,479 |
| 2021-05-10 | 2021-05-06 | 66.425 | 58,011 | -8,879 | 0.00% | 3,853,378 |
| 2021-04-30 | 2021-04-28 | 64.127 | 66,890 | -7,695 | 0.00% | 4,289,485 |
| 2021-04-29 | 2021-04-27 | 62.168 | 74,585 | -1,480 | 0.00% | 4,636,786 |
| 2021-04-28 | 2021-04-26 | 60.951 | 76,065 | +592 | 0.00% | 4,636,275 |
| 2021-04-27 | 2021-04-23 | 60.546 | 75,473 | +296 | 0.00% | 4,569,591 |
| 2021-04-26 | 2021-04-22 | 60.614 | 75,177 | -296 | 0.00% | 4,556,750 |
| 2021-04-23 | 2021-04-21 | 61.087 | 75,473 | +296 | 0.00% | 4,610,391 |
| 2021-04-14 | 2021-04-12 | 61.898 | 75,177 | +296 | 0.00% | 4,653,270 |
| 2021-04-12 | 2021-04-08 | 63.317 | 74,881 | -296 | 0.00% | 4,741,208 |
| 2021-04-09 | 2021-04-07 | 62.033 | 75,177 | -296 | 0.00% | 4,663,430 |
| 2021-04-08 | 2021-04-01 | 61.289 | 75,473 | +296 | 0.00% | 4,625,691 |
| 2021-03-31 | 2021-03-29 | 60.951 | 75,177 | -296 | 0.00% | 4,582,150 |
| 2021-03-30 | 2021-03-26 | 60.614 | 75,473 | +592 | 0.00% | 4,574,691 |
| 2021-03-22 | 2021-03-18 | 63.249 | 74,881 | -296 | 0.00% | 4,736,148 |
| 2021-03-18 | 2021-03-16 | 61.898 | 75,177 | +296 | 0.00% | 4,653,270 |
| 2021-03-16 | 2021-03-12 | 61.830 | 74,881 | -296 | 0.00% | 4,629,888 |
| 2021-03-12 | 2021-03-10 | 66.147 | 75,177 | +296 | 0.00% | 4,972,751 |
| 2021-03-11 | 2021-03-09 | 67.533 | 74,881 | +1,539 | 0.00% | 5,056,902 |
| 2021-03-09 | 2021-03-05 | 63.862 | 73,342 | -578 | 0.00% | 4,683,732 |
| 2021-03-08 | 2021-03-04 | 64.485 | 73,920 | -289 | 0.00% | 4,766,724 |
| 2021-03-04 | 2021-03-02 | 62.407 | 74,209 | +578 | 0.00% | 4,631,159 |
| 2021-03-03 | 2021-03-01 | 63.862 | 73,631 | +577 | 0.00% | 4,702,188 |
| 2021-02-25 | 2021-02-23 | 64.693 | 73,054 | -5,197 | 0.00% | 4,726,060 |
| 2021-02-24 | 2021-02-22 | 64.416 | 78,251 | -289 | 0.00% | 5,040,588 |
| 2021-02-19 | 2021-02-17 | 63.792 | 78,540 | -577 | 0.00% | 5,010,244 |
| 2021-02-16 | 2021-02-09 | 57.766 | 79,117 | -289 | 0.00% | 4,570,295 |
| 2021-02-10 | 2021-02-08 | 57.281 | 79,406 | -866 | 0.00% | 4,548,489 |
| 2021-02-09 | 2021-02-05 | 57.766 | 80,272 | -289 | 0.00% | 4,637,015 |
| 2021-02-08 | 2021-02-04 | 56.797 | 80,561 | +1,155 | 0.00% | 4,575,589 |
| 2021-01-28 | 2021-01-26 | 58.459 | 79,406 | -289 | 0.00% | 4,641,989 |
| 2021-01-26 | 2021-01-22 | 59.844 | 79,695 | -289 | 0.00% | 4,769,284 |
| 2021-01-25 | 2021-01-21 | 61.437 | 79,984 | -288 | 0.00% | 4,913,999 |
| 2021-01-11 | 2021-01-07 | 60.121 | 80,272 | -8,374 | 0.00% | 4,826,054 |
| 2021-01-08 | 2021-01-06 | 57.489 | 88,646 | +866 | 0.00% | 5,096,189 |
| 2021-01-07 | 2021-01-05 | 55.619 | 87,780 | -289 | 0.00% | 4,882,244 |
| 2021-01-06 | 2021-01-04 | 56.035 | 88,069 | -288 | 0.00% | 4,934,918 |
| 2021-01-04 | 2020-12-29 | 55.758 | 88,357 | -2,022 | 0.00% | 4,926,576 |
| 2020-12-29 | 2020-12-24 | 55.550 | 90,379 | +2,022 | 0.00% | 5,020,538 |
| 2020-12-28 | 2020-12-22 | 54.649 | 88,357 | -1,733 | 0.00% | 4,828,656 |
| 2020-12-23 | 2020-12-21 | 54.719 | 90,090 | -289 | 0.00% | 4,929,604 |
| 2020-12-17 | 2020-12-15 | 56.797 | 90,379 | +2,888 | 0.00% | 5,133,218 |
| 2020-12-16 | 2020-12-14 | 57.281 | 87,491 | -289 | 0.00% | 5,011,609 |
| 2020-12-08 | 2020-12-04 | 60.606 | 87,780 | +4,620 | 0.00% | 5,320,004 |
| 2020-12-04 | 2020-12-02 | 58.875 | 83,160 | -289 | 0.00% | 4,896,004 |
| 2020-12-02 | 2020-11-30 | 57.489 | 83,449 | +289 | 0.00% | 4,797,418 |
| 2020-12-01 | 2020-11-27 | 58.182 | 83,160 | -289 | 0.00% | 4,838,404 |
| 2020-11-27 | 2020-11-25 | 58.667 | 83,449 | -7,218 | 0.00% | 4,895,678 |
| 2020-11-26 | 2020-11-24 | 55.065 | 90,667 | +577 | 0.00% | 4,992,576 |
| 2020-11-25 | 2020-11-23 | 54.511 | 90,090 | +289 | 0.00% | 4,910,884 |
| 2020-11-20 | 2020-11-18 | 54.303 | 89,801 | -578 | 0.00% | 4,876,470 |
| 2020-11-19 | 2020-11-17 | 54.372 | 90,379 | -288 | 0.00% | 4,914,117 |
| 2020-11-18 | 2020-11-16 | 53.749 | 90,667 | -289 | 0.00% | 4,873,257 |
| 2020-11-17 | 2020-11-13 | 51.602 | 90,956 | +289 | 0.00% | 4,693,491 |
| 2020-11-16 | 2020-11-12 | 53.126 | 90,667 | +288 | 0.00% | 4,816,737 |
| 2020-11-13 | 2020-11-11 | 54.372 | 90,379 | -5,775 | 0.00% | 4,914,117 |
| 2020-11-11 | 2020-11-09 | 48.277 | 96,154 | +578 | 0.00% | 4,642,036 |
| 2020-11-10 | 2020-11-06 | 48.069 | 95,576 | +577 | 0.00% | 4,594,271 |
| 2020-10-29 | 2020-10-27 | 46.823 | 94,999 | -7,507 | 0.00% | 4,448,095 |
| 2020-10-28 | 2020-10-23 | 44.675 | 102,506 | -8,951 | 0.00% | 4,579,492 |
| 2020-10-21 | 2020-10-19 | 42.805 | 111,457 | +288 | 0.00% | 4,770,942 |
| 2020-10-19 | 2020-10-15 | 41.420 | 111,169 | -288 | 0.00% | 4,604,614 |
| 2020-10-14 | 2020-10-09 | 43.567 | 111,457 | -289 | 0.00% | 4,855,862 |
| 2020-10-07 | 2020-10-05 | 42.944 | 111,746 | -289 | 0.00% | 4,798,793 |
| 2020-09-30 | 2020-09-28 | 42.667 | 112,035 | -577 | 0.00% | 4,780,164 |
| 2020-09-29 | 2020-09-25 | 39.065 | 112,612 | +288 | 0.00% | 4,399,184 |
| 2020-09-28 | 2020-09-24 | 39.619 | 112,324 | +578 | 0.00% | 4,450,173 |
| 2020-09-25 | 2020-09-23 | 39.827 | 111,746 | +577 | 0.00% | 4,450,493 |
| 2020-09-24 | 2020-09-22 | 39.758 | 111,169 | +4,043 | 0.00% | 4,419,813 |
| 2020-09-23 | 2020-09-21 | 40.589 | 107,126 | +2,599 | 0.00% | 4,348,113 |
| 2020-09-22 | 2020-09-18 | 42.874 | 104,527 | +1,155 | 0.00% | 4,481,542 |
| 2020-09-21 | 2020-09-17 | 42.805 | 103,372 | +1,443 | 0.00% | 4,424,862 |
| 2020-09-18 | 2020-09-16 | 43.983 | 101,929 | +1,444 | 0.00% | 4,483,114 |
| 2020-09-16 | 2020-09-14 | 44.606 | 100,485 | -289 | 0.00% | 4,482,243 |
| 2020-09-15 | 2020-09-11 | 44.675 | 100,774 | -866 | 0.00% | 4,502,115 |
| 2020-09-14 | 2020-09-10 | 44.883 | 101,640 | +866 | 0.00% | 4,561,923 |
| 2020-09-11 | 2020-09-09 | 45.299 | 100,774 | +289 | 0.00% | 4,564,935 |
| 2020-09-08 | 2020-09-04 | 45.853 | 100,485 | +2,310 | 0.00% | 4,607,523 |
| 2020-09-04 | 2020-09-02 | 45.922 | 98,175 | +866 | 0.00% | 4,508,403 |
| 2020-09-02 | 2020-08-31 | 46.823 | 97,309 | -2,887 | 0.00% | 4,556,255 |
| 2020-08-31 | 2020-08-27 | 46.130 | 100,196 | +2,021 | 0.00% | 4,622,032 |
| 2020-08-28 | 2020-08-26 | 47.030 | 98,175 | +866 | 0.00% | 4,617,203 |
| 2020-08-25 | 2020-08-21 | 46.615 | 97,309 | -288 | 0.00% | 4,536,035 |
| 2020-08-24 | 2020-08-20 | 46.615 | 97,597 | +866 | 0.00% | 4,549,460 |
| 2020-08-21 | 2020-08-19 | 47.307 | 96,731 | +1,732 | 0.00% | 4,576,092 |
| 2020-08-20 | 2020-08-18 | 47.446 | 94,999 | +1,444 | 0.00% | 4,507,315 |
| 2020-08-19 | 2020-08-17 | 47.931 | 93,555 | +289 | 0.00% | 4,484,163 |
| 2020-08-18 | 2020-08-14 | 48.069 | 93,266 | +577 | 0.00% | 4,483,231 |
| 2020-08-17 | 2020-08-13 | 49.039 | 92,689 | -288 | 0.00% | 4,545,376 |
| 2020-08-14 | 2020-08-12 | 49.524 | 92,977 | -8,952 | 0.00% | 4,604,579 |
| 2020-08-13 | 2020-08-11 | 47.238 | 101,929 | +1,155 | 0.00% | 4,814,935 |
| 2020-08-07 | 2020-08-05 | 47.030 | 100,774 | -1,443 | 0.00% | 4,739,435 |
| 2020-08-06 | 2020-08-04 | 46.615 | 102,217 | +2,598 | 0.00% | 4,764,820 |
| 2020-08-05 | 2020-08-03 | 46.268 | 99,619 | +2,599 | 0.00% | 4,609,215 |
| 2020-08-04 | 2020-07-31 | 48.416 | 97,020 | +289 | 0.00% | 4,697,284 |
| 2020-08-03 | 2020-07-30 | 49.385 | 96,731 | -866 | 0.00% | 4,777,091 |
| 2020-07-31 | 2020-07-29 | 49.524 | 97,597 | +577 | 0.00% | 4,833,379 |
| 2020-07-30 | 2020-07-28 | 48.208 | 97,020 | +578 | 0.00% | 4,677,123 |
| 2020-07-29 | 2020-07-27 | 48.970 | 96,442 | -578 | 0.00% | 4,722,739 |
| 2020-07-28 | 2020-07-24 | 49.870 | 97,020 | +289 | 0.00% | 4,838,404 |
| 2020-07-24 | 2020-07-22 | 50.701 | 96,731 | -289 | 0.00% | 4,904,391 |
| 2020-07-23 | 2020-07-21 | 51.948 | 97,020 | +866 | 0.00% | 5,040,004 |
| 2020-07-22 | 2020-07-20 | 50.701 | 96,154 | +289 | 0.00% | 4,875,136 |
| 2020-07-21 | 2020-07-17 | 51.186 | 95,865 | +578 | 0.00% | 4,906,964 |
| 2020-07-17 | 2020-07-15 | 51.533 | 95,287 | +577 | 0.00% | 4,910,378 |
| 2020-07-16 | 2020-07-14 | 51.048 | 94,710 | +578 | 0.00% | 4,834,724 |
| 2020-07-15 | 2020-07-13 | 51.602 | 94,132 | +577 | 0.00% | 4,857,378 |
| 2020-07-14 | 2020-07-10 | 50.424 | 93,555 | +289 | 0.00% | 4,717,444 |
| 2020-07-13 | 2020-07-09 | 51.394 | 93,266 | +289 | 0.00% | 4,793,311 |
| 2020-07-09 | 2020-07-07 | 53.541 | 92,977 | +10,106 | 0.00% | 4,978,097 |
| 2020-07-08 | 2020-07-06 | 54.442 | 82,871 | +289 | 0.00% | 4,511,630 |
| 2020-07-07 | 2020-07-03 | 51.879 | 82,582 | +577 | 0.00% | 4,284,257 |
| 2020-07-06 | 2020-07-02 | 51.671 | 82,005 | -577 | 0.00% | 4,237,283 |
| 2020-07-03 | 2020-06-30 | 50.147 | 82,582 | +577 | 0.00% | 4,141,258 |
| 2020-07-02 | 2020-06-29 | 49.939 | 82,005 | -289 | 0.00% | 4,095,283 |
| 2020-06-29 | 2020-06-24 | 51.255 | 82,294 | +578 | 0.00% | 4,218,016 |
| 2020-06-26 | 2020-06-23 | 51.879 | 81,716 | +4,620 | 0.00% | 4,239,330 |
| 2020-06-22 | 2020-06-18 | 51.394 | 77,096 | +7,219 | 0.00% | 3,962,270 |
| 2020-06-19 | 2020-06-17 | 52.225 | 69,877 | +288 | 0.00% | 3,649,337 |
| 2020-06-18 | 2020-06-16 | 51.810 | 69,589 | +10,107 | 0.00% | 3,605,376 |
| 2020-06-15 | 2020-06-11 | 52.433 | 59,482 | +3,753 | 0.00% | 3,118,816 |
| 2020-06-12 | 2020-06-10 | 55.065 | 55,729 | +289 | 0.00% | 3,068,716 |
| 2020-06-10 | 2020-06-08 | 56.797 | 55,440 | -4,331 | 0.00% | 3,148,802 |
| 2020-06-09 | 2020-06-05 | 56.104 | 59,771 | -578 | 0.00% | 3,353,388 |
| 2020-06-08 | 2020-06-04 | 53.818 | 60,349 | -288 | 0.00% | 3,247,876 |
| 2020-06-05 | 2020-06-03 | 52.849 | 60,637 | -578 | 0.00% | 3,204,576 |
| 2020-06-03 | 2020-06-01 | 50.701 | 61,215 | +8,085 | 0.00% | 3,103,682 |
| 2020-05-29 | 2020-05-27 | 51.740 | 53,130 | -1,732 | 0.00% | 2,748,962 |
| 2020-05-28 | 2020-05-26 | 51.117 | 54,862 | -578 | 0.00% | 2,804,377 |
| 2020-05-27 | 2020-05-25 | 49.455 | 55,440 | +289 | 0.00% | 2,741,762 |
| 2020-05-26 | 2020-05-22 | 49.662 | 55,151 | +1,732 | 0.00% | 2,738,930 |
| 2020-05-25 | 2020-05-21 | 53.333 | 53,419 | +867 | 0.00% | 2,849,015 |
| 2020-05-22 | 2020-05-20 | 53.264 | 52,552 | +28,008 | 0.00% | 2,799,135 |
| 2020-05-20 | 2020-05-18 | 52.918 | 24,544 | +4,909 | 0.00% | 1,298,814 |
| 2020-05-19 | 2020-05-15 | 52.779 | 19,635 | +578 | 0.00% | 1,036,321 |
| 2020-05-18 | 2020-05-14 | 52.918 | 19,057 | +4,331 | 0.00% | 1,008,454 |
| 2020-05-13 | 2020-05-11 | 55.481 | 14,726 | -289 | 0.00% | 817,007 |
| 2020-05-12 | 2020-05-08 | 54.788 | 15,015 | +289 | 0.00% | 822,641 |
| 2020-05-11 | 2020-05-07 | 53.818 | 14,726 | +289 | 0.00% | 792,527 |
| 2020-05-06 | 2020-05-04 | 53.472 | 14,437 | +288 | 0.00% | 771,974 |
| 2020-05-05 | 2020-04-29 | 55.758 | 14,149 | -288 | 0.00% | 788,915 |
| 2020-05-04 | 2020-04-28 | 55.342 | 14,437 | +577 | 0.00% | 798,973 |
| 2020-04-29 | 2020-04-27 | 54.719 | 13,860 | -289 | 0.00% | 758,401 |
| 2020-04-27 | 2020-04-23 | 53.610 | 14,149 | +289 | 0.00% | 758,534 |
| 2020-04-22 | 2020-04-20 | 55.481 | 13,860 | -577 | 0.00% | 768,961 |
| 2020-04-16 | 2020-04-14 | 57.420 | 14,437 | -289 | 0.00% | 828,972 |
| 2020-04-09 | 2020-04-07 | 55.619 | 14,726 | -1,155 | 0.00% | 819,047 |
| 2020-04-08 | 2020-04-06 | 53.957 | 15,881 | +289 | 0.00% | 856,887 |
| 2020-04-07 | 2020-04-03 | 52.502 | 15,592 | -289 | 0.00% | 818,614 |
| 2020-04-06 | 2020-04-02 | 53.887 | 15,881 | -578 | 0.00% | 855,787 |
| 2020-04-03 | 2020-04-01 | 55.342 | 16,459 | +4,620 | 0.00% | 910,875 |
| 2020-04-02 | 2020-03-31 | 61.160 | 11,839 | +289 | 0.00% | 724,076 |
| 2020-03-31 | 2020-03-27 | 62.892 | 11,550 | +289 | 0.00% | 726,401 |
| 2020-03-30 | 2020-03-26 | 63.307 | 11,261 | +289 | 0.00% | 712,905 |
| 2020-03-27 | 2020-03-25 | 64.139 | 10,972 | -867 | 0.00% | 703,728 |
| 2020-03-25 | 2020-03-23 | 61.229 | 11,839 | +289 | 0.00% | 724,896 |
| 2020-03-19 | 2020-03-17 | 62.268 | 11,550 | -289 | 0.00% | 719,201 |
| 2020-03-18 | 2020-03-16 | 60.675 | 11,839 | -1,443 | 0.00% | 718,336 |
| 2020-03-17 | 2020-03-13 | 63.307 | 13,282 | +288 | 0.00% | 840,849 |
| 2020-03-16 | 2020-03-12 | 64.623 | 12,994 | +289 | 0.00% | 839,717 |
| 2020-03-13 | 2020-03-11 | 67.394 | 12,705 | +289 | 0.00% | 856,241 |
| 2020-03-12 | 2020-03-10 | 67.740 | 12,416 | +289 | 0.00% | 841,064 |
| 2020-03-11 | 2020-03-09 | 67.533 | 12,127 | +866 | 0.00% | 818,967 |
| 2020-03-10 | 2020-03-06 | 70.165 | 11,261 | +1,155 | 0.00% | 790,123 |
| 2020-03-09 | 2020-03-05 | 71.758 | 10,106 | -289 | 0.00% | 725,183 |
| 2020-03-06 | 2020-03-04 | 71.134 | 10,395 | +1,155 | 0.00% | 739,441 |
| 2020-03-04 | 2020-03-02 | 73.143 | 9,240 | +578 | 0.00% | 675,841 |
| 2020-03-03 | 2020-02-28 | 73.628 | 8,662 | +577 | 0.00% | 637,764 |
| 2020-03-02 | 2020-02-27 | 75.359 | 8,085 | +578 | 0.00% | 609,280 |
| 2020-02-28 | 2020-02-26 | 77.022 | 7,507 | +4,620 | 0.00% | 578,202 |
| 2020-02-27 | 2020-02-25 | 77.645 | 2,887 | +1,732 | 0.00% | 224,161 |
| 2020-02-20 | 2020-02-18 | 80.000 | 1,155 | -866 | 0.00% | 92,400 |
| 2020-02-06 | 2020-02-04 | 78.407 | 2,021 | +866 | 0.00% | 158,461 |
| 2020-01-23 | 2020-01-21 | 81.939 | 1,155 | +289 | 0.00% | 94,640 |
| 2020-01-16 | 2020-01-14 | 82.771 | 866 | -289 | 0.00% | 71,679 |
| 2019-12-17 | 2019-12-13 | 83.602 | 1,155 | -289 | 0.00% | 96,560 |
| 2019-12-11 | 2019-12-09 | 79.931 | 1,444 | +289 | 0.00% | 115,420 |
| 2019-12-05 | 2019-12-03 | 80.277 | 1,155 | -1,155 | 0.00% | 92,720 |
| 2019-11-19 | 2019-11-15 | 79.931 | 2,310 | -289 | 0.00% | 184,640 |
| 2019-11-14 | 2019-11-12 | 81.801 | 2,599 | +578 | 0.00% | 212,601 |
| 2019-11-04 | 2019-10-31 | 82.424 | 2,021 | +289 | 0.00% | 166,580 |
| 2019-10-18 | 2019-10-16 | 83.255 | 1,732 | -289 | 0.00% | 144,198 |
| 2019-10-15 | 2019-10-11 | 81.662 | 2,021 | +289 | 0.00% | 165,040 |
| 2019-10-10 | 2019-10-08 | 82.076 | 1,732 | +23 | 0.00% | 142,156 |
| 2019-09-19 | 2019-09-17 | 83.902 | 1,709 | -855 | 0.00% | 143,388 |
| 2019-09-16 | 2019-09-12 | 84.604 | 2,564 | +285 | 0.00% | 216,924 |
| 2019-09-13 | 2019-09-11 | 85.306 | 2,279 | -285 | 0.00% | 194,412 |
| 2019-09-11 | 2019-09-09 | 81.725 | 2,564 | +1,140 | 0.00% | 209,544 |
| 2019-09-06 | 2019-09-04 | 81.304 | 1,424 | +569 | 0.00% | 115,777 |
| 2019-08-28 | 2019-08-26 | 78.917 | 855 | +285 | 0.00% | 67,474 |
| 2019-08-15 | 2019-08-13 | 82.130 | 570 | +8 | 0.00% | 46,814 |
| 2019-08-14 | 2019-08-12 | 84.052 | 562 | +281 | 0.00% | 47,237 |
| 2019-08-07 | 2019-08-05 | 86.827 | 281 | -281 | 0.00% | 24,399 |
| 2019-08-01 | 2019-07-30 | 90.813 | 562 | +281 | 0.00% | 51,037 |
| 2019-06-26 | 2019-06-24 | 91.596 | 281 | -281 | 0.00% | 25,738 |
| 2019-06-06 | 2019-06-04 | 90.671 | 562 | +281 | 0.00% | 50,957 |
| 2019-05-16 | 2019-05-14 | 95.490 | 281 | +3 | 0.00% | 26,833 |
| 2019-05-10 | 2019-05-08 | 97.146 | 278 | +278 | 0.00% | 27,007 |
| 2019-02-28 | 2019-02-26 | 92.105 | 0 | -278 | ||
| 2019-02-21 | 2019-02-19 | 97.712 | 278 | +7 | 0.00% | 27,164 |
| 2019-02-19 | 2019-02-15 | 98.007 | 271 | +271 | 0.00% | 26,560 |
| 2018-10-02 | 2018-09-27 | 103.705 | 0 | -1 | ||
| 2018-08-21 | 2018-08-17 | 104.751 | 1 | +1 | 0.00% | 105 |
| 2018-06-22 | 2018-06-20 | 113.618 | 0 | -2,647 | ||
| 2018-05-17 | 2018-05-15 | 118.969 | 2,647 | +26 | 0.00% | 314,910 |
| 2018-02-22 | 2018-02-20 | 126.093 | 2,621 | +53 | 0.00% | 330,490 |
| 2018-01-08 | 2018-01-04 | 125.392 | 2,568 | +2,568 | 0.00% | 322,007 |
| 2017-11-24 | 2017-11-22 | 119.862 | 0 | -257 | ||
| 2017-11-21 | 2017-11-17 | 117.214 | 257 | +257 | 0.00% | 30,124 |
| 2017-11-20 | 2017-11-16 | 117.370 | 0 | -257 | ||
| 2017-11-17 | 2017-11-15 | 116.981 | 257 | +257 | 0.00% | 30,064 |
| 2007-06-26 | 2007-06-22 | 415.020 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy