History of CCASS shareholding
Participant: BETA INTERNATIONAL SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 466 | +0 | 0.00% | 48,231 |
| 2025-10-13 | 2025-10-09 | 104.000 | 466 | +0 | 0.00% | 48,464 |
| 2025-10-10 | 2025-10-08 | 110.600 | 466 | +0 | 0.00% | 51,540 |
| 2025-10-09 | 2025-10-06 | 110.900 | 466 | +0 | 0.00% | 51,679 |
| 2025-10-08 | 2025-10-03 | 109.900 | 466 | +0 | 0.00% | 51,213 |
| 2025-10-06 | 2025-10-02 | 110.800 | 466 | +0 | 0.00% | 51,633 |
| 2025-10-03 | 2025-09-30 | 109.400 | 466 | +0 | 0.00% | 50,980 |
| 2025-10-02 | 2025-09-29 | 108.800 | 466 | +0 | 0.00% | 50,701 |
| 2025-09-30 | 2025-09-26 | 106.700 | 466 | +0 | 0.00% | 49,722 |
| 2025-09-29 | 2025-09-25 | 107.100 | 466 | +0 | 0.00% | 49,909 |
| 2025-09-26 | 2025-09-24 | 107.500 | 466 | +0 | 0.00% | 50,095 |
| 2025-09-25 | 2025-09-23 | 108.600 | 466 | +0 | 0.00% | 50,608 |
| 2025-09-24 | 2025-09-22 | 107.200 | 466 | +0 | 0.00% | 49,955 |
| 2025-09-23 | 2025-09-19 | 106.800 | 466 | +0 | 0.00% | 49,769 |
| 2025-09-22 | 2025-09-18 | 107.200 | 466 | +0 | 0.00% | 49,955 |
| 2025-09-19 | 2025-09-17 | 106.600 | 466 | +0 | 0.00% | 49,676 |
| 2025-09-18 | 2025-09-16 | 107.200 | 466 | +0 | 0.00% | 49,955 |
| 2025-09-17 | 2025-09-15 | 106.500 | 466 | +0 | 0.00% | 49,629 |
| 2025-09-16 | 2025-09-12 | 106.300 | 466 | +0 | 0.00% | 49,536 |
| 2025-09-15 | 2025-09-11 | 105.100 | 466 | +0 | 0.00% | 48,977 |
| 2025-09-12 | 2025-09-10 | 104.400 | 466 | +0 | 0.00% | 48,650 |
| 2025-09-11 | 2025-09-09 | 102.400 | 466 | +0 | 0.00% | 47,718 |
| 2025-09-10 | 2025-09-08 | 101.700 | 466 | +0 | 0.00% | 47,392 |
| 2025-09-09 | 2025-09-05 | 102.100 | 466 | +0 | 0.00% | 47,579 |
| 2025-09-08 | 2025-09-04 | 99.600 | 466 | +0 | 0.00% | 46,414 |
| 2025-09-05 | 2025-09-03 | 99.150 | 466 | +0 | 0.00% | 46,204 |
| 2025-09-04 | 2025-09-02 | 99.750 | 466 | +0 | 0.00% | 46,484 |
| 2025-09-03 | 2025-09-01 | 100.000 | 466 | +0 | 0.00% | 46,600 |
| 2025-09-02 | 2025-08-29 | 99.750 | 466 | +0 | 0.00% | 46,484 |
| 2025-09-01 | 2025-08-28 | 100.600 | 466 | +0 | 0.00% | 46,880 |
| 2025-08-29 | 2025-08-27 | 100.100 | 466 | +0 | 0.00% | 46,647 |
| 2025-08-28 | 2025-08-26 | 100.200 | 466 | +0 | 0.00% | 46,693 |
| 2025-08-27 | 2025-08-25 | 101.500 | 466 | +0 | 0.00% | 47,299 |
| 2025-08-26 | 2025-08-22 | 101.300 | 466 | +0 | 0.00% | 47,206 |
| 2025-08-25 | 2025-08-21 | 100.900 | 466 | +0 | 0.00% | 47,019 |
| 2025-08-22 | 2025-08-20 | 99.500 | 466 | +0 | 0.00% | 46,367 |
| 2025-08-21 | 2025-08-19 | 99.050 | 466 | +0 | 0.00% | 46,157 |
| 2025-08-20 | 2025-08-18 | 98.450 | 466 | +0 | 0.00% | 45,878 |
| 2025-08-19 | 2025-08-15 | 100.300 | 466 | +0 | 0.00% | 46,740 |
| 2025-08-18 | 2025-08-14 | 100.400 | 466 | -400 | 0.00% | 46,786 |
| 2025-08-15 | 2025-08-13 | 102.284 | 866 | -400 | 0.00% | 88,578 |
| 2025-08-14 | 2025-08-12 | 100.974 | 1,266 | +10 | 0.00% | 127,833 |
| 2025-07-15 | 2025-07-11 | 97.799 | 1,256 | +397 | 0.00% | 122,836 |
| 2025-07-03 | 2025-06-30 | 95.683 | 859 | +397 | 0.00% | 82,192 |
| 2025-06-10 | 2025-06-06 | 93.970 | 462 | -397 | 0.00% | 43,414 |
| 2025-05-08 | 2025-05-06 | 88.614 | 859 | +7 | 0.00% | 76,119 |
| 2025-03-06 | 2025-03-04 | 96.528 | 852 | +26 | 0.00% | 82,241 |
| 2025-01-14 | 2025-01-10 | 80.221 | 826 | +382 | 0.00% | 66,263 |
| 2024-11-07 | 2024-11-05 | 76.746 | 444 | +4 | 0.00% | 34,075 |
| 2024-08-15 | 2024-08-13 | 69.150 | 440 | -740 | 0.00% | 30,426 |
| 2024-08-09 | 2024-08-07 | 67.648 | 1,180 | +746 | 0.00% | 79,824 |
| 2024-05-23 | 2024-05-21 | 73.602 | 434 | -746 | 0.00% | 31,943 |
| 2024-05-09 | 2024-05-07 | 77.447 | 1,180 | +761 | 0.00% | 91,387 |
| 2024-03-07 | 2024-03-05 | 69.512 | 419 | +16 | 0.00% | 29,126 |
| 2023-11-09 | 2023-11-07 | 68.812 | 403 | +6 | 0.00% | 27,731 |
| 2023-08-10 | 2023-08-08 | 76.022 | 397 | +5 | 0.00% | 30,181 |
| 2023-06-23 | 2023-06-20 | 73.052 | 392 | -4,378 | 0.00% | 28,637 |
| 2023-06-21 | 2023-06-19 | 72.934 | 4,770 | +4,378 | 0.00% | 347,893 |
| 2023-05-11 | 2023-05-09 | 71.381 | 392 | +5 | 0.00% | 27,981 |
| 2023-03-02 | 2023-02-28 | 73.585 | 387 | +11 | 0.00% | 28,477 |
| 2022-08-18 | 2022-08-16 | 65.227 | 376 | +6 | 0.00% | 24,525 |
| 2022-03-10 | 2022-03-08 | 64.056 | 370 | +21 | 0.00% | 23,701 |
| 2021-11-19 | 2021-11-17 | 61.387 | 349 | -899 | 0.00% | 21,424 |
| 2021-11-12 | 2021-11-10 | 60.453 | 1,248 | +899 | 0.00% | 75,445 |
| 2021-11-01 | 2021-10-28 | 62.722 | 349 | -899 | 0.00% | 21,890 |
| 2021-10-11 | 2021-10-07 | 57.717 | 1,248 | -300 | 0.00% | 72,031 |
| 2021-08-23 | 2021-08-19 | 56.516 | 1,548 | +300 | 0.00% | 87,487 |
| 2021-08-19 | 2021-08-17 | 59.262 | 1,248 | +15 | 0.00% | 73,959 |
| 2021-08-17 | 2021-08-13 | 59.735 | 1,233 | -296 | 0.00% | 73,653 |
| 2021-08-09 | 2021-08-05 | 58.519 | 1,529 | +296 | 0.00% | 89,475 |
| 2021-03-11 | 2021-03-09 | 67.533 | 1,233 | +30 | 0.00% | 83,268 |
| 2021-02-24 | 2021-02-22 | 64.416 | 1,203 | -12,993 | 0.00% | 77,492 |
| 2021-02-18 | 2021-02-16 | 63.377 | 14,196 | -289 | 0.00% | 899,695 |
| 2021-01-06 | 2021-01-04 | 56.035 | 14,485 | -289 | 0.00% | 811,662 |
| 2020-12-30 | 2020-12-28 | 55.411 | 14,774 | -289 | 0.00% | 818,646 |
| 2020-12-28 | 2020-12-22 | 54.649 | 15,063 | -866 | 0.00% | 823,184 |
| 2020-12-23 | 2020-12-21 | 54.719 | 15,929 | +578 | 0.00% | 871,613 |
| 2020-12-18 | 2020-12-16 | 57.212 | 15,351 | -5,775 | 0.00% | 878,264 |
| 2020-12-16 | 2020-12-14 | 57.281 | 21,126 | +5,486 | 0.00% | 1,210,127 |
| 2020-12-14 | 2020-12-10 | 58.043 | 15,640 | -7,303 | 0.00% | 907,798 |
| 2020-12-09 | 2020-12-07 | 59.429 | 22,943 | -4,909 | 0.00% | 1,363,471 |
| 2020-12-07 | 2020-12-03 | 60.121 | 27,852 | +577 | 0.00% | 1,674,497 |
| 2020-12-03 | 2020-12-01 | 56.797 | 27,275 | +13,079 | 0.00% | 1,549,127 |
| 2020-11-13 | 2020-11-11 | 54.372 | 14,196 | -867 | 0.00% | 771,870 |
| 2020-10-20 | 2020-10-16 | 41.766 | 15,063 | -577 | 0.00% | 629,125 |
| 2020-10-09 | 2020-10-07 | 43.706 | 15,640 | -289 | 0.00% | 683,557 |
| 2020-09-25 | 2020-09-23 | 39.827 | 15,929 | +289 | 0.00% | 634,402 |
| 2020-09-03 | 2020-09-01 | 46.407 | 15,640 | +1,444 | 0.00% | 725,805 |
| 2020-08-24 | 2020-08-20 | 46.615 | 14,196 | -3,754 | 0.00% | 661,743 |
| 2020-08-17 | 2020-08-13 | 49.039 | 17,950 | -578 | 0.00% | 880,250 |
| 2020-06-17 | 2020-06-15 | 50.563 | 18,528 | -866 | 0.00% | 936,828 |
| 2020-04-17 | 2020-04-15 | 56.242 | 19,394 | +48 | 0.00% | 1,090,766 |
| 2020-03-20 | 2020-03-18 | 61.714 | 19,346 | +1,444 | 0.00% | 1,193,925 |
| 2020-03-18 | 2020-03-16 | 60.675 | 17,902 | +1,447 | 0.00% | 1,086,210 |
| 2020-03-17 | 2020-03-13 | 63.307 | 16,455 | -1,155 | 0.00% | 1,041,723 |
| 2020-03-16 | 2020-03-12 | 64.623 | 17,610 | +866 | 0.00% | 1,138,019 |
| 2020-03-12 | 2020-03-10 | 67.740 | 16,744 | -4,379 | 0.00% | 1,134,244 |
| 2020-03-09 | 2020-03-05 | 71.758 | 21,123 | -866 | 0.00% | 1,515,736 |
| 2020-03-06 | 2020-03-04 | 71.134 | 21,989 | -1,155 | 0.00% | 1,564,171 |
| 2020-02-28 | 2020-02-26 | 77.022 | 23,144 | +289 | 0.00% | 1,782,590 |
| 2020-02-10 | 2020-02-06 | 80.208 | 22,855 | -289 | 0.00% | 1,833,150 |
| 2020-02-06 | 2020-02-04 | 78.407 | 23,144 | +289 | 0.00% | 1,814,651 |
| 2020-02-04 | 2020-01-31 | 78.753 | 22,855 | +866 | 0.00% | 1,799,907 |
| 2020-01-31 | 2020-01-29 | 79.723 | 21,989 | -4,331 | 0.00% | 1,753,029 |
| 2020-01-30 | 2020-01-24 | 81.385 | 26,320 | +4,331 | 0.00% | 2,142,062 |
| 2019-12-16 | 2019-12-12 | 81.178 | 21,989 | -289 | 0.00% | 1,785,013 |
| 2019-12-11 | 2019-12-09 | 79.931 | 22,278 | -289 | 0.00% | 1,780,698 |
| 2019-12-09 | 2019-12-05 | 79.238 | 22,567 | +289 | 0.00% | 1,788,167 |
| 2019-12-03 | 2019-11-29 | 80.485 | 22,278 | +578 | 0.00% | 1,793,043 |
| 2019-11-28 | 2019-11-26 | 81.455 | 21,700 | -289 | 0.00% | 1,767,565 |
| 2019-11-27 | 2019-11-25 | 81.732 | 21,989 | -866 | 0.00% | 1,797,198 |
| 2019-11-25 | 2019-11-21 | 80.208 | 22,855 | +577 | 0.00% | 1,833,150 |
| 2019-11-21 | 2019-11-19 | 81.524 | 22,278 | -577 | 0.00% | 1,816,189 |
| 2019-11-20 | 2019-11-18 | 80.623 | 22,855 | -578 | 0.00% | 1,842,649 |
| 2019-11-18 | 2019-11-14 | 80.208 | 23,433 | +578 | 0.00% | 1,879,511 |
| 2019-11-15 | 2019-11-13 | 80.693 | 22,855 | +577 | 0.00% | 1,844,232 |
| 2019-11-13 | 2019-11-11 | 81.732 | 22,278 | +578 | 0.00% | 1,820,818 |
| 2019-11-12 | 2019-11-08 | 83.186 | 21,700 | +288 | 0.00% | 1,805,141 |
| 2019-10-10 | 2019-10-08 | 82.076 | 21,412 | +289 | 0.00% | 1,757,418 |
| 2019-09-12 | 2019-09-10 | 82.708 | 21,123 | -854 | 0.00% | 1,747,045 |
| 2019-09-04 | 2019-09-02 | 78.706 | 21,977 | -7,122 | 0.00% | 1,729,726 |
| 2019-08-30 | 2019-08-28 | 78.706 | 29,099 | -285 | 0.00% | 2,290,271 |
| 2019-08-29 | 2019-08-27 | 78.706 | 29,384 | -285 | 0.00% | 2,312,702 |
| 2019-08-28 | 2019-08-26 | 78.917 | 29,669 | +285 | 0.00% | 2,341,383 |
| 2019-08-23 | 2019-08-21 | 80.321 | 29,384 | +285 | 0.00% | 2,360,153 |
| 2019-08-22 | 2019-08-20 | 80.602 | 29,099 | +855 | 0.00% | 2,345,434 |
| 2019-08-21 | 2019-08-19 | 81.374 | 28,244 | -285 | 0.00% | 2,298,332 |
| 2019-08-19 | 2019-08-15 | 79.759 | 28,529 | +285 | 0.00% | 2,275,454 |
| 2019-08-16 | 2019-08-14 | 82.557 | 28,244 | -285 | 0.00% | 2,331,746 |
| 2019-08-15 | 2019-08-13 | 82.130 | 28,529 | +665 | 0.00% | 2,343,092 |
| 2019-08-14 | 2019-08-12 | 84.052 | 27,864 | +843 | 0.00% | 2,342,019 |
| 2019-08-07 | 2019-08-05 | 86.827 | 27,021 | +1,125 | 0.00% | 2,346,163 |
| 2019-06-28 | 2019-06-26 | 91.311 | 25,896 | +281 | 0.00% | 2,364,593 |
| 2019-06-21 | 2019-06-19 | 92.735 | 25,615 | +562 | 0.00% | 2,375,395 |
| 2019-05-16 | 2019-05-14 | 95.490 | 25,053 | +293 | 0.00% | 2,392,309 |
| 2019-05-03 | 2019-04-30 | 97.506 | 24,760 | -278 | 0.00% | 2,414,256 |
| 2019-04-29 | 2019-04-25 | 96.354 | 25,038 | +278 | 0.00% | 2,412,514 |
| 2019-04-10 | 2019-04-08 | 96.066 | 24,760 | -278 | 0.00% | 2,378,595 |
| 2019-04-03 | 2019-04-01 | 93.258 | 25,038 | -555 | 0.00% | 2,334,982 |
| 2019-04-01 | 2019-03-28 | 91.745 | 25,593 | +555 | 0.00% | 2,348,036 |
| 2019-03-27 | 2019-03-25 | 91.745 | 25,038 | -2,221 | 0.00% | 2,297,117 |
| 2019-03-18 | 2019-03-14 | 93.113 | 27,259 | -278 | 0.00% | 2,538,180 |
| 2019-03-14 | 2019-03-12 | 93.402 | 27,537 | -278 | 0.00% | 2,571,998 |
| 2019-03-12 | 2019-03-08 | 92.537 | 27,815 | -5,277 | 0.00% | 2,573,927 |
| 2019-03-08 | 2019-03-06 | 93.185 | 33,092 | +2,500 | 0.00% | 3,083,695 |
| 2019-03-07 | 2019-03-05 | 92.681 | 30,592 | +555 | 0.00% | 2,835,310 |
| 2019-03-06 | 2019-03-04 | 92.465 | 30,037 | -277 | 0.00% | 2,777,382 |
| 2019-03-04 | 2019-02-28 | 92.393 | 30,314 | -1,111 | 0.00% | 2,800,812 |
| 2019-03-01 | 2019-02-27 | 92.321 | 31,425 | +555 | 0.00% | 2,901,198 |
| 2019-02-27 | 2019-02-25 | 92.465 | 30,870 | +556 | 0.00% | 2,854,406 |
| 2019-02-25 | 2019-02-21 | 93.474 | 30,314 | +277 | 0.00% | 2,833,557 |
| 2019-02-22 | 2019-02-20 | 97.564 | 30,037 | +556 | 0.00% | 2,930,532 |
| 2019-02-21 | 2019-02-19 | 97.712 | 29,481 | +735 | 0.00% | 2,880,641 |
| 2019-02-13 | 2019-02-11 | 97.490 | 28,746 | -541 | 0.00% | 2,802,454 |
| 2019-02-11 | 2019-02-04 | 97.416 | 29,287 | +541 | 0.00% | 2,853,033 |
| 2019-01-30 | 2019-01-28 | 97.269 | 28,746 | -812 | 0.00% | 2,796,084 |
| 2019-01-29 | 2019-01-25 | 97.342 | 29,558 | -1,083 | 0.00% | 2,877,249 |
| 2019-01-25 | 2019-01-23 | 95.939 | 30,641 | +1,895 | 0.00% | 2,939,674 |
| 2019-01-24 | 2019-01-22 | 96.161 | 28,746 | +4,604 | 0.00% | 2,764,238 |
| 2019-01-23 | 2019-01-21 | 96.530 | 24,142 | +271 | 0.00% | 2,330,429 |
| 2019-01-17 | 2019-01-15 | 96.161 | 23,871 | -271 | 0.00% | 2,295,454 |
| 2019-01-08 | 2019-01-04 | 95.053 | 24,142 | -542 | 0.00% | 2,294,768 |
| 2019-01-07 | 2019-01-03 | 93.428 | 24,684 | +813 | 0.00% | 2,306,180 |
| 2018-12-20 | 2018-12-18 | 94.241 | 23,871 | +270 | 0.00% | 2,249,616 |
| 2018-11-26 | 2018-11-22 | 97.416 | 23,601 | -270 | 0.00% | 2,299,123 |
| 2018-11-22 | 2018-11-20 | 96.161 | 23,871 | +270 | 0.00% | 2,295,454 |
| 2018-11-16 | 2018-11-14 | 96.382 | 23,601 | -541 | 0.00% | 2,274,720 |
| 2018-11-13 | 2018-11-09 | 95.496 | 24,142 | +812 | 0.00% | 2,305,467 |
| 2018-11-08 | 2018-11-06 | 97.564 | 23,330 | -541 | 0.00% | 2,276,170 |
| 2018-11-05 | 2018-11-01 | 96.087 | 23,871 | -542 | 0.00% | 2,293,691 |
| 2018-11-02 | 2018-10-31 | 95.127 | 24,413 | -271 | 0.00% | 2,322,331 |
| 2018-11-01 | 2018-10-30 | 93.280 | 24,684 | -271 | 0.00% | 2,302,533 |
| 2018-10-29 | 2018-10-25 | 90.178 | 24,955 | -270 | 0.00% | 2,250,403 |
| 2018-10-26 | 2018-10-24 | 90.991 | 25,225 | +270 | 0.00% | 2,295,244 |
| 2018-10-25 | 2018-10-23 | 92.173 | 24,955 | +1,354 | 0.00% | 2,300,166 |
| 2018-10-23 | 2018-10-19 | 94.314 | 23,601 | -1,083 | 0.00% | 2,225,914 |
| 2018-10-22 | 2018-10-18 | 95.348 | 24,684 | +2,979 | 0.00% | 2,353,579 |
| 2018-10-19 | 2018-10-16 | 95.718 | 21,705 | +271 | 0.00% | 2,077,552 |
| 2018-10-18 | 2018-10-15 | 95.644 | 21,434 | +5,957 | 0.00% | 2,050,029 |
| 2018-10-11 | 2018-10-09 | 101.090 | 15,477 | +178 | 0.00% | 1,564,564 |
| 2018-09-24 | 2018-09-20 | 102.584 | 15,299 | -88,335 | 0.00% | 1,569,432 |
| 2018-09-20 | 2018-09-18 | 101.239 | 103,634 | +88,335 | 0.00% | 10,491,809 |
| 2018-09-13 | 2018-09-11 | 99.072 | 15,299 | +536 | 0.00% | 1,515,707 |
| 2018-09-12 | 2018-09-10 | 99.147 | 14,763 | +535 | 0.00% | 1,463,708 |
| 2018-09-11 | 2018-09-07 | 100.417 | 14,228 | +268 | 0.00% | 1,428,736 |
| 2018-09-06 | 2018-09-04 | 102.808 | 13,960 | -536 | 0.00% | 1,435,201 |
| 2018-09-03 | 2018-08-30 | 103.854 | 14,496 | +268 | 0.00% | 1,505,469 |
| 2018-08-29 | 2018-08-27 | 104.751 | 14,228 | -268 | 0.00% | 1,490,393 |
| 2018-08-28 | 2018-08-24 | 103.705 | 14,496 | -267 | 0.00% | 1,503,303 |
| 2018-08-27 | 2018-08-23 | 104.078 | 14,763 | +535 | 0.00% | 1,536,507 |
| 2018-08-16 | 2018-08-14 | 109.312 | 14,228 | +156 | 0.00% | 1,555,286 |
| 2018-08-15 | 2018-08-13 | 108.934 | 14,072 | +265 | 0.00% | 1,532,918 |
| 2018-08-10 | 2018-08-08 | 110.143 | 13,807 | +264 | 0.00% | 1,520,739 |
| 2018-07-23 | 2018-07-19 | 110.596 | 13,543 | -264 | 0.00% | 1,497,800 |
| 2018-07-20 | 2018-07-18 | 109.689 | 13,807 | +264 | 0.00% | 1,514,481 |
| 2018-07-17 | 2018-07-13 | 110.747 | 13,543 | -264 | 0.00% | 1,499,846 |
| 2018-07-16 | 2018-07-12 | 110.445 | 13,807 | -265 | 0.00% | 1,524,911 |
| 2018-07-13 | 2018-07-11 | 110.218 | 14,072 | +529 | 0.00% | 1,550,990 |
| 2018-07-12 | 2018-07-10 | 111.653 | 13,543 | -529 | 0.00% | 1,512,123 |
| 2018-07-09 | 2018-07-05 | 109.538 | 14,072 | -265 | 0.00% | 1,541,422 |
| 2018-07-05 | 2018-07-03 | 109.312 | 14,337 | +2,383 | 0.00% | 1,567,201 |
| 2018-07-04 | 2018-06-29 | 111.200 | 11,954 | -265 | 0.00% | 1,329,288 |
| 2018-06-25 | 2018-06-21 | 112.409 | 12,219 | +530 | 0.00% | 1,373,525 |
| 2018-06-21 | 2018-06-19 | 112.711 | 11,689 | -265 | 0.00% | 1,317,480 |
| 2018-06-19 | 2018-06-14 | 115.431 | 11,954 | +1,059 | 0.00% | 1,379,858 |
| 2018-06-14 | 2018-06-12 | 115.959 | 10,895 | +265 | 0.00% | 1,263,378 |
| 2018-06-13 | 2018-06-11 | 116.262 | 10,630 | -265 | 0.00% | 1,235,861 |
| 2018-06-12 | 2018-06-08 | 115.657 | 10,895 | +529 | 0.00% | 1,260,086 |
| 2018-06-11 | 2018-06-07 | 116.715 | 10,366 | -529 | 0.00% | 1,209,867 |
| 2018-06-04 | 2018-05-31 | 114.751 | 10,895 | -794 | 0.00% | 1,250,210 |
| 2018-05-29 | 2018-05-25 | 116.413 | 11,689 | +529 | 0.00% | 1,360,748 |
| 2018-05-28 | 2018-05-24 | 117.168 | 11,160 | +530 | 0.00% | 1,307,597 |
| 2018-05-25 | 2018-05-23 | 117.093 | 10,630 | -265 | 0.00% | 1,244,695 |
| 2018-05-24 | 2018-05-21 | 117.546 | 10,895 | -530 | 0.00% | 1,280,662 |
| 2018-05-21 | 2018-05-17 | 116.337 | 11,425 | +530 | 0.00% | 1,329,152 |
| 2018-05-18 | 2018-05-16 | 119.121 | 10,895 | -1,059 | 0.00% | 1,297,828 |
| 2018-05-17 | 2018-05-15 | 118.969 | 11,954 | -3,811 | 0.00% | 1,422,153 |
| 2018-05-14 | 2018-05-10 | 117.672 | 15,765 | -4,456 | 0.00% | 1,855,092 |
| 2018-05-10 | 2018-05-08 | 115.840 | 20,221 | -524 | 0.00% | 2,342,402 |
| 2018-05-08 | 2018-05-04 | 114.390 | 20,745 | +524 | 0.00% | 2,373,024 |
| 2018-04-23 | 2018-04-19 | 116.451 | 20,221 | -262 | 0.00% | 2,354,747 |
| 2018-04-13 | 2018-04-11 | 114.848 | 20,483 | -262 | 0.00% | 2,352,432 |
| 2018-04-11 | 2018-04-09 | 113.245 | 20,745 | -262 | 0.00% | 2,349,278 |
| 2018-04-09 | 2018-04-04 | 110.498 | 21,007 | -262 | 0.00% | 2,321,238 |
| 2018-04-06 | 2018-04-03 | 112.253 | 21,269 | +262 | 0.00% | 2,387,519 |
| 2018-04-04 | 2018-03-29 | 112.940 | 21,007 | +524 | 0.00% | 2,372,536 |
| 2018-04-03 | 2018-03-28 | 112.940 | 20,483 | +262 | 0.00% | 2,313,355 |
| 2018-03-29 | 2018-03-27 | 114.619 | 20,221 | -262 | 0.00% | 2,317,713 |
| 2018-03-27 | 2018-03-23 | 113.932 | 20,483 | +262 | 0.00% | 2,333,675 |
| 2018-03-22 | 2018-03-20 | 117.443 | 20,221 | +6,028 | 0.00% | 2,374,807 |
| 2018-03-20 | 2018-03-16 | 117.443 | 14,193 | -524 | 0.00% | 1,666,863 |
| 2018-03-19 | 2018-03-15 | 116.603 | 14,717 | -2,096 | 0.00% | 1,716,049 |
| 2018-03-16 | 2018-03-14 | 116.756 | 16,813 | +262 | 0.00% | 1,963,015 |
| 2018-03-12 | 2018-03-08 | 116.451 | 16,551 | +2,358 | 0.00% | 1,927,373 |
| 2018-03-05 | 2018-03-01 | 118.893 | 14,193 | -2,358 | 0.00% | 1,687,441 |
| 2018-03-02 | 2018-02-28 | 119.045 | 16,551 | +262 | 0.00% | 1,970,316 |
| 2018-03-01 | 2018-02-27 | 119.961 | 16,289 | -262 | 0.00% | 1,954,042 |
| 2018-02-27 | 2018-02-23 | 121.563 | 16,551 | +7,338 | 0.00% | 2,011,996 |
| 2018-02-23 | 2018-02-21 | 127.105 | 9,213 | +262 | 0.00% | 1,171,022 |
| 2018-02-22 | 2018-02-20 | 126.093 | 8,951 | +181 | 0.00% | 1,128,658 |
| 2018-02-21 | 2018-02-15 | 130.143 | 8,770 | -257 | 0.00% | 1,141,353 |
| 2018-02-13 | 2018-02-09 | 124.302 | 9,027 | +257 | 0.00% | 1,122,071 |
| 2018-02-12 | 2018-02-08 | 125.392 | 8,770 | -257 | 0.00% | 1,099,688 |
| 2018-01-15 | 2018-01-11 | 130.922 | 9,027 | -1,284 | 0.00% | 1,181,830 |
| 2018-01-12 | 2018-01-10 | 127.884 | 10,311 | -257 | 0.00% | 1,318,614 |
| 2018-01-11 | 2018-01-09 | 126.093 | 10,568 | +2,055 | 0.00% | 1,332,550 |
| 2018-01-10 | 2018-01-08 | 125.392 | 8,513 | -514 | 0.00% | 1,067,462 |
| 2018-01-08 | 2018-01-04 | 125.392 | 9,027 | +514 | 0.00% | 1,131,913 |
| 2018-01-04 | 2018-01-02 | 126.638 | 8,513 | -514 | 0.00% | 1,078,070 |
| 2018-01-03 | 2017-12-29 | 124.535 | 9,027 | +514 | 0.00% | 1,124,180 |
| 2017-12-27 | 2017-12-21 | 123.912 | 8,513 | -257 | 0.00% | 1,054,864 |
| 2017-12-22 | 2017-12-20 | 123.523 | 8,770 | +257 | 0.00% | 1,083,295 |
| 2017-12-21 | 2017-12-19 | 123.601 | 8,513 | -257 | 0.00% | 1,052,212 |
| 2017-12-19 | 2017-12-15 | 122.355 | 8,770 | +257 | 0.00% | 1,073,049 |
| 2017-12-15 | 2017-12-13 | 124.535 | 8,513 | -257 | 0.00% | 1,060,169 |
| 2017-12-14 | 2017-12-12 | 122.043 | 8,770 | +257 | 0.00% | 1,070,317 |
| 2017-11-24 | 2017-11-22 | 119.862 | 8,513 | -257 | 0.00% | 1,020,387 |
| 2017-11-21 | 2017-11-17 | 117.214 | 8,770 | -514 | 0.00% | 1,027,969 |
| 2017-11-16 | 2017-11-14 | 117.058 | 9,284 | +257 | 0.00% | 1,086,771 |
| 2017-11-13 | 2017-11-09 | 118.149 | 9,027 | -257 | 0.00% | 1,066,529 |
| 2017-11-09 | 2017-11-07 | 118.071 | 9,284 | -257 | 0.00% | 1,096,171 |
| 2017-11-08 | 2017-11-06 | 117.292 | 9,541 | +257 | 0.00% | 1,119,084 |
| 2017-10-24 | 2017-10-20 | 119.161 | 9,284 | -513 | 0.00% | 1,106,294 |
| 2017-10-13 | 2017-10-11 | 122.881 | 9,797 | +1,284 | 0.00% | 1,203,861 |
| 2017-10-12 | 2017-10-10 | 123.667 | 8,513 | +85 | 0.00% | 1,052,779 |
| 2017-09-15 | 2017-09-13 | 119.026 | 8,428 | -255 | 0.00% | 1,003,149 |
| 2017-08-15 | 2017-08-11 | 117.610 | 8,683 | +255 | 0.00% | 1,021,206 |
| 2017-08-14 | 2017-08-10 | 120.363 | 8,428 | +254 | 0.00% | 1,014,421 |
| 2017-08-11 | 2017-08-09 | 122.173 | 8,174 | -254 | 0.00% | 998,638 |
| 2017-08-03 | 2017-08-01 | 125.294 | 8,428 | +83 | 0.00% | 1,055,980 |
| 2017-07-05 | 2017-07-03 | 116.872 | 8,345 | -252 | 0.00% | 975,300 |
| 2017-07-03 | 2017-06-29 | 115.681 | 8,597 | -546 | 0.00% | 994,507 |
| 2017-06-07 | 2017-06-05 | 108.451 | 9,143 | -756 | 0.00% | 991,564 |
| 2017-05-22 | 2017-05-18 | 107.100 | 9,899 | -755 | 0.00% | 1,060,183 |
| 2017-05-18 | 2017-05-16 | 110.901 | 10,654 | +121 | 0.00% | 1,181,541 |
| 2017-04-27 | 2017-04-25 | 102.543 | 10,533 | -746 | 0.00% | 1,080,090 |
| 2017-03-29 | 2017-03-27 | 100.856 | 11,279 | +746 | 0.00% | 1,137,552 |
| 2017-03-14 | 2017-03-10 | 101.258 | 10,533 | +747 | 0.00% | 1,066,546 |
| 2017-02-27 | 2017-02-23 | 102.945 | 9,786 | +746 | 0.00% | 1,007,422 |
| 2017-02-23 | 2017-02-21 | 108.049 | 9,040 | -260 | 0.00% | 976,760 |
| 2017-02-14 | 2017-02-10 | 110.521 | 9,300 | +486 | 0.00% | 1,027,847 |
| 2016-11-15 | 2016-11-11 | 100.796 | 8,814 | -6,067 | 0.00% | 888,416 |
| 2016-11-14 | 2016-11-10 | 98.900 | 14,881 | -485 | 0.00% | 1,471,737 |
| 2016-10-20 | 2016-10-18 | 98.546 | 15,366 | +201 | 0.00% | 1,514,264 |
| 2016-09-29 | 2016-09-27 | 97.043 | 15,165 | -479 | 0.00% | 1,471,659 |
| 2016-09-14 | 2016-09-12 | 97.294 | 15,644 | +240 | 0.00% | 1,522,062 |
| 2016-09-07 | 2016-09-05 | 100.133 | 15,404 | -479 | 0.00% | 1,542,451 |
| 2016-09-06 | 2016-09-02 | 98.546 | 15,883 | +239 | 0.00% | 1,565,212 |
| 2016-08-23 | 2016-08-19 | 91.698 | 15,644 | -239 | 0.00% | 1,434,527 |
| 2016-08-15 | 2016-08-11 | 90.696 | 15,883 | +239 | 0.00% | 1,440,526 |
| 2016-08-11 | 2016-08-09 | 92.084 | 15,644 | +222 | 0.00% | 1,440,568 |
| 2016-07-13 | 2016-07-11 | 80.648 | 15,422 | -472 | 0.00% | 1,243,752 |
| 2016-07-06 | 2016-07-04 | 81.580 | 15,894 | -236 | 0.00% | 1,296,629 |
| 2016-07-04 | 2016-06-29 | 79.547 | 16,130 | -2,361 | 0.00% | 1,283,087 |
| 2016-06-28 | 2016-06-24 | 80.394 | 18,491 | +3,069 | 0.00% | 1,486,562 |
| 2016-06-24 | 2016-06-22 | 85.222 | 15,422 | -472 | 0.00% | 1,314,301 |
| 2016-06-23 | 2016-06-21 | 84.375 | 15,894 | -472 | 0.00% | 1,341,062 |
| 2016-06-21 | 2016-06-17 | 80.817 | 16,366 | -1,181 | 0.00% | 1,322,657 |
| 2016-06-20 | 2016-06-16 | 78.615 | 17,547 | +1,181 | 0.00% | 1,379,454 |
| 2016-06-16 | 2016-06-14 | 80.055 | 16,366 | +472 | 0.00% | 1,310,179 |
| 2016-06-15 | 2016-06-13 | 81.156 | 15,894 | +236 | 0.00% | 1,289,897 |
| 2016-05-27 | 2016-05-25 | 85.307 | 15,658 | -1,180 | 0.00% | 1,335,740 |
| 2016-05-19 | 2016-05-17 | 84.714 | 16,838 | -428 | 0.00% | 1,426,410 |
| 2016-05-17 | 2016-05-13 | 81.442 | 17,266 | +465 | 0.00% | 1,406,183 |
| 2016-05-16 | 2016-05-12 | 82.303 | 16,801 | +1,161 | 0.00% | 1,382,776 |
| 2016-05-13 | 2016-05-11 | 82.992 | 15,640 | +465 | 0.00% | 1,297,994 |
| 2016-04-19 | 2016-04-15 | 84.886 | 15,175 | -697 | 0.00% | 1,288,144 |
| 2016-04-07 | 2016-04-05 | 80.495 | 15,872 | +697 | 0.00% | 1,277,621 |
| 2016-03-04 | 2016-03-02 | 90.538 | 15,175 | +2,091 | 0.00% | 1,373,914 |
| 2016-03-03 | 2016-03-01 | 89.026 | 13,084 | +418 | 0.00% | 1,164,817 |
| 2016-02-22 | 2016-02-18 | 90.627 | 12,666 | -899 | 0.00% | 1,147,881 |
| 2016-02-19 | 2016-02-17 | 88.048 | 13,565 | -450 | 0.00% | 1,194,368 |
| 2016-02-18 | 2016-02-16 | 89.560 | 14,015 | +225 | 0.00% | 1,255,179 |
| 2016-02-17 | 2016-02-15 | 89.382 | 13,790 | -8,545 | 0.00% | 1,232,575 |
| 2016-02-16 | 2016-02-12 | 85.558 | 22,335 | +674 | 0.00% | 1,910,927 |
| 2016-02-15 | 2016-02-11 | 88.048 | 21,661 | +9,220 | 0.00% | 1,907,202 |
| 2016-02-03 | 2016-02-01 | 97.208 | 12,441 | -1,124 | 0.00% | 1,209,368 |
| 2016-01-27 | 2016-01-25 | 95.341 | 13,565 | -1,125 | 0.00% | 1,293,295 |
| 2016-01-26 | 2016-01-22 | 94.007 | 14,690 | -8,320 | 0.00% | 1,380,956 |
| 2016-01-22 | 2016-01-20 | 94.540 | 23,010 | +225 | 0.00% | 2,175,369 |
| 2016-01-21 | 2016-01-19 | 96.853 | 22,785 | +2,473 | 0.00% | 2,206,785 |
| 2016-01-20 | 2016-01-18 | 96.675 | 20,312 | +5,622 | 0.00% | 1,963,655 |
| 2016-01-19 | 2016-01-15 | 99.787 | 14,690 | +1,799 | 0.00% | 1,465,878 |
| 2016-01-15 | 2016-01-13 | 101.477 | 12,891 | -5,622 | 0.00% | 1,308,143 |
| 2016-01-14 | 2016-01-12 | 100.499 | 18,513 | +5,622 | 0.00% | 1,860,537 |
| 2016-01-11 | 2016-01-07 | 101.922 | 12,891 | +2,249 | 0.00% | 1,313,876 |
| 2016-01-08 | 2016-01-06 | 105.390 | 10,642 | +3,373 | 0.00% | 1,121,566 |
| 2016-01-06 | 2016-01-04 | 107.436 | 7,269 | +675 | 0.00% | 780,953 |
| 2016-01-05 | 2015-12-31 | 110.104 | 6,594 | +225 | 0.00% | 726,027 |
| 2015-12-18 | 2015-12-16 | 106.902 | 6,369 | -5,622 | 0.00% | 680,861 |
| 2015-12-17 | 2015-12-15 | 104.768 | 11,991 | +5,622 | 0.00% | 1,256,272 |
| 2015-12-03 | 2015-12-01 | 111.438 | 6,369 | -5,610 | 0.00% | 709,750 |
| 2015-12-02 | 2015-11-30 | 109.926 | 11,979 | +5,622 | 0.00% | 1,316,807 |
| 2015-11-18 | 2015-11-16 | 107.436 | 6,357 | -5,622 | 0.00% | 682,971 |
| 2015-11-17 | 2015-11-13 | 108.592 | 11,979 | +5,622 | 0.00% | 1,300,826 |
| 2015-11-09 | 2015-11-05 | 110.193 | 6,357 | -10,120 | 0.00% | 700,497 |
| 2015-11-06 | 2015-11-04 | 108.148 | 16,477 | +10,120 | 0.00% | 1,781,947 |
| 2015-10-29 | 2015-10-27 | 109.037 | 6,357 | -13,493 | 0.00% | 693,148 |
| 2015-10-28 | 2015-10-26 | 109.126 | 19,850 | +5,622 | 0.00% | 2,166,148 |
| 2015-10-23 | 2015-10-20 | 112.211 | 14,228 | +2,249 | 0.00% | 1,596,545 |
| 2015-10-22 | 2015-10-19 | 112.662 | 11,979 | +149 | 0.00% | 1,349,575 |
| 2015-10-15 | 2015-10-13 | 112.031 | 11,830 | +5,552 | 0.00% | 1,325,331 |
| 2015-10-09 | 2015-10-07 | 111.761 | 6,278 | -5,552 | 0.00% | 701,637 |
| 2015-10-08 | 2015-10-06 | 109.059 | 11,830 | +5,552 | 0.00% | 1,290,174 |
| 2015-10-02 | 2015-09-29 | 102.755 | 6,278 | +8 | 0.00% | 645,099 |
| 2015-09-24 | 2015-09-22 | 108.339 | 6,270 | -1,111 | 0.00% | 679,286 |
| 2015-09-23 | 2015-09-21 | 107.889 | 7,381 | +1,111 | 0.00% | 796,327 |
| 2015-09-18 | 2015-09-16 | 110.410 | 6,270 | -5,552 | 0.00% | 692,273 |
| 2015-09-16 | 2015-09-14 | 109.510 | 11,822 | +5,552 | 0.00% | 1,294,625 |
| 2015-08-24 | 2015-08-20 | 117.705 | 6,270 | +222 | 0.00% | 738,010 |
| 2015-08-13 | 2015-08-11 | 127.702 | 6,048 | +68 | 0.00% | 772,342 |
| 2015-08-06 | 2015-08-04 | 127.429 | 5,980 | +219 | 0.00% | 762,024 |
| 2015-07-10 | 2015-07-08 | 119.778 | 5,761 | -1,097 | 0.00% | 690,039 |
| 2015-07-08 | 2015-07-06 | 123.694 | 6,858 | -5,483 | 0.00% | 848,295 |
| 2015-07-03 | 2015-06-30 | 127.793 | 12,341 | -659 | 0.00% | 1,577,095 |
| 2015-05-21 | 2015-05-19 | 137.419 | 13,000 | +135 | 0.00% | 1,786,446 |
| 2015-05-19 | 2015-05-15 | 139.260 | 12,865 | -5,432 | 0.00% | 1,791,577 |
| 2015-05-15 | 2015-05-13 | 137.603 | 18,297 | -435 | 0.00% | 2,517,723 |
| 2015-05-08 | 2015-05-06 | 137.051 | 18,732 | -2,173 | 0.00% | 2,567,235 |
| 2015-05-04 | 2015-04-29 | 142.573 | 20,905 | -3,476 | 0.00% | 2,980,495 |
| 2015-04-30 | 2015-04-28 | 140.640 | 24,381 | +10 | 0.00% | 3,428,954 |
| 2015-04-29 | 2015-04-27 | 140.732 | 24,371 | +4,997 | 0.00% | 3,429,791 |
| 2015-04-28 | 2015-04-24 | 135.854 | 19,374 | +3,042 | 0.00% | 2,632,040 |
| 2015-04-23 | 2015-04-21 | 130.424 | 16,332 | +435 | 0.00% | 2,130,081 |
| 2015-04-22 | 2015-04-20 | 129.687 | 15,897 | -652 | 0.00% | 2,061,641 |
| 2015-04-17 | 2015-04-15 | 130.332 | 16,549 | +217 | 0.00% | 2,156,859 |
| 2015-04-16 | 2015-04-14 | 130.056 | 16,332 | -434 | 0.00% | 2,124,068 |
| 2015-03-13 | 2015-03-11 | 121.404 | 16,766 | +217 | 0.00% | 2,035,453 |
| 2015-03-09 | 2015-03-05 | 124.993 | 16,549 | +435 | 0.00% | 2,068,513 |
| 2015-03-05 | 2015-03-03 | 131.315 | 16,114 | +357 | 0.00% | 2,116,007 |
| 2015-02-26 | 2015-02-24 | 130.750 | 15,757 | +1,063 | 0.00% | 2,060,228 |
| 2015-01-21 | 2015-01-19 | 131.691 | 14,694 | -2,125 | 0.00% | 1,935,073 |
| 2015-01-16 | 2015-01-14 | 133.386 | 16,819 | +425 | 0.00% | 2,243,415 |
| 2015-01-12 | 2015-01-08 | 134.045 | 16,394 | +637 | 0.00% | 2,197,528 |
| 2015-01-09 | 2015-01-07 | 133.668 | 15,757 | +1,063 | 0.00% | 2,106,209 |
| 2015-01-08 | 2015-01-06 | 135.080 | 14,694 | +212 | 0.00% | 1,984,868 |
| 2015-01-02 | 2014-12-29 | 141.105 | 14,482 | -2,124 | 0.00% | 2,043,477 |
| 2014-12-18 | 2014-12-16 | 136.680 | 16,606 | +3,399 | 0.00% | 2,269,715 |
| 2014-12-17 | 2014-12-15 | 139.504 | 13,207 | +850 | 0.00% | 1,842,434 |
| 2014-12-04 | 2014-12-02 | 143.834 | 12,357 | +212 | 0.00% | 1,777,362 |
| 2014-11-24 | 2014-11-20 | 144.682 | 12,145 | +1,700 | 0.00% | 1,757,159 |
| 2014-10-23 | 2014-10-21 | 147.838 | 10,445 | +103 | 0.00% | 1,544,172 |
| 2014-10-21 | 2014-10-17 | 148.124 | 10,342 | +1,052 | 0.00% | 1,531,895 |
| 2014-10-09 | 2014-10-07 | 150.310 | 9,290 | +2 | 0.00% | 1,396,383 |
| 2014-10-06 | 2014-09-30 | 151.261 | 9,288 | -839 | 0.00% | 1,404,913 |
| 2014-10-03 | 2014-09-29 | 153.448 | 10,127 | +839 | 0.00% | 1,553,965 |
| 2014-09-23 | 2014-09-19 | 160.103 | 9,288 | -212 | 0.00% | 1,487,035 |
| 2014-09-22 | 2014-09-18 | 157.441 | 9,500 | +2 | 0.00% | 1,495,688 |
| 2014-09-02 | 2014-08-29 | 159.057 | 9,498 | -5,260 | 0.00% | 1,510,724 |
| 2014-08-20 | 2014-08-18 | 160.258 | 14,758 | +137 | 0.00% | 2,365,084 |
| 2014-08-19 | 2014-08-15 | 161.025 | 14,621 | +5,211 | 0.00% | 2,354,353 |
| 2014-07-29 | 2014-07-25 | 156.803 | 9,410 | -2,085 | 0.00% | 1,475,517 |
| 2014-06-18 | 2014-06-16 | 155.747 | 11,495 | -208 | 0.00% | 1,790,317 |
| 2014-05-22 | 2014-05-20 | 159.744 | 11,703 | -2,084 | 0.00% | 1,869,488 |
| 2014-05-21 | 2014-05-19 | 158.873 | 13,787 | +129 | 0.00% | 2,190,375 |
| 2014-04-15 | 2014-04-11 | 156.548 | 13,658 | -2,064 | 0.00% | 2,138,126 |
| 2014-03-28 | 2014-03-26 | 151.607 | 15,722 | -1,032 | 0.00% | 2,383,565 |
| 2014-03-24 | 2014-03-20 | 147.151 | 16,754 | +1,032 | 0.00% | 2,465,365 |
| 2014-03-18 | 2014-03-14 | 150.541 | 15,722 | +2,064 | 0.00% | 2,366,812 |
| 2014-03-17 | 2014-03-13 | 151.123 | 13,658 | +413 | 0.00% | 2,064,033 |
| 2014-03-14 | 2014-03-12 | 152.285 | 13,245 | +2,065 | 0.00% | 2,017,016 |
| 2014-03-12 | 2014-03-10 | 158.780 | 11,180 | +205 | 0.00% | 1,775,164 |
| 2014-02-26 | 2014-02-24 | 165.589 | 10,975 | -203 | 0.00% | 1,817,344 |
| 2014-02-21 | 2014-02-19 | 167.464 | 11,178 | -3,040 | 0.00% | 1,871,917 |
| 2014-02-17 | 2014-02-13 | 160.557 | 14,218 | +203 | 0.00% | 2,282,794 |
| 2014-02-05 | 2014-01-30 | 159.767 | 14,015 | +3,040 | 0.00% | 2,239,136 |
| 2013-12-16 | 2013-12-12 | 162.925 | 10,975 | +2,027 | 0.00% | 1,788,102 |
| 2013-12-10 | 2013-12-06 | 166.181 | 8,948 | +2,026 | 0.00% | 1,486,992 |
| 2013-11-15 | 2013-11-13 | 167.366 | 6,922 | +2,027 | 0.00% | 1,158,505 |
| 2013-10-23 | 2013-10-21 | 169.395 | 4,895 | +44 | 0.00% | 829,189 |
| 2013-10-17 | 2013-10-15 | 169.594 | 4,851 | -2,008 | 0.00% | 822,701 |
| 2013-10-15 | 2013-10-10 | 166.208 | 6,859 | +2,008 | 0.00% | 1,140,023 |
| 2013-10-09 | 2013-10-07 | 166.806 | 4,851 | +2,009 | 0.00% | 809,175 |
| 2013-09-24 | 2013-09-19 | 175.171 | 2,842 | -3,013 | 0.00% | 497,836 |
| 2013-08-27 | 2013-08-23 | 166.706 | 5,855 | -1,004 | 0.00% | 976,065 |
| 2013-08-23 | 2013-08-21 | 166.407 | 6,859 | +1,004 | 0.00% | 1,141,389 |
| 2013-08-21 | 2013-08-19 | 172.670 | 5,855 | +54 | 0.00% | 1,010,981 |
| 2013-07-23 | 2013-07-19 | 174.278 | 5,801 | -1,990 | 0.00% | 1,010,986 |
| 2013-06-25 | 2013-06-21 | 162.117 | 7,791 | +995 | 0.00% | 1,263,050 |
| 2013-06-24 | 2013-06-20 | 163.825 | 6,796 | +995 | 0.00% | 1,113,356 |
| 2013-05-28 | 2013-05-24 | 173.172 | 5,801 | +995 | 0.00% | 1,004,572 |
| 2013-05-27 | 2013-05-23 | 175.082 | 4,806 | +1,990 | 0.00% | 841,444 |
| 2013-05-23 | 2013-05-21 | 183.288 | 2,816 | -1,592 | 0.00% | 516,138 |
| 2013-05-22 | 2013-05-20 | 182.983 | 4,408 | +38 | 0.00% | 806,591 |
| 2013-03-20 | 2013-03-18 | 173.486 | 4,370 | +1,624 | 0.00% | 758,134 |
| 2013-01-09 | 2013-01-07 | 171.218 | 2,746 | -274 | 0.00% | 470,165 |
| 2012-12-13 | 2012-12-11 | 164.312 | 3,020 | -1,553 | 0.00% | 496,222 |
| 2012-12-07 | 2012-12-05 | 164.930 | 4,573 | -776 | 0.00% | 754,226 |
| 2012-12-05 | 2012-12-03 | 161.322 | 5,349 | -194 | 0.00% | 862,914 |
| 2012-12-03 | 2012-11-29 | 160.085 | 5,543 | +194 | 0.00% | 887,354 |
| 2012-10-26 | 2012-10-24 | 156.375 | 5,349 | +1,552 | 0.00% | 836,448 |
| 2012-10-24 | 2012-10-19 | 159.270 | 3,797 | +35 | 0.00% | 604,748 |
| 2012-10-18 | 2012-10-16 | 156.461 | 3,762 | +1,536 | 0.00% | 588,607 |
| 2012-10-17 | 2012-10-15 | 154.589 | 2,226 | +1,762 | 0.00% | 344,114 |
| 2012-10-16 | 2012-10-12 | 154.380 | 464 | +464 | 0.00% | 71,633 |
| 2007-07-31 | 2007-07-27 | 402.469 | 0 | -41 | ||
| 2007-07-06 | 2007-07-04 | 407.889 | 41 | -40 | 0.00% | 16,723 |
| 2007-07-05 | 2007-07-03 | 408.459 | 81 | -141 | 0.00% | 33,085 |
| 2007-06-26 | 2007-06-22 | 415.020 | 222 | 0.00% | 92,134 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy