History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VICTORY SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 589,546 +0 0.00% 61,018,011
2025-10-13 2025-10-09 104.000 589,546 +0 0.00% 61,312,784
2025-10-10 2025-10-08 110.600 589,546 -800 0.00% 65,203,788
2025-10-09 2025-10-06 110.900 590,346 -1,600 0.00% 65,469,371
2025-10-03 2025-09-30 109.400 591,946 -1,200 0.00% 64,758,892
2025-09-18 2025-09-16 107.200 593,146 -800 0.00% 63,585,251
2025-09-17 2025-09-15 106.500 593,946 +906 0.00% 63,255,249
2025-09-12 2025-09-10 104.400 593,040 -225 0.00% 61,913,376
2025-09-11 2025-09-09 102.400 593,265 -40,800 0.00% 60,750,336
2025-09-09 2025-09-05 102.100 634,065 -10,435 0.00% 64,738,036
2025-09-08 2025-09-04 99.600 644,500 -16,100 0.00% 64,192,200
2025-09-03 2025-09-01 100.000 660,600 +40,800 0.00% 66,060,000
2025-09-02 2025-08-29 99.750 619,800 -30,000 0.00% 61,825,050
2025-08-28 2025-08-26 100.200 649,800 -633 0.00% 65,109,960
2025-08-25 2025-08-21 100.900 650,433 -1,600 0.00% 65,628,690
2025-08-22 2025-08-20 99.500 652,033 -800 0.00% 64,877,284
2025-08-14 2025-08-12 100.974 652,833 +5,002 0.00% 65,918,928
2025-08-12 2025-08-08 98.958 647,831 +9,923 0.00% 64,108,192
2025-08-08 2025-08-06 97.749 637,908 +1,985 0.00% 62,354,829
2025-08-07 2025-08-05 97.044 635,923 -19,679 0.00% 61,712,215
2025-08-05 2025-08-01 95.985 655,602 +794 0.00% 62,928,237
2025-08-04 2025-07-31 96.892 654,808 +30,167 0.00% 63,445,902
2025-08-01 2025-07-30 97.699 624,641 +1,191 0.00% 61,026,521
2025-07-30 2025-07-28 101.881 623,450 +21,037 0.00% 63,517,456
2025-07-29 2025-07-25 101.780 602,413 +626 0.00% 61,313,488
2025-07-28 2025-07-24 102.989 601,787 -23,419 0.00% 61,977,494
2025-07-24 2025-07-22 100.470 625,206 -397 0.00% 62,814,312
2025-07-21 2025-07-17 98.404 625,603 +14,786 0.00% 61,561,810
2025-07-18 2025-07-16 97.950 610,817 -1,191 0.00% 59,829,820
2025-07-17 2025-07-15 98.404 612,008 +1,191 0.00% 60,224,009
2025-07-15 2025-07-11 97.799 610,817 -1,191 0.00% 59,737,490
2025-07-11 2025-07-09 97.447 612,008 -15,976 0.00% 59,638,112
2025-07-08 2025-07-04 95.532 627,984 -28,977 0.00% 59,992,537
2025-07-07 2025-07-03 95.582 656,961 -1,984 0.00% 62,793,868
2025-07-03 2025-06-30 95.683 658,945 -482 0.00% 63,049,907
2025-06-26 2025-06-24 94.827 659,427 +13,662 0.00% 62,531,185
2025-06-20 2025-06-18 92.509 645,765 +1,985 0.00% 59,738,938
2025-06-19 2025-06-17 92.811 643,780 +397 0.00% 59,749,933
2025-06-11 2025-06-09 94.524 643,383 +1,131 0.00% 60,815,283
2025-06-10 2025-06-06 93.970 642,252 +7,542 0.00% 60,352,410
2025-06-09 2025-06-05 93.768 634,710 +2,381 0.00% 59,515,767
2025-05-28 2025-05-26 93.466 632,329 -4,763 0.00% 59,101,340
2025-05-23 2025-05-21 93.265 637,092 +7,939 0.00% 59,418,117
2025-05-22 2025-05-20 93.517 629,153 +958 0.00% 58,836,193
2025-05-21 2025-05-19 92.206 628,195 -492 0.00% 57,923,645
2025-05-14 2025-05-12 90.695 628,687 -5,568 0.00% 57,018,699
2025-05-09 2025-05-07 89.325 634,255 -1,191 0.00% 56,655,100
2025-05-08 2025-05-06 88.614 635,446 +5,671 0.00% 56,309,204
2025-05-07 2025-05-02 87.648 629,775 +23,604 0.00% 55,198,342
2025-05-02 2025-04-29 89.834 606,171 +12,195 0.00% 54,454,661
2025-04-30 2025-04-28 87.190 593,976 +787 0.00% 51,788,863
2025-04-29 2025-04-25 86.783 593,189 +1,180 0.00% 51,478,983
2025-04-28 2025-04-24 86.834 592,009 -787 0.00% 51,406,676
2025-04-25 2025-04-23 87.343 592,796 -393 0.00% 51,776,391
2025-04-24 2025-04-22 83.733 593,189 -1,574 0.00% 49,669,529
2025-04-23 2025-04-17 82.157 594,763 +7,868 0.00% 48,863,959
2025-04-17 2025-04-15 80.123 586,895 -3,147 0.00% 47,024,044
2025-04-16 2025-04-14 79.818 590,042 -1,967 0.00% 47,096,207
2025-04-14 2025-04-10 76.971 592,009 -5,114 0.00% 45,567,745
2025-04-11 2025-04-09 72.904 597,123 +5,114 0.00% 43,532,770
2025-04-10 2025-04-08 73.921 592,009 -787 0.00% 43,761,890
2025-04-09 2025-04-07 74.633 592,796 +14,555 0.00% 44,241,992
2025-04-08 2025-04-03 87.546 578,241 +3,148 0.00% 50,622,709
2025-04-02 2025-03-31 89.630 575,093 -787 0.00% 51,545,855
2025-03-28 2025-03-26 91.003 575,880 -1,282 0.00% 52,406,889
2025-03-26 2025-03-24 90.698 577,162 -19,669 0.00% 52,347,498
2025-03-25 2025-03-21 90.088 596,831 -1,574 0.00% 53,767,326
2025-03-24 2025-03-20 91.308 598,405 +394 0.00% 54,639,271
2025-03-21 2025-03-19 91.257 598,011 -95,595 0.00% 54,572,893
2025-03-20 2025-03-18 90.546 693,606 +2,360 0.00% 62,802,960
2025-03-18 2025-03-14 86.885 691,246 +112,904 0.00% 60,058,993
2025-03-17 2025-03-13 87.088 578,342 -1,573 0.00% 50,366,926
2025-03-14 2025-03-12 86.478 579,915 -1,574 0.00% 50,150,124
2025-03-13 2025-03-11 86.631 581,489 +787 0.00% 50,374,929
2025-03-12 2025-03-10 89.529 580,702 -5,901 0.00% 51,989,546
2025-03-11 2025-03-07 89.427 586,603 +393 0.00% 52,458,210
2025-03-10 2025-03-06 91.512 586,210 -9,048 0.00% 53,644,979
2025-03-06 2025-03-04 96.528 595,258 +19,223 0.00% 57,458,774
2025-03-05 2025-03-03 95.689 576,035 -276 0.00% 55,119,982
2025-03-04 2025-02-28 93.591 576,311 -6,485 0.00% 53,937,704
2025-03-03 2025-02-27 93.749 582,796 -762 0.00% 54,636,315
2025-02-27 2025-02-25 91.337 583,558 -2,031 0.00% 53,300,282
2025-02-25 2025-02-21 90.917 585,589 +5,722 0.00% 53,240,157
2025-02-24 2025-02-20 91.389 579,867 +2,289 0.00% 52,993,561
2025-02-21 2025-02-19 92.700 577,578 -4,196 0.00% 53,541,462
2025-02-19 2025-02-17 89.659 581,774 -763 0.00% 52,161,221
2025-02-18 2025-02-14 88.610 582,537 +381 0.00% 51,618,757
2025-02-14 2025-02-12 88.558 582,156 +4,196 0.00% 51,554,473
2025-02-11 2025-02-07 85.779 577,960 -381 0.00% 49,576,791
2025-02-07 2025-02-05 84.101 578,341 +2,030 0.00% 48,639,116
2025-02-06 2025-02-04 83.944 576,311 -3,814 0.00% 48,377,739
2025-01-27 2025-01-23 82.476 580,125 -8,573 0.00% 47,846,220
2025-01-24 2025-01-22 83.105 588,698 -382 0.00% 48,923,684
2025-01-23 2025-01-21 82.685 589,080 -763 0.00% 48,708,337
2025-01-22 2025-01-20 82.161 589,843 +1,526 0.00% 48,462,158
2025-01-20 2025-01-16 81.112 588,317 -2,289 0.00% 47,719,847
2025-01-15 2025-01-13 78.963 590,606 +1,908 0.00% 46,635,878
2025-01-14 2025-01-10 80.221 588,698 +1,144 0.00% 47,226,017
2025-01-07 2025-01-03 78.648 587,554 -3,433 0.00% 46,210,043
2025-01-06 2025-01-02 79.382 590,987 -382 0.00% 46,913,856
2025-01-03 2024-12-31 79.487 591,369 +27,559 0.00% 47,006,193
2024-12-30 2024-12-24 78.543 563,810 -17,165 0.00% 44,283,498
2024-12-23 2024-12-19 77.967 580,975 +763 0.00% 45,296,614
2024-12-19 2024-12-17 78.858 580,212 -1,915 0.00% 45,754,295
2024-12-12 2024-12-10 77.809 582,127 -2,766 0.00% 45,294,865
2024-12-11 2024-12-09 77.914 584,893 +2,671 0.00% 45,571,420
2024-12-06 2024-12-04 77.180 582,222 -9,537 0.00% 44,935,931
2024-12-03 2024-11-29 76.027 591,759 -10,680 0.00% 44,989,400
2024-11-29 2024-11-27 75.502 602,439 -381 0.00% 45,485,492
2024-11-26 2024-11-22 74.716 602,820 -2,289 0.00% 45,040,152
2024-11-19 2024-11-15 73.090 605,109 -1,907 0.00% 44,227,635
2024-11-18 2024-11-14 72.514 607,016 -1,145 0.00% 44,016,919
2024-11-14 2024-11-12 72.828 608,161 -2,288 0.00% 44,291,271
2024-11-13 2024-11-11 73.824 610,449 -1,908 0.00% 45,066,037
2024-11-11 2024-11-07 75.869 612,357 -2,670 0.00% 46,459,073
2024-11-08 2024-11-06 76.693 615,027 +2,289 0.00% 47,168,412
2024-11-07 2024-11-05 76.746 612,738 +5,828 0.00% 47,025,337
2024-11-06 2024-11-04 76.269 606,910 +378 0.00% 46,288,555
2024-11-01 2024-10-30 76.163 606,532 +377 0.00% 46,195,431
2024-10-31 2024-10-29 75.898 606,155 -4,905 0.00% 46,006,082
2024-10-30 2024-10-28 73.195 611,060 +4,150 0.00% 44,726,619
2024-10-29 2024-10-25 72.983 606,910 -754 0.00% 44,294,191
2024-10-28 2024-10-24 72.877 607,664 -1,184 0.00% 44,284,806
2024-10-23 2024-10-21 72.612 608,848 -3,874 0.00% 44,209,743
2024-10-16 2024-10-14 72.294 612,722 +4,528 0.00% 44,296,191
2024-10-15 2024-10-10 72.241 608,194 -7,169 0.00% 43,936,608
2024-10-14 2024-10-09 71.870 615,363 +6,792 0.00% 44,226,198
2024-10-10 2024-10-08 72.559 608,571 +377 0.00% 44,157,374
2024-10-09 2024-10-07 74.573 608,194 -1,132 0.00% 45,354,958
2024-10-08 2024-10-04 74.202 609,326 -2,264 0.00% 45,213,308
2024-10-04 2024-10-02 74.043 611,590 +10,189 0.00% 45,284,056
2024-10-03 2024-09-30 74.679 601,401 -9,811 0.00% 44,912,133
2024-10-02 2024-09-27 74.838 611,212 -755 0.00% 45,741,996
2024-09-30 2024-09-26 74.202 611,967 +755 0.00% 45,409,276
2024-09-26 2024-09-24 74.308 611,212 -3,396 0.00% 45,418,044
2024-09-20 2024-09-17 72.241 614,608 -755 0.00% 44,399,963
2024-09-16 2024-09-12 70.969 615,363 -3,396 0.00% 43,671,740
2024-09-13 2024-09-11 70.545 618,759 +377 0.00% 43,650,390
2024-09-12 2024-09-10 71.552 618,382 +377 0.00% 44,246,523
2024-09-09 2024-09-04 71.075 618,005 +1,132 0.00% 43,924,751
2024-09-04 2024-09-02 72.453 616,873 -2,641 0.00% 44,694,370
2024-08-30 2024-08-28 72.188 619,514 -6,038 0.00% 44,721,542
2024-08-29 2024-08-27 72.082 625,552 -4,905 0.00% 45,091,104
2024-08-27 2024-08-23 70.863 630,457 -2,642 0.00% 44,676,117
2024-08-26 2024-08-22 70.810 633,099 +1,133 0.00% 44,829,782
2024-08-22 2024-08-20 70.704 631,966 -1,510 0.00% 44,682,564
2024-08-16 2024-08-14 69.579 633,476 +6,038 0.00% 44,076,556
2024-08-15 2024-08-13 69.150 627,438 +8,283 0.00% 43,387,162
2024-08-13 2024-08-09 68.613 619,155 -2,237 0.00% 42,482,243
2024-08-12 2024-08-08 67.433 621,392 -373 0.00% 41,902,357
2024-08-07 2024-08-05 66.575 621,765 +3,356 0.00% 41,393,826
2024-08-06 2024-08-02 70.545 618,409 +372 0.00% 43,625,364
2024-08-05 2024-08-01 73.227 618,037 -372 0.00% 45,256,883
2024-08-02 2024-07-31 75.051 618,409 +3,355 0.00% 46,412,080
2024-08-01 2024-07-30 71.725 615,054 +373 0.00% 44,114,582
2024-07-31 2024-07-29 72.208 614,681 -3,356 0.00% 44,384,605
2024-07-26 2024-07-24 71.510 618,037 +373 0.00% 44,195,916
2024-07-23 2024-07-19 71.188 617,664 -745 0.00% 43,970,431
2024-07-16 2024-07-12 72.851 618,409 -373 0.00% 45,051,897
2024-07-15 2024-07-11 72.154 618,782 -1,068 0.00% 44,647,533
2024-07-08 2024-07-04 73.871 619,850 -8,104 0.00% 45,788,673
2024-07-05 2024-07-03 73.120 627,954 -1,864 0.00% 45,915,699
2024-07-04 2024-07-02 73.227 629,818 +7,358 0.00% 46,119,568
2024-06-25 2024-06-21 73.120 622,460 +1,491 0.00% 45,513,980
2024-06-20 2024-06-18 72.905 620,969 -2,352 0.00% 45,271,709
2024-06-19 2024-06-17 72.529 623,321 -1,491 0.00% 45,209,111
2024-06-18 2024-06-14 72.047 624,812 +372 0.00% 45,015,584
2024-06-06 2024-06-04 73.495 624,440 +1,069 0.00% 45,893,248
2024-06-03 2024-05-30 73.120 623,371 +745 0.00% 45,580,592
2024-05-31 2024-05-29 73.495 622,626 +1,864 0.00% 45,759,928
2024-05-29 2024-05-27 73.924 620,762 -5,934 0.00% 45,889,345
2024-05-28 2024-05-24 73.495 626,696 +5,934 0.00% 46,059,053
2024-05-27 2024-05-23 74.032 620,762 +1,119 0.00% 45,955,947
2024-05-24 2024-05-22 74.568 619,643 -1,492 0.00% 46,205,520
2024-05-23 2024-05-21 73.602 621,135 -1,491 0.00% 45,716,990
2024-05-21 2024-05-17 73.549 622,626 +8,202 0.00% 45,793,329
2024-05-20 2024-05-16 75.212 614,424 -746 0.00% 46,211,886
2024-05-17 2024-05-14 73.978 615,170 -2,640 0.00% 45,508,962
2024-05-16 2024-05-13 73.066 617,810 +2,610 0.00% 45,140,831
2024-05-14 2024-05-10 72.959 615,200 +2,609 0.00% 44,884,123
2024-05-13 2024-05-09 72.637 612,591 +1,864 0.00% 44,496,596
2024-05-10 2024-05-08 78.169 610,727 -1,864 0.00% 47,739,962
2024-05-09 2024-05-07 77.447 612,591 +21,074 0.00% 47,443,229
2024-05-08 2024-05-06 76.891 591,517 -1,080 0.00% 45,482,484
2024-05-07 2024-05-03 77.058 592,597 -1,080 0.00% 45,664,295
2024-05-06 2024-05-02 76.947 593,677 -360 0.00% 45,681,552
2024-05-03 2024-04-30 74.447 594,037 +720 0.00% 44,224,114
2024-04-30 2024-04-26 72.169 593,317 -4,320 0.00% 42,819,027
2024-04-25 2024-04-23 71.391 597,637 -1,079 0.00% 42,665,953
2024-04-23 2024-04-19 68.724 598,716 +1,799 0.00% 41,146,359
2024-04-17 2024-04-15 70.947 596,917 -1,439 0.00% 42,349,247
2024-04-10 2024-04-08 70.224 598,356 -2,534 0.00% 42,019,180
2024-04-09 2024-04-05 69.724 600,890 -1,440 0.00% 41,896,675
2024-04-08 2024-04-03 68.224 602,330 +1,800 0.00% 41,093,555
2024-04-02 2024-03-27 67.891 600,530 -720 0.00% 40,770,568
2024-03-28 2024-03-26 68.613 601,250 -3,960 0.00% 41,253,699
2024-03-07 2024-03-05 69.512 605,210 +23,581 0.00% 42,069,393
2024-03-01 2024-02-28 69.165 581,629 +1,382 0.00% 40,228,246
2024-02-27 2024-02-23 68.586 580,247 +1,037 0.00% 39,796,822
2024-02-26 2024-02-22 68.991 579,210 +4,838 0.00% 39,960,365
2024-02-23 2024-02-21 69.744 574,372 +3,105 0.00% 40,058,755
2024-02-21 2024-02-19 72.232 571,267 -1,036 0.00% 41,263,956
2024-02-20 2024-02-16 71.711 572,303 -2,074 0.00% 41,040,672
2024-02-19 2024-02-15 71.017 574,377 -8,638 0.00% 40,790,473
2024-02-16 2024-02-14 70.380 583,015 -3,600 0.00% 41,032,733
2024-02-14 2024-02-07 71.943 586,615 -1,631 0.00% 42,202,816
2024-02-06 2024-02-02 71.017 588,246 -5,529 0.00% 41,775,407
2024-01-31 2024-01-29 71.017 593,775 -1,037 0.00% 42,168,059
2024-01-30 2024-01-26 70.264 594,812 -345 0.00% 41,794,155
2024-01-19 2024-01-17 67.081 595,157 +345 0.00% 39,923,823
2024-01-18 2024-01-16 68.412 594,812 +691 0.00% 40,692,497
2024-01-17 2024-01-15 70.554 594,121 +691 0.00% 41,917,536
2024-01-16 2024-01-12 71.191 593,430 -691 0.00% 42,246,599
2024-01-15 2024-01-11 72.927 594,121 +2,765 0.00% 43,327,396
2024-01-11 2024-01-09 73.448 591,356 -4,075 0.00% 43,433,794
2024-01-10 2024-01-08 72.522 595,431 -1,728 0.00% 43,181,692
2024-01-04 2024-01-02 72.869 597,159 +2,073 0.00% 43,514,385
2023-12-28 2023-12-22 71.538 595,086 -2,418 0.00% 42,571,146
2023-12-19 2023-12-15 71.017 597,504 -3,456 0.00% 42,432,881
2023-12-15 2023-12-13 70.091 600,960 -7,257 0.00% 42,121,793
2023-12-14 2023-12-12 70.207 608,217 -691 0.00% 42,700,848
2023-12-12 2023-12-08 69.454 608,908 -1,036 0.00% 42,291,206
2023-12-01 2023-11-29 68.875 609,944 -691 0.00% 42,010,134
2023-11-30 2023-11-28 69.049 610,635 -1,728 0.00% 42,163,755
2023-11-22 2023-11-20 69.686 612,363 -1,382 0.00% 42,672,940
2023-11-20 2023-11-16 68.760 613,745 +3,742 0.00% 42,200,884
2023-11-17 2023-11-15 69.338 610,003 -691 0.00% 42,296,646
2023-11-16 2023-11-14 67.544 610,694 -691 0.00% 41,248,831
2023-11-13 2023-11-09 66.560 611,385 -1,728 0.00% 40,693,942
2023-11-09 2023-11-07 68.812 613,113 +8,206 0.00% 42,189,799
2023-11-08 2023-11-06 68.695 604,907 +3,409 0.00% 41,554,152
2023-11-07 2023-11-03 68.284 601,498 +341 0.00% 41,072,968
2023-11-02 2023-10-31 65.879 601,157 +2,727 0.00% 39,603,775
2023-11-01 2023-10-30 67.111 598,430 +2,046 0.00% 40,161,350
2023-10-31 2023-10-27 68.108 596,384 +1,023 0.00% 40,618,803
2023-10-26 2023-10-24 68.754 595,361 +2,386 0.00% 40,933,314
2023-10-25 2023-10-20 70.162 592,975 +2,387 0.00% 41,604,133
2023-10-24 2023-10-19 71.276 590,588 +2,727 0.00% 42,094,932
2023-10-11 2023-10-09 72.743 587,861 -1,704 0.00% 42,762,713
2023-10-05 2023-10-03 71.452 589,565 +1,022 0.00% 42,125,774
2023-10-03 2023-09-28 71.100 588,543 +5,455 0.00% 41,845,594
2023-09-26 2023-09-22 72.039 583,088 -2,045 0.00% 42,005,038
2023-08-22 2023-08-18 68.812 585,133 +1,704 0.00% 40,264,427
2023-08-21 2023-08-17 69.575 583,429 -1,704 0.00% 40,592,109
2023-08-18 2023-08-16 70.338 585,133 -2,728 0.00% 41,156,903
2023-08-17 2023-08-15 71.804 587,861 +341 0.00% 42,210,936
2023-08-16 2023-08-14 73.154 587,520 +1,023 0.00% 42,979,170
2023-08-11 2023-08-09 75.844 586,497 +682 0.00% 44,482,146
2023-08-10 2023-08-08 76.022 585,815 +7,185 0.00% 44,534,799
2023-08-09 2023-08-07 75.963 578,630 +674 0.00% 43,954,215
2023-08-08 2023-08-04 75.844 577,956 +1,684 0.00% 43,834,364
2023-08-03 2023-08-01 78.754 576,272 -1,684 0.00% 45,383,719
2023-08-02 2023-07-31 77.447 577,956 -2,694 0.00% 44,761,167
2023-08-01 2023-07-28 76.972 580,650 +1,684 0.00% 44,693,922
2023-07-31 2023-07-27 77.150 578,966 -2,385 0.00% 44,667,459
2023-07-27 2023-07-25 76.616 581,351 -1,010 0.00% 44,540,714
2023-07-19 2023-07-14 74.597 582,361 +2,357 0.00% 43,442,115
2023-07-18 2023-07-13 73.824 580,004 -1,011 0.00% 42,818,471
2023-07-06 2023-07-04 73.943 581,015 -336 0.00% 42,962,123
2023-07-05 2023-07-03 73.587 581,351 -3,031 0.00% 42,779,802
2023-06-30 2023-06-28 72.280 584,382 -9,301 0.00% 42,239,274
2023-06-21 2023-06-19 72.934 593,683 -337 0.00% 43,299,414
2023-06-20 2023-06-16 72.458 594,020 +3,368 0.00% 43,041,751
2023-06-09 2023-06-07 70.855 590,652 -1,010 0.00% 41,850,549
2023-05-29 2023-05-24 70.380 591,662 -2,358 0.00% 41,640,992
2023-05-25 2023-05-23 70.795 594,020 -1,545 0.00% 42,053,908
2023-05-17 2023-05-15 70.380 595,565 -1,010 0.00% 41,915,684
2023-05-11 2023-05-09 71.381 596,575 +7,872 0.00% 42,584,163
2023-05-09 2023-05-05 70.358 588,703 -1,661 0.00% 41,419,908
2023-05-05 2023-05-03 70.839 590,364 +1,661 0.00% 41,821,028
2023-04-04 2023-03-31 64.038 588,703 +997 0.00% 37,699,557
2023-03-31 2023-03-29 63.737 587,706 -6,646 0.00% 37,458,852
2023-03-30 2023-03-28 63.376 594,352 +6,646 0.00% 37,667,819
2023-03-24 2023-03-22 64.399 587,706 -3,323 0.00% 37,847,943
2023-03-22 2023-03-20 60.728 591,029 +1,662 0.00% 35,892,056
2023-03-16 2023-03-14 64.580 589,367 -997 0.00% 38,061,326
2023-03-14 2023-03-10 67.890 590,364 +332 0.00% 40,079,966
2023-03-10 2023-03-08 69.756 590,032 +1,662 0.00% 41,158,295
2023-03-06 2023-03-02 70.117 588,370 +1,661 0.00% 41,254,832
2023-03-03 2023-03-01 74.764 586,709 -332 0.00% 43,864,521
2023-03-02 2023-02-28 73.585 587,041 +17,581 0.00% 43,197,312
2023-02-24 2023-02-22 75.260 569,460 -2,579 0.00% 42,857,578
2023-02-23 2023-02-21 71.475 572,039 +2,579 0.00% 40,886,668
2023-02-22 2023-02-20 72.902 569,460 -967 0.00% 41,514,966
2023-02-21 2023-02-17 72.220 570,427 -1,290 0.00% 41,196,152
2023-02-16 2023-02-14 72.220 571,717 +1,290 0.00% 41,289,316
2023-02-14 2023-02-10 71.972 570,427 -645 0.00% 41,054,584
2023-02-10 2023-02-08 71.723 571,072 -1,934 0.00% 40,959,279
2023-02-07 2023-02-03 69.366 573,006 +1,612 0.00% 39,747,020
2023-02-03 2023-02-01 70.793 571,394 +322 0.00% 40,450,595
2023-02-02 2023-01-31 71.910 571,072 +4,566 0.00% 41,065,574
2023-02-01 2023-01-30 71.786 566,506 -3,223 0.00% 40,666,938
2023-01-30 2023-01-26 71.848 569,729 -323 0.00% 40,933,651
2023-01-20 2023-01-18 70.483 570,052 -322 0.00% 40,178,748
2023-01-19 2023-01-17 70.296 570,374 -2,579 0.00% 40,095,278
2023-01-18 2023-01-16 70.296 572,953 -9,001 0.00% 40,276,572
2023-01-17 2023-01-13 68.869 581,954 -2,578 0.00% 40,078,848
2023-01-16 2023-01-12 67.132 584,532 -968 0.00% 39,240,917
2023-01-13 2023-01-11 66.574 585,500 -3,223 0.00% 38,978,957
2023-01-11 2023-01-09 66.139 588,723 -2,579 0.00% 38,937,835
2023-01-10 2023-01-06 64.775 591,302 -3,546 0.00% 38,301,294
2023-01-09 2023-01-05 63.596 594,848 -1,611 0.00% 37,829,750
2023-01-06 2023-01-04 62.045 596,459 -8,381 0.00% 37,007,027
2023-01-05 2023-01-03 60.431 604,840 -8,059 0.00% 36,551,319
2022-12-23 2022-12-21 58.942 612,899 -967 0.00% 36,125,687
2022-12-20 2022-12-16 58.322 613,866 +967 0.00% 35,801,814
2022-12-05 2022-12-01 58.694 612,899 +645 0.00% 35,973,579
2022-12-02 2022-11-30 58.632 612,254 +322 0.00% 35,897,734
2022-12-01 2022-11-29 57.391 611,932 -1,290 0.00% 35,119,514
2022-11-28 2022-11-24 57.081 613,222 -322 0.00% 35,003,313
2022-11-25 2022-11-23 56.088 613,544 -1,289 0.00% 34,412,620
2022-11-21 2022-11-17 55.034 614,833 +3,223 0.00% 33,836,418
2022-11-17 2022-11-15 55.468 611,610 -644 0.00% 33,924,675
2022-11-10 2022-11-08 53.358 612,254 -56,412 0.00% 32,668,837
2022-11-09 2022-11-07 53.358 668,666 -322 0.00% 35,678,886
2022-11-08 2022-11-04 51.435 668,988 +322 0.00% 34,409,349
2022-10-19 2022-10-17 51.063 668,666 -4,190 0.00% 34,143,864
2022-10-17 2022-10-13 48.085 672,856 +645 0.00% 32,353,959
2022-10-14 2022-10-12 48.022 672,211 +322 0.00% 32,281,237
2022-10-07 2022-10-05 52.924 671,889 -645 0.00% 35,559,051
2022-10-06 2022-10-03 50.070 672,534 -1,289 0.00% 33,673,742
2022-10-03 2022-09-29 50.132 673,823 +322 0.00% 33,780,089
2022-09-30 2022-09-28 49.636 673,501 +2,257 0.00% 33,429,650
2022-09-29 2022-09-27 52.676 671,244 +3,868 0.00% 35,358,327
2022-09-28 2022-09-26 52.428 667,376 -645 0.00% 34,988,948
2022-09-20 2022-09-16 59.066 668,021 +967 0.00% 39,457,600
2022-09-19 2022-09-15 58.818 667,054 +2,901 0.00% 39,234,934
2022-09-15 2022-09-13 60.618 664,153 -644 0.00% 40,259,307
2022-09-14 2022-09-09 59.625 664,797 +1,289 0.00% 39,638,393
2022-09-13 2022-09-08 59.066 663,508 +8,059 0.00% 39,191,033
2022-08-26 2022-08-24 60.245 655,449 +3,868 0.00% 39,487,690
2022-08-24 2022-08-22 61.176 651,581 +1,612 0.00% 39,861,067
2022-08-22 2022-08-18 62.603 649,969 -1,934 0.00% 40,689,974
2022-08-18 2022-08-16 65.227 651,903 +8,863 0.00% 42,521,683
2022-08-17 2022-08-15 65.667 643,040 -318 0.00% 42,226,705
2022-08-05 2022-08-03 64.158 643,358 +1,590 0.00% 41,276,379
2022-08-03 2022-08-01 65.227 641,768 -4,134 0.00% 41,860,607
2022-07-26 2022-07-22 61.139 645,902 -1,590 0.00% 39,489,497
2022-07-20 2022-07-18 61.830 647,492 -636 0.00% 40,034,705
2022-07-19 2022-07-15 60.006 648,128 +8,267 0.00% 38,891,784
2022-07-18 2022-07-14 61.642 639,861 +1,272 0.00% 39,442,136
2022-07-14 2022-07-12 61.705 638,589 -6,359 0.00% 39,403,895
2022-07-11 2022-07-07 62.459 644,948 +2,544 0.00% 40,283,079
2022-07-08 2022-07-06 61.768 642,404 +318 0.00% 39,679,705
2022-07-07 2022-07-05 64.032 642,086 -318 0.00% 41,113,996
2022-06-30 2022-06-28 65.479 642,404 -6,042 0.00% 42,063,720
2022-06-29 2022-06-27 65.164 648,446 -1,272 0.00% 42,255,406
2022-06-27 2022-06-23 63.717 649,718 -1,589 0.00% 41,398,352
2022-06-24 2022-06-22 63.717 651,307 -954 0.00% 41,499,599
2022-06-23 2022-06-21 64.661 652,261 -318 0.00% 42,175,791
2022-06-15 2022-06-13 61.264 652,579 +1,590 0.00% 39,979,813
2022-06-14 2022-06-10 62.837 650,989 +3,497 0.00% 40,906,079
2022-06-02 2022-05-31 65.542 647,492 -318 0.00% 42,437,602
2022-05-31 2022-05-27 65.353 647,810 -2,543 0.00% 42,336,203
2022-05-30 2022-05-26 64.409 650,353 +15,580 0.00% 41,888,790
2022-05-27 2022-05-25 64.095 634,773 -1,272 0.00% 40,685,658
2022-05-26 2022-05-24 62.145 636,045 +636 0.00% 39,526,968
2022-05-25 2022-05-23 60.950 635,409 -1,272 0.00% 38,728,070
2022-05-23 2022-05-19 59.818 636,681 -954 0.00% 38,084,751
2022-05-20 2022-05-18 60.824 637,635 +636 0.00% 38,783,530
2022-05-18 2022-05-16 60.258 636,999 +954 0.00% 38,384,242
2022-05-17 2022-05-13 60.069 636,045 +1,272 0.00% 38,206,735
2022-05-16 2022-05-12 58.811 634,773 +2,226 0.00% 37,331,786
2022-05-12 2022-05-10 60.950 632,547 +2,861 0.00% 38,553,631
2022-05-11 2022-05-06 61.642 629,686 +1,272 0.00% 38,814,932
2022-05-10 2022-05-05 63.466 628,414 +1,908 0.00% 39,882,808
2022-05-03 2022-04-28 61.453 626,506 -954 0.00% 38,500,690
2022-04-29 2022-04-27 60.510 627,460 +636 0.00% 37,967,310
2022-04-28 2022-04-26 62.271 626,824 +954 0.00% 39,032,783
2022-04-27 2022-04-25 64.975 625,870 +318 0.00% 40,666,160
2022-04-25 2022-04-21 69.190 625,552 -2,544 0.00% 43,281,750
2022-04-22 2022-04-20 67.869 628,096 -1,590 0.00% 42,628,120
2022-04-19 2022-04-13 67.051 629,686 +636 0.00% 42,221,140
2022-04-11 2022-04-07 67.240 629,050 +1,590 0.00% 42,297,197
2022-04-01 2022-03-30 67.869 627,460 -1,590 0.00% 42,584,956
2022-03-30 2022-03-28 67.617 629,050 -4,451 0.00% 42,534,599
2022-03-24 2022-03-22 65.856 633,501 -954 0.00% 41,719,846
2022-03-22 2022-03-18 64.661 634,455 -318 0.00% 41,024,439
2022-03-18 2022-03-16 61.893 634,773 -1,590 0.00% 39,288,211
2022-03-16 2022-03-14 62.397 636,363 -2,862 0.00% 39,706,838
2022-03-15 2022-03-11 61.453 639,225 +2,226 0.00% 39,282,311
2022-03-14 2022-03-10 61.830 636,999 -4,769 0.00% 39,385,919
2022-03-11 2022-03-09 65.724 641,768 +318 0.00% 42,179,656
2022-03-10 2022-03-08 64.056 641,450 +39,171 0.00% 41,088,736
2022-03-09 2022-03-07 63.856 602,279 +14,688 0.00% 38,459,036
2022-03-08 2022-03-04 68.727 587,591 +1,498 0.00% 40,383,234
2022-03-04 2022-03-02 68.326 586,093 -111,802 0.00% 40,045,639
2022-03-03 2022-03-01 72.063 697,895 +117,198 0.00% 50,292,426
2022-03-01 2022-02-25 73.064 580,697 +899 0.00% 42,427,988
2022-02-24 2022-02-22 75.333 579,798 +2,098 0.00% 43,677,663
2022-02-17 2022-02-15 77.401 577,700 -600 0.00% 44,714,574
2022-02-16 2022-02-14 78.736 578,300 -9,591 0.00% 45,532,756
2022-02-15 2022-02-11 78.736 587,891 +8,992 0.00% 46,287,909
2022-02-11 2022-02-09 79.136 578,899 -1,199 0.00% 45,811,681
2022-02-10 2022-02-08 78.469 580,098 -4,196 0.00% 45,519,494
2022-02-09 2022-02-07 77.268 584,294 -300 0.00% 45,146,982
2022-02-08 2022-02-04 77.268 584,594 -2,997 0.00% 45,170,163
2022-02-07 2022-01-31 73.598 587,591 -1,799 0.00% 43,245,347
2022-01-28 2022-01-26 71.930 589,390 -1,499 0.00% 42,394,573
2022-01-27 2022-01-25 69.861 590,889 +300 0.00% 41,280,156
2022-01-26 2022-01-24 71.129 590,589 +1,499 0.00% 42,007,932
2022-01-25 2022-01-21 71.062 589,090 +300 0.00% 41,862,002
2022-01-24 2022-01-20 72.597 588,790 -300 0.00% 42,744,285
2022-01-21 2022-01-19 72.997 589,090 -3,897 0.00% 43,001,907
2022-01-20 2022-01-18 72.797 592,987 -899 0.00% 43,167,675
2022-01-18 2022-01-14 72.797 593,886 -1,499 0.00% 43,233,120
2022-01-14 2022-01-12 70.395 595,385 -4,795 0.00% 41,912,068
2022-01-13 2022-01-11 69.327 600,180 +299 0.00% 41,608,859
2022-01-12 2022-01-10 68.994 599,881 -3,297 0.00% 41,387,995
2022-01-11 2022-01-07 66.858 603,178 -6,294 0.00% 40,327,561
2022-01-10 2022-01-06 65.391 609,472 +2,398 0.00% 39,853,693
2022-01-04 2021-12-31 62.588 607,074 -1,510 0.00% 37,995,592
2022-01-03 2021-12-29 62.521 608,584 +1,498 0.00% 38,049,492
2021-12-30 2021-12-28 62.188 607,086 -7,493 0.00% 37,753,296
2021-12-29 2021-12-24 61.988 614,579 -7,194 0.00% 38,096,245
2021-12-22 2021-12-20 60.720 621,773 -12,888 0.00% 37,753,915
2021-12-20 2021-12-16 60.253 634,661 -14,987 0.00% 38,240,037
2021-11-30 2021-11-26 59.185 649,648 +15,286 0.00% 38,449,480
2021-11-26 2021-11-24 61.520 634,362 +1,510 0.00% 39,026,250
2021-11-24 2021-11-22 60.786 632,852 +300 0.00% 38,468,856
2021-11-10 2021-11-08 60.987 632,552 -5,995 0.00% 38,577,241
2021-11-02 2021-10-29 62.922 638,547 -599 0.00% 40,178,461
2021-10-28 2021-10-26 63.389 639,146 -300 0.00% 40,514,681
2021-10-27 2021-10-25 62.321 639,446 -300 0.00% 39,851,025
2021-10-25 2021-10-21 62.054 639,746 -15 0.00% 39,698,973
2021-10-20 2021-10-18 61.654 639,761 -3,597 0.00% 39,443,775
2021-10-19 2021-10-15 61.454 643,358 +1,498 0.00% 39,536,760
2021-10-18 2021-10-12 59.986 641,860 +1,799 0.00% 38,502,484
2021-10-15 2021-10-11 60.053 640,061 -9,892 0.00% 38,437,277
2021-10-12 2021-10-08 58.518 649,953 -2,997 0.00% 38,033,850
2021-10-11 2021-10-07 57.717 652,950 -1,199 0.00% 37,686,410
2021-10-08 2021-10-06 56.650 654,149 -7,493 0.00% 37,057,244
2021-10-06 2021-10-04 54.047 661,642 +4,196 0.00% 35,759,944
2021-10-05 2021-09-30 54.648 657,446 -3,897 0.00% 35,927,974
2021-09-27 2021-09-23 53.046 661,343 +2,398 0.00% 35,081,862
2021-09-23 2021-09-20 52.046 658,945 -2,997 0.00% 34,295,134
2021-09-21 2021-09-17 53.714 661,942 +1,499 0.00% 35,555,317
2021-09-20 2021-09-16 53.380 660,443 +599 0.00% 35,254,460
2021-09-17 2021-09-15 53.513 659,844 -14,987 0.00% 35,310,542
2021-09-16 2021-09-14 53.647 674,831 -1,798 0.00% 36,202,604
2021-09-15 2021-09-13 54.314 676,629 +899 0.00% 36,750,542
2021-09-14 2021-09-10 54.581 675,730 -12,824 0.00% 36,882,066
2021-09-08 2021-09-06 55.248 688,554 +27,811 0.00% 38,041,452
2021-09-07 2021-09-03 55.315 660,743 +300 0.00% 36,549,029
2021-09-01 2021-08-30 55.582 660,443 -600 0.00% 36,708,707
2021-08-31 2021-08-27 56.049 661,043 -4,134 0.00% 37,050,813
2021-08-27 2021-08-25 56.049 665,177 -28 0.00% 37,282,519
2021-08-26 2021-08-24 55.715 665,205 -600 0.00% 37,062,159
2021-08-24 2021-08-20 56.116 665,805 +1,199 0.00% 37,362,144
2021-08-23 2021-08-19 56.516 664,606 +5,995 0.00% 37,560,936
2021-08-19 2021-08-17 59.262 658,611 +8,272 0.00% 39,030,699
2021-08-18 2021-08-16 59.938 650,339 +295 0.00% 38,979,940
2021-08-10 2021-08-06 58.384 650,044 -591 0.00% 37,951,963
2021-08-09 2021-08-05 58.519 650,635 -592 0.00% 38,074,400
2021-08-05 2021-08-03 57.978 651,227 -3,552 0.00% 37,756,996
2021-08-04 2021-08-02 58.722 654,779 +6,215 0.00% 38,449,639
2021-08-03 2021-07-30 58.181 648,564 +296 0.00% 37,734,078
2021-07-29 2021-07-27 58.249 648,268 -5,031 0.00% 37,760,662
2021-07-28 2021-07-26 57.235 653,299 +3,551 0.00% 37,391,523
2021-07-22 2021-07-20 56.829 649,748 +1,776 0.00% 36,924,846
2021-07-21 2021-07-19 57.776 647,972 +1,480 0.00% 37,436,919
2021-07-20 2021-07-16 59.127 646,492 -1,480 0.00% 38,225,129
2021-07-14 2021-07-12 59.330 647,972 +1,184 0.00% 38,443,994
2021-07-07 2021-07-05 61.019 646,788 -6,511 0.00% 39,466,395
2021-07-06 2021-07-02 60.614 653,299 +1,480 0.00% 39,598,815
2021-06-30 2021-06-28 62.033 651,819 +5,919 0.00% 40,434,069
2021-06-29 2021-06-25 62.303 645,900 -5,623 0.00% 40,241,481
2021-06-23 2021-06-21 61.560 651,523 +1,479 0.00% 40,107,527
2021-06-22 2021-06-18 63.790 650,044 +2,072 0.00% 41,466,034
2021-06-21 2021-06-17 65.276 647,972 -2,663 0.00% 42,297,151
2021-06-11 2021-06-09 65.411 650,635 +1,479 0.00% 42,558,913
2021-06-08 2021-06-04 65.614 649,156 +296 0.00% 42,593,768
2021-06-07 2021-06-03 65.952 648,860 +20,127 0.00% 42,793,575
2021-06-04 2021-06-02 66.425 628,733 +5,327 0.00% 41,763,561
2021-06-03 2021-06-01 67.236 623,406 -1,776 0.00% 41,915,226
2021-06-02 2021-05-31 66.628 625,182 +1,480 0.00% 41,654,424
2021-06-01 2021-05-28 68.655 623,702 -4,144 0.00% 42,820,191
2021-05-31 2021-05-27 66.155 627,846 +1,480 0.00% 41,534,939
2021-05-28 2021-05-26 66.357 626,366 -592 0.00% 41,564,007
2021-05-26 2021-05-24 66.087 626,958 -2,959 0.00% 41,433,828
2021-05-20 2021-05-17 65.614 629,917 -1,480 0.00% 41,331,418
2021-05-12 2021-05-10 66.425 631,397 -7,991 0.00% 41,940,517
2021-05-11 2021-05-07 66.357 639,388 -1,480 0.00% 42,428,113
2021-05-10 2021-05-06 66.425 640,868 -23,382 0.00% 42,569,628
2021-05-07 2021-05-05 65.411 664,250 -1,480 0.00% 43,449,489
2021-05-06 2021-05-04 65.073 665,730 -296 0.00% 43,321,368
2021-05-05 2021-05-03 63.925 666,026 +15,982 0.00% 42,575,531
2021-05-04 2021-04-30 66.020 650,044 +1,184 0.00% 42,915,588
2021-05-03 2021-04-29 65.276 648,860 -11,839 0.00% 42,355,116
2021-04-30 2021-04-28 64.127 660,699 -2,117 0.00% 42,368,941
2021-04-29 2021-04-27 62.168 662,816 -3,256 0.00% 41,205,820
2021-04-27 2021-04-23 60.546 666,072 +592 0.00% 40,328,024
2021-04-26 2021-04-22 60.614 665,480 +11,247 0.00% 40,337,149
2021-04-23 2021-04-21 61.087 654,233 +592 0.00% 39,964,891
2021-04-15 2021-04-13 62.168 653,641 -2,368 0.00% 40,635,430
2021-04-14 2021-04-12 61.898 656,009 +592 0.00% 40,605,328
2021-04-13 2021-04-09 62.911 655,417 -7,399 0.00% 41,233,019
2021-04-12 2021-04-08 63.317 662,816 -296 0.00% 41,967,232
2021-04-09 2021-04-07 62.033 663,112 -888 0.00% 41,134,604
2021-04-08 2021-04-01 61.289 664,000 +2,072 0.00% 40,696,130
2021-03-30 2021-03-26 60.614 661,928 +1,184 0.00% 40,121,850
2021-03-29 2021-03-25 60.478 660,744 -2,960 0.00% 39,960,785
2021-03-26 2021-03-24 59.938 663,704 -592 0.00% 39,781,010
2021-03-25 2021-03-23 61.289 664,296 +592 0.00% 40,714,272
2021-03-23 2021-03-19 63.249 663,704 -2,072 0.00% 41,978,608
2021-03-22 2021-03-18 63.249 665,776 -1,776 0.00% 42,109,660
2021-03-16 2021-03-12 61.830 667,552 +3,726 0.00% 41,274,702
2021-03-15 2021-03-11 63.384 663,826 -1,184 0.00% 42,076,039
2021-03-12 2021-03-10 66.147 665,010 +592 0.00% 43,988,573
2021-03-11 2021-03-09 67.533 664,418 +16,215 0.00% 44,869,821
2021-03-10 2021-03-08 66.147 648,203 -2,310 0.00% 42,876,837
2021-03-05 2021-03-03 64.069 650,513 +1,444 0.00% 41,677,920
2021-03-04 2021-03-02 62.407 649,069 +1,155 0.00% 40,506,432
2021-03-02 2021-02-26 65.524 647,914 +289 0.00% 42,453,825
2021-03-01 2021-02-25 66.009 647,625 -4,043 0.00% 42,748,889
2021-02-26 2021-02-24 63.862 651,668 -3,465 0.00% 41,616,509
2021-02-25 2021-02-23 64.693 655,133 +9,529 0.00% 42,382,315
2021-02-24 2021-02-22 64.416 645,604 -2,021 0.00% 41,586,990
2021-02-23 2021-02-19 63.100 647,625 -7,219 0.00% 40,864,888
2021-02-22 2021-02-18 64.277 654,844 -289 0.00% 42,091,476
2021-02-19 2021-02-17 63.792 655,133 +1,733 0.00% 41,792,412
2021-02-18 2021-02-16 63.377 653,400 -28,298 0.00% 41,410,317
2021-02-17 2021-02-11 58.875 681,698 +2,888 0.00% 40,134,631
2021-02-16 2021-02-09 57.766 678,810 -6,930 0.00% 39,212,326
2021-02-10 2021-02-08 57.281 685,740 +5,197 0.00% 39,280,166
2021-02-09 2021-02-05 57.766 680,543 -1,444 0.00% 39,312,435
2021-02-08 2021-02-04 56.797 681,987 +2,310 0.00% 38,734,529
2021-02-04 2021-02-02 56.727 679,677 +289 0.00% 38,556,251
2021-02-03 2021-02-01 56.450 679,388 +289 0.00% 38,351,628
2021-02-01 2021-01-28 57.558 679,099 +4,042 0.00% 39,087,909
2021-01-29 2021-01-27 59.221 675,057 -5,197 0.00% 39,977,431
2021-01-28 2021-01-26 58.459 680,254 +3,754 0.00% 39,766,913
2021-01-27 2021-01-25 59.290 676,500 +3,465 0.00% 40,109,744
2021-01-26 2021-01-22 59.844 673,035 +3,176 0.00% 40,277,241
2021-01-25 2021-01-21 61.437 669,859 -8,085 0.00% 41,154,312
2021-01-22 2021-01-20 59.913 677,944 -578 0.00% 40,617,974
2021-01-21 2021-01-19 60.675 678,522 -866 0.00% 41,169,573
2021-01-20 2021-01-18 58.251 679,388 +2,599 0.00% 39,575,116
2021-01-19 2021-01-15 59.498 676,789 -866 0.00% 40,267,511
2021-01-18 2021-01-14 59.567 677,655 +3,465 0.00% 40,365,973
2021-01-14 2021-01-12 59.913 674,190 -867 0.00% 40,393,059
2021-01-13 2021-01-11 59.567 675,057 +2,310 0.00% 40,211,218
2021-01-12 2021-01-08 60.121 672,747 -2,598 0.00% 40,446,395
2021-01-11 2021-01-07 60.121 675,345 -10,684 0.00% 40,602,590
2021-01-08 2021-01-06 57.489 686,029 -2,021 0.00% 39,439,272
2021-01-06 2021-01-04 56.035 688,050 +288 0.00% 38,554,657
2021-01-05 2020-12-31 56.450 687,762 -4,331 0.00% 38,824,343
2020-12-29 2020-12-24 55.550 692,093 -4,909 0.00% 38,445,645
2020-12-28 2020-12-22 54.649 697,002 -5,486 0.00% 38,090,735
2020-12-23 2020-12-21 54.719 702,488 +7,796 0.00% 38,439,199
2020-12-21 2020-12-17 57.766 694,692 +6,930 0.00% 40,129,770
2020-12-16 2020-12-14 57.281 687,762 +1,444 0.00% 39,395,990
2020-12-15 2020-12-11 57.697 686,318 +22,523 0.00% 39,598,498
2020-12-11 2020-12-09 57.836 663,795 +14,437 0.00% 38,390,943
2020-12-08 2020-12-04 60.606 649,358 -7,007 0.00% 39,355,060
2020-12-07 2020-12-03 60.121 656,365 -5,775 0.00% 39,461,489
2020-12-04 2020-12-02 58.875 662,140 -7,219 0.00% 38,983,163
2020-12-03 2020-12-01 56.797 669,359 +6,064 0.00% 38,017,301
2020-12-02 2020-11-30 57.489 663,295 +7,796 0.00% 38,132,312
2020-12-01 2020-11-27 58.182 655,499 +578 0.00% 38,138,152
2020-11-30 2020-11-26 58.182 654,921 -1,085 0.00% 38,104,523
2020-11-27 2020-11-25 58.667 656,006 -8,951 0.00% 38,485,714
2020-11-26 2020-11-24 55.065 664,957 +1,733 0.00% 36,615,841
2020-11-24 2020-11-20 53.887 663,224 +866 0.00% 35,739,474
2020-11-20 2020-11-18 54.303 662,358 -2,888 0.00% 35,968,073
2020-11-19 2020-11-17 54.372 665,246 -288 0.00% 36,170,978
2020-11-18 2020-11-16 53.749 665,534 -289 0.00% 35,771,759
2020-11-17 2020-11-13 51.602 665,823 +5,197 0.00% 34,357,645
2020-11-13 2020-11-11 54.372 660,626 -577 0.00% 35,919,778
2020-11-12 2020-11-10 52.225 661,203 -6,064 0.00% 34,531,424
2020-11-11 2020-11-09 48.277 667,267 +1,444 0.00% 32,213,711
2020-11-06 2020-11-04 46.823 665,823 +1,444 0.00% 31,175,528
2020-11-05 2020-11-03 46.823 664,379 -3,754 0.00% 31,107,916
2020-11-04 2020-11-02 45.437 668,133 -578 0.00% 30,358,135
2020-11-03 2020-10-30 44.468 668,711 +3,754 0.00% 29,735,950
2020-11-02 2020-10-29 44.745 664,957 -2,887 0.00% 29,753,250
2020-10-30 2020-10-28 45.229 667,844 +866 0.00% 30,206,231
2020-10-29 2020-10-27 46.823 666,978 -911 0.00% 31,229,608
2020-10-28 2020-10-23 44.675 667,889 -1,444 0.00% 29,838,180
2020-10-27 2020-10-22 43.290 669,333 +4,331 0.00% 28,975,476
2020-10-23 2020-10-21 43.013 665,002 +1,733 0.00% 28,603,744
2020-10-21 2020-10-19 42.805 663,269 -1,155 0.00% 28,391,380
2020-10-19 2020-10-15 41.420 664,424 -2,021 0.00% 27,520,405
2020-10-12 2020-10-08 43.498 666,445 -1,444 0.00% 28,988,937
2020-10-09 2020-10-07 43.706 667,889 -578 0.00% 29,190,530
2020-10-07 2020-10-05 42.944 668,467 -1,539 0.00% 28,706,483
2020-10-06 2020-09-30 41.281 670,006 +578 0.00% 27,658,796
2020-10-05 2020-09-29 41.558 669,428 -1,155 0.00% 27,820,405
2020-09-30 2020-09-28 42.667 670,583 -2,099 0.00% 28,611,563
2020-09-29 2020-09-25 39.065 672,682 +947 0.00% 26,278,298
2020-09-28 2020-09-24 39.619 671,735 -620 0.00% 26,613,521
2020-09-25 2020-09-23 39.827 672,355 -3,177 0.00% 26,777,795
2020-09-24 2020-09-22 39.758 675,532 +4,406 0.00% 26,857,535
2020-09-23 2020-09-21 40.589 671,126 -2,246 0.00% 27,240,182
2020-09-22 2020-09-18 42.874 673,372 +3,754 0.00% 28,870,482
2020-09-21 2020-09-17 42.805 669,618 +1,444 0.00% 28,663,150
2020-09-18 2020-09-16 43.983 668,174 -8,663 0.00% 29,388,108
2020-09-14 2020-09-10 44.883 676,837 +289 0.00% 30,378,577
2020-09-11 2020-09-09 45.299 676,548 -2,887 0.00% 30,646,769
2020-09-08 2020-09-04 45.853 679,435 -4,043 0.00% 31,154,030
2020-09-04 2020-09-02 45.922 683,478 -3,831 0.00% 31,386,753
2020-09-01 2020-08-28 47.100 687,309 -8,951 0.00% 32,371,981
2020-08-31 2020-08-27 46.130 696,260 +6,352 0.00% 32,118,407
2020-08-28 2020-08-26 47.030 689,908 +5,897 0.00% 32,446,607
2020-08-27 2020-08-25 47.584 684,011 -26,565 0.00% 32,548,288
2020-08-26 2020-08-24 46.961 710,576 +28,875 0.00% 33,369,412
2020-08-24 2020-08-20 46.615 681,701 -1,732 0.00% 31,777,324
2020-08-20 2020-08-18 47.446 683,433 -866 0.00% 32,426,109
2020-08-19 2020-08-17 47.931 684,299 +1,155 0.00% 32,798,979
2020-08-18 2020-08-14 48.069 683,144 +866 0.00% 32,838,254
2020-08-17 2020-08-13 49.039 682,278 +577 0.00% 33,458,229
2020-08-14 2020-08-12 49.524 681,701 -3,176 0.00% 33,760,456
2020-08-13 2020-08-11 47.238 684,877 +2,267 0.00% 32,352,309
2020-08-12 2020-08-10 45.853 682,610 -7,219 0.00% 31,299,613
2020-08-11 2020-08-07 45.437 689,829 -1,155 0.00% 31,343,942
2020-08-07 2020-08-05 47.030 690,984 -1,155 0.00% 32,497,211
2020-08-06 2020-08-04 46.615 692,139 -18,855 0.00% 32,263,889
2020-08-05 2020-08-03 46.268 710,994 +15,015 0.00% 32,896,578
2020-08-03 2020-07-30 49.385 695,979 -5,486 0.00% 34,371,144
2020-07-31 2020-07-29 49.524 701,465 -11,550 0.00% 34,739,245
2020-07-30 2020-07-28 48.208 713,015 +4,331 0.00% 34,372,905
2020-07-29 2020-07-27 48.970 708,684 +12,705 0.00% 34,704,067
2020-07-28 2020-07-24 49.870 695,979 +2,888 0.00% 34,708,589
2020-07-23 2020-07-21 51.948 693,091 -1,733 0.00% 36,004,754
2020-07-20 2020-07-16 51.533 694,824 -866 0.00% 35,806,022
2020-07-14 2020-07-10 50.424 695,690 -1,193 0.00% 35,079,667
2020-07-13 2020-07-09 51.394 696,883 -3,176 0.00% 35,815,589
2020-07-08 2020-07-06 54.442 700,059 -8,374 0.00% 38,112,331
2020-07-07 2020-07-03 51.879 708,433 +144 0.00% 36,752,673
2020-07-06 2020-07-02 51.671 708,289 -691 0.00% 36,598,025
2020-07-03 2020-06-30 50.147 708,980 -7,797 0.00% 35,553,379
2020-07-02 2020-06-29 49.939 716,777 +2,310 0.00% 35,795,436
2020-06-30 2020-06-26 50.840 714,467 -7,218 0.00% 36,323,406
2020-06-29 2020-06-24 51.255 721,685 +6,454 0.00% 36,990,289
2020-06-24 2020-06-22 50.840 715,231 +2,887 0.00% 36,362,247
2020-06-23 2020-06-19 51.740 712,344 -1,443 0.00% 36,856,891
2020-06-22 2020-06-18 51.394 713,787 +1,443 0.00% 36,684,353
2020-06-19 2020-06-17 52.225 712,344 +578 0.00% 37,202,270
2020-06-18 2020-06-16 51.810 711,766 +1,732 0.00% 36,876,285
2020-06-16 2020-06-12 51.671 710,034 +3,177 0.00% 36,688,191
2020-06-15 2020-06-11 52.433 706,857 -238,219 0.00% 37,062,590
2020-06-12 2020-06-10 55.065 945,076 -2,423 0.01% 52,040,587
2020-06-11 2020-06-09 55.896 947,499 +10,395 0.01% 52,961,542
2020-06-10 2020-06-08 56.797 937,104 -3,754 0.01% 53,224,302
2020-06-09 2020-06-05 56.104 940,858 -21,656 0.01% 52,785,839
2020-06-08 2020-06-04 53.818 962,514 +12,994 0.01% 51,800,792
2020-06-05 2020-06-03 52.849 949,520 -2,022 0.01% 50,180,731
2020-06-04 2020-06-02 51.533 951,542 +6,353 0.01% 49,035,344
2020-06-01 2020-05-28 51.255 945,189 -866 0.01% 48,446,087
2020-05-28 2020-05-26 51.117 946,055 -2,022 0.01% 48,359,419
2020-05-27 2020-05-25 49.455 948,077 -13 0.01% 46,886,752
2020-05-26 2020-05-22 49.662 948,090 +8,663 0.01% 47,084,401
2020-05-20 2020-05-18 52.918 939,427 -578 0.01% 49,712,399
2020-05-19 2020-05-15 52.779 940,005 +5,775 0.01% 49,612,768
2020-05-15 2020-05-13 53.887 934,230 -7,218 0.01% 50,343,306
2020-05-14 2020-05-12 54.442 941,448 +7,218 0.01% 51,253,935
2020-05-13 2020-05-11 55.481 934,230 -3,775 0.01% 51,831,604
2020-05-12 2020-05-08 54.788 938,005 -1,155 0.01% 51,391,343
2020-05-06 2020-05-04 53.472 939,160 +77,962 0.01% 50,218,671
2020-05-05 2020-04-29 55.758 861,198 +289 0.01% 48,018,349
2020-05-04 2020-04-28 55.342 860,909 +2,888 0.01% 47,644,454
2020-04-28 2020-04-24 53.680 858,021 +3,465 0.01% 46,058,305
2020-04-24 2020-04-22 53.818 854,556 +288 0.01% 45,990,685
2020-04-23 2020-04-21 54.234 854,268 +289 0.01% 46,330,206
2020-04-21 2020-04-17 54.719 853,979 -1,444 0.01% 46,728,583
2020-04-20 2020-04-16 54.996 855,423 -866 0.01% 47,044,597
2020-04-16 2020-04-14 57.420 856,289 -289 0.01% 49,168,077
2020-04-15 2020-04-09 56.797 856,578 -866 0.01% 48,650,700
2020-04-09 2020-04-07 55.619 857,444 -1,444 0.01% 47,690,254
2020-04-08 2020-04-06 53.957 858,888 +7,508 0.01% 46,342,805
2020-04-07 2020-04-03 52.502 851,380 -1,733 0.01% 44,699,326
2020-04-06 2020-04-02 53.887 853,113 +578 0.01% 45,972,115
2020-04-03 2020-04-01 55.342 852,535 -2,075 0.01% 47,181,020
2020-04-02 2020-03-31 61.160 854,610 -1,732 0.01% 52,268,135
2020-04-01 2020-03-30 61.645 856,342 +1,732 0.01% 52,789,261
2020-03-30 2020-03-26 63.307 854,610 +7,219 0.01% 54,103,143
2020-03-27 2020-03-25 64.139 847,391 -1,850 0.01% 54,350,452
2020-03-26 2020-03-24 62.476 849,241 -460 0.01% 53,057,382
2020-03-25 2020-03-23 61.229 849,701 +2,310 0.01% 52,026,753
2020-03-24 2020-03-20 65.108 847,391 -578 0.01% 55,172,165
2020-03-23 2020-03-19 61.784 847,969 +289 0.01% 52,390,574
2020-03-20 2020-03-18 61.714 847,680 -866 0.01% 52,314,005
2020-03-19 2020-03-17 62.268 848,546 +577 0.01% 52,837,640
2020-03-18 2020-03-16 60.675 847,969 +3,177 0.01% 51,450,833
2020-03-17 2020-03-13 63.307 844,792 -4,909 0.01% 53,481,591
2020-03-16 2020-03-12 64.623 849,701 +2,599 0.01% 54,910,589
2020-03-12 2020-03-10 67.740 847,102 +2,887 0.01% 57,382,952
2020-03-11 2020-03-09 67.533 844,215 +13,283 0.01% 57,011,965
2020-03-10 2020-03-06 70.165 830,932 +5,775 0.01% 58,301,974
2020-03-09 2020-03-05 71.758 825,157 +3,753 0.01% 59,211,310
2020-03-06 2020-03-04 71.134 821,404 +1,444 0.01% 58,429,959
2020-03-05 2020-03-03 72.797 819,960 +4,043 0.01% 59,690,293
2020-03-04 2020-03-02 73.143 815,917 +1,443 0.01% 59,678,545
2020-03-03 2020-02-28 73.628 814,474 +51,109 0.01% 59,967,897
2020-03-02 2020-02-27 75.359 763,365 -866 0.01% 57,526,701
2020-02-28 2020-02-26 77.022 764,231 +10,106 0.01% 58,862,373
2020-02-27 2020-02-25 77.645 754,125 +4,620 0.01% 58,554,096
2020-02-26 2020-02-24 78.268 749,505 +5,775 0.01% 58,662,600
2020-02-25 2020-02-21 78.476 743,730 +866 0.00% 58,365,141
2020-02-24 2020-02-20 78.684 742,864 -1,472 0.00% 58,451,542
2020-02-21 2020-02-19 78.961 744,336 +1,733 0.00% 58,773,588
2020-02-19 2020-02-17 82.286 742,603 +72,187 0.00% 61,105,664
2020-02-07 2020-02-05 78.684 670,416 +1,155 0.00% 52,751,040
2020-01-31 2020-01-29 79.723 669,261 +2,022 0.00% 53,355,497
2020-01-29 2020-01-22 82.147 667,239 +577 0.00% 54,811,847
2020-01-23 2020-01-21 81.939 666,662 +189 0.00% 54,625,921
2020-01-22 2020-01-20 83.048 666,473 -1,444 0.00% 55,349,037
2020-01-20 2020-01-16 82.978 667,917 -2,887 0.00% 55,422,695
2020-01-17 2020-01-15 82.840 670,804 -1,444 0.00% 55,569,329
2020-01-16 2020-01-14 82.771 672,248 -3,465 0.00% 55,642,387
2020-01-15 2020-01-13 83.048 675,713 -608 0.00% 56,116,398
2020-01-10 2020-01-08 82.147 676,321 +1,155 0.00% 55,557,909
2020-01-08 2020-01-06 83.117 675,166 -1,155 0.00% 56,117,735
2020-01-07 2020-01-03 83.671 676,321 -873 0.00% 56,588,494
2020-01-03 2019-12-31 84.294 677,194 -2,021 0.00% 57,083,686
2020-01-02 2019-12-27 84.294 679,215 +1,732 0.00% 57,254,045
2019-12-30 2019-12-24 83.810 677,483 -1,444 0.00% 56,779,570
2019-12-23 2019-12-19 84.225 678,927 -866 0.00% 57,182,743
2019-12-19 2019-12-17 84.087 679,793 -2,021 0.00% 57,161,511
2019-12-17 2019-12-13 83.602 681,814 -2,021 0.00% 57,000,874
2019-12-16 2019-12-12 81.178 683,835 -578 0.00% 55,512,050
2019-12-11 2019-12-09 79.931 684,413 +578 0.00% 54,705,676
2019-12-10 2019-12-06 79.584 683,835 -578 0.00% 54,422,649
2019-12-09 2019-12-05 79.238 684,413 +866 0.00% 54,231,623
2019-12-05 2019-12-03 80.277 683,547 +1,444 0.00% 54,873,182
2019-12-03 2019-11-29 80.485 682,103 -69,551 0.00% 54,898,998
2019-12-02 2019-11-28 81.455 751,654 -2,310 0.01% 61,225,681
2019-11-29 2019-11-27 81.662 753,964 -3,465 0.01% 61,570,509
2019-11-28 2019-11-26 81.455 757,429 -866 0.01% 61,696,081
2019-11-27 2019-11-25 81.732 758,295 +66,952 0.01% 61,976,711
2019-11-20 2019-11-18 80.623 691,343 +1,373 0.00% 55,738,449
2019-11-19 2019-11-15 79.931 689,970 +577 0.00% 55,149,851
2019-11-18 2019-11-14 80.208 689,393 -16,170 0.00% 55,294,732
2019-11-15 2019-11-13 80.693 705,563 +578 0.00% 56,933,784
2019-11-14 2019-11-12 81.801 704,985 -2,310 0.00% 57,668,426
2019-11-13 2019-11-11 81.732 707,295 -1,444 0.00% 57,808,396
2019-11-12 2019-11-08 83.186 708,739 +2,599 0.00% 58,957,311
2019-11-08 2019-11-06 83.602 706,140 -3,754 0.00% 59,034,571
2019-11-07 2019-11-05 83.255 709,894 -1,444 0.00% 59,102,561
2019-11-06 2019-11-04 83.255 711,338 -2,310 0.00% 59,222,782
2019-11-05 2019-11-01 82.563 713,648 -4,629 0.00% 58,920,800
2019-11-01 2019-10-30 82.009 718,277 -1,732 0.00% 58,904,977
2019-10-30 2019-10-28 83.463 720,009 +17,325 0.00% 60,094,303
2019-10-25 2019-10-23 84.779 702,684 +2,021 0.00% 59,573,046
2019-10-24 2019-10-22 85.056 700,663 -1,444 0.00% 59,595,831
2019-10-23 2019-10-21 84.710 702,107 -577 0.00% 59,475,498
2019-10-22 2019-10-18 84.364 702,684 +1,444 0.00% 59,281,022
2019-10-21 2019-10-17 84.364 701,240 -7,219 0.00% 59,159,201
2019-10-18 2019-10-16 83.255 708,459 +2,887 0.00% 58,983,089
2019-10-16 2019-10-14 83.048 705,572 -577 0.00% 58,596,118
2019-10-15 2019-10-11 81.662 706,149 -3,754 0.00% 57,665,821
2019-10-14 2019-10-10 79.584 709,903 +578 0.00% 56,497,258
2019-10-11 2019-10-09 81.585 709,325 +4,042 0.00% 57,870,149
2019-10-10 2019-10-08 82.076 705,283 +7,799 0.00% 57,887,012
2019-10-09 2019-10-04 81.795 697,484 -569 0.00% 57,051,016
2019-10-08 2019-10-03 82.638 698,053 +854 0.00% 57,685,687
2019-10-04 2019-10-02 83.761 697,199 -1,424 0.00% 58,398,327
2019-09-27 2019-09-25 83.410 698,623 +545 0.00% 58,272,349
2019-09-26 2019-09-24 84.183 698,078 -437 0.00% 58,766,028
2019-09-25 2019-09-23 83.551 698,515 -7,976 0.00% 58,361,427
2019-09-24 2019-09-20 84.253 706,491 -569 0.00% 59,523,860
2019-09-23 2019-09-19 83.832 707,060 +569 0.00% 59,273,941
2019-09-20 2019-09-18 84.042 706,491 +6,552 0.00% 59,375,050
2019-09-19 2019-09-17 83.902 699,939 +285 0.00% 58,726,119
2019-09-18 2019-09-16 85.095 699,654 -855 0.00% 59,537,302
2019-09-16 2019-09-12 84.604 700,509 -285 0.00% 59,265,776
2019-09-13 2019-09-11 85.306 700,794 -1,424 0.00% 59,781,920
2019-09-12 2019-09-10 82.708 702,218 -570 0.00% 58,079,177
2019-09-10 2019-09-06 81.304 702,788 +855 0.00% 57,139,456
2019-09-09 2019-09-05 80.742 701,933 -1,709 0.00% 56,675,676
2019-09-06 2019-09-04 81.304 703,642 -4,273 0.00% 57,208,890
2019-09-05 2019-09-03 78.566 707,915 -9,400 0.00% 55,617,877
2019-09-03 2019-08-30 79.057 717,315 +4,273 0.00% 56,708,937
2019-09-02 2019-08-29 78.847 713,042 -6,267 0.00% 56,220,936
2019-08-30 2019-08-28 78.706 719,309 +7,121 0.00% 56,614,061
2019-08-28 2019-08-26 78.917 712,188 +4,558 0.00% 56,203,604
2019-08-27 2019-08-23 80.181 707,630 +285 0.00% 56,738,199
2019-08-26 2019-08-22 79.830 707,345 +4,273 0.00% 56,467,032
2019-08-22 2019-08-20 80.602 703,072 +284 0.00% 56,668,915
2019-08-21 2019-08-19 81.374 702,788 +2,279 0.00% 57,188,799
2019-08-20 2019-08-16 79.338 700,509 +3,602 0.00% 55,577,034
2019-08-19 2019-08-15 79.759 696,907 +1,424 0.00% 55,584,840
2019-08-16 2019-08-14 82.557 695,483 +1,424 0.00% 57,417,136
2019-08-15 2019-08-13 82.130 694,059 +9,918 0.00% 57,003,197
2019-08-14 2019-08-12 84.052 684,141 +7,025 0.00% 57,503,269
2019-08-13 2019-08-09 85.404 677,116 +15 0.00% 57,828,421
2019-08-12 2019-08-08 85.689 677,101 +843 0.00% 58,019,898
2019-08-09 2019-08-07 85.689 676,258 +1,124 0.00% 57,947,662
2019-08-08 2019-08-06 85.831 675,134 +1,686 0.00% 57,947,446
2019-08-07 2019-08-05 86.827 673,448 +6,744 0.00% 58,473,746
2019-08-06 2019-08-02 88.464 666,704 +843 0.00% 58,979,516
2019-08-05 2019-08-01 89.745 665,861 +1,125 0.00% 59,757,949
2019-08-02 2019-07-31 90.172 664,736 -1,406 0.00% 59,940,841
2019-08-01 2019-07-30 90.813 666,142 +1,406 0.00% 60,494,307
2019-07-31 2019-07-29 90.955 664,736 -1,687 0.00% 60,461,243
2019-07-30 2019-07-26 91.453 666,423 -3,645 0.00% 60,946,689
2019-07-24 2019-07-22 91.738 670,068 +562 0.00% 61,470,792
2019-07-19 2019-07-17 92.521 669,506 +281 0.00% 61,943,372
2019-07-16 2019-07-12 92.806 669,225 -562 0.00% 62,107,888
2019-07-15 2019-07-11 92.806 669,787 -2,248 0.00% 62,160,045
2019-07-12 2019-07-10 92.379 672,035 -124 0.00% 62,081,700
2019-07-10 2019-07-08 92.521 672,159 -128 0.00% 62,188,830
2019-07-09 2019-07-05 93.162 672,287 +1,686 0.00% 62,631,293
2019-07-08 2019-07-04 93.375 670,601 +1 0.00% 62,617,402
2019-07-05 2019-07-03 93.233 670,600 -240 0.00% 62,521,856
2019-07-04 2019-07-02 93.019 670,840 -562 0.00% 62,401,001
2019-07-02 2019-06-27 92.592 671,402 -2,529 0.00% 62,166,575
2019-06-27 2019-06-25 91.240 673,931 +562 0.00% 61,489,431
2019-06-26 2019-06-24 91.596 673,369 +3,091 0.00% 61,677,773
2019-06-25 2019-06-21 92.023 670,278 +562 0.00% 61,680,872
2019-06-24 2019-06-20 92.806 669,716 +1,686 0.00% 62,153,456
2019-06-21 2019-06-19 92.735 668,030 -843 0.00% 61,949,442
2019-06-19 2019-06-17 91.382 668,873 +281 0.00% 61,123,147
2019-06-18 2019-06-14 90.813 668,592 +1,810 0.00% 60,716,799
2019-06-17 2019-06-13 91.525 666,782 +2,530 0.00% 61,026,976
2019-06-14 2019-06-12 92.094 664,252 +281 0.00% 61,173,617
2019-06-13 2019-06-11 93.162 663,971 +7,143 0.00% 61,856,561
2019-06-12 2019-06-10 92.877 656,828 -1,405 0.00% 61,004,123
2019-06-11 2019-06-06 91.525 658,233 +1,124 0.00% 60,244,532
2019-06-10 2019-06-05 91.453 657,109 -3,091 0.00% 60,094,892
2019-06-05 2019-06-03 90.101 660,200 +1,967 0.00% 59,484,832
2019-06-04 2019-05-31 91.169 658,233 -1,405 0.00% 60,010,300
2019-06-03 2019-05-30 91.809 659,638 +562 0.00% 60,560,910
2019-05-30 2019-05-28 93.162 659,076 +843 0.00% 61,400,536
2019-05-29 2019-05-27 93.162 658,233 -1,405 0.00% 61,322,000
2019-05-27 2019-05-23 92.877 659,638 -9,274 0.00% 61,265,107
2019-05-24 2019-05-22 92.948 668,912 -562 0.00% 62,174,053
2019-05-23 2019-05-21 92.663 669,474 -4,496 0.00% 62,035,704
2019-05-22 2019-05-20 92.806 673,970 -1,405 0.00% 62,548,251
2019-05-21 2019-05-17 93.304 675,375 +2,248 0.00% 63,015,108
2019-05-20 2019-05-16 94.087 673,127 +6,744 0.00% 63,332,332
2019-05-16 2019-05-14 95.490 666,383 +10,583 0.00% 63,632,867
2019-05-15 2019-05-10 96.354 655,800 -41,659 0.00% 63,189,015
2019-05-14 2019-05-09 95.706 697,459 -12,775 0.00% 66,750,991
2019-05-10 2019-05-08 97.146 710,234 +833 0.00% 68,996,564
2019-05-09 2019-05-07 98.947 709,401 -11,664 0.00% 70,192,803
2019-05-08 2019-05-06 98.082 721,065 +24,440 0.01% 70,723,799
2019-05-07 2019-05-03 100.387 696,625 +54,156 0.00% 69,931,990
2019-05-06 2019-05-02 98.298 642,469 -555 0.00% 63,153,712
2019-05-03 2019-04-30 97.506 643,024 +555 0.00% 62,698,897
2019-05-02 2019-04-29 97.146 642,469 -1,389 0.00% 62,413,449
2019-04-30 2019-04-26 96.498 643,858 -5,554 0.00% 62,131,087
2019-04-17 2019-04-15 96.642 649,412 -1,389 0.00% 62,760,570
2019-04-16 2019-04-12 96.354 650,801 -1,388 0.00% 62,707,340
2019-04-15 2019-04-11 95.922 652,189 -3,333 0.00% 62,559,281
2019-04-12 2019-04-10 96.426 655,522 -4,999 0.00% 63,209,435
2019-04-11 2019-04-09 96.498 660,521 -1,309 0.00% 63,739,035
2019-04-10 2019-04-08 96.066 661,830 +3,888 0.00% 63,579,387
2019-04-08 2019-04-03 95.634 657,942 +1,172 0.00% 62,921,598
2019-04-04 2019-04-02 94.266 656,770 -556 0.00% 61,910,885
2019-04-03 2019-04-01 93.258 657,326 -278 0.00% 61,300,587
2019-04-02 2019-03-29 92.033 657,604 +1,111 0.00% 60,521,455
2019-04-01 2019-03-28 91.745 656,493 +3,333 0.00% 60,230,100
2019-03-26 2019-03-22 93.258 653,160 +4,444 0.00% 60,912,077
2019-03-25 2019-03-21 93.330 648,716 -3,333 0.00% 60,544,357
2019-03-21 2019-03-19 94.122 652,049 -4,166 0.00% 61,371,944
2019-03-20 2019-03-18 93.762 656,215 -1,389 0.00% 61,527,773
2019-03-19 2019-03-15 93.402 657,604 -1,388 0.00% 61,421,226
2019-03-15 2019-03-13 92.753 658,992 +2,777 0.00% 61,123,760
2019-03-13 2019-03-11 92.825 656,215 +556 0.00% 60,913,440
2019-03-11 2019-03-07 93.402 655,659 -1,389 0.00% 61,239,560
2019-03-08 2019-03-06 93.185 657,048 -1,111 0.00% 61,227,346
2019-03-07 2019-03-05 92.681 658,159 -1,389 0.00% 60,999,100
2019-03-06 2019-03-04 92.465 659,548 +1,389 0.00% 60,985,346
2019-03-04 2019-02-28 92.393 658,159 -3,333 0.00% 60,809,515
2019-03-01 2019-02-27 92.321 661,492 -1,388 0.00% 61,069,825
2019-02-28 2019-02-26 92.105 662,880 +2,777 0.00% 61,054,758
2019-02-27 2019-02-25 92.465 660,103 +4,444 0.00% 61,036,664
2019-02-26 2019-02-22 92.753 655,659 +4,721 0.00% 60,814,613
2019-02-25 2019-02-21 93.474 650,938 +3,055 0.00% 60,845,487
2019-02-22 2019-02-20 97.564 647,883 +13,886 0.00% 63,210,099
2019-02-21 2019-02-19 97.712 633,997 +18,797 0.00% 61,948,973
2019-02-20 2019-02-18 100.001 615,200 -1,083 0.00% 61,520,812
2019-02-19 2019-02-15 98.007 616,283 +2,979 0.00% 60,400,172
2019-02-18 2019-02-14 99.263 613,304 -1,354 0.00% 60,878,246
2019-02-15 2019-02-13 99.115 614,658 -1,084 0.00% 60,921,855
2019-02-14 2019-02-12 97.859 615,742 -2,166 0.00% 60,256,198
2019-02-12 2019-02-08 97.269 617,908 -10,019 0.00% 60,103,070
2019-02-11 2019-02-04 97.416 627,927 +10,561 0.00% 61,170,358
2019-02-08 2019-01-31 98.524 617,366 -542 0.00% 60,825,488
2019-02-01 2019-01-30 97.933 617,908 -1,625 0.00% 60,513,798
2019-01-30 2019-01-28 97.269 619,533 -271 0.00% 60,261,132
2019-01-21 2019-01-17 96.235 619,804 -270 0.00% 59,646,622
2019-01-18 2019-01-16 96.235 620,074 +270 0.00% 59,672,606
2019-01-16 2019-01-14 95.348 619,804 -541 0.00% 59,097,306
2019-01-15 2019-01-11 96.604 620,345 -271 0.00% 59,927,767
2019-01-11 2019-01-09 96.752 620,616 -271 0.00% 60,045,619
2019-01-09 2019-01-07 95.865 620,887 +271 0.00% 59,521,563
2019-01-08 2019-01-04 95.053 620,616 -3,250 0.00% 58,991,383
2019-01-07 2019-01-03 93.428 623,866 -5,145 0.00% 58,286,625
2019-01-04 2019-01-02 93.502 629,011 +2,167 0.00% 58,813,769
2019-01-02 2018-12-27 94.536 626,844 -5,416 0.00% 59,259,299
2018-12-28 2018-12-24 94.758 632,260 +271 0.00% 59,911,395
2018-12-27 2018-12-20 93.871 631,989 -2,708 0.00% 59,325,600
2018-12-21 2018-12-19 94.684 634,697 +541 0.00% 60,095,442
2018-12-20 2018-12-18 94.241 634,156 +813 0.00% 59,763,200
2018-12-19 2018-12-17 94.905 633,343 +541 0.00% 60,107,570
2018-12-18 2018-12-14 94.684 632,802 +1,896 0.00% 59,916,017
2018-12-17 2018-12-13 96.309 630,906 -542 0.00% 60,761,616
2018-12-13 2018-12-11 93.576 631,448 +19,705 0.00% 59,088,270
2018-12-12 2018-12-10 94.167 611,743 +270 0.00% 57,605,806
2018-12-11 2018-12-07 94.093 611,473 -1,895 0.00% 57,535,220
2018-12-10 2018-12-06 95.939 613,368 +1,625 0.00% 58,846,052
2018-12-07 2018-12-05 97.933 611,743 +2,437 0.00% 59,910,038
2018-12-06 2018-12-04 100.592 609,306 +541 0.00% 61,291,412
2018-12-05 2018-12-03 100.740 608,765 -10,019 0.00% 61,326,914
2018-12-04 2018-11-30 98.820 618,784 +6,770 0.00% 61,148,000
2018-12-03 2018-11-29 98.450 612,014 +271 0.00% 60,252,986
2018-11-29 2018-11-27 99.115 611,743 -271 0.00% 60,632,935
2018-11-28 2018-11-26 98.746 612,014 -542 0.00% 60,433,790
2018-11-27 2018-11-23 97.342 612,556 +2,437 0.00% 59,627,730
2018-11-23 2018-11-21 96.456 610,119 -5,415 0.00% 58,849,773
2018-11-22 2018-11-20 96.161 615,534 +1,083 0.00% 59,190,239
2018-11-21 2018-11-19 97.564 614,451 +1,523 0.00% 59,948,337
2018-11-16 2018-11-14 96.382 612,928 -5,958 0.00% 59,075,450
2018-11-15 2018-11-13 95.644 618,886 -42 0.00% 59,192,610
2018-11-12 2018-11-08 97.342 618,928 -3,791 0.00% 60,247,996
2018-11-09 2018-11-07 97.416 622,719 +1,625 0.00% 60,663,013
2018-11-08 2018-11-06 97.564 621,094 +4,604 0.00% 60,596,455
2018-11-07 2018-11-05 96.752 616,490 +1,895 0.00% 59,646,422
2018-11-06 2018-11-02 98.081 614,595 -8,124 0.00% 60,280,128
2018-11-05 2018-11-01 96.087 622,719 +17,329 0.00% 59,835,163
2018-11-02 2018-10-31 95.127 605,390 -2,708 0.00% 57,588,819
2018-11-01 2018-10-30 93.280 608,098 -6,229 0.00% 56,723,627
2018-10-31 2018-10-29 93.871 614,327 -2,979 0.00% 57,667,645
2018-10-30 2018-10-26 89.366 617,306 +1,354 0.00% 55,166,183
2018-10-29 2018-10-25 90.178 615,952 -270 0.00% 55,545,592
2018-10-26 2018-10-24 90.991 616,222 +2,166 0.00% 56,070,570
2018-10-25 2018-10-23 92.173 614,056 +5,145 0.00% 56,599,114
2018-10-24 2018-10-22 95.053 608,911 -812 0.00% 57,878,789
2018-10-23 2018-10-19 94.314 609,723 -1,083 0.00% 57,505,653
2018-10-22 2018-10-18 95.348 610,806 -1,845 0.00% 58,239,361
2018-10-18 2018-10-15 95.644 612,651 +1,625 0.00% 58,596,271
2018-10-16 2018-10-12 97.564 611,026 +69,324 0.00% 59,614,180
2018-10-15 2018-10-11 97.564 541,702 -1,895 0.00% 52,850,649
2018-10-11 2018-10-09 101.090 543,597 +4,911 0.00% 54,952,021
2018-10-10 2018-10-08 101.687 538,686 +803 0.00% 54,777,554
2018-10-08 2018-10-04 101.687 537,883 +803 0.00% 54,695,899
2018-10-05 2018-10-03 101.538 537,080 +6,692 0.00% 54,533,988
2018-10-04 2018-10-02 101.239 530,388 +6,692 0.00% 53,695,984
2018-10-03 2018-09-28 103.406 523,696 +803 0.00% 54,153,205
2018-10-02 2018-09-27 103.705 522,893 +803 0.00% 54,226,442
2018-09-28 2018-09-26 104.078 522,090 -2,945 0.00% 54,338,208
2018-09-27 2018-09-24 103.032 525,035 +952 0.00% 54,095,525
2018-09-26 2018-09-21 104.228 524,083 -18,738 0.00% 54,623,950
2018-09-24 2018-09-20 102.584 542,821 +23,289 0.00% 55,684,714
2018-09-21 2018-09-19 101.538 519,532 -1,874 0.00% 52,752,200
2018-09-20 2018-09-18 101.239 521,406 -6,692 0.00% 52,786,654
2018-09-19 2018-09-17 100.940 528,098 -6,692 0.00% 53,306,319
2018-09-18 2018-09-14 101.463 534,790 +535 0.00% 54,261,509
2018-09-14 2018-09-12 99.595 534,255 -1,606 0.00% 53,209,302
2018-09-13 2018-09-11 99.072 535,861 -7,495 0.00% 53,088,994
2018-09-12 2018-09-10 99.147 543,356 -4,818 0.00% 53,872,138
2018-09-11 2018-09-07 100.417 548,174 -4,819 0.00% 55,046,096
2018-09-10 2018-09-06 100.865 552,993 -4,283 0.00% 55,777,908
2018-09-07 2018-09-05 101.314 557,276 +5,354 0.00% 56,459,737
2018-09-06 2018-09-04 102.808 551,922 -535 0.00% 56,742,042
2018-09-05 2018-09-03 102.136 552,457 +1,338 0.00% 56,425,552
2018-09-04 2018-08-31 102.883 551,119 +1,606 0.00% 56,700,664
2018-09-03 2018-08-30 103.854 549,513 +1,874 0.00% 57,069,174
2018-08-30 2018-08-28 104.900 547,639 -1,071 0.00% 57,447,389
2018-08-29 2018-08-27 104.751 548,710 +2,677 0.00% 57,477,743
2018-08-28 2018-08-24 103.705 546,033 +3,748 0.00% 56,626,168
2018-08-27 2018-08-23 104.078 542,285 +1,873 0.00% 56,440,068
2018-08-24 2018-08-22 104.676 540,412 +4,551 0.00% 56,568,145
2018-08-23 2018-08-21 105.050 535,861 +5,621 0.00% 56,291,949
2018-08-22 2018-08-20 105.423 530,240 +5,086 0.00% 55,899,551
2018-08-21 2018-08-17 104.751 525,154 +268 0.00% 55,010,236
2018-08-20 2018-08-16 104.825 524,886 +4,551 0.00% 55,021,380
2018-08-17 2018-08-15 108.103 520,335 +5,621 0.00% 56,249,742
2018-08-16 2018-08-14 109.312 514,714 +5,909 0.00% 56,264,230
2018-08-15 2018-08-13 108.934 508,805 +795 0.00% 55,426,122
2018-08-14 2018-08-10 109.689 508,010 +264 0.00% 55,723,289
2018-08-13 2018-08-09 110.823 507,746 -1,323 0.00% 56,269,686
2018-08-10 2018-08-08 110.143 509,069 +2,118 0.00% 56,070,192
2018-08-09 2018-08-07 110.067 506,951 +7,413 0.00% 55,798,613
2018-08-08 2018-08-06 109.765 499,538 +25,945 0.00% 54,831,738
2018-08-07 2018-08-03 109.236 473,593 +3,177 0.00% 51,733,449
2018-08-06 2018-08-02 109.992 470,416 +5,559 0.00% 51,741,775
2018-08-03 2018-08-01 112.182 464,857 +5,031 0.00% 52,148,725
2018-08-02 2018-07-31 112.711 459,826 +1,323 0.00% 51,827,494
2018-08-01 2018-07-30 112.862 458,503 +1,324 0.00% 51,747,651
2018-07-31 2018-07-27 113.089 457,179 -27,798 0.00% 51,701,833
2018-07-27 2018-07-25 113.391 484,977 -2,648 0.00% 54,992,023
2018-07-24 2018-07-20 110.596 487,625 -1,853 0.00% 53,929,315
2018-07-23 2018-07-19 110.596 489,478 -530 0.00% 54,134,249
2018-07-19 2018-07-17 110.520 490,008 -2,382 0.00% 54,155,848
2018-07-12 2018-07-10 111.653 492,390 -2,383 0.00% 54,977,061
2018-07-11 2018-07-09 110.823 494,773 +2,383 0.00% 54,831,985
2018-07-10 2018-07-06 109.689 492,390 +1,323 0.00% 54,009,941
2018-07-09 2018-07-05 109.538 491,067 -794 0.00% 53,790,628
2018-07-06 2018-07-04 109.085 491,861 +2,648 0.00% 53,654,660
2018-07-05 2018-07-03 109.312 489,213 +6,179 0.00% 53,476,674
2018-07-04 2018-06-29 111.200 483,034 +1,324 0.00% 53,713,491
2018-07-03 2018-06-28 110.143 481,710 -1,324 0.00% 53,056,800
2018-06-29 2018-06-27 109.538 483,034 +1,588 0.00% 52,910,707
2018-06-28 2018-06-26 111.049 481,446 +1,324 0.00% 53,464,164
2018-06-27 2018-06-25 111.427 480,122 +5,295 0.00% 53,498,486
2018-06-26 2018-06-22 112.409 474,827 -3,276 0.00% 53,374,793
2018-06-25 2018-06-21 112.409 478,103 +2,118 0.00% 53,743,044
2018-06-22 2018-06-20 113.618 475,985 +529 0.00% 54,080,285
2018-06-21 2018-06-19 112.711 475,456 +3,707 0.00% 53,589,169
2018-06-19 2018-06-14 115.431 471,749 +2,383 0.00% 54,454,303
2018-06-15 2018-06-13 115.808 469,366 -1,324 0.00% 54,356,520
2018-06-13 2018-06-11 116.262 470,690 +2,382 0.00% 54,723,196
2018-06-11 2018-06-07 116.715 468,308 -2,117 0.00% 54,658,527
2018-06-08 2018-06-06 115.582 470,425 -795 0.00% 54,372,548
2018-06-07 2018-06-05 115.582 471,220 -1,059 0.00% 54,464,436
2018-06-06 2018-06-04 115.733 472,279 +795 0.00% 54,658,192
2018-06-05 2018-06-01 114.751 471,484 +794 0.00% 54,103,156
2018-06-04 2018-05-31 114.751 470,690 +529 0.00% 54,012,044
2018-06-01 2018-05-30 113.240 470,161 +3,177 0.00% 53,240,987
2018-05-31 2018-05-29 114.675 466,984 -5,045 0.00% 53,551,500
2018-05-30 2018-05-28 116.111 472,029 +4,501 0.00% 54,807,553
2018-05-29 2018-05-25 116.413 467,528 +4,235 0.00% 54,426,215
2018-05-28 2018-05-24 117.168 463,293 +265 0.00% 54,283,195
2018-05-25 2018-05-23 117.093 463,028 +1,589 0.00% 54,217,167
2018-05-23 2018-05-18 116.715 461,439 -1,324 0.00% 53,856,812
2018-05-21 2018-05-17 116.337 462,763 +794 0.00% 53,836,549
2018-05-18 2018-05-16 119.121 461,969 -3,442 0.00% 55,030,412
2018-05-17 2018-05-15 118.969 465,411 +4,680 0.00% 55,369,396
2018-05-16 2018-05-14 119.656 460,731 -1,310 0.00% 55,129,051
2018-05-15 2018-05-11 118.358 462,041 -538 0.00% 54,686,400
2018-05-14 2018-05-10 117.672 462,579 -1,048 0.00% 54,432,378
2018-05-11 2018-05-09 116.145 463,627 +262 0.00% 53,848,102
2018-05-10 2018-05-08 115.840 463,365 +3,145 0.00% 53,676,232
2018-05-09 2018-05-07 114.619 460,220 -1,835 0.00% 52,749,998
2018-05-08 2018-05-04 114.390 462,055 +4,718 0.00% 52,854,544
2018-05-04 2018-05-02 119.732 457,337 +1,987 0.00% 54,757,840
2018-05-03 2018-04-30 120.113 455,350 -634 0.00% 54,693,673
2018-05-02 2018-04-27 118.129 455,984 -1,310 0.00% 53,865,114
2018-04-27 2018-04-25 118.282 457,294 -262 0.00% 54,089,657
2018-04-26 2018-04-24 118.511 457,556 -1,310 0.00% 54,225,396
2018-04-25 2018-04-23 117.519 458,866 -1,311 0.00% 53,925,431
2018-04-24 2018-04-20 117.214 460,177 -8,387 0.00% 53,939,032
2018-04-23 2018-04-19 116.451 468,564 -2,620 0.00% 54,564,537
2018-04-20 2018-04-18 115.459 471,184 -1,835 0.00% 54,402,203
2018-04-19 2018-04-17 115.153 473,019 -1,311 0.00% 54,469,683
2018-04-18 2018-04-16 115.916 474,330 -262 0.00% 54,982,615
2018-04-17 2018-04-13 116.451 474,592 -1,310 0.00% 55,266,501
2018-04-16 2018-04-12 115.077 475,902 -2,359 0.00% 54,765,354
2018-04-13 2018-04-11 114.848 478,261 +1,835 0.00% 54,927,330
2018-04-12 2018-04-10 114.009 476,426 +1,048 0.00% 54,316,662
2018-04-09 2018-04-04 110.498 475,378 -9,173 0.00% 52,528,460
2018-04-06 2018-04-03 112.253 484,551 +4,047 0.00% 54,392,521
2018-04-04 2018-03-29 112.940 480,504 +1,048 0.00% 54,268,241
2018-04-03 2018-03-28 112.940 479,456 +1,573 0.00% 54,149,880
2018-03-29 2018-03-27 114.619 477,883 -3,932 0.00% 54,774,515
2018-03-28 2018-03-26 114.466 481,815 +10,484 0.00% 55,151,661
2018-03-27 2018-03-23 113.932 471,331 +9,959 0.00% 53,699,821
2018-03-23 2018-03-21 117.290 461,372 -786 0.00% 54,114,310
2018-03-22 2018-03-20 117.443 462,158 -11,008 0.00% 54,277,036
2018-03-19 2018-03-15 116.603 473,166 +524 0.00% 55,172,658
2018-03-16 2018-03-14 116.756 472,642 +524 0.00% 55,183,694
2018-03-15 2018-03-13 117.672 472,118 +2,359 0.00% 55,554,847
2018-03-14 2018-03-12 118.129 469,759 +1,573 0.00% 55,492,347
2018-03-13 2018-03-09 116.908 468,186 +1,572 0.00% 54,734,885
2018-03-12 2018-03-08 116.451 466,614 -2,883 0.00% 54,337,459
2018-03-09 2018-03-07 115.916 469,497 +1,623 0.00% 54,422,391
2018-03-08 2018-03-06 116.908 467,874 +1,311 0.00% 54,698,410
2018-03-07 2018-03-05 115.916 466,563 +2,621 0.00% 54,082,293
2018-03-06 2018-03-02 117.824 463,942 +2,096 0.00% 54,663,572
2018-03-05 2018-03-01 118.893 461,846 +3,407 0.00% 54,910,028
2018-03-02 2018-02-28 119.045 458,439 +3,145 0.00% 54,574,929
2018-03-01 2018-02-27 119.961 455,294 -8,124 0.00% 54,617,459
2018-02-28 2018-02-26 121.411 463,418 -16,250 0.00% 56,263,935
2018-02-27 2018-02-23 121.563 479,668 -3,669 0.00% 58,310,068
2018-02-26 2018-02-22 121.411 483,337 +1,990 0.00% 58,682,316
2018-02-23 2018-02-21 127.105 481,347 +11,896 0.00% 61,181,802
2018-02-22 2018-02-20 126.093 469,451 +15,331 0.00% 59,194,446
2018-02-21 2018-02-15 130.143 454,120 -2,311 0.00% 59,100,468
2018-02-20 2018-02-13 124.302 456,431 +3,338 0.00% 56,735,105
2018-02-14 2018-02-12 123.679 453,093 -514 0.00% 56,037,880
2018-02-13 2018-02-09 124.302 453,607 +6,163 0.00% 56,384,077
2018-02-12 2018-02-08 125.392 447,444 -13,867 0.00% 56,105,884
2018-02-09 2018-02-07 124.613 461,311 +8,475 0.00% 57,485,410
2018-02-08 2018-02-06 124.769 452,836 +4,879 0.00% 56,499,851
2018-02-07 2018-02-05 129.052 447,957 -1,798 0.00% 57,809,961
2018-02-06 2018-02-02 130.376 449,755 +2,311 0.00% 58,637,480
2018-02-05 2018-02-01 130.922 447,444 +1,807 0.00% 58,580,118
2018-02-02 2018-01-31 131.155 445,637 +8,744 0.00% 58,447,666
2018-02-01 2018-01-30 131.000 436,893 -770 0.00% 57,232,790
2018-01-31 2018-01-29 132.479 437,663 -3,082 0.00% 57,981,305
2018-01-30 2018-01-26 133.492 440,745 -20,543 0.00% 58,835,853
2018-01-29 2018-01-25 133.180 461,288 +25,423 0.00% 61,434,469
2018-01-26 2018-01-24 133.725 435,865 -11,556 0.00% 58,286,253
2018-01-25 2018-01-23 133.492 447,421 -7,203 0.00% 59,727,044
2018-01-24 2018-01-22 132.401 454,624 +1,021 0.00% 60,192,880
2018-01-23 2018-01-19 133.025 453,603 +9 0.00% 60,340,322
2018-01-22 2018-01-18 133.102 453,594 -4,944 0.00% 60,374,453
2018-01-19 2018-01-17 132.479 458,538 -5,906 0.00% 60,746,812
2018-01-18 2018-01-16 132.090 464,444 -1,541 0.00% 61,348,373
2018-01-16 2018-01-12 130.376 465,985 +1,284 0.00% 60,753,490
2018-01-15 2018-01-11 130.922 464,701 -1,027 0.00% 60,839,434
2018-01-12 2018-01-10 127.884 465,728 -5,650 0.00% 59,559,267
2018-01-11 2018-01-09 126.093 471,378 -513 0.00% 59,437,427
2018-01-10 2018-01-08 125.392 471,891 +770 0.00% 59,171,341
2018-01-09 2018-01-05 125.859 471,121 -5 0.00% 59,294,944
2018-01-08 2018-01-04 125.392 471,126 -15,921 0.00% 59,075,416
2018-01-05 2018-01-03 126.093 487,047 -2,311 0.00% 61,413,177
2018-01-04 2018-01-02 126.638 489,358 +4,365 0.00% 61,971,367
2018-01-03 2017-12-29 124.535 484,993 +3,338 0.00% 60,398,726
2018-01-02 2017-12-28 124.613 481,655 +257 0.00% 60,020,540
2017-12-29 2017-12-27 124.302 481,398 +771 0.00% 59,838,543
2017-12-28 2017-12-22 124.613 480,627 -1,590 0.00% 59,892,438
2017-12-27 2017-12-21 123.912 482,217 +4,622 0.00% 59,752,563
2017-12-22 2017-12-20 123.523 477,595 -2,568 0.00% 58,993,858
2017-12-21 2017-12-19 123.601 480,163 -1,027 0.00% 59,348,461
2017-12-20 2017-12-18 122.822 481,190 -1,284 0.00% 59,100,633
2017-12-19 2017-12-15 122.355 482,474 +2,055 0.00% 59,032,876
2017-12-18 2017-12-14 123.912 480,419 +1,284 0.00% 59,529,769
2017-12-15 2017-12-13 124.535 479,135 -35,181 0.00% 59,669,198
2017-12-14 2017-12-12 122.043 514,316 -257 0.00% 62,768,662
2017-12-13 2017-12-11 121.965 514,573 +17,462 0.00% 62,759,951
2017-12-12 2017-12-08 119.629 497,111 -4,604 0.00% 59,468,698
2017-12-11 2017-12-07 118.772 501,715 -29,084 0.00% 59,589,641
2017-12-08 2017-12-06 118.538 530,799 +1,284 0.00% 62,919,982
2017-12-07 2017-12-05 120.485 529,515 -8,218 0.00% 63,798,787
2017-12-06 2017-12-04 121.031 537,733 +6,420 0.00% 65,082,098
2017-12-05 2017-12-01 121.342 531,313 -3,852 0.00% 64,470,604
2017-12-04 2017-11-30 121.498 535,165 +1,541 0.00% 65,021,374
2017-12-01 2017-11-29 121.498 533,624 -5,136 0.00% 64,834,146
2017-11-30 2017-11-28 119.862 538,760 +3,852 0.00% 64,576,991
2017-11-29 2017-11-27 119.629 534,908 +38,519 0.00% 63,990,301
2017-11-28 2017-11-24 118.850 496,389 +849 0.00% 58,995,723
2017-11-27 2017-11-23 118.616 495,540 +5,075 0.00% 58,779,036
2017-11-24 2017-11-22 119.862 490,465 -10,785 0.00% 58,788,243
2017-11-23 2017-11-21 117.759 501,250 -3,338 0.00% 59,026,906
2017-11-22 2017-11-20 116.981 504,588 -6,712 0.00% 59,026,998
2017-11-21 2017-11-17 117.214 511,300 -5,136 0.00% 59,931,636
2017-11-20 2017-11-16 117.370 516,436 -2,374 0.00% 60,614,092
2017-11-17 2017-11-15 116.981 518,810 -1,541 0.00% 60,690,695
2017-11-16 2017-11-14 117.058 520,351 +770 0.00% 60,911,489
2017-11-15 2017-11-13 117.837 519,581 +5,393 0.00% 61,226,020
2017-11-14 2017-11-10 118.305 514,188 -513 0.00% 60,830,804
2017-11-10 2017-11-08 117.370 514,701 -1,028 0.00% 60,410,455
2017-11-08 2017-11-06 117.292 515,729 +2,312 0.00% 60,490,945
2017-11-07 2017-11-03 117.759 513,417 +8,217 0.00% 60,459,685
2017-11-06 2017-11-02 118.149 505,200 +33,897 0.00% 59,688,789
2017-11-03 2017-11-01 119.395 471,303 -1,284 0.00% 56,271,203
2017-11-02 2017-10-31 118.694 472,587 +5,136 0.00% 56,093,247
2017-11-01 2017-10-30 119.706 467,451 +770 0.00% 55,956,920
2017-10-31 2017-10-27 120.096 466,681 -2,311 0.00% 56,046,479
2017-10-30 2017-10-26 119.784 468,992 -4,879 0.00% 56,177,914
2017-10-27 2017-10-25 119.473 473,871 -2,568 0.00% 56,614,716
2017-10-26 2017-10-24 119.161 476,439 -4,366 0.00% 56,773,096
2017-10-25 2017-10-23 119.161 480,805 +514 0.00% 57,293,354
2017-10-23 2017-10-19 118.382 480,291 +1,284 0.00% 56,858,039
2017-10-20 2017-10-18 119.940 479,007 -2,054 0.00% 57,452,168
2017-10-19 2017-10-17 120.174 481,061 +256 0.00% 57,810,925
2017-10-18 2017-10-16 120.407 480,805 +257 0.00% 57,892,500
2017-10-17 2017-10-13 120.252 480,548 +1,284 0.00% 57,786,702
2017-10-13 2017-10-11 122.881 479,264 +2,568 0.00% 58,892,230
2017-10-12 2017-10-10 123.667 476,696 +5,523 0.00% 58,951,683
2017-10-11 2017-10-09 121.937 471,173 -267 0.00% 57,453,204
2017-10-10 2017-10-06 121.701 471,440 +509 0.00% 57,374,498
2017-10-09 2017-10-04 122.487 470,931 -1,696 0.00% 57,683,028
2017-10-06 2017-10-03 121.858 472,627 +1,017 0.00% 57,593,319
2017-10-03 2017-09-28 119.891 471,610 +1,271 0.00% 56,541,865
2017-09-29 2017-09-27 119.891 470,339 +2,554 0.00% 56,389,484
2017-09-28 2017-09-26 119.891 467,785 +1,271 0.00% 56,083,282
2017-09-27 2017-09-25 119.812 466,514 -3,813 0.00% 55,894,200
2017-09-25 2017-09-21 120.599 470,327 +1,271 0.00% 56,721,045
2017-09-22 2017-09-20 120.599 469,056 +1,271 0.00% 56,567,764
2017-09-21 2017-09-19 120.599 467,785 -14,745 0.00% 56,414,482
2017-09-20 2017-09-18 119.812 482,530 +441 0.00% 57,813,117
2017-09-19 2017-09-15 118.554 482,089 +763 0.00% 57,153,474
2017-09-18 2017-09-14 119.183 481,326 -508 0.00% 57,365,940
2017-09-15 2017-09-13 119.026 481,834 -2,034 0.00% 57,350,675
2017-09-14 2017-09-12 119.262 483,868 -17,796 0.00% 57,706,969
2017-09-13 2017-09-11 118.711 501,664 -12,712 0.00% 59,553,095
2017-09-12 2017-09-08 117.138 514,376 -25,677 0.00% 60,252,845
2017-09-11 2017-09-07 116.666 540,053 -509 0.00% 63,005,679
2017-09-08 2017-09-06 117.295 540,562 +64,575 0.00% 63,405,264
2017-09-07 2017-09-05 118.790 475,987 +3,051 0.00% 56,542,395
2017-09-06 2017-09-04 119.104 472,936 +762 0.00% 56,328,788
2017-09-05 2017-09-01 119.419 472,174 -762 0.00% 56,386,612
2017-09-04 2017-08-31 119.576 472,936 -255 0.00% 56,552,020
2017-09-01 2017-08-30 119.970 473,191 -254 0.00% 56,768,639
2017-08-31 2017-08-29 117.688 473,445 -6,356 0.00% 55,718,997
2017-08-30 2017-08-28 118.475 479,801 -508 0.00% 56,844,478
2017-08-29 2017-08-25 118.003 480,309 +1,525 0.00% 56,677,951
2017-08-28 2017-08-24 116.980 478,784 -9,532 0.00% 56,008,347
2017-08-25 2017-08-22 117.216 488,316 +1,271 0.00% 57,238,650
2017-08-24 2017-08-21 116.036 487,045 +1,271 0.00% 56,514,940
2017-08-22 2017-08-18 116.115 485,774 -508 0.00% 56,405,673
2017-08-21 2017-08-17 117.374 486,282 +3,051 0.00% 57,076,742
2017-08-18 2017-08-16 118.396 483,231 -509 0.00% 57,212,832
2017-08-17 2017-08-15 118.082 483,740 -31,270 0.00% 57,120,875
2017-08-16 2017-08-14 118.790 515,010 +2,542 0.00% 61,177,929
2017-08-15 2017-08-11 117.610 512,468 +41,440 0.00% 60,271,237
2017-08-14 2017-08-10 120.363 471,028 +3,305 0.00% 56,694,420
2017-08-10 2017-08-08 123.274 467,723 -509 0.00% 57,658,041
2017-08-09 2017-08-07 123.274 468,232 -762 0.00% 57,720,788
2017-08-08 2017-08-04 123.510 468,994 -763 0.00% 57,925,408
2017-08-07 2017-08-03 123.117 469,757 -3,051 0.00% 57,834,870
2017-08-04 2017-08-02 126.089 472,808 +6,610 0.00% 59,615,771
2017-08-03 2017-08-01 125.294 466,198 +4,339 0.00% 58,411,926
2017-08-02 2017-07-31 124.659 461,859 +5,286 0.00% 57,574,713
2017-08-01 2017-07-28 121.481 456,573 -1,511 0.00% 55,464,760
2017-07-31 2017-07-27 122.196 458,084 +252 0.00% 55,975,874
2017-07-28 2017-07-26 121.639 457,832 +1,007 0.00% 55,690,454
2017-07-27 2017-07-25 121.878 456,825 +5,286 0.00% 55,676,849
2017-07-26 2017-07-24 119.177 451,539 -251 0.00% 53,812,845
2017-07-25 2017-07-21 119.335 451,790 -43,549 0.00% 53,914,548
2017-07-24 2017-07-20 119.733 495,339 -504 0.00% 59,308,262
2017-07-21 2017-07-19 119.097 495,843 -251 0.00% 59,053,446
2017-07-20 2017-07-18 119.733 496,094 +1,762 0.00% 59,398,661
2017-07-19 2017-07-17 119.733 494,332 +2,265 0.00% 59,187,692
2017-07-18 2017-07-14 119.415 492,067 +1,511 0.00% 58,760,116
2017-07-17 2017-07-13 119.335 490,556 +2,265 0.00% 58,540,705
2017-07-14 2017-07-12 118.700 488,291 -2,630 0.00% 57,960,049
2017-07-13 2017-07-11 119.256 490,921 -601 0.00% 58,545,258
2017-07-12 2017-07-10 118.541 491,522 +2,265 0.00% 58,265,464
2017-07-11 2017-07-07 116.237 489,257 +1,007 0.00% 56,869,682
2017-07-10 2017-07-06 116.555 488,250 +1,737 0.00% 56,907,799
2017-07-07 2017-07-05 116.952 486,513 +5,035 0.00% 56,898,614
2017-07-06 2017-07-04 116.475 481,478 +1,510 0.00% 56,080,237
2017-07-05 2017-07-03 116.872 479,968 -13,365 0.00% 56,095,029
2017-07-04 2017-06-30 115.442 493,333 +504 0.00% 56,951,505
2017-07-03 2017-06-29 115.681 492,829 -4,349 0.00% 57,010,789
2017-06-30 2017-06-28 108.848 497,178 -755 0.00% 54,116,773
2017-06-29 2017-06-27 108.371 497,933 +5,538 0.00% 53,961,586
2017-06-28 2017-06-26 108.292 492,395 -755 0.00% 53,322,305
2017-06-23 2017-06-21 107.894 493,150 -13,845 0.00% 53,208,159
2017-06-20 2017-06-16 108.610 506,995 -2,208 0.00% 55,064,489
2017-06-19 2017-06-15 107.736 509,203 +252 0.00% 54,859,275
2017-06-16 2017-06-14 108.927 508,951 -3,021 0.00% 55,438,676
2017-06-15 2017-06-13 109.007 511,972 -5,790 0.00% 55,808,422
2017-06-14 2017-06-12 108.768 517,762 -252 0.00% 56,316,162
2017-06-13 2017-06-09 109.007 518,014 +1,763 0.00% 56,467,041
2017-06-12 2017-06-08 109.642 516,251 -28,194 0.00% 56,602,996
2017-06-08 2017-06-06 109.245 544,445 -252 0.00% 59,477,970
2017-06-06 2017-06-02 108.689 544,697 -2,013 0.00% 59,202,563
2017-06-05 2017-06-01 107.894 546,710 +1,762 0.00% 58,986,987
2017-06-02 2017-05-31 107.577 544,948 -533 0.00% 58,623,690
2017-06-01 2017-05-29 107.656 545,481 -5,034 0.00% 58,724,367
2017-05-29 2017-05-25 107.497 550,515 +755 0.00% 59,178,830
2017-05-26 2017-05-24 107.100 549,760 -1,259 0.00% 58,879,275
2017-05-24 2017-05-22 107.577 551,019 -5,384 0.00% 59,276,788
2017-05-23 2017-05-19 106.464 556,403 +1,007 0.00% 59,237,086
2017-05-22 2017-05-18 107.100 555,396 -33,479 0.00% 59,482,890
2017-05-19 2017-05-17 110.419 588,875 +23,662 0.00% 65,022,981
2017-05-18 2017-05-16 110.901 565,213 -12,499 0.00% 62,682,781
2017-05-17 2017-05-15 110.660 577,712 +1,742 0.00% 63,929,654
2017-05-16 2017-05-12 109.455 575,970 +6,969 0.00% 63,042,583
2017-05-15 2017-05-11 109.214 569,001 -6,969 0.00% 62,142,613
2017-05-12 2017-05-10 108.249 575,970 -497 0.00% 62,348,281
2017-05-11 2017-05-09 107.928 576,467 -3,086 0.00% 62,216,774
2017-05-10 2017-05-08 107.365 579,553 -1,494 0.00% 62,223,816
2017-05-09 2017-05-05 106.883 581,047 -10,203 0.00% 62,104,051
2017-05-08 2017-05-04 106.642 591,250 +8,710 0.00% 63,052,034
2017-05-05 2017-05-02 103.588 582,540 -4,480 0.00% 60,344,222
2017-05-02 2017-04-27 103.508 587,020 +1,245 0.00% 60,761,122
2017-04-28 2017-04-26 103.026 585,775 -629 0.00% 60,349,807
2017-04-27 2017-04-25 102.543 586,404 +6,104 0.00% 60,131,858
2017-04-26 2017-04-24 101.258 580,300 +27,564 0.00% 58,759,777
2017-04-25 2017-04-21 100.133 552,736 +14,932 0.00% 55,346,839
2017-04-24 2017-04-20 100.052 537,804 +2,738 0.00% 53,808,441
2017-04-21 2017-04-19 99.811 535,066 +4,728 0.00% 53,405,499
2017-04-20 2017-04-18 100.293 530,338 +498 0.00% 53,189,310
2017-04-19 2017-04-13 101.820 529,840 +996 0.00% 53,948,377
2017-04-18 2017-04-12 103.186 528,844 -2,489 0.00% 54,569,457
2017-04-13 2017-04-11 102.383 531,333 -14,932 0.00% 54,399,292
2017-04-12 2017-04-10 101.900 546,265 -935 0.00% 55,664,672
2017-04-11 2017-04-07 101.659 547,200 -29,865 0.00% 55,628,025
2017-04-10 2017-04-06 101.579 577,065 -6,719 0.00% 58,617,708
2017-04-07 2017-04-05 101.740 583,784 +16,923 0.00% 59,394,047
2017-04-06 2017-04-03 101.981 566,861 +1,921 0.00% 57,808,969
2017-04-05 2017-03-31 101.740 564,940 +498 0.00% 57,476,863
2017-04-03 2017-03-30 102.061 564,442 -249 0.00% 57,607,638
2017-03-31 2017-03-29 102.142 564,691 -1,244 0.00% 57,678,432
2017-03-30 2017-03-28 101.740 565,935 +3,733 0.00% 57,578,094
2017-03-29 2017-03-27 100.856 562,202 -8,213 0.00% 56,701,316
2017-03-28 2017-03-24 101.258 570,415 -6,471 0.00% 57,758,846
2017-03-27 2017-03-23 101.258 576,886 +1,245 0.00% 58,414,084
2017-03-24 2017-03-22 101.418 575,641 -14,684 0.00% 58,380,539
2017-03-23 2017-03-21 102.383 590,325 -28,246 0.00% 60,439,050
2017-03-22 2017-03-20 102.061 618,571 +13,936 0.00% 63,132,110
2017-03-21 2017-03-17 103.106 604,635 +1,245 0.00% 62,341,460
2017-03-20 2017-03-16 103.427 603,390 +1,493 0.00% 62,407,054
2017-03-16 2017-03-14 102.061 601,897 +3,733 0.00% 61,430,341
2017-03-15 2017-03-13 103.427 598,164 +3,982 0.00% 61,866,542
2017-03-13 2017-03-09 101.016 594,182 -996 0.00% 60,022,184
2017-03-10 2017-03-08 101.499 595,178 +1,245 0.00% 60,409,779
2017-03-09 2017-03-07 101.579 593,933 +2,737 0.00% 60,331,143
2017-03-07 2017-03-03 101.659 591,196 -14,434 0.00% 60,100,632
2017-03-06 2017-03-02 102.142 605,630 -5,724 0.00% 61,860,006
2017-03-03 2017-03-01 101.097 611,354 +14,434 0.00% 61,805,970
2017-03-02 2017-02-28 100.454 596,920 +3,485 0.00% 59,962,975
2017-03-01 2017-02-27 101.258 593,435 -498 0.00% 60,089,796
2017-02-28 2017-02-24 102.142 593,933 -2,240 0.00% 60,665,256
2017-02-27 2017-02-23 102.945 596,173 +11,199 0.00% 61,373,156
2017-02-24 2017-02-22 107.884 584,974 +23,643 0.00% 63,109,262
2017-02-23 2017-02-21 108.049 561,331 +21,268 0.00% 60,651,090
2017-02-22 2017-02-20 113.735 540,063 +9,222 0.00% 61,424,327
2017-02-21 2017-02-17 112.582 530,841 -1,214 0.00% 59,762,953
2017-02-20 2017-02-16 112.582 532,055 -485 0.00% 59,899,628
2017-02-17 2017-02-15 111.593 532,540 -1,213 0.00% 59,427,545
2017-02-16 2017-02-14 110.439 533,753 +18,928 0.00% 58,947,043
2017-02-15 2017-02-13 110.274 514,825 -1,213 0.00% 56,771,796
2017-02-14 2017-02-10 110.521 516,038 -2,670 0.00% 57,033,149
2017-02-10 2017-02-08 109.615 518,708 +2,427 0.00% 56,857,987
2017-02-09 2017-02-07 109.120 516,281 -2,427 0.00% 56,336,650
2017-02-08 2017-02-06 109.367 518,708 -6,552 0.00% 56,729,736
2017-02-07 2017-02-03 108.461 525,260 +485 0.00% 56,970,117
2017-02-06 2017-02-02 109.203 524,775 +971 0.00% 57,306,767
2017-02-03 2017-02-01 109.367 523,804 +2,670 0.00% 57,287,072
2017-02-02 2017-01-27 110.027 521,134 -7,332 0.00% 57,338,664
2017-02-01 2017-01-25 107.966 528,466 +5,096 0.00% 57,056,515
2017-01-26 2017-01-24 106.400 523,370 -1,156 0.00% 55,686,761
2017-01-24 2017-01-20 106.318 524,526 +1,456 0.00% 55,766,530
2017-01-23 2017-01-19 107.060 523,070 -971 0.00% 55,999,720
2017-01-20 2017-01-18 106.648 524,041 -1,456 0.00% 55,887,726
2017-01-19 2017-01-17 105.823 525,497 +485 0.00% 55,609,906
2017-01-18 2017-01-16 104.175 525,012 +486 0.00% 54,693,183
2017-01-17 2017-01-13 105.494 524,526 -2,184 0.00% 55,334,232
2017-01-13 2017-01-11 105.247 526,710 +4,125 0.00% 55,434,400
2017-01-10 2017-01-06 105.082 522,585 +1,213 0.00% 54,914,119
2016-12-30 2016-12-28 102.115 521,372 +1,214 0.00% 53,239,737
2016-12-28 2016-12-22 103.104 520,158 +6,066 0.00% 53,630,209
2016-12-23 2016-12-21 104.010 514,092 -970 0.00% 53,470,851
2016-12-22 2016-12-20 103.021 515,062 +4,125 0.00% 53,062,342
2016-12-21 2016-12-19 105.082 510,937 +485 0.00% 53,690,127
2016-12-16 2016-12-14 106.400 510,452 -3,882 0.00% 54,312,281
2016-12-15 2016-12-13 105.329 514,334 +485 0.00% 54,174,259
2016-12-14 2016-12-12 106.483 513,849 +8,251 0.00% 54,716,073
2016-12-13 2016-12-09 108.378 505,598 +3,154 0.00% 54,795,891
2016-12-12 2016-12-08 107.719 502,444 -4,481 0.00% 54,122,786
2016-12-09 2016-12-07 107.966 506,925 -24,024 0.00% 54,730,813
2016-12-08 2016-12-06 104.505 530,949 -45,379 0.00% 55,486,707
2016-12-07 2016-12-05 101.043 576,328 -6,067 0.00% 58,234,062
2016-12-06 2016-12-02 100.796 582,395 +1,438 0.00% 58,703,094
2016-12-05 2016-12-01 100.796 580,957 +3,883 0.00% 58,558,149
2016-12-02 2016-11-30 100.631 577,074 +1,941 0.00% 58,071,637
2016-11-30 2016-11-28 101.373 575,133 -2,427 0.00% 58,302,918
2016-11-29 2016-11-25 101.538 577,560 -3,154 0.00% 58,644,152
2016-11-28 2016-11-24 101.291 580,714 -728 0.00% 58,820,820
2016-11-25 2016-11-23 101.291 581,442 +2,184 0.00% 58,894,559
2016-11-24 2016-11-22 101.703 579,258 -1,699 0.00% 58,912,044
2016-11-22 2016-11-18 100.714 580,957 -17,230 0.00% 58,510,268
2016-11-21 2016-11-17 99.560 598,187 +28,878 0.00% 59,555,352
2016-11-18 2016-11-16 101.291 569,309 -2,427 0.00% 57,665,601
2016-11-17 2016-11-15 101.538 571,736 +106,501 0.00% 58,052,796
2016-11-16 2016-11-14 99.972 465,235 +1,214 0.00% 46,510,400
2016-11-15 2016-11-11 100.796 464,021 -8,494 0.00% 46,771,466
2016-11-14 2016-11-10 98.900 472,515 -5,824 0.00% 46,731,932
2016-11-11 2016-11-09 95.604 478,339 +11,163 0.00% 45,730,997
2016-11-09 2016-11-07 97.499 467,176 -485 0.00% 45,549,348
2016-11-04 2016-11-02 95.109 467,661 +4,368 0.00% 44,478,881
2016-10-31 2016-10-27 96.758 463,293 +1,698 0.00% 44,827,109
2016-10-28 2016-10-26 96.922 461,595 +971 0.00% 44,738,901
2016-10-27 2016-10-25 97.664 460,624 +2,427 0.00% 44,986,459
2016-10-26 2016-10-24 97.911 458,197 -5,339 0.00% 44,862,717
2016-10-25 2016-10-20 96.922 463,536 -3,397 0.00% 44,927,027
2016-10-24 2016-10-19 98.630 466,933 -728 0.00% 46,053,553
2016-10-20 2016-10-18 98.546 467,661 +5,423 0.00% 46,086,300
2016-10-19 2016-10-17 96.960 462,238 +3,353 0.00% 44,818,420
2016-10-18 2016-10-14 97.711 458,885 +240 0.00% 44,838,224
2016-10-17 2016-10-13 96.459 458,645 +7,424 0.00% 44,240,225
2016-10-14 2016-10-12 98.045 451,221 +1,437 0.00% 44,240,098
2016-10-13 2016-10-11 98.463 449,784 -1,198 0.00% 44,287,023
2016-10-12 2016-10-07 98.463 450,982 -2,395 0.00% 44,404,981
2016-10-11 2016-10-06 99.131 453,377 -958 0.00% 44,943,706
2016-10-07 2016-10-05 98.546 454,335 -7,663 0.00% 44,773,071
2016-10-06 2016-10-04 98.129 461,998 -7,093 0.00% 45,335,315
2016-10-05 2016-10-03 96.960 469,091 -7,903 0.00% 45,482,885
2016-10-04 2016-09-30 95.456 476,994 -4,789 0.00% 45,532,115
2016-10-03 2016-09-29 97.127 481,783 +239 0.00% 46,793,967
2016-09-30 2016-09-28 97.127 481,544 -2,155 0.00% 46,770,754
2016-09-29 2016-09-27 97.043 483,699 +7,903 0.00% 46,939,666
2016-09-28 2016-09-26 95.790 475,796 -22,676 0.00% 45,576,701
2016-09-27 2016-09-23 96.960 498,472 -18,440 0.00% 48,331,655
2016-09-26 2016-09-22 97.795 516,912 +25,385 0.00% 50,551,284
2016-09-23 2016-09-21 99.214 491,527 -479 0.00% 48,766,602
2016-09-22 2016-09-20 98.463 492,006 -4,790 0.00% 48,444,322
2016-09-21 2016-09-19 97.962 496,796 +1,198 0.00% 48,667,023
2016-09-20 2016-09-15 97.461 495,598 -8,382 0.00% 48,301,329
2016-09-19 2016-09-14 95.874 503,980 -4,790 0.00% 48,318,547
2016-09-15 2016-09-13 96.876 508,770 -3,113 0.00% 49,287,656
2016-09-14 2016-09-12 97.294 511,883 +958 0.00% 49,802,978
2016-09-13 2016-09-09 99.883 510,925 +5,268 0.00% 51,032,520
2016-09-12 2016-09-08 99.047 505,657 -1,676 0.00% 50,084,044
2016-09-08 2016-09-06 100.050 507,333 -23,709 0.00% 50,758,480
2016-09-07 2016-09-05 100.133 531,042 +43,107 0.00% 53,174,906
2016-09-06 2016-09-02 98.546 487,935 -23,230 0.00% 48,084,229
2016-09-02 2016-08-31 96.041 511,165 -11,016 0.00% 49,092,780
2016-09-01 2016-08-30 93.870 522,181 +18,334 0.00% 49,016,924
2016-08-31 2016-08-29 92.951 503,847 +825 0.00% 46,833,058
2016-08-30 2016-08-26 93.369 503,022 -2,395 0.00% 46,966,421
2016-08-29 2016-08-25 92.617 505,417 -719 0.00% 46,810,154
2016-08-25 2016-08-23 92.199 506,136 +1,262 0.00% 46,665,399
2016-08-24 2016-08-22 92.116 504,874 -240 0.00% 46,506,879
2016-08-23 2016-08-19 91.698 505,114 +1,198 0.00% 46,318,067
2016-08-22 2016-08-18 92.199 503,916 +18,200 0.00% 46,460,716
2016-08-19 2016-08-17 91.197 485,716 +1,677 0.00% 44,295,920
2016-08-18 2016-08-16 90.529 484,039 +2,395 0.00% 43,819,591
2016-08-17 2016-08-15 91.114 481,644 -1,256 0.00% 43,884,341
2016-08-16 2016-08-12 91.197 482,900 +1,197 0.00% 44,039,109
2016-08-15 2016-08-11 90.696 481,703 -718 0.00% 43,688,573
2016-08-12 2016-08-10 92.762 482,421 +10,058 0.00% 44,750,367
2016-08-11 2016-08-09 92.084 472,363 +6,693 0.00% 43,497,239
2016-08-10 2016-08-08 92.338 465,670 +1,925 0.00% 42,999,265
2016-08-09 2016-08-05 90.644 463,745 -472 0.00% 42,035,798
2016-08-08 2016-08-04 89.797 464,217 -49,578 0.00% 41,685,324
2016-08-05 2016-08-03 87.425 513,795 +46,509 0.00% 44,918,562
2016-08-04 2016-08-01 86.070 467,286 -236 0.00% 40,219,137
2016-08-03 2016-07-29 85.646 467,522 -3,069 0.00% 40,041,421
2016-08-01 2016-07-28 86.070 470,591 +2,125 0.00% 40,503,598
2016-07-29 2016-07-27 85.731 468,466 -15,346 0.00% 40,161,957
2016-07-28 2016-07-26 85.138 483,812 -708 0.00% 41,190,681
2016-07-26 2016-07-22 85.307 484,520 -945 0.00% 41,333,050
2016-07-25 2016-07-21 85.477 485,465 +709 0.00% 41,495,917
2016-07-22 2016-07-20 85.138 484,756 -1,181 0.00% 41,271,051
2016-07-19 2016-07-15 84.036 485,937 -5,902 0.00% 40,836,444
2016-07-18 2016-07-14 83.528 491,839 -8,971 0.00% 41,082,433
2016-07-15 2016-07-13 82.427 500,810 -2,361 0.00% 41,280,230
2016-07-14 2016-07-12 82.003 503,171 -3,085 0.00% 41,261,711
2016-07-13 2016-07-11 80.648 506,256 -1,181 0.00% 40,828,498
2016-07-12 2016-07-08 79.377 507,437 +472 0.00% 40,278,937
2016-07-08 2016-07-06 79.293 506,965 +1,653 0.00% 40,198,523
2016-07-07 2016-07-05 80.224 505,312 -1,653 0.00% 40,538,331
2016-07-06 2016-07-04 81.580 506,965 -3,510 0.00% 41,358,096
2016-07-05 2016-06-30 80.224 510,475 +2,361 0.00% 40,952,529
2016-07-04 2016-06-29 79.547 508,114 +472 0.00% 40,418,764
2016-06-30 2016-06-28 78.530 507,642 -708 0.00% 39,865,164
2016-06-29 2016-06-27 79.038 508,350 -2,361 0.00% 40,179,150
2016-06-28 2016-06-24 80.394 510,711 +35,177 0.00% 41,057,991
2016-06-27 2016-06-23 86.070 475,534 -4,249 0.00% 40,929,040
2016-06-24 2016-06-22 85.222 479,783 -472 0.00% 40,888,305
2016-06-23 2016-06-21 84.375 480,255 -1,181 0.00% 40,521,686
2016-06-22 2016-06-20 83.613 481,436 -472 0.00% 40,254,273
2016-06-21 2016-06-17 80.817 481,908 -1,180 0.00% 38,946,531
2016-06-20 2016-06-16 78.615 483,088 +5,666 0.00% 37,977,861
2016-06-17 2016-06-15 80.224 477,422 -60,675 0.00% 38,300,874
2016-06-16 2016-06-14 80.055 538,097 +2,125 0.00% 43,077,318
2016-06-15 2016-06-13 81.156 535,972 +3,305 0.00% 43,497,459
2016-06-13 2016-06-08 85.561 532,667 -236 0.00% 45,575,710
2016-06-10 2016-06-07 86.154 532,903 +59,022 0.00% 45,911,913
2016-06-08 2016-06-06 84.884 473,881 +3,541 0.00% 40,224,744
2016-06-07 2016-06-03 86.070 470,340 +473 0.00% 40,481,994
2016-06-06 2016-06-02 85.561 469,867 -1,181 0.00% 40,202,457
2016-06-03 2016-06-01 85.307 471,048 -944 0.00% 40,183,791
2016-06-02 2016-05-31 86.747 471,992 -1,417 0.00% 40,944,057
2016-06-01 2016-05-30 86.070 473,409 -472 0.00% 40,746,142
2016-05-31 2016-05-27 86.154 473,881 +1,181 0.00% 40,826,911
2016-05-30 2016-05-26 86.154 472,700 -2,597 0.00% 40,725,163
2016-05-27 2016-05-25 85.307 475,297 -1,889 0.00% 40,546,262
2016-05-24 2016-05-20 82.512 477,186 +1,114 0.00% 39,373,401
2016-05-23 2016-05-19 83.443 476,072 -1,653 0.00% 39,725,113
2016-05-20 2016-05-18 83.508 477,725 +2,125 0.00% 39,894,090
2016-05-19 2016-05-17 84.714 475,600 +6,678 0.00% 40,289,865
2016-05-18 2016-05-16 82.561 468,922 +929 0.00% 38,714,895
2016-05-17 2016-05-13 81.442 467,993 +697 0.00% 38,114,424
2016-05-13 2016-05-11 82.992 467,296 +1,161 0.00% 38,781,800
2016-05-10 2016-05-06 83.250 466,135 +1,162 0.00% 38,805,837
2016-05-09 2016-05-05 85.144 464,973 +1,626 0.00% 39,589,762
2016-05-06 2016-05-04 86.349 463,347 +1,859 0.00% 40,009,779
2016-05-05 2016-05-03 88.674 461,488 -2,324 0.00% 40,921,967
2016-05-03 2016-04-28 89.879 463,812 -696 0.00% 41,687,067
2016-04-28 2016-04-26 89.965 464,508 -1,627 0.00% 41,789,613
2016-04-26 2016-04-22 89.793 466,135 +6,184 0.00% 41,855,727
2016-04-25 2016-04-21 91.085 459,951 -17,206 0.00% 41,894,412
2016-04-22 2016-04-20 87.210 477,157 +15,332 0.00% 41,613,056
2016-04-21 2016-04-19 87.383 461,825 -5,575 0.00% 40,355,464
2016-04-20 2016-04-18 84.283 467,400 +1,639 0.00% 39,394,017
2016-04-19 2016-04-15 84.886 465,761 -697 0.00% 39,536,562
2016-04-18 2016-04-14 84.369 466,458 -696 0.00% 39,354,780
2016-04-13 2016-04-11 79.548 467,154 -5,808 0.00% 37,161,301
2016-04-12 2016-04-08 79.204 472,962 -4,414 0.00% 37,460,446
2016-04-11 2016-04-07 78.860 477,376 -929 0.00% 37,645,660
2016-04-08 2016-04-06 79.118 478,305 +2,090 0.00% 37,842,454
2016-04-07 2016-04-05 80.495 476,215 -4,720 0.00% 38,333,065
2016-04-06 2016-04-01 82.561 480,935 +1,627 0.00% 39,706,706
2016-04-01 2016-03-30 84.455 479,308 +4,646 0.00% 40,480,191
2016-03-31 2016-03-29 83.681 474,662 +10,918 0.00% 39,720,032
2016-03-30 2016-03-24 84.025 463,744 +1,162 0.00% 38,966,104
2016-03-29 2016-03-23 85.230 462,582 +5,808 0.00% 39,426,007
2016-03-24 2016-03-22 86.091 456,774 +13,474 0.00% 39,324,231
2016-03-23 2016-03-21 86.608 443,300 -1,162 0.00% 38,393,224
2016-03-22 2016-03-18 86.091 444,462 +233 0.00% 38,264,276
2016-03-21 2016-03-17 86.866 444,229 +9,292 0.00% 38,588,415
2016-03-18 2016-03-16 85.833 434,937 -232 0.00% 37,331,924
2016-03-17 2016-03-15 86.436 435,169 +14,635 0.00% 37,614,087
2016-03-15 2016-03-11 86.608 420,534 +1,162 0.00% 36,421,511
2016-03-11 2016-03-09 86.177 419,372 +929 0.00% 36,140,352
2016-03-10 2016-03-08 84.800 418,443 -464 0.00% 35,483,905
2016-03-07 2016-03-03 85.489 418,907 -5,576 0.00% 35,811,765
2016-03-04 2016-03-02 90.538 424,483 -465 0.00% 38,431,835
2016-03-03 2016-03-01 89.026 424,948 +10,225 0.00% 37,831,443
2016-03-02 2016-02-29 88.315 414,723 +675 0.00% 36,626,078
2016-03-01 2016-02-26 88.137 414,048 -1,349 0.00% 36,492,817
2016-02-29 2016-02-25 84.935 415,397 +2,473 0.00% 35,281,722
2016-02-26 2016-02-24 86.625 412,924 +6,747 0.00% 35,769,439
2016-02-25 2016-02-23 87.425 406,177 +449 0.00% 35,510,099
2016-02-24 2016-02-22 87.425 405,728 +4,948 0.00% 35,470,845
2016-02-22 2016-02-18 90.627 400,780 -450 0.00% 36,321,457
2016-02-19 2016-02-17 88.048 401,230 +2,923 0.00% 35,327,397
2016-02-18 2016-02-16 89.560 398,307 -674 0.00% 35,672,246
2016-02-16 2016-02-12 85.558 398,981 +1,124 0.00% 34,135,819
2016-02-15 2016-02-11 88.048 397,857 -11,493 0.00% 35,030,411
2016-02-12 2016-02-05 93.117 409,350 -16,098 0.00% 38,117,509
2016-02-11 2016-02-04 92.495 425,448 -16,871 0.00% 39,351,643
2016-02-05 2016-02-03 92.939 442,319 -449 0.00% 41,108,812
2016-02-04 2016-02-02 96.319 442,768 +48,663 0.00% 42,646,925
2016-02-03 2016-02-01 97.208 394,105 +899 0.00% 38,310,264
2016-02-02 2016-01-29 96.941 393,206 +1,124 0.00% 38,117,962
2016-01-29 2016-01-27 94.095 392,082 -899 0.00% 36,893,139
2016-01-28 2016-01-26 92.139 392,981 +675 0.00% 36,208,818
2016-01-27 2016-01-25 95.341 392,306 +1,344 0.00% 37,402,685
2016-01-25 2016-01-21 92.317 390,962 -3,823 0.00% 36,092,332
2016-01-22 2016-01-20 94.540 394,785 +899 0.00% 37,323,035
2016-01-21 2016-01-19 96.853 393,886 -1,124 0.00% 38,148,851
2016-01-20 2016-01-18 96.675 395,010 +5,397 0.00% 38,187,451
2016-01-19 2016-01-15 99.787 389,613 +3,148 0.00% 38,878,485
2016-01-18 2016-01-14 100.143 386,465 +450 0.00% 38,701,839
2016-01-15 2016-01-13 101.477 386,015 +1,349 0.00% 39,171,740
2016-01-14 2016-01-12 100.499 384,666 -2,024 0.00% 38,658,526
2016-01-13 2016-01-11 100.232 386,690 +2,249 0.00% 38,758,762
2016-01-12 2016-01-08 102.100 384,441 +2,024 0.00% 39,251,353
2016-01-11 2016-01-07 101.922 382,417 +6,971 0.00% 38,976,680
2016-01-08 2016-01-06 105.390 375,446 +1,575 0.00% 39,568,435
2016-01-07 2016-01-05 106.547 373,871 +2,248 0.00% 39,834,708
2016-01-06 2016-01-04 107.436 371,623 +2,924 0.00% 39,925,702
2016-01-05 2015-12-31 110.104 368,699 +225 0.00% 40,595,290
2016-01-04 2015-12-29 110.816 368,474 -225 0.00% 40,832,684
2015-12-29 2015-12-24 110.549 368,699 -9,566 0.00% 40,759,245
2015-12-28 2015-12-22 108.681 378,265 +8,901 0.00% 41,110,277
2015-12-22 2015-12-18 109.393 369,364 -450 0.00% 40,405,708
2015-12-21 2015-12-17 109.926 369,814 -1,393 0.00% 40,652,275
2015-12-18 2015-12-16 106.902 371,207 -900 0.00% 39,682,924
2015-12-17 2015-12-15 104.768 372,107 -4,048 0.00% 38,984,877
2015-12-16 2015-12-14 105.746 376,155 -4,947 0.00% 39,776,973
2015-12-15 2015-12-11 106.813 381,102 +225 0.00% 40,706,829
2015-12-14 2015-12-10 107.347 380,877 +900 0.00% 40,886,041
2015-12-11 2015-12-09 107.169 379,977 +1,523 0.00% 40,721,840
2015-12-10 2015-12-08 108.236 378,454 +1,574 0.00% 40,962,525
2015-12-09 2015-12-07 109.748 376,880 +900 0.00% 41,361,977
2015-12-08 2015-12-04 109.393 375,980 +674 0.00% 41,129,449
2015-12-07 2015-12-03 111.260 375,306 +4,498 0.00% 41,756,670
2015-12-04 2015-12-02 111.794 370,808 -1,349 0.00% 41,454,093
2015-12-03 2015-12-01 111.438 372,157 +877 0.00% 41,472,508
2015-12-01 2015-11-27 110.282 371,280 -2,249 0.00% 40,945,510
2015-11-30 2015-11-26 110.727 373,529 -2,249 0.00% 41,359,637
2015-11-27 2015-11-25 110.193 375,778 +225 0.00% 41,408,138
2015-11-25 2015-11-23 111.349 375,553 -225 0.00% 41,817,552
2015-11-24 2015-11-20 111.972 375,778 -225 0.00% 42,076,550
2015-11-18 2015-11-16 107.436 376,003 +1,799 0.00% 40,396,272
2015-11-17 2015-11-13 108.592 374,204 -4,048 0.00% 40,635,642
2015-11-16 2015-11-12 111.349 378,252 -2,248 0.00% 42,118,084
2015-11-11 2015-11-09 110.015 380,500 -627 0.00% 41,860,788
2015-11-10 2015-11-06 108.325 381,127 +7,421 0.00% 41,285,737
2015-11-09 2015-11-05 110.193 373,706 -2,248 0.00% 41,179,818
2015-11-06 2015-11-04 108.148 375,954 -900 0.00% 40,658,497
2015-11-05 2015-11-03 107.614 376,854 +1,124 0.00% 40,554,732
2015-11-04 2015-11-02 107.258 375,730 +675 0.00% 40,300,109
2015-11-03 2015-10-30 108.503 375,055 -899 0.00% 40,694,698
2015-10-30 2015-10-28 108.236 375,954 +1,349 0.00% 40,691,934
2015-10-29 2015-10-27 109.037 374,605 +450 0.00% 40,845,769
2015-10-26 2015-10-22 107.970 374,155 +2,024 0.00% 40,397,388
2015-10-23 2015-10-20 112.211 372,131 +674 0.00% 41,757,375
2015-10-22 2015-10-19 112.662 371,457 +3,510 0.00% 41,849,007
2015-10-20 2015-10-16 113.022 367,947 +667 0.00% 41,586,110
2015-10-16 2015-10-14 111.041 367,280 +4,885 0.00% 40,783,046
2015-10-15 2015-10-13 112.031 362,395 -2,220 0.00% 40,599,612
2015-10-14 2015-10-12 113.923 364,615 +5,108 0.00% 41,537,883
2015-10-13 2015-10-09 112.842 359,507 -4,910 0.00% 40,567,451
2015-10-12 2015-10-08 112.211 364,417 -666 0.00% 40,891,776
2015-10-09 2015-10-07 111.761 365,083 -3,997 0.00% 40,802,117
2015-10-08 2015-10-06 109.059 369,080 -1,111 0.00% 40,251,675
2015-10-07 2015-10-05 109.240 370,191 -444 0.00% 40,439,517
2015-10-06 2015-10-02 106.898 370,635 -3,331 0.00% 39,620,181
2015-10-05 2015-09-30 103.836 373,966 -4,442 0.00% 38,831,193
2015-10-02 2015-09-29 102.755 378,408 +6,302 0.00% 38,883,492
2015-09-30 2015-09-25 105.817 372,106 +1,999 0.00% 39,375,297
2015-09-29 2015-09-24 105.637 370,107 +889 0.00% 39,097,106
2015-09-25 2015-09-23 106.268 369,218 +5,552 0.00% 39,235,950
2015-09-24 2015-09-22 108.339 363,666 +1,998 0.00% 39,399,221
2015-09-23 2015-09-21 107.889 361,668 +444 0.00% 39,019,905
2015-09-22 2015-09-18 108.519 361,224 +445 0.00% 39,199,718
2015-09-17 2015-09-15 108.249 360,779 +2,887 0.00% 39,053,955
2015-09-16 2015-09-14 109.510 357,892 -1,333 0.00% 39,192,672
2015-09-15 2015-09-11 108.879 359,225 +634 0.00% 39,112,192
2015-09-14 2015-09-10 109.510 358,591 +1,332 0.00% 39,269,219
2015-09-11 2015-09-09 112.031 357,259 +3,331 0.00% 40,024,219
2015-09-10 2015-09-08 108.249 353,928 +1,777 0.00% 38,312,341
2015-09-09 2015-09-07 104.827 352,151 +666 0.00% 36,914,859
2015-09-08 2015-09-04 106.988 351,485 +2,443 0.00% 37,604,736
2015-09-07 2015-09-02 106.988 349,042 +8,439 0.00% 37,343,363
2015-09-02 2015-08-31 110.410 340,603 -222 0.00% 37,606,095
2015-09-01 2015-08-28 110.140 340,825 -1,332 0.00% 37,538,525
2015-08-31 2015-08-27 110.681 342,157 +2,220 0.00% 37,870,114
2015-08-28 2015-08-26 109.150 339,937 -222 0.00% 37,103,968
2015-08-27 2015-08-25 111.131 340,159 +1,999 0.00% 37,802,144
2015-08-26 2015-08-24 111.851 338,160 +2,443 0.00% 37,823,624
2015-08-25 2015-08-21 116.894 335,717 +2,443 0.00% 39,243,463
2015-08-24 2015-08-20 117.705 333,274 +14,213 0.00% 39,228,014
2015-08-21 2015-08-19 119.596 319,061 +1,332 0.00% 38,158,483
2015-08-20 2015-08-18 120.857 317,729 -2,665 0.00% 38,399,775
2015-08-19 2015-08-17 121.848 320,394 -666 0.00% 39,039,251
2015-08-18 2015-08-14 122.478 321,060 -1,110 0.00% 39,322,798
2015-08-17 2015-08-13 123.379 322,170 -1,999 0.00% 39,748,886
2015-08-14 2015-08-12 125.061 324,169 +3,775 0.00% 40,540,756
2015-08-13 2015-08-11 127.702 320,394 +4,715 0.00% 40,914,967
2015-08-12 2015-08-10 127.338 315,679 +2,635 0.00% 40,197,837
2015-08-11 2015-08-07 129.433 313,044 -19 0.00% 40,518,120
2015-08-10 2015-08-06 130.070 313,063 +2,215 0.00% 40,720,188
2015-08-07 2015-08-05 129.797 310,848 -1,486 0.00% 40,347,141
2015-08-06 2015-08-04 127.429 312,334 +879 0.00% 39,800,342
2015-08-05 2015-08-03 129.433 311,455 -5,709 0.00% 40,312,451
2015-08-03 2015-07-30 126.791 317,164 +878 0.00% 40,213,599
2015-07-31 2015-07-29 126.700 316,286 -220 0.00% 40,073,467
2015-07-30 2015-07-28 125.425 316,506 +440 0.00% 39,697,733
2015-07-29 2015-07-27 123.421 316,066 +2,195 0.00% 39,009,187
2015-07-27 2015-07-23 128.157 313,871 -439 0.00% 40,224,913
2015-07-24 2015-07-22 127.793 314,310 +220 0.00% 40,166,657
2015-07-22 2015-07-20 128.977 314,090 -792 0.00% 40,510,461
2015-07-21 2015-07-17 128.066 314,882 +353 0.00% 40,325,799
2015-07-17 2015-07-15 125.607 314,529 -439 0.00% 39,507,066
2015-07-16 2015-07-14 124.878 314,968 +439 0.00% 39,332,695
2015-07-15 2015-07-13 125.789 314,529 -1,757 0.00% 39,564,365
2015-07-14 2015-07-10 124.059 316,286 -13,394 0.00% 39,238,003
2015-07-13 2015-07-09 123.421 329,680 +12,296 0.00% 40,689,441
2015-07-10 2015-07-08 119.778 317,384 +2,855 0.00% 38,015,491
2015-07-09 2015-07-07 124.696 314,529 +878 0.00% 39,220,576
2015-07-08 2015-07-06 123.694 313,651 +1,366 0.00% 38,796,832
2015-07-07 2015-07-03 126.700 312,285 -879 0.00% 39,566,540
2015-07-06 2015-07-02 126.700 313,164 +220 0.00% 39,677,910
2015-07-03 2015-06-30 127.793 312,944 -439 0.00% 39,992,092
2015-07-02 2015-06-29 127.975 313,383 +1,317 0.00% 40,105,283
2015-06-26 2015-06-24 134.169 312,066 +659 0.00% 41,869,620
2015-06-25 2015-06-23 134.260 311,407 +1,098 0.00% 41,809,568
2015-06-24 2015-06-22 133.805 310,309 -220 0.00% 41,520,827
2015-06-23 2015-06-19 132.074 310,529 -878 0.00% 41,012,854
2015-06-22 2015-06-18 131.892 311,407 -439 0.00% 41,072,085
2015-06-18 2015-06-16 131.072 311,846 -12,682 0.00% 40,874,344
2015-06-17 2015-06-15 132.256 324,528 +2,635 0.00% 42,920,879
2015-06-16 2015-06-12 133.440 321,893 +2,362 0.00% 42,953,542
2015-06-15 2015-06-11 133.258 319,531 -1,098 0.00% 42,580,146
2015-06-12 2015-06-10 132.712 320,629 -1,098 0.00% 42,551,236
2015-06-11 2015-06-09 133.440 321,727 -439 0.00% 42,931,391
2015-06-10 2015-06-08 133.987 322,166 -220 0.00% 43,166,039
2015-06-09 2015-06-05 133.167 322,386 +3,074 0.00% 42,931,234
2015-06-08 2015-06-04 134.351 319,312 -5,982 0.00% 42,899,979
2015-06-05 2015-06-03 134.625 325,294 +439 0.00% 43,792,558
2015-06-04 2015-06-02 133.987 324,855 -3,293 0.00% 43,526,330
2015-06-03 2015-06-01 134.533 328,148 +4,830 0.00% 44,146,886
2015-06-01 2015-05-28 133.805 323,318 +1,098 0.00% 43,261,493
2015-05-29 2015-05-27 135.080 322,220 -2,063 0.00% 43,525,470
2015-05-28 2015-05-26 135.900 324,283 -1,098 0.00% 44,069,977
2015-05-27 2015-05-22 136.902 325,381 -7,685 0.00% 44,545,208
2015-05-26 2015-05-21 135.262 333,066 +2,122 0.00% 45,051,222
2015-05-21 2015-05-19 137.419 330,944 +6,264 0.00% 45,477,978
2015-05-20 2015-05-18 138.339 324,680 -869 0.00% 44,916,028
2015-05-18 2015-05-14 137.695 325,549 -217 0.00% 44,826,495
2015-05-15 2015-05-13 137.603 325,766 +434 0.00% 44,826,391
2015-05-14 2015-05-12 138.339 325,332 -2,173 0.00% 45,006,225
2015-05-13 2015-05-11 139.444 327,505 -2,390 0.00% 45,668,568
2015-05-12 2015-05-08 140.917 329,895 -1,304 0.00% 46,487,667
2015-05-11 2015-05-07 137.603 331,199 -1,448 0.00% 45,573,988
2015-05-08 2015-05-06 137.051 332,647 -1,732 0.00% 45,589,532
2015-05-07 2015-05-05 137.787 334,379 +217 0.00% 46,073,120
2015-05-06 2015-05-04 139.168 334,162 -711 0.00% 46,504,575
2015-05-05 2015-04-30 141.653 334,873 -6,736 0.00% 47,435,729
2015-05-04 2015-04-29 142.573 341,609 +3,259 0.00% 48,704,327
2015-04-30 2015-04-28 140.640 338,350 +1,991 0.00% 47,585,689
2015-04-29 2015-04-27 140.732 336,359 -1,304 0.00% 47,336,633
2015-04-28 2015-04-24 135.854 337,663 +873 0.00% 45,872,949
2015-04-27 2015-04-23 130.332 336,790 +3,256 0.00% 43,894,415
2015-04-24 2015-04-22 129.687 333,534 +615 0.00% 43,255,161
2015-04-23 2015-04-21 130.424 332,919 -1,143 0.00% 43,420,544
2015-04-22 2015-04-20 129.687 334,062 +1,702 0.00% 43,323,636
2015-04-21 2015-04-17 129.871 332,360 -357 0.00% 43,164,090
2015-04-20 2015-04-16 129.595 332,717 +1,304 0.00% 43,118,582
2015-04-17 2015-04-15 130.332 331,413 -1,028 0.00% 43,193,621
2015-04-16 2015-04-14 130.056 332,441 -3,694 0.00% 43,235,807
2015-04-15 2015-04-13 129.227 336,135 +7,616 0.00% 43,437,785
2015-04-14 2015-04-10 127.386 328,519 -17,112 0.00% 41,848,838
2015-04-13 2015-04-09 126.190 345,631 +652 0.00% 43,615,109
2015-04-10 2015-04-08 125.638 344,979 +4,346 0.00% 43,342,318
2015-04-09 2015-04-02 123.337 340,633 -435 0.00% 42,012,482
2015-04-08 2015-04-01 122.508 341,068 +218 0.00% 41,783,600
2015-04-02 2015-03-31 122.692 340,850 -435 0.00% 41,819,638
2015-04-01 2015-03-30 123.244 341,285 -1,956 0.00% 42,061,485
2015-03-27 2015-03-25 123.981 343,241 +2,173 0.00% 42,555,292
2015-03-25 2015-03-23 123.981 341,068 -434 0.00% 42,285,882
2015-03-24 2015-03-20 122.324 341,502 -2,825 0.00% 41,773,903
2015-03-23 2015-03-19 122.600 344,327 +1,738 0.00% 42,214,546
2015-03-19 2015-03-17 119.747 342,589 +218 0.00% 41,023,956
2015-03-18 2015-03-16 119.011 342,371 +217 0.00% 40,745,750
2015-03-17 2015-03-13 119.655 342,154 +10,992 0.00% 40,940,373
2015-03-16 2015-03-12 120.667 331,162 +7,822 0.00% 39,960,417
2015-03-13 2015-03-11 121.404 323,340 +4,998 0.00% 39,254,645
2015-03-12 2015-03-10 123.521 318,342 +217 0.00% 39,321,790
2015-03-11 2015-03-09 122.600 318,125 -5,940 0.00% 39,002,177
2015-03-10 2015-03-06 124.809 324,065 -10,864 0.00% 40,446,285
2015-03-09 2015-03-05 124.993 334,929 +3,477 0.00% 41,863,867
2015-03-06 2015-03-04 131.409 331,452 +1,086 0.00% 43,555,766
2015-03-05 2015-03-03 131.315 330,366 +18,809 0.00% 43,381,957
2015-03-04 2015-03-02 130.938 311,557 +4,887 0.00% 40,794,746
2015-03-03 2015-02-27 131.409 306,670 +11,048 0.00% 40,299,189
2015-02-27 2015-02-25 131.880 295,622 +1,275 0.00% 38,986,521
2015-02-26 2015-02-24 130.750 294,347 -939 0.00% 38,485,883
2015-02-25 2015-02-23 135.551 295,286 +1,062 0.00% 40,026,253
2015-02-24 2015-02-18 135.457 294,224 -3,593 0.00% 39,854,602
2015-02-17 2015-02-13 135.080 297,817 -2,550 0.00% 40,229,161
2015-02-16 2015-02-12 133.292 300,367 +4,462 0.00% 40,036,404
2015-02-13 2015-02-11 132.256 295,905 -22,521 0.00% 39,135,260
2015-02-12 2015-02-10 135.268 318,426 +637 0.00% 43,072,976
2015-02-10 2015-02-06 137.151 317,789 -1,487 0.00% 43,585,096
2015-02-09 2015-02-05 135.927 319,276 +23,796 0.00% 43,398,334
2015-02-06 2015-02-04 136.304 295,480 +3,825 0.00% 40,275,064
2015-02-05 2015-02-03 134.609 291,655 +425 0.00% 39,259,526
2015-02-04 2015-02-02 134.139 291,230 -9,561 0.00% 39,065,246
2015-02-02 2015-01-29 136.116 300,791 +1,274 0.00% 40,942,346
2015-01-30 2015-01-28 137.433 299,517 +4,037 0.00% 41,163,654
2015-01-29 2015-01-27 137.998 295,480 +1,063 0.00% 40,775,721
2015-01-28 2015-01-26 136.680 294,417 +212 0.00% 40,241,030
2015-01-27 2015-01-23 137.622 294,205 +2,975 0.00% 40,488,996
2015-01-26 2015-01-22 135.363 291,230 -425 0.00% 39,421,631
2015-01-23 2015-01-21 132.915 291,655 +1,062 0.00% 38,765,350
2015-01-21 2015-01-19 131.691 290,593 +3,824 0.00% 38,268,589
2015-01-20 2015-01-16 132.162 286,769 -425 0.00% 37,899,973
2015-01-19 2015-01-15 132.915 287,194 +638 0.00% 38,172,416
2015-01-16 2015-01-14 133.386 286,556 +425 0.00% 38,222,487
2015-01-15 2015-01-13 134.233 286,131 +212 0.00% 38,408,207
2015-01-14 2015-01-12 133.856 285,919 -637 0.00% 38,272,092
2015-01-13 2015-01-09 133.856 286,556 -425 0.00% 38,357,359
2015-01-12 2015-01-08 134.045 286,981 -1,062 0.00% 38,468,276
2015-01-09 2015-01-07 133.668 288,043 +4,886 0.00% 38,502,175
2015-01-08 2015-01-06 135.080 283,157 -8,498 0.00% 38,248,886
2015-01-07 2015-01-05 137.245 291,655 -2,338 0.00% 40,028,244
2015-01-06 2015-01-02 139.316 293,993 +425 0.00% 40,957,958
2015-01-05 2014-12-31 139.316 293,568 +5,312 0.00% 40,898,749
2015-01-02 2014-12-29 141.105 288,256 -1,912 0.00% 40,674,252
2014-12-29 2014-12-22 139.504 290,168 +14,873 0.00% 40,479,702
2014-12-23 2014-12-19 138.187 275,295 +2,337 0.00% 38,042,055
2014-12-22 2014-12-18 135.833 272,958 +1,062 0.00% 37,076,758
2014-12-19 2014-12-17 136.586 271,896 +1,062 0.00% 37,137,257
2014-12-18 2014-12-16 136.680 270,834 -1,062 0.00% 37,017,697
2014-12-17 2014-12-15 139.504 271,896 +4,249 0.00% 37,930,679
2014-12-16 2014-12-12 141.481 267,647 +2,975 0.00% 37,867,004
2014-12-15 2014-12-11 142.705 264,672 -850 0.00% 37,769,983
2014-12-12 2014-12-10 143.929 265,522 +637 0.00% 38,216,208
2014-12-11 2014-12-09 144.211 264,885 +425 0.00% 38,199,328
2014-12-10 2014-12-08 145.623 264,460 -610 0.00% 38,511,452
2014-12-09 2014-12-05 145.058 265,070 -2,337 0.00% 38,450,572
2014-12-08 2014-12-04 145.246 267,407 -1,275 0.00% 38,839,917
2014-12-04 2014-12-02 143.834 268,682 +1,487 0.00% 38,645,730
2014-12-03 2014-12-01 143.270 267,195 +1,275 0.00% 38,280,938
2014-12-01 2014-11-27 146.000 265,920 -637 0.00% 38,824,189
2014-11-28 2014-11-26 146.753 266,557 +3,612 0.00% 39,117,924
2014-11-27 2014-11-25 145.058 262,945 +2,124 0.00% 38,142,324
2014-11-26 2014-11-24 145.152 260,821 -5,736 0.00% 37,858,772
2014-11-25 2014-11-21 144.023 266,557 +212 0.00% 38,390,265
2014-11-21 2014-11-19 145.058 266,345 +638 0.00% 38,635,521
2014-11-18 2014-11-14 146.564 265,707 +1,024 0.00% 38,943,161
2014-11-17 2014-11-13 147.223 264,683 +8,388 0.00% 38,967,486
2014-11-12 2014-11-10 147.035 256,295 -425 0.00% 37,684,326
2014-11-10 2014-11-06 147.035 256,720 +55 0.00% 37,746,816
2014-11-07 2014-11-05 146.658 256,665 +425 0.00% 37,642,087
2014-11-06 2014-11-04 147.317 256,240 -213 0.00% 37,748,601
2014-11-03 2014-10-30 147.694 256,453 -212 0.00% 37,876,542
2014-10-31 2014-10-29 148.823 256,665 -213 0.00% 38,197,779
2014-10-30 2014-10-28 148.447 256,878 -212 0.00% 38,132,756
2014-10-27 2014-10-23 146.847 257,090 -5,315 0.00% 37,752,818
2014-10-24 2014-10-22 149.074 262,405 -5,099 0.00% 39,117,864
2014-10-23 2014-10-21 147.838 267,504 +8,118 0.00% 39,547,374
2014-10-22 2014-10-20 147.458 259,386 -3,786 0.00% 38,248,579
2014-10-21 2014-10-17 148.124 263,172 +8,835 0.00% 38,981,999
2014-10-20 2014-10-16 147.648 254,337 +2,104 0.00% 37,552,424
2014-10-17 2014-10-15 149.455 252,233 +421 0.00% 37,697,402
2014-10-16 2014-10-14 149.455 251,812 -211 0.00% 37,634,481
2014-10-15 2014-10-13 148.694 252,023 +3,576 0.00% 37,474,332
2014-10-14 2014-10-10 149.074 248,447 +1,473 0.00% 37,037,084
2014-10-13 2014-10-09 151.736 246,974 -331 0.00% 37,474,953
2014-10-10 2014-10-08 150.500 247,305 +1,893 0.00% 37,219,521
2014-10-09 2014-10-07 150.310 245,412 +2,699 0.00% 36,887,960
2014-10-08 2014-10-06 150.405 242,713 -841 0.00% 36,505,348
2014-10-07 2014-10-03 149.550 243,554 +6,521 0.00% 36,423,440
2014-10-06 2014-09-30 151.261 237,033 +14,726 0.00% 35,853,864
2014-10-03 2014-09-29 153.448 222,307 +7,363 0.00% 34,112,507
2014-09-30 2014-09-26 156.205 214,944 +210 0.00% 33,575,297
2014-09-29 2014-09-25 156.300 214,734 +9,466 0.00% 33,562,909
2014-09-26 2014-09-24 156.490 205,268 -210 0.00% 32,122,405
2014-09-25 2014-09-23 157.536 205,478 +5,259 0.00% 32,370,157
2014-09-24 2014-09-22 158.867 200,219 +210 0.00% 31,808,172
2014-09-23 2014-09-19 160.103 200,009 -2,734 0.00% 32,022,011
2014-09-22 2014-09-18 157.441 202,743 +210 0.00% 31,920,021
2014-09-19 2014-09-17 157.631 202,533 -2,314 0.00% 31,925,470
2014-09-15 2014-09-11 157.156 204,847 +210 0.00% 32,192,851
2014-09-12 2014-09-10 156.395 204,637 +9,257 0.00% 32,004,204
2014-09-10 2014-09-05 158.962 195,380 -1,683 0.00% 31,057,990
2014-09-05 2014-09-03 159.057 197,063 -4,839 0.00% 31,344,259
2014-09-04 2014-09-02 158.201 201,902 -2,735 0.00% 31,941,177
2014-09-03 2014-09-01 158.962 204,637 -5 0.00% 32,529,501
2014-09-01 2014-08-28 158.201 204,642 -631 0.00% 32,374,649
2014-08-29 2014-08-27 157.536 205,273 -5,260 0.00% 32,337,862
2014-08-28 2014-08-26 158.582 210,533 -841 0.00% 33,386,677
2014-08-27 2014-08-25 159.152 211,374 -1,473 0.00% 33,640,620
2014-08-25 2014-08-21 156.775 212,847 +421 0.00% 33,369,151
2014-08-22 2014-08-20 157.441 212,426 +631 0.00% 33,444,521
2014-08-21 2014-08-19 160.738 211,795 -1,052 0.00% 34,043,410
2014-08-20 2014-08-18 160.258 212,847 +3,016 0.00% 34,110,379
2014-08-19 2014-08-15 161.025 209,831 -3,543 0.00% 33,788,130
2014-08-18 2014-08-14 159.010 213,374 -6,461 0.00% 33,928,648
2014-08-12 2014-08-08 157.283 219,835 +1,042 0.00% 34,576,286
2014-08-11 2014-08-07 158.147 218,793 +7,920 0.00% 34,601,361
2014-08-05 2014-08-01 158.818 210,873 -6,044 0.00% 33,490,491
2014-08-04 2014-07-31 160.258 216,917 -834 0.00% 34,762,628
2014-08-01 2014-07-30 160.450 217,751 -1,459 0.00% 34,938,075
2014-07-31 2014-07-29 159.682 219,210 -9,398 0.00% 35,003,883
2014-07-30 2014-07-28 157.859 228,608 -6,044 0.00% 36,087,755
2014-07-28 2014-07-24 154.980 234,652 +208 0.00% 36,366,318
2014-07-22 2014-07-18 152.293 234,444 -416 0.00% 35,704,141
2014-07-18 2014-07-16 152.773 234,860 +416 0.00% 35,880,184
2014-07-17 2014-07-15 152.101 234,444 -23,760 0.00% 35,659,146
2014-07-16 2014-07-14 151.909 258,204 +625 0.00% 39,223,507
2014-07-15 2014-07-11 150.853 257,579 +5,419 0.00% 38,856,666
2014-07-10 2014-07-08 153.444 252,160 +919 0.00% 38,692,537
2014-07-04 2014-07-02 153.540 251,241 -2,501 0.00% 38,575,631
2014-07-03 2014-06-30 150.853 253,742 +2,709 0.00% 38,277,842
2014-07-02 2014-06-27 151.717 251,033 -3,543 0.00% 38,085,988
2014-06-30 2014-06-26 152.965 254,576 -1,042 0.00% 38,941,109
2014-06-26 2014-06-24 153.444 255,618 +208 0.00% 39,223,148
2014-06-25 2014-06-23 153.156 255,410 +834 0.00% 39,117,702
2014-06-24 2014-06-20 155.076 254,576 +625 0.00% 39,478,565
2014-06-16 2014-06-12 155.747 253,951 +3,335 0.00% 39,552,232
2014-06-13 2014-06-11 155.268 250,616 +625 0.00% 38,912,565
2014-06-12 2014-06-10 156.803 249,991 -6,264 0.00% 39,199,360
2014-06-11 2014-06-09 156.323 256,255 -1,042 0.00% 40,058,619
2014-06-10 2014-06-06 155.747 257,297 -625 0.00% 40,073,363
2014-06-09 2014-06-05 155.172 257,922 -417 0.00% 40,022,200
2014-06-04 2014-05-30 156.899 258,339 -1,667 0.00% 40,533,143
2014-06-03 2014-05-29 156.611 260,006 -10,101 0.00% 40,719,841
2014-05-29 2014-05-27 156.035 270,107 +15,296 0.00% 42,146,249
2014-05-27 2014-05-23 154.692 254,811 -209 0.00% 39,417,199
2014-05-22 2014-05-20 159.744 255,020 -1,250 0.00% 40,738,007
2014-05-21 2014-05-19 158.873 256,270 -34,340 0.00% 40,714,256
2014-05-20 2014-05-16 157.613 290,610 -1,109 0.00% 45,803,956
2014-05-19 2014-05-15 156.063 291,719 +60,058 0.00% 45,526,592
2014-05-16 2014-05-14 155.191 231,661 -1,047 0.00% 35,951,774
2014-05-15 2014-05-13 153.351 232,708 -1,032 0.00% 35,685,938
2014-05-14 2014-05-12 152.769 233,740 -2,213 0.00% 35,708,337
2014-05-13 2014-05-09 150.929 235,953 +1,032 0.00% 35,612,121
2014-05-12 2014-05-08 151.607 234,921 -413 0.00% 35,615,666
2014-05-09 2014-05-07 151.898 235,334 -1,032 0.00% 35,746,672
2014-05-08 2014-05-05 151.607 236,366 +2,477 0.00% 35,834,738
2014-05-07 2014-05-02 153.254 233,889 +149 0.00% 35,844,387
2014-05-02 2014-04-29 154.223 233,740 -1,541 0.00% 36,047,985
2014-04-30 2014-04-28 152.479 235,281 +961 0.00% 35,875,377
2014-04-29 2014-04-25 152.576 234,320 -1,445 0.00% 35,751,544
2014-04-24 2014-04-22 156.063 235,765 -206 0.00% 36,794,233
2014-04-17 2014-04-15 154.707 235,971 -620 0.00% 36,506,352
2014-04-15 2014-04-11 156.548 236,591 -412 0.00% 37,037,739
2014-04-14 2014-04-10 156.548 237,003 -2,065 0.00% 37,102,236
2014-04-11 2014-04-09 154.223 239,068 +2,065 0.00% 36,869,683
2014-04-10 2014-04-08 152.479 237,003 +206 0.00% 36,137,945
2014-04-08 2014-04-04 153.351 236,797 -1,445 0.00% 36,312,989
2014-04-02 2014-03-31 152.188 238,242 +7,734 0.00% 36,257,629
2014-03-27 2014-03-25 150.735 230,508 -1,032 0.00% 34,745,653
2014-03-26 2014-03-24 150.445 231,540 +206 0.00% 34,833,922
2014-03-24 2014-03-20 147.151 231,334 +1,239 0.00% 34,040,986
2014-03-21 2014-03-19 148.798 230,095 +4,336 0.00% 34,237,598
2014-03-20 2014-03-18 149.476 225,759 +619 0.00% 33,745,501
2014-03-19 2014-03-17 150.154 225,140 +1,652 0.00% 33,805,647
2014-03-18 2014-03-14 150.541 223,488 +2,271 0.00% 33,644,193
2014-03-17 2014-03-13 151.123 221,217 +1,032 0.00% 33,430,893
2014-03-14 2014-03-12 152.285 220,185 -413 0.00% 33,530,896
2014-03-13 2014-03-11 158.583 220,598 +2,890 0.00% 34,983,078
2014-03-12 2014-03-10 158.780 217,708 +10,882 0.00% 34,567,741
2014-03-11 2014-03-07 160.458 206,826 +203 0.00% 33,186,866
2014-03-10 2014-03-06 160.754 206,623 +203 0.00% 33,215,464
2014-03-05 2014-03-03 159.964 206,420 +1,013 0.00% 33,019,870
2014-03-03 2014-02-27 161.642 205,407 +405 0.00% 33,202,418
2014-02-28 2014-02-26 160.162 205,002 +4,864 0.00% 32,833,501
2014-02-27 2014-02-25 161.149 200,138 +203 0.00% 32,251,975
2014-02-26 2014-02-24 165.589 199,935 -608 0.00% 33,107,116
2014-02-25 2014-02-21 166.478 200,543 -3,648 0.00% 33,385,906
2014-02-24 2014-02-20 164.701 204,191 -1,621 0.00% 33,630,514
2014-02-21 2014-02-19 167.464 205,812 -2,432 0.00% 34,466,176
2014-02-20 2014-02-18 164.504 208,244 -2,635 0.00% 34,256,948
2014-02-19 2014-02-17 163.221 210,879 +203 0.00% 34,419,885
2014-02-18 2014-02-14 162.037 210,676 -203 0.00% 34,137,270
2014-02-17 2014-02-13 160.557 210,879 -811 0.00% 33,858,012
2014-02-14 2014-02-12 159.866 211,690 -2,837 0.00% 33,841,993
2014-02-13 2014-02-11 157.300 214,527 +405 0.00% 33,745,110
2014-02-12 2014-02-10 156.313 214,122 -203 0.00% 33,470,102
2014-02-11 2014-02-07 156.511 214,325 +3,649 0.00% 33,544,134
2014-02-10 2014-02-06 155.425 210,676 +2,026 0.00% 32,744,336
2014-02-07 2014-02-05 155.228 208,650 +5,270 0.00% 32,388,265
2014-02-05 2014-01-30 159.767 203,380 -2,027 0.00% 32,493,438
2014-02-04 2014-01-28 161.642 205,407 -405 0.00% 33,202,418
2014-01-29 2014-01-27 162.037 205,812 +2,634 0.00% 33,349,123
2014-01-28 2014-01-24 166.576 203,178 -2,634 0.00% 33,844,624
2014-01-24 2014-01-22 169.734 205,812 -1,014 0.00% 34,933,308
2014-01-23 2014-01-21 169.241 206,826 -2,837 0.00% 35,003,367
2014-01-22 2014-01-20 169.241 209,663 -405 0.00% 35,483,503
2014-01-21 2014-01-17 169.438 210,068 -406 0.00% 35,593,506
2014-01-17 2014-01-15 169.043 210,474 +793 0.00% 35,579,217
2014-01-15 2014-01-13 169.734 209,681 -3,040 0.00% 35,590,009
2014-01-13 2014-01-09 168.254 212,721 +4,053 0.00% 35,791,123
2014-01-10 2014-01-08 168.550 208,668 -4,583 0.00% 35,170,965
2014-01-09 2014-01-07 165.589 213,251 -203 0.00% 35,312,105
2014-01-08 2014-01-06 164.109 213,454 -1,013 0.00% 35,029,756
2014-01-07 2014-01-03 163.714 214,467 +1,824 0.00% 35,111,342
2014-01-06 2014-01-02 166.971 212,643 -1,420 0.00% 35,505,205
2014-01-03 2013-12-31 166.083 214,063 -7,904 0.00% 35,552,185
2014-01-02 2013-12-27 165.589 221,967 +4,864 0.00% 36,755,382
2013-12-30 2013-12-24 164.800 217,103 -1,013 0.00% 35,778,561
2013-12-27 2013-12-20 161.839 218,116 -405 0.00% 35,299,775
2013-12-20 2013-12-18 162.234 218,521 +1,824 0.00% 35,451,577
2013-12-18 2013-12-16 161.445 216,697 +5,269 0.00% 34,984,588
2013-12-17 2013-12-13 163.024 211,428 -1,013 0.00% 34,467,764
2013-12-16 2013-12-12 162.925 212,441 -5,878 0.00% 34,611,943
2013-12-13 2013-12-11 163.418 218,319 +1,622 0.00% 35,677,337
2013-12-12 2013-12-10 165.589 216,697 +405 0.00% 35,882,726
2013-12-11 2013-12-09 166.181 216,292 +6,543 0.00% 35,943,728
2013-12-10 2013-12-06 166.181 209,749 +2,837 0.00% 34,856,402
2013-12-09 2013-12-05 166.181 206,912 +7,499 0.00% 34,384,945
2013-12-06 2013-12-04 168.550 199,413 +811 0.00% 33,611,036
2013-12-05 2013-12-03 170.622 198,602 -406 0.00% 33,885,912
2013-12-04 2013-12-02 171.806 199,008 -3,648 0.00% 34,190,848
2013-11-29 2013-11-27 171.708 202,656 -202 0.00% 34,797,599
2013-11-28 2013-11-26 171.116 202,858 +202 0.00% 34,712,173
2013-11-27 2013-11-25 170.721 202,656 -11,113 0.00% 34,597,613
2013-11-26 2013-11-22 170.918 213,769 +203 0.00% 36,537,025
2013-11-21 2013-11-19 170.721 213,566 -203 0.00% 36,460,178
2013-11-20 2013-11-18 170.227 213,769 +16,379 0.00% 36,389,358
2013-11-19 2013-11-15 168.945 197,390 +206 0.00% 33,347,976
2013-11-18 2013-11-14 167.958 197,184 +2,544 0.00% 33,118,587
2013-11-15 2013-11-13 167.366 194,640 +2,027 0.00% 32,576,057
2013-11-13 2013-11-11 171.214 192,613 -1,366 0.00% 32,978,101
2013-11-11 2013-11-07 169.438 193,979 +352 0.00% 32,867,417
2013-11-08 2013-11-06 170.918 193,627 +1,419 0.00% 33,094,390
2013-11-07 2013-11-05 170.425 192,208 -1,824 0.00% 32,757,019
2013-11-06 2013-11-04 167.958 194,032 -37,528 0.00% 32,589,184
2013-11-04 2013-10-31 168.649 231,560 +11,247 0.00% 39,052,260
2013-11-01 2013-10-30 169.734 220,313 -1,014 0.00% 37,394,621
2013-10-31 2013-10-29 168.254 221,327 -6,080 0.00% 37,239,115
2013-10-30 2013-10-28 168.056 227,407 -6,080 0.00% 38,217,216
2013-10-25 2013-10-23 166.971 233,487 -811 0.00% 38,985,547
2013-10-24 2013-10-22 170.291 234,298 +1,216 0.00% 39,898,908
2013-10-23 2013-10-21 169.395 233,082 +2,114 0.00% 39,482,930
2013-10-21 2013-10-17 167.403 230,968 +2,008 0.00% 38,664,807
2013-10-18 2013-10-16 169.096 228,960 +603 0.00% 38,716,280
2013-10-17 2013-10-15 169.594 228,357 +9,439 0.00% 38,728,020
2013-10-16 2013-10-11 168.300 218,918 -804 0.00% 36,843,807
2013-10-15 2013-10-10 166.208 219,722 +1,005 0.00% 36,519,616
2013-10-10 2013-10-08 166.905 218,717 -15,264 0.00% 36,505,044
2013-10-09 2013-10-07 166.806 233,981 -11,422 0.00% 39,029,387
2013-10-08 2013-10-04 168.001 245,403 +402 0.00% 41,227,906
2013-10-07 2013-10-03 168.001 245,001 +7,539 0.00% 41,160,369
2013-10-04 2013-10-02 167.602 237,462 -200 0.00% 39,799,220
2013-10-02 2013-09-27 169.993 237,662 +401 0.00% 40,400,765
2013-09-30 2013-09-26 169.694 237,261 +1,406 0.00% 40,261,715
2013-09-26 2013-09-24 170.789 235,855 +1,205 0.00% 40,281,491
2013-09-25 2013-09-23 171.885 234,650 +1,004 0.00% 40,332,735
2013-09-24 2013-09-19 175.171 233,646 -1,205 0.00% 40,927,999
2013-09-23 2013-09-18 171.685 234,851 -1,004 0.00% 40,320,508
2013-09-18 2013-09-16 173.478 235,855 -1,205 0.00% 40,915,660
2013-09-16 2013-09-12 170.690 237,060 -1,807 0.00% 40,463,684
2013-09-13 2013-09-11 170.391 238,867 -201 0.00% 40,700,757
2013-09-12 2013-09-10 171.088 239,068 -804 0.00% 40,901,660
2013-09-11 2013-09-09 170.590 239,872 +804 0.00% 40,919,775
2013-09-10 2013-09-06 171.984 239,068 -1,406 0.00% 41,115,929
2013-09-09 2013-09-05 170.192 240,474 -803 0.00% 40,926,680
2013-09-03 2013-08-30 163.320 241,277 +200 0.00% 39,405,432
2013-09-02 2013-08-29 164.316 241,077 +4,419 0.00% 39,612,846
2013-08-30 2013-08-28 163.320 236,658 +2,209 0.00% 38,651,056
2013-08-28 2013-08-26 167.503 234,449 +1,004 0.00% 39,270,886
2013-08-27 2013-08-23 166.706 233,445 +402 0.00% 38,916,731
2013-08-26 2013-08-22 166.407 233,043 +3,213 0.00% 38,780,092
2013-08-23 2013-08-21 166.407 229,830 +803 0.00% 38,245,425
2013-08-22 2013-08-20 170.157 229,027 -1,205 0.00% 38,970,568
2013-08-21 2013-08-19 172.670 230,232 -354 0.00% 39,754,102
2013-08-20 2013-08-16 173.172 230,586 -398 0.00% 39,931,103
2013-08-16 2013-08-13 173.172 230,984 -995 0.00% 40,000,026
2013-08-15 2013-08-12 172.368 231,979 +995 0.00% 39,985,810
2013-08-13 2013-08-09 170.358 230,984 +398 0.00% 39,349,996
2013-08-12 2013-08-08 169.353 230,586 -3,184 0.00% 39,050,441
2013-08-09 2013-08-07 169.052 233,770 +2,587 0.00% 39,519,175
2013-08-08 2013-08-06 171.062 231,183 +597 0.00% 39,546,545
2013-08-07 2013-08-05 180.007 230,586 -1,758 0.00% 41,507,026
2013-08-06 2013-08-02 178.499 232,344 +1,957 0.00% 41,473,198
2013-08-01 2013-07-30 175.584 230,387 -5,970 0.00% 40,452,370
2013-07-31 2013-07-29 176.087 236,357 -796 0.00% 41,619,386
2013-07-30 2013-07-26 177.092 237,153 -199 0.00% 41,997,905
2013-07-26 2013-07-24 177.092 237,352 -3,781 0.00% 42,033,146
2013-07-25 2013-07-23 176.690 241,133 -796 0.00% 42,605,789
2013-07-24 2013-07-22 175.182 241,929 +1,592 0.00% 42,381,704
2013-07-22 2013-07-18 172.268 240,337 -199 0.00% 41,402,308
2013-07-19 2013-07-17 171.866 240,536 -199 0.00% 41,339,888
2013-07-18 2013-07-16 170.961 240,735 +4,100 0.00% 41,156,331
2013-07-17 2013-07-15 171.062 236,635 +1,990 0.00% 40,479,173
2013-07-16 2013-07-12 170.258 234,645 +1,393 0.00% 39,950,094
2013-07-15 2013-07-11 171.263 233,252 -4,378 0.00% 39,947,358
2013-07-12 2013-07-10 168.348 237,630 +398 0.00% 40,004,530
2013-07-11 2013-07-09 168.649 237,232 -846 0.00% 40,009,058
2013-07-10 2013-07-08 166.539 238,078 +2,388 0.00% 39,649,240
2013-07-09 2013-07-05 167.343 235,690 -3,582 0.00% 39,441,052
2013-07-08 2013-07-04 162.921 239,272 -1,990 0.00% 38,982,348
2013-07-04 2013-07-02 163.825 241,262 -199 0.00% 39,524,795
2013-07-03 2013-06-28 163.323 241,461 +199 0.00% 39,436,054
2013-07-02 2013-06-27 161.815 241,262 -597 0.00% 39,039,828
2013-06-28 2013-06-26 161.815 241,859 -1,314 0.00% 39,136,432
2013-06-27 2013-06-25 160.207 243,173 +2,110 0.00% 38,958,010
2013-06-26 2013-06-24 159.302 241,063 -1,791 0.00% 38,401,918
2013-06-25 2013-06-21 162.117 242,854 +1,393 0.00% 39,370,663
2013-06-24 2013-06-20 163.825 241,461 -398 0.00% 39,557,396
2013-06-21 2013-06-19 168.348 241,859 +1,393 0.00% 40,716,474
2013-06-20 2013-06-18 168.951 240,466 +8,159 0.00% 40,626,975
2013-06-19 2013-06-17 168.549 232,307 +8,158 0.00% 39,155,111
2013-06-18 2013-06-14 167.142 224,149 +2,189 0.00% 37,464,691
2013-06-17 2013-06-13 166.941 221,960 +2,985 0.00% 37,054,200
2013-06-11 2013-06-07 169.253 218,975 +4,378 0.00% 37,062,074
2013-06-10 2013-06-06 171.765 214,597 +3,980 0.00% 36,860,295
2013-06-06 2013-06-04 173.876 210,617 +995 0.00% 36,621,204
2013-06-04 2013-05-31 173.072 209,622 -597 0.00% 36,279,651
2013-06-03 2013-05-30 172.971 210,219 -1,990 0.00% 36,361,847
2013-05-30 2013-05-28 174.881 212,209 +7,164 0.00% 37,111,298
2013-05-28 2013-05-24 173.172 205,045 +1,194 0.00% 35,508,110
2013-05-27 2013-05-23 175.082 203,851 +4,775 0.00% 35,690,620
2013-05-23 2013-05-21 183.288 199,076 -796 0.00% 36,488,167
2013-05-22 2013-05-20 182.983 199,872 -2,033 0.00% 36,573,277
2013-05-21 2013-05-16 180.044 201,905 -800 0.00% 36,351,702
2013-05-16 2013-05-14 178.320 202,705 -1,184 0.00% 36,146,397
2013-05-15 2013-05-13 177.509 203,889 -2,989 0.00% 36,192,172
2013-05-14 2013-05-10 178.523 206,878 -229 0.00% 36,932,472
2013-05-13 2013-05-09 178.320 207,107 -3,157 0.00% 36,931,362
2013-05-10 2013-05-08 177.813 210,264 +395 0.00% 37,387,741
2013-05-08 2013-05-06 174.468 209,869 +735 0.00% 36,615,408
2013-05-07 2013-05-03 172.846 209,134 -197 0.00% 36,147,955
2013-05-06 2013-05-02 172.643 209,331 -9,865 0.00% 36,139,564
2013-05-03 2013-04-30 171.325 219,196 +4,538 0.00% 37,553,813
2013-04-26 2013-04-24 166.155 214,658 +986 0.00% 35,666,520
2013-04-25 2013-04-23 162.303 213,672 -14,796 0.00% 34,679,566
2013-04-24 2013-04-22 164.229 228,468 -197 0.00% 37,521,060
2013-04-23 2013-04-19 164.432 228,665 +8,286 0.00% 37,599,776
2013-04-22 2013-04-18 161.492 220,379 +986 0.00% 35,589,402
2013-04-19 2013-04-17 162.100 219,393 +2,170 0.00% 35,563,618
2013-04-18 2013-04-16 163.012 217,223 -394 0.00% 35,410,052
2013-04-15 2013-04-11 166.459 217,617 +3,945 0.00% 36,224,357
2013-04-10 2013-04-08 164.736 213,672 -591 0.00% 35,199,435
2013-04-09 2013-04-05 164.939 214,263 +1,972 0.00% 35,340,236
2013-04-08 2013-04-03 168.183 212,291 +4,341 0.00% 35,703,655
2013-04-05 2013-04-02 168.284 207,950 -987 0.00% 34,994,655
2013-03-27 2013-03-25 168.994 208,937 +11 0.00% 35,309,020
2013-03-22 2013-03-20 170.413 208,926 -9,667 0.00% 35,603,682
2013-03-21 2013-03-19 174.105 218,593 -5,130 0.00% 38,058,041
2013-03-20 2013-03-18 173.486 223,723 +4,284 0.00% 38,812,828
2013-03-19 2013-03-15 177.506 219,439 -388 0.00% 38,951,797
2013-03-18 2013-03-14 174.723 219,827 +1,746 0.00% 38,408,847
2013-03-15 2013-03-13 173.177 218,081 -29,103 0.00% 37,766,579
2013-03-14 2013-03-12 174.723 247,184 -970 0.00% 43,188,746
2013-03-12 2013-03-08 175.135 248,154 -388 0.00% 43,460,547
2013-03-11 2013-03-07 172.043 248,542 -2,717 0.00% 42,759,898
2013-03-08 2013-03-06 173.280 251,259 +12,224 0.00% 43,538,140
2013-03-07 2013-03-05 172.765 239,035 +7,761 0.00% 41,296,766
2013-03-06 2013-03-04 173.692 231,274 +194 0.00% 40,170,501
2013-03-04 2013-02-28 176.991 231,080 +11,253 0.00% 40,899,047
2013-03-01 2013-02-27 173.177 219,827 +3,492 0.00% 38,068,946
2013-02-28 2013-02-26 173.486 216,335 +1,358 0.00% 37,531,112
2013-02-26 2013-02-22 175.135 214,977 -2,328 0.00% 37,650,081
2013-02-21 2013-02-19 178.228 217,305 +194 0.00% 38,729,799
2013-02-18 2013-02-14 180.702 217,111 -388 0.00% 39,232,346
2013-02-08 2013-02-06 178.125 217,499 -4,850 0.00% 38,741,955
2013-02-07 2013-02-05 176.166 222,349 -582 0.00% 39,170,379
2013-02-06 2013-02-04 181.114 222,931 -4,851 0.00% 40,375,951
2013-02-05 2013-02-01 181.423 227,782 -582 0.00% 41,324,975
2013-02-04 2013-01-31 182.042 228,364 -1,940 0.00% 41,571,804
2013-02-01 2013-01-30 181.526 230,304 -783 0.00% 41,806,265
2013-01-31 2013-01-29 179.877 231,087 -265 0.00% 41,567,268
2013-01-30 2013-01-28 179.980 231,352 -389 0.00% 41,638,783
2013-01-29 2013-01-25 178.331 231,741 -388 0.00% 41,326,584
2013-01-28 2013-01-24 175.754 232,129 -194 0.00% 40,797,572
2013-01-25 2013-01-23 175.135 232,323 -24,252 0.00% 40,687,979
2013-01-23 2013-01-21 175.857 256,575 -388 0.00% 45,120,499
2013-01-22 2013-01-18 175.857 256,963 -970 0.00% 45,188,732
2013-01-21 2013-01-17 175.135 257,933 +4,074 0.00% 45,173,196
2013-01-17 2013-01-15 172.868 253,859 +4,851 0.00% 43,883,995
2013-01-15 2013-01-11 172.868 249,008 -194 0.00% 43,045,415
2013-01-10 2013-01-08 170.600 249,202 -1,165 0.00% 42,513,813
2013-01-09 2013-01-07 171.218 250,367 +1,941 0.00% 42,867,411
2013-01-08 2013-01-04 169.054 248,426 -7,955 0.00% 41,997,306
2013-01-07 2013-01-03 171.734 256,381 -582 0.00% 44,029,258
2013-01-04 2013-01-02 171.528 256,963 -388 0.00% 44,076,231
2013-01-03 2012-12-31 167.610 257,351 +1,552 0.00% 43,134,715
2012-12-28 2012-12-24 168.229 255,799 +2,328 0.00% 43,032,793
2012-12-27 2012-12-20 168.332 253,471 -2,280 0.00% 42,667,284
2012-12-21 2012-12-19 165.961 255,751 -3,104 0.00% 42,444,728
2012-12-20 2012-12-18 165.136 258,855 +991 0.00% 42,746,406
2012-12-19 2012-12-17 165.240 257,864 +3,493 0.00% 42,609,336
2012-12-13 2012-12-11 164.312 254,371 -2,522 0.00% 41,796,166
2012-12-12 2012-12-10 163.796 256,893 +1,870 0.00% 42,078,156
2012-12-11 2012-12-07 163.384 255,023 -582 0.00% 41,666,704
2012-12-10 2012-12-06 164.106 255,605 -582 0.00% 41,946,231
2012-12-07 2012-12-05 164.930 256,187 -1,552 0.00% 42,253,005
2012-12-06 2012-12-04 162.250 257,739 +776 0.00% 41,818,206
2012-12-05 2012-12-03 161.322 256,963 +1,358 0.00% 41,453,907
2012-12-04 2012-11-30 162.353 255,605 +1,940 0.00% 41,498,313
2012-12-03 2012-11-29 160.085 253,665 +2,086 0.00% 40,608,088
2012-11-30 2012-11-28 159.158 251,579 -4,269 0.00% 40,040,751
2012-11-29 2012-11-27 159.158 255,848 +1,164 0.00% 40,720,196
2012-11-28 2012-11-26 158.952 254,684 -194 0.00% 40,482,430
2012-11-27 2012-11-23 159.158 254,878 +971 0.00% 40,565,813
2012-11-26 2012-11-22 157.818 253,907 -194 0.00% 40,071,020
2012-11-23 2012-11-21 156.684 254,101 -10,866 0.00% 39,813,513
2012-11-22 2012-11-20 154.725 264,967 -1,746 0.00% 40,997,088
2012-11-21 2012-11-19 153.901 266,713 +1,746 0.00% 41,047,293
2012-11-20 2012-11-16 152.457 264,967 +388 0.00% 40,396,198
2012-11-19 2012-11-15 152.457 264,579 -1,552 0.00% 40,337,045
2012-11-16 2012-11-14 153.591 266,131 -2,328 0.00% 40,875,424
2012-11-14 2012-11-12 153.076 268,459 -2,716 0.00% 41,094,619
2012-11-13 2012-11-09 153.385 271,175 +4,656 0.00% 41,594,232
2012-11-12 2012-11-08 154.416 266,519 +2,328 0.00% 41,154,803
2012-11-09 2012-11-07 158.745 264,191 +1,165 0.00% 41,939,116
2012-11-08 2012-11-06 158.127 263,026 -2,135 0.00% 41,591,499
2012-11-07 2012-11-05 160.292 265,161 +3,105 0.00% 42,503,097
2012-11-06 2012-11-02 160.704 262,056 -194 0.00% 42,113,444
2012-11-05 2012-11-01 157.921 262,250 +1,746 0.00% 41,414,726
2012-11-01 2012-10-30 156.065 260,504 -20,372 0.00% 40,655,640
2012-10-31 2012-10-29 157.096 280,876 +18,044 0.00% 44,124,534
2012-10-30 2012-10-26 156.478 262,832 +2,716 0.00% 41,127,333
2012-10-25 2012-10-22 159.166 260,116 -1,940 0.00% 41,401,582
2012-10-24 2012-10-19 159.270 262,056 +2,389 0.00% 41,737,626
2012-10-22 2012-10-18 159.062 259,667 +3,076 0.00% 41,303,104
2012-10-19 2012-10-17 159.270 256,591 +6,729 0.00% 40,867,216
2012-10-18 2012-10-16 156.461 249,862 -192 0.00% 39,093,674
2012-10-17 2012-10-15 154.589 250,054 -193 0.00% 38,655,479
2012-10-16 2012-10-12 154.380 250,247 -1,345 0.00% 38,633,248
2012-10-09 2012-10-05 154.693 251,592 -577 0.00% 38,919,409
2012-10-08 2012-10-04 153.652 252,169 -2,499 0.00% 38,746,335
2012-10-05 2012-10-03 150.947 254,668 +192 0.00% 38,441,492
2012-10-04 2012-09-28 151.780 254,476 +1,389 0.00% 38,624,295
2012-10-03 2012-09-27 151.780 253,087 -961 0.00% 38,413,473
2012-09-27 2012-09-25 153.444 254,048 -1,922 0.00% 38,982,191
2012-09-25 2012-09-21 154.172 255,970 +3,845 0.00% 39,463,510
2012-09-24 2012-09-20 152.924 252,125 -4,422 0.00% 38,555,975
2012-09-21 2012-09-19 153.652 256,547 +842 0.00% 39,419,025
2012-09-20 2012-09-18 151.676 255,705 -576 0.00% 38,784,231
2012-09-19 2012-09-17 152.820 256,281 +1,715 0.00% 39,164,866
2012-09-18 2012-09-14 151.260 254,566 +1,538 0.00% 38,505,542
2012-09-17 2012-09-13 146.994 253,028 -1,153 0.00% 37,193,683
2012-09-14 2012-09-12 146.474 254,181 +2,307 0.00% 37,230,955
2012-09-13 2012-09-11 145.226 251,874 -2,115 0.00% 36,578,610
2012-09-12 2012-09-10 144.498 253,989 +2,499 0.00% 36,700,805
2012-09-11 2012-09-07 143.353 251,490 -1,730 0.00% 36,051,918
2012-09-07 2012-09-05 137.736 253,220 -577 0.00% 34,877,426
2012-09-04 2012-08-31 139.608 253,797 -6,536 0.00% 35,432,145
2012-08-31 2012-08-29 141.897 260,333 -3,128 0.00% 36,940,437
2012-08-30 2012-08-28 142.313 263,461 +1,538 0.00% 37,493,922
2012-08-29 2012-08-27 141.585 261,923 -385 0.00% 37,084,310
2012-08-28 2012-08-24 142.105 262,308 +16,150 0.00% 37,275,259
2012-08-27 2012-08-23 144.290 246,158 -193 0.00% 35,518,029
2012-08-21 2012-08-17 143.769 246,351 -2,691 0.00% 35,417,737
2012-08-16 2012-08-14 146.068 249,042 -192 0.00% 36,377,090
2012-08-15 2012-08-13 144.282 249,234 +4,976 0.00% 35,959,892
2012-08-14 2012-08-10 143.756 244,258 -1,332 0.00% 35,113,608
2012-08-13 2012-08-09 143.756 245,590 +1,903 0.00% 35,305,091
2012-08-10 2012-08-08 141.865 243,687 -190 0.00% 34,570,582
2012-08-09 2012-08-07 141.549 243,877 -3,046 0.00% 34,520,653
2012-08-08 2012-08-06 140.919 246,923 -1,712 0.00% 34,796,125
2012-08-07 2012-08-03 137.871 248,635 -762 0.00% 34,279,672
2012-08-06 2012-08-02 137.977 249,397 -761 0.00% 34,410,938
2012-08-02 2012-07-31 137.977 250,158 -190 0.00% 34,515,938
2012-08-01 2012-07-30 137.136 250,348 -191 0.00% 34,331,691
2012-07-31 2012-07-27 134.824 250,539 +3,426 0.00% 33,778,671
2012-07-30 2012-07-26 131.356 247,113 -190 0.00% 32,459,824
2012-07-27 2012-07-25 130.831 247,303 +5,329 0.00% 32,354,843
2012-07-26 2012-07-24 130.410 241,974 +1,332 0.00% 31,555,934
2012-07-25 2012-07-23 132.617 240,642 +1,523 0.00% 31,913,273
2012-07-23 2012-07-19 140.604 239,119 +1,522 0.00% 33,621,010
2012-07-20 2012-07-18 139.868 237,597 +2,474 0.00% 33,232,236
2012-07-19 2012-07-17 142.810 235,123 -2,854 0.00% 33,578,024
2012-07-18 2012-07-16 141.024 237,977 -762 0.00% 33,560,472
2012-07-17 2012-07-13 139.868 238,739 -2,474 0.00% 33,391,966
2012-07-16 2012-07-12 141.024 241,213 -4,568 0.00% 34,016,826
2012-07-13 2012-07-11 143.126 245,781 -9,516 0.00% 35,177,581
2012-07-10 2012-07-06 143.861 255,297 -4,670 0.00% 36,727,361
2012-07-09 2012-07-05 144.912 259,967 -380 0.00% 37,672,379
2012-07-05 2012-07-03 146.068 260,347 -3,987 0.00% 38,028,390
2012-07-04 2012-06-29 144.071 264,334 -5,900 0.00% 38,082,990
2012-07-03 2012-06-28 143.231 270,234 -2,474 0.00% 38,705,832
2012-06-29 2012-06-27 143.756 272,708 +761 0.00% 39,203,472
2012-06-28 2012-06-26 143.336 271,947 -2,094 0.00% 38,979,764
2012-06-25 2012-06-21 143.441 274,041 -190 0.00% 39,308,707
2012-06-22 2012-06-20 143.861 274,231 -5,329 0.00% 39,451,231
2012-06-21 2012-06-19 140.604 279,560 +2,855 0.00% 39,307,163
2012-06-20 2012-06-18 141.760 276,705 -3,236 0.00% 39,225,593
2012-06-19 2012-06-15 140.394 279,941 -3,996 0.00% 39,301,898
2012-06-18 2012-06-14 137.136 283,937 +1,522 0.00% 38,937,948
2012-06-15 2012-06-13 137.451 282,415 +952 0.00% 38,818,260
2012-06-14 2012-06-12 135.244 281,463 -191 0.00% 38,066,278
2012-06-13 2012-06-11 136.295 281,654 +4,568 0.00% 38,388,086
2012-06-12 2012-06-08 132.407 277,086 -2,093 0.00% 36,688,139
2012-06-07 2012-06-05 126.838 279,179 +951 0.00% 35,410,379
2012-06-06 2012-06-04 126.417 278,228 +3,616 0.00% 35,172,806
2012-06-05 2012-06-01 127.888 274,612 +1,904 0.00% 35,119,688
2012-06-04 2012-05-31 128.729 272,708 +2,474 0.00% 35,105,449
2012-06-01 2012-05-30 128.729 270,234 +3,616 0.00% 34,786,973
2012-05-31 2012-05-29 132.407 266,618 +6,090 0.00% 35,302,102
2012-05-30 2012-05-28 131.987 260,528 +381 0.00% 34,386,233
2012-05-28 2012-05-24 130.621 260,147 +4,758 0.00% 33,980,558
2012-05-25 2012-05-23 131.882 255,389 +952 0.00% 33,681,116
2012-05-24 2012-05-22 133.458 254,437 +2,474 0.00% 33,956,627
2012-05-23 2012-05-21 132.617 251,963 -1,333 0.00% 33,414,632
2012-05-22 2012-05-18 133.983 253,296 -1,712 0.00% 33,937,440
2012-05-21 2012-05-17 138.292 255,008 +190 0.00% 35,265,517
2012-05-18 2012-05-16 139.658 254,818 +381 0.00% 35,587,349
2012-05-17 2012-05-15 146.080 254,437 +380 0.00% 37,168,077
2012-05-16 2012-05-14 143.744 254,057 +2,579 0.00% 36,519,197
2012-05-15 2012-05-11 145.230 251,478 +1,884 0.00% 36,522,247
2012-05-14 2012-05-10 146.610 249,594 -942 0.00% 36,593,101
2012-05-11 2012-05-09 147.566 250,536 +188 0.00% 36,970,586
2012-05-09 2012-05-07 145.867 250,348 +3,391 0.00% 36,517,602
2012-05-04 2012-05-02 151.388 246,957 -1,695 0.00% 37,386,281
2012-05-03 2012-04-30 150.114 248,652 -189 0.00% 37,326,113
2012-05-02 2012-04-27 147.460 248,841 +871 0.00% 36,694,044
2012-04-27 2012-04-25 146.610 247,970 +2,826 0.00% 36,355,006
2012-04-26 2012-04-24 145.655 245,144 +3,768 0.00% 35,706,458
2012-04-19 2012-04-17 142.470 241,376 -1,507 0.00% 34,388,877
2012-04-16 2012-04-12 141.196 242,883 -15,825 0.00% 34,294,159
2012-04-13 2012-04-11 140.878 258,708 -11,303 0.00% 36,446,194
2012-04-12 2012-04-10 143.426 270,011 -754 0.00% 38,726,496
2012-04-11 2012-04-05 145.974 270,765 +942 0.00% 39,524,521
2012-04-05 2012-04-02 145.867 269,823 +377 0.00% 39,358,369
2012-04-03 2012-03-30 145.443 269,446 +3,391 0.00% 39,188,957
2012-04-02 2012-03-29 147.035 266,055 +942 0.00% 39,119,437
2012-03-30 2012-03-28 148.946 265,113 +2,449 0.00% 39,487,541
2012-03-29 2012-03-27 149.477 262,664 -189 0.00% 39,262,198
2012-03-28 2012-03-26 146.186 262,853 +566 0.00% 38,425,389
2012-03-27 2012-03-23 146.717 262,287 -189 0.00% 38,481,873
2012-03-23 2012-03-21 148.628 262,476 -7,159 0.00% 39,011,175
2012-03-22 2012-03-20 148.628 269,635 +2,638 0.00% 40,075,200
2012-03-21 2012-03-19 150.326 266,997 +13,941 0.00% 40,136,642
2012-03-20 2012-03-16 148.734 253,056 +942 0.00% 37,637,968
2012-03-19 2012-03-15 149.158 252,114 +3,202 0.00% 37,604,921
2012-03-16 2012-03-14 147.141 248,912 -1,695 0.00% 36,625,238
2012-03-15 2012-03-13 148.424 250,607 +1,884 0.00% 37,195,991
2012-03-14 2012-03-12 146.374 248,723 +4,855 0.00% 36,406,615
2012-03-13 2012-03-09 147.453 243,868 +1,668 0.00% 35,959,019
2012-03-12 2012-03-08 146.051 242,200 -2,225 0.00% 35,373,441
2012-03-09 2012-03-07 146.158 244,425 -1,854 0.00% 35,724,768
2012-03-08 2012-03-06 148.424 246,279 -2,225 0.00% 36,553,614
2012-03-07 2012-03-05 149.502 248,504 -185 0.00% 37,151,907
2012-03-06 2012-03-02 151.660 248,689 -14,277 0.00% 37,716,067
2012-03-05 2012-03-01 149.287 262,966 -4,079 0.00% 39,257,279
2012-03-01 2012-02-28 149.179 267,045 +15,945 0.00% 39,837,413
2012-02-29 2012-02-27 150.149 251,100 +186 0.00% 37,702,526
2012-02-24 2012-02-22 153.709 250,914 +1,298 0.00% 38,567,746
2012-02-23 2012-02-21 154.680 249,616 +1,112 0.00% 38,610,557
2012-02-22 2012-02-20 152.738 248,504 +186 0.00% 37,956,061
2012-02-21 2012-02-17 152.091 248,318 -1,513 0.00% 37,766,941
2012-02-17 2012-02-15 150.581 249,831 +1,496 0.00% 37,619,779
2012-02-16 2012-02-14 147.776 248,335 +556 0.00% 36,698,051
2012-02-14 2012-02-10 149.071 247,779 -841 0.00% 36,936,610
2012-02-13 2012-02-09 149.610 248,620 -340 0.00% 37,196,067
2012-02-10 2012-02-08 150.257 248,960 +1,298 0.00% 37,408,061
2012-02-09 2012-02-07 147.561 247,662 -927 0.00% 36,545,169
2012-02-06 2012-02-02 144.433 248,589 -1,298 0.00% 35,904,343
2012-02-03 2012-02-01 139.902 249,887 -1,298 0.00% 34,959,736
2012-02-02 2012-01-31 140.442 251,185 -5,006 0.00% 35,276,800
2012-02-01 2012-01-30 140.226 256,191 -3,355 0.00% 35,924,582
2012-01-31 2012-01-27 141.628 259,546 -927 0.00% 36,758,990
2012-01-30 2012-01-26 140.334 260,473 +371 0.00% 36,553,125
2012-01-27 2012-01-20 139.255 260,102 -371 0.00% 36,220,499
2012-01-26 2012-01-19 134.293 260,473 -16 0.00% 34,979,739
2012-01-20 2012-01-18 133.754 260,489 -5,747 0.00% 34,841,398
2012-01-19 2012-01-17 132.891 266,236 -2,782 0.00% 35,380,339
2012-01-18 2012-01-16 128.684 269,018 +3,514 0.00% 34,618,344
2012-01-09 2012-01-05 130.949 265,504 -370 0.00% 34,767,563
2012-01-04 2011-12-30 127.282 265,874 -927 0.00% 33,840,937
2012-01-03 2011-12-29 125.987 266,801 +927 0.00% 33,613,582
2011-12-29 2011-12-23 129.008 265,874 -4,636 0.00% 34,299,797
2011-12-23 2011-12-21 127.605 270,510 -371 0.00% 34,518,552
2011-12-21 2011-12-19 124.369 270,881 +4,636 0.00% 33,689,328
2011-12-20 2011-12-16 126.958 266,245 -556 0.00% 33,802,002
2011-12-19 2011-12-15 124.909 266,801 +1,668 0.00% 33,325,795
2011-12-16 2011-12-14 126.635 265,133 +1,113 0.00% 33,575,028
2011-12-15 2011-12-13 128.900 264,020 +1,112 0.00% 34,032,138
2011-12-14 2011-12-12 129.655 262,908 -185 0.00% 34,087,313
2011-12-13 2011-12-09 129.547 263,093 +742 0.00% 34,082,920
2011-12-09 2011-12-07 135.695 262,351 -186 0.00% 35,599,825
2011-12-08 2011-12-06 133.107 262,537 -2,828 0.00% 34,945,413
2011-12-07 2011-12-05 134.509 265,365 -556 0.00% 35,693,949
2011-12-06 2011-12-02 132.891 265,921 -371 0.00% 35,338,478
2011-12-05 2011-12-01 130.841 266,292 -8,158 0.00% 34,842,028
2011-12-01 2011-11-29 126.527 274,450 +1,668 0.00% 34,725,279
2011-11-30 2011-11-28 123.183 272,782 +928 0.00% 33,602,092
2011-11-29 2011-11-25 121.026 271,854 +556 0.00% 32,901,302
2011-11-25 2011-11-23 123.075 271,298 +185 0.00% 33,390,024
2011-11-24 2011-11-22 127.298 271,113 +2,040 0.00% 34,512,053
2011-11-23 2011-11-21 128.280 269,073 +7,988 0.00% 34,516,749
2011-11-22 2011-11-18 129.372 261,085 +183 0.00% 33,777,085
2011-11-21 2011-11-17 131.555 260,902 +1,466 0.00% 34,323,088
2011-11-18 2011-11-16 132.647 259,436 -2,931 0.00% 34,413,466
2011-11-17 2011-11-15 135.486 262,367 -9,160 0.00% 35,546,995
2011-11-16 2011-11-14 138.106 271,527 +4,580 0.00% 37,499,497
2011-11-15 2011-11-11 135.049 266,947 -4,946 0.00% 36,050,944
2011-11-14 2011-11-10 134.722 271,893 +3,114 0.00% 36,629,846
2011-11-11 2011-11-09 148.259 268,779 +1,510 0.00% 39,848,961
2011-11-10 2011-11-08 146.185 267,269 +732 0.00% 39,070,689
2011-11-09 2011-11-07 146.076 266,537 -732 0.00% 38,934,582
2011-11-08 2011-11-04 147.604 267,269 -44 0.00% 39,450,016
2011-11-07 2011-11-03 143.019 267,313 +8,426 0.00% 38,230,790
2011-11-03 2011-11-01 146.731 258,887 +2,016 0.00% 37,986,687
2011-11-02 2011-10-31 152.626 256,871 -3,298 0.00% 39,205,243
2011-11-01 2011-10-28 153.063 260,169 -1,486 0.00% 39,822,220
2011-10-31 2011-10-27 146.949 261,655 -5,496 0.00% 38,449,969
2011-10-28 2011-10-26 143.565 267,151 -733 0.00% 38,353,452
2011-10-27 2011-10-25 142.800 267,884 -2,931 0.00% 38,253,962
2011-10-26 2011-10-24 142.036 270,815 -1,099 0.00% 38,465,547
2011-10-24 2011-10-20 137.451 271,914 +4,946 0.00% 37,374,828
2011-10-21 2011-10-19 139.525 266,968 -1,466 0.00% 37,248,772
2011-10-18 2011-10-14 139.089 268,434 -1,648 0.00% 37,336,091
2011-10-17 2011-10-13 141.163 270,082 -1,670 0.00% 38,125,546
2011-10-13 2011-10-11 136.905 271,752 -1,466 0.00% 37,204,219
2011-10-12 2011-10-10 134.503 273,218 +1,099 0.00% 36,748,695
2011-10-11 2011-10-07 134.503 272,119 -3,480 0.00% 36,600,876
2011-10-10 2011-10-06 129.481 275,599 -550 0.00% 35,684,879
2011-10-07 2011-10-04 123.695 276,149 +367 0.00% 34,158,224
2011-10-04 2011-09-30 132.975 275,782 +755 0.00% 36,672,043
2011-10-03 2011-09-28 135.486 275,027 +3,243 0.00% 37,262,245
2011-09-30 2011-09-27 134.722 271,784 +1,099 0.00% 36,615,161
2011-09-28 2011-09-26 130.027 270,685 -6,045 0.00% 35,196,368
2011-09-27 2011-09-23 129.918 276,730 +8,244 0.00% 35,952,170
2011-09-26 2011-09-22 132.429 268,486 +733 0.00% 35,555,300
2011-09-23 2011-09-21 137.342 267,753 +366 0.00% 36,773,663
2011-09-22 2011-09-20 138.652 267,387 +549 0.00% 37,073,698
2011-09-21 2011-09-19 137.342 266,838 +184 0.00% 36,647,995
2011-09-20 2011-09-16 141.054 266,654 -1,832 0.00% 37,612,527
2011-09-19 2011-09-15 136.796 268,486 +1,282 0.00% 36,727,775
2011-09-16 2011-09-14 134.831 267,204 -7,144 0.00% 36,027,308
2011-09-15 2011-09-12 133.957 274,348 +8,426 0.00% 36,750,924
2011-09-14 2011-09-09 141.818 265,922 +916 0.00% 37,712,500
2011-09-12 2011-09-08 141.163 265,006 -183 0.00% 37,409,003
2011-09-09 2011-09-07 141.054 265,189 +183 0.00% 37,405,884
2011-09-08 2011-09-06 139.962 265,006 +6,412 0.00% 37,090,752
2011-09-07 2011-09-05 142.582 258,594 +2,382 0.00% 36,870,882
2011-09-06 2011-09-02 146.622 256,212 +1,099 0.00% 37,566,210
2011-09-05 2011-09-01 147.167 255,113 -1,500 0.00% 37,544,332
2011-09-02 2011-08-31 146.840 256,613 -4,579 0.00% 37,681,036
2011-09-01 2011-08-30 145.093 261,192 -2,016 0.00% 37,897,168
2011-08-31 2011-08-29 143.019 263,208 -5,568 0.00% 37,643,698
2011-08-30 2011-08-26 142.036 268,776 +1,538 0.00% 38,175,935
2011-08-29 2011-08-25 143.892 267,238 -4,213 0.00% 38,453,469
2011-08-26 2011-08-24 142.691 271,451 +2,931 0.00% 38,733,696
2011-08-25 2011-08-23 146.622 268,520 -7,694 0.00% 39,370,828
2011-08-24 2011-08-22 145.202 276,214 +2,523 0.00% 40,106,912
2011-08-23 2011-08-19 142.364 273,691 +2,057 0.00% 38,963,684
2011-08-19 2011-08-17 151.644 271,634 -550 0.00% 41,191,563
2011-08-18 2011-08-16 152.427 272,184 +6,961 0.00% 41,488,216
2011-08-17 2011-08-15 153.971 265,223 -4,923 0.00% 40,836,708
2011-08-16 2011-08-12 148.126 270,146 +182 0.00% 40,015,540
2011-08-15 2011-08-11 147.795 269,964 +2,791 0.00% 39,899,254
2011-08-12 2011-08-10 152.207 267,173 +1,813 0.00% 40,665,468
2011-08-11 2011-08-09 146.471 265,360 +15,957 0.00% 38,867,594
2011-08-10 2011-08-08 157.942 249,403 -1,833 0.00% 39,391,164
2011-08-09 2011-08-05 160.368 251,236 +3,445 0.00% 40,290,291
2011-08-08 2011-08-04 167.979 247,791 +544 0.00% 41,623,592
2011-08-04 2011-08-02 171.839 247,247 -1,068 0.00% 42,486,662
2011-08-02 2011-07-29 168.861 248,315 -2,538 0.00% 41,930,715
2011-08-01 2011-07-28 170.626 250,853 +2,636 0.00% 42,801,968
2011-07-29 2011-07-27 170.736 248,217 +3,721 0.00% 42,379,576
2011-07-28 2011-07-26 171.949 244,496 +725 0.00% 42,040,900
2011-07-27 2011-07-25 170.957 243,771 +2,176 0.00% 41,674,257
2011-07-26 2011-07-22 172.060 241,595 -6,346 0.00% 41,568,721
2011-07-25 2011-07-21 167.427 247,941 -1,270 0.00% 41,512,056
2011-07-22 2011-07-20 165.883 249,211 +1,088 0.00% 41,339,876
2011-07-21 2011-07-19 165.993 248,123 +3,264 0.00% 41,186,762
2011-07-18 2011-07-14 166.545 244,859 -725 0.00% 40,779,993
2011-07-15 2011-07-13 166.435 245,584 -1,995 0.00% 40,873,651
2011-07-14 2011-07-12 164.890 247,579 +6,528 0.00% 40,823,395
2011-07-13 2011-07-11 169.964 241,051 +1,088 0.00% 40,969,975
2011-07-12 2011-07-08 172.611 239,963 -170 0.00% 41,420,253
2011-07-08 2011-07-06 171.508 240,133 -181 0.00% 41,184,744
2011-07-06 2011-07-04 172.721 240,314 +401 0.00% 41,507,345
2011-07-04 2011-06-29 167.537 239,913 +362 0.00% 40,194,412
2011-06-30 2011-06-28 166.545 239,551 -1,088 0.00% 39,895,973
2011-06-29 2011-06-27 165.883 240,639 +1,088 0.00% 39,917,927
2011-06-28 2011-06-24 168.420 239,551 +1,270 0.00% 40,345,133
2011-06-27 2011-06-23 167.427 238,281 +725 0.00% 39,894,710
2011-06-24 2011-06-22 168.971 237,556 +363 0.00% 40,140,141
2011-06-23 2011-06-21 169.302 237,193 +906 0.00% 40,157,288
2011-06-21 2011-06-17 167.758 236,287 +1,632 0.00% 39,639,044
2011-06-20 2011-06-16 169.523 234,655 +9,248 0.00% 39,779,361
2011-06-17 2011-06-15 172.170 225,407 -907 0.00% 38,808,283
2011-06-16 2011-06-14 174.376 226,314 +7,435 0.00% 39,463,665
2011-06-15 2011-06-13 173.824 218,879 -363 0.00% 38,046,476
2011-06-14 2011-06-10 173.714 219,242 -2,538 0.00% 38,085,393
2011-06-13 2011-06-09 174.927 221,780 -2,176 0.00% 38,795,351
2011-06-10 2011-06-08 175.148 223,956 -1,995 0.00% 39,225,395
2011-06-09 2011-06-07 177.023 225,951 -725 0.00% 39,998,475
2011-06-08 2011-06-03 177.354 226,676 -907 0.00% 40,201,820
2011-06-07 2011-06-02 176.471 227,583 +1,813 0.00% 40,161,870
2011-06-03 2011-06-01 179.780 225,770 -181 0.00% 40,588,964
2011-06-02 2011-05-31 180.883 225,951 -5,002 0.00% 40,870,716
2011-06-01 2011-05-30 177.905 230,953 +363 0.00% 41,087,726
2011-05-31 2011-05-27 177.905 230,590 +3,551 0.00% 41,023,146
2011-05-27 2011-05-25 173.935 227,039 -725 0.00% 39,489,923
2011-05-26 2011-05-24 174.486 227,764 +907 0.00% 39,741,631
2011-05-25 2011-05-23 175.258 226,857 +2,556 0.00% 39,758,520
2011-05-24 2011-05-20 178.677 224,301 +3,627 0.00% 40,077,475
2011-05-23 2011-05-19 177.685 220,674 +1,269 0.00% 39,210,360
2011-05-20 2011-05-18 178.236 219,405 -4,200 0.00% 39,105,875
2011-05-19 2011-05-17 180.788 223,605 +716 0.00% 40,425,132
2011-05-18 2011-05-16 182.012 222,889 +3,900 0.00% 40,568,459
2011-05-17 2011-05-13 184.793 218,989 -359 0.00% 40,467,698
2011-05-16 2011-05-12 182.012 219,348 -2,157 0.00% 39,923,954
2011-05-13 2011-05-11 184.348 221,505 -1,798 0.00% 40,834,065
2011-05-12 2011-05-09 186.907 223,303 -359 0.00% 41,736,921
2011-05-11 2011-05-06 184.015 223,662 +1,078 0.00% 41,157,054
2011-05-09 2011-05-05 186.573 222,584 +1,798 0.00% 41,528,245
2011-05-06 2011-05-04 186.796 220,786 +2,187 0.00% 41,241,913
2011-05-05 2011-05-03 187.686 218,599 +501 0.00% 41,027,951
2011-05-04 2011-04-29 187.463 218,098 +899 0.00% 40,885,391
2011-05-03 2011-04-28 187.908 217,199 -2,697 0.00% 40,813,519
2011-04-28 2011-04-26 186.907 219,896 +1,079 0.00% 41,100,129
2011-04-27 2011-04-21 187.018 218,817 +1,078 0.00% 40,922,800
2011-04-26 2011-04-20 184.460 217,739 +180 0.00% 40,164,034
2011-04-21 2011-04-19 181.567 217,559 -1,618 0.00% 39,501,518
2011-04-20 2011-04-18 183.124 219,177 -899 0.00% 40,136,674
2011-04-19 2011-04-15 184.905 220,076 -2,337 0.00% 40,693,053
2011-04-18 2011-04-14 186.128 222,413 -898 0.00% 41,397,363
2011-04-15 2011-04-13 186.573 223,311 -360 0.00% 41,663,884
2011-04-14 2011-04-12 186.240 223,671 -539 0.00% 41,656,397
2011-04-13 2011-04-11 187.797 224,210 +2,516 0.00% 42,106,001
2011-04-12 2011-04-08 189.466 221,694 +2,697 0.00% 42,003,469
2011-04-11 2011-04-07 187.575 218,997 +539 0.00% 41,078,285
2011-04-08 2011-04-06 184.793 218,458 -719 0.00% 40,369,573
2011-04-07 2011-04-04 182.902 219,177 -4,854 0.00% 40,087,905
2011-04-06 2011-04-01 181.344 224,031 -2,516 0.00% 40,626,770
2011-04-04 2011-03-31 181.901 226,547 -180 0.00% 41,209,054
2011-04-01 2011-03-30 182.457 226,727 -2,517 0.00% 41,367,918
2011-03-31 2011-03-29 181.344 229,244 +1,798 0.00% 41,572,118
2011-03-30 2011-03-28 182.457 227,446 -3,056 0.00% 41,499,104
2011-03-29 2011-03-25 182.902 230,502 -540 0.00% 42,159,270
2011-03-28 2011-03-24 178.452 231,042 -12,583 0.00% 41,229,861
2011-03-25 2011-03-23 178.341 243,625 -540 0.00% 43,448,216
2011-03-24 2011-03-22 179.453 244,165 +13,483 0.00% 43,816,164
2011-03-23 2011-03-21 178.897 230,682 +719 0.00% 41,268,276
2011-03-21 2011-03-17 175.670 229,963 +6,652 0.00% 40,397,703
2011-03-18 2011-03-16 178.786 223,311 +898 0.00% 39,924,783
2011-03-17 2011-03-15 182.442 222,413 +8,090 0.00% 40,577,525
2011-03-16 2011-03-14 186.832 214,323 +4,243 0.00% 40,042,321
2011-03-15 2011-03-11 186.494 210,080 +1,599 0.00% 39,178,661
2011-03-14 2011-03-10 188.407 208,481 -1,244 0.00% 39,279,352
2011-03-10 2011-03-08 191.334 209,725 -2,598 0.00% 40,127,444
2011-03-09 2011-03-07 187.057 212,323 +2,843 0.00% 39,716,451
2011-03-08 2011-03-04 188.858 209,480 -4,943 0.00% 39,561,878
2011-03-07 2011-03-03 189.533 214,423 +4,443 0.00% 40,640,199
2011-03-04 2011-03-02 188.858 209,980 +2,488 0.00% 39,656,307
2011-03-03 2011-03-01 193.022 207,492 +1,599 0.00% 40,050,492
2011-03-02 2011-02-28 203.489 205,893 +178 0.00% 41,896,948
2011-03-01 2011-02-25 200.450 205,715 +355 0.00% 41,235,594
2011-02-28 2011-02-24 196.173 205,360 +14,927 0.00% 40,286,136
2011-02-25 2011-02-23 200.450 190,433 +4,620 0.00% 38,172,315
2011-02-24 2011-02-22 198.649 185,813 -6,397 0.00% 36,911,626
2011-02-23 2011-02-21 203.939 192,210 +3,376 0.00% 39,199,141
2011-02-22 2011-02-18 206.528 188,834 +3,182 0.00% 38,999,464
2011-02-18 2011-02-16 200.112 185,652 -4,976 0.00% 37,151,279
2011-02-17 2011-02-15 196.961 190,628 -711 0.00% 37,546,297
2011-02-15 2011-02-11 199.662 191,339 -710 0.00% 38,203,178
2011-02-14 2011-02-10 201.013 192,049 -889 0.00% 38,604,318
2011-02-11 2011-02-09 201.913 192,938 -1,066 0.00% 38,956,738
2011-02-10 2011-02-08 199.887 194,004 -3,732 0.00% 38,778,948
2011-02-09 2011-02-07 198.087 197,736 -2,132 0.00% 39,168,847
2011-02-07 2011-01-31 190.771 199,868 +1,421 0.00% 38,128,994
2011-02-01 2011-01-28 193.810 198,447 -1,954 0.00% 38,460,955
2011-01-31 2011-01-27 193.022 200,401 +711 0.00% 38,681,774
2011-01-27 2011-01-25 195.498 199,690 -1,955 0.00% 39,038,984
2011-01-26 2011-01-24 195.048 201,645 -711 0.00% 39,330,403
2011-01-25 2011-01-21 194.485 202,356 -355 0.00% 39,355,207
2011-01-24 2011-01-20 193.922 202,711 -356 0.00% 39,310,174
2011-01-21 2011-01-19 197.974 203,067 -1,421 0.00% 40,201,992
2011-01-20 2011-01-18 196.961 204,488 -4,992 0.00% 40,276,178
2011-01-19 2011-01-17 195.385 209,480 +355 0.00% 40,929,332
2011-01-17 2011-01-13 194.935 209,125 -1,925 0.00% 40,765,823
2011-01-14 2011-01-12 192.347 211,050 -5,331 0.00% 40,594,743
2011-01-13 2011-01-11 185.481 216,381 -533 0.00% 40,134,579
2011-01-12 2011-01-10 183.905 216,914 +1,079 0.00% 39,891,651
2011-01-11 2011-01-07 186.269 215,835 -711 0.00% 40,203,350
2011-01-10 2011-01-06 186.156 216,546 -385 0.00% 40,311,415
2011-01-07 2011-01-05 185.143 216,931 +3,909 0.00% 40,163,347
2011-01-06 2011-01-04 180.754 213,022 -355 0.00% 38,504,579
2011-01-05 2011-01-03 180.191 213,377 -356 0.00% 38,448,669
2011-01-04 2010-12-31 179.403 213,733 -177 0.00% 38,344,429
2010-12-30 2010-12-28 178.278 213,910 +710 0.00% 38,135,429
2010-12-29 2010-12-24 179.291 213,200 +356 0.00% 38,224,811
2010-12-28 2010-12-22 180.529 212,844 +1,954 0.00% 38,424,494
2010-12-23 2010-12-21 180.416 210,890 +178 0.00% 38,048,005
2010-12-22 2010-12-20 178.390 210,712 +1,244 0.00% 37,589,012
2010-12-21 2010-12-17 180.416 209,468 -20,610 0.00% 37,791,452
2010-12-17 2010-12-15 181.879 230,078 -355 0.00% 41,846,470
2010-12-15 2010-12-13 183.905 230,433 +1,066 0.00% 42,377,868
2010-12-14 2010-12-10 183.455 229,367 -3,582 0.00% 42,078,564
2010-12-13 2010-12-09 182.105 232,949 -888 0.00% 42,421,082
2010-12-10 2010-12-08 180.304 233,837 +2,665 0.00% 42,161,700
2010-12-09 2010-12-07 183.793 231,172 +1,244 0.00% 42,487,756
2010-12-08 2010-12-06 183.343 229,928 -2,705 0.00% 42,155,605
2010-12-07 2010-12-03 182.780 232,633 -6,041 0.00% 42,520,633
2010-12-06 2010-12-02 180.304 238,674 +888 0.00% 43,033,830
2010-12-03 2010-12-01 178.953 237,786 +1,599 0.00% 42,552,569
2010-12-02 2010-11-30 177.715 236,187 -1,421 0.00% 41,974,013
2010-12-01 2010-11-29 180.191 237,608 +355 0.00% 42,814,883
2010-11-30 2010-11-26 179.516 237,253 +3,732 0.00% 42,590,700
2010-11-29 2010-11-25 180.191 233,521 +1,066 0.00% 42,078,442
2010-11-26 2010-11-24 180.979 232,455 -355 0.00% 42,069,496
2010-11-25 2010-11-23 180.529 232,810 -711 0.00% 42,028,934
2010-11-24 2010-11-22 185.143 233,521 -355 0.00% 43,234,876
2010-11-22 2010-11-18 185.706 233,876 +1,243 0.00% 43,432,215
2010-11-19 2010-11-17 183.005 232,633 +889 0.00% 42,572,998
2010-11-18 2010-11-16 189.592 231,744 +3,554 0.00% 43,936,758
2010-11-17 2010-11-15 191.860 228,190 +991 0.00% 43,780,449
2010-11-16 2010-11-12 191.519 227,199 +15,345 0.00% 43,513,028
2010-11-15 2010-11-11 196.735 211,854 -5,997 0.00% 41,679,201
2010-11-12 2010-11-10 195.035 217,851 -529 0.00% 42,488,485
2010-11-11 2010-11-09 196.962 218,380 +3,905 0.00% 43,012,622
2010-11-10 2010-11-08 196.622 214,475 +1,764 0.00% 42,170,525
2010-11-09 2010-11-05 199.910 212,711 -3,176 0.00% 42,523,157
2010-11-08 2010-11-04 193.901 215,887 -901 0.00% 41,860,638
2010-11-05 2010-11-03 187.097 216,788 +4,057 0.00% 40,560,418
2010-11-04 2010-11-02 183.922 212,731 -529 0.00% 39,125,948
2010-11-03 2010-11-01 184.716 213,260 +353 0.00% 39,392,517
2010-11-02 2010-10-29 182.675 212,907 +1,181 0.00% 38,892,756
2010-11-01 2010-10-28 183.242 211,726 -529 0.00% 38,797,058
2010-10-26 2010-10-22 185.510 212,255 -1,587 0.00% 39,375,354
2010-10-25 2010-10-21 184.943 213,842 -353 0.00% 39,548,518
2010-10-22 2010-10-20 183.922 214,195 -706 0.00% 39,395,210
2010-10-21 2010-10-19 185.510 214,901 -11,661 0.00% 39,866,212
2010-10-20 2010-10-18 183.355 226,562 +2,469 0.00% 41,541,324
2010-10-19 2010-10-15 188.004 224,093 -1,234 0.00% 42,130,446
2010-10-18 2010-10-14 190.499 225,327 +1,051 0.00% 42,924,551
2010-10-15 2010-10-13 185.623 224,276 -3,174 0.00% 41,630,797
2010-10-14 2010-10-12 183.922 227,450 -1,588 0.00% 41,833,098
2010-10-13 2010-10-11 185.169 229,038 -1,764 0.00% 42,410,849
2010-10-12 2010-10-08 184.603 230,802 +6,350 0.00% 42,606,632
2010-10-08 2010-10-06 186.077 224,452 +2,293 0.00% 41,765,271
2010-10-07 2010-10-05 183.582 222,159 -2,469 0.00% 40,784,393
2010-10-06 2010-10-04 181.881 224,628 +2,900 0.00% 40,855,591
2010-10-05 2010-09-30 180.747 221,728 +1,235 0.00% 40,076,713
2010-10-04 2010-09-29 182.448 220,493 +882 0.00% 40,228,523
2010-09-30 2010-09-28 182.221 219,611 +9,172 0.00% 40,017,800
2010-09-28 2010-09-24 182.788 210,439 +1,587 0.00% 38,465,777
2010-09-27 2010-09-22 183.922 208,852 -706 0.00% 38,412,514
2010-09-24 2010-09-21 184.829 209,558 -352 0.00% 38,732,461
2010-09-22 2010-09-20 185.510 209,910 -706 0.00% 38,940,334
2010-09-21 2010-09-17 187.324 210,616 -705 0.00% 39,453,419
2010-09-20 2010-09-16 185.283 211,321 +1,234 0.00% 39,154,164
2010-09-17 2010-09-15 184.943 210,087 +177 0.00% 38,854,058
2010-09-16 2010-09-14 183.809 209,910 +4,056 0.00% 38,583,301
2010-09-15 2010-09-13 182.788 205,854 -529 0.00% 37,627,693
2010-09-13 2010-09-09 177.572 206,383 -176 0.00% 36,647,885
2010-09-10 2010-09-08 177.345 206,559 -2,999 0.00% 36,632,294
2010-09-08 2010-09-06 179.840 209,558 +530 0.00% 37,686,922
2010-09-06 2010-09-02 176.778 209,028 +352 0.00% 36,951,649
2010-09-03 2010-09-01 173.377 208,676 +529 0.00% 36,179,556
2010-09-02 2010-08-31 171.903 208,147 +353 0.00% 35,781,010
2010-09-01 2010-08-30 175.191 207,794 +882 0.00% 36,403,633
2010-08-31 2010-08-27 172.696 206,912 -529 0.00% 35,732,946
2010-08-30 2010-08-26 174.397 207,441 -529 0.00% 36,177,135
2010-08-27 2010-08-25 173.150 207,970 -353 0.00% 36,009,987
2010-08-26 2010-08-24 172.129 208,323 +2,998 0.00% 35,858,509
2010-08-25 2010-08-23 174.964 205,325 +1,588 0.00% 35,924,522
2010-08-24 2010-08-20 175.418 203,737 +2,646 0.00% 35,739,088
2010-08-23 2010-08-19 178.253 201,091 +176 0.00% 35,844,986
2010-08-20 2010-08-18 178.933 200,915 -176 0.00% 35,950,307
2010-08-18 2010-08-16 181.820 201,091 +3,487 0.00% 36,562,359
2010-08-16 2010-08-12 182.848 197,604 -3,325 0.00% 36,131,593
2010-08-13 2010-08-11 186.277 200,929 -350 0.00% 37,428,431
2010-08-12 2010-08-10 187.077 201,279 +2,275 0.00% 37,654,644
2010-08-11 2010-08-09 188.334 199,004 -1,225 0.00% 37,479,209
2010-08-10 2010-08-06 189.020 200,229 -350 0.00% 37,847,211
2010-08-09 2010-08-05 188.905 200,579 -5,775 0.00% 37,890,446
2010-08-06 2010-08-04 188.105 206,354 +875 0.00% 38,816,299
2010-08-05 2010-08-03 188.563 205,479 -7,175 0.00% 38,745,635
2010-08-04 2010-08-02 185.248 212,654 +2,275 0.00% 39,393,809
2010-08-03 2010-07-30 182.277 210,379 -700 0.00% 38,347,272
2010-08-02 2010-07-29 184.106 211,079 -3,500 0.00% 38,860,821
2010-07-30 2010-07-28 184.906 214,579 +350 0.00% 39,676,845
2010-07-29 2010-07-27 180.220 214,229 +700 0.00% 38,608,360
2010-07-28 2010-07-26 177.249 213,529 +2,275 0.00% 37,847,750
2010-07-27 2010-07-23 175.763 211,254 -4,550 0.00% 37,130,661
2010-07-23 2010-07-21 173.249 215,804 +1,750 0.00% 37,387,816
2010-07-21 2010-07-19 169.021 214,054 +700 0.00% 36,179,530
2010-07-20 2010-07-16 172.906 213,354 -2,275 0.00% 36,890,209
2010-07-19 2010-07-15 171.192 215,629 -4,726 0.00% 36,913,938
2010-07-16 2010-07-14 172.678 220,355 -2,100 0.00% 38,050,360
2010-07-15 2010-07-13 168.906 222,455 +1,050 0.00% 37,574,050
2010-07-13 2010-07-09 168.563 221,405 +2,450 0.00% 37,320,791
2010-07-12 2010-07-08 166.849 218,955 +525 0.00% 36,532,477
2010-07-08 2010-07-06 163.764 218,430 -355 0.00% 35,770,901
2010-07-07 2010-07-05 162.621 218,785 +2,198 0.00% 35,579,009
2010-07-06 2010-07-02 163.878 216,587 +525 0.00% 35,493,836
2010-07-02 2010-06-29 167.878 216,062 -525 0.00% 36,272,007
2010-06-30 2010-06-28 171.535 216,587 -175 0.00% 37,152,195
2010-06-29 2010-06-25 172.106 216,762 +175 0.00% 37,306,072
2010-06-28 2010-06-24 171.992 216,587 -350 0.00% 37,251,202
2010-06-25 2010-06-23 174.620 216,937 -175 0.00% 37,881,606
2010-06-24 2010-06-22 173.020 217,112 -1,050 0.00% 37,564,802
2010-06-23 2010-06-21 174.735 218,162 -350 0.00% 38,120,448
2010-06-22 2010-06-18 171.078 218,512 -175 0.00% 37,382,513
2010-06-21 2010-06-17 169.249 218,687 +350 0.00% 37,012,586
2010-06-15 2010-06-11 167.078 218,337 -350 0.00% 36,479,268
2010-06-11 2010-06-09 164.107 218,687 +175 0.00% 35,887,963
2010-06-04 2010-06-02 163.307 218,512 -2,100 0.00% 35,684,443
2010-06-03 2010-06-01 160.907 220,612 +1,575 0.00% 35,497,943
2010-06-01 2010-05-28 163.649 219,037 -175 0.00% 35,845,274
2010-05-31 2010-05-27 160.221 219,212 +1,925 0.00% 35,122,364
2010-05-28 2010-05-26 160.335 217,287 -700 0.00% 34,838,770
2010-05-27 2010-05-25 158.964 217,987 +1,925 0.00% 34,652,065
2010-05-26 2010-05-24 163.764 216,062 +875 0.00% 35,383,108
2010-05-25 2010-05-20 166.049 215,187 -350 0.00% 35,731,648
2010-05-24 2010-05-19 164.906 215,537 +5,776 0.00% 35,543,449
2010-05-20 2010-05-18 170.569 209,761 +1,750 0.00% 35,778,815
2010-05-19 2010-05-17 168.034 208,011 +3,311 0.00% 34,952,909
2010-05-18 2010-05-14 171.952 204,700 +521 0.00% 35,198,663
2010-05-14 2010-05-12 178.752 204,179 +867 0.00% 36,497,437
2010-05-13 2010-05-11 175.756 203,312 +1,674 0.00% 35,733,237
2010-05-12 2010-05-10 179.098 201,638 +347 0.00% 36,112,944
2010-05-11 2010-05-07 169.532 201,291 +8,044 0.00% 34,125,304
2010-05-10 2010-05-06 177.139 193,247 +1,736 0.00% 34,231,515
2010-05-07 2010-05-05 178.752 191,511 +2,082 0.00% 34,233,005
2010-05-05 2010-05-03 182.094 189,429 +5,355 0.00% 34,493,960
2010-05-03 2010-04-29 182.325 184,074 +1,041 0.00% 33,561,273
2010-04-30 2010-04-28 182.325 183,033 -1,562 0.00% 33,371,473
2010-04-29 2010-04-27 187.742 184,595 +2,256 0.00% 34,656,166
2010-04-28 2010-04-26 191.199 182,339 -1,215 0.00% 34,863,056
2010-04-27 2010-04-23 186.935 183,554 -694 0.00% 34,312,645
2010-04-26 2010-04-22 189.931 184,248 -173 0.00% 34,994,475
2010-04-22 2010-04-20 190.508 184,421 -1,042 0.00% 35,133,606
2010-04-21 2010-04-19 188.664 185,463 +347 0.00% 34,990,122
2010-04-20 2010-04-16 194.887 185,116 +174 0.00% 36,076,721
2010-04-19 2010-04-15 194.311 184,942 -7,296 0.00% 35,936,239
2010-04-16 2010-04-14 190.162 192,238 -1,042 0.00% 36,556,338
2010-04-14 2010-04-12 190.623 193,280 -3,644 0.00% 36,843,588
2010-04-13 2010-04-09 188.894 196,924 -694 0.00% 37,197,787
2010-04-12 2010-04-08 183.362 197,618 -1,388 0.00% 36,235,660
2010-04-09 2010-04-07 184.284 199,006 -347 0.00% 36,673,650
2010-04-07 2010-03-31 182.325 199,353 +1,561 0.00% 36,347,015
2010-04-01 2010-03-30 184.515 197,792 -6,594 0.00% 36,495,520
2010-03-31 2010-03-29 184.169 204,386 +1,215 0.00% 37,641,543
2010-03-30 2010-03-26 184.745 203,171 -4,512 0.00% 37,534,855
2010-03-29 2010-03-25 180.596 207,683 -5,380 0.00% 37,506,751
2010-03-26 2010-03-24 182.325 213,063 +1,389 0.00% 38,846,690
2010-03-25 2010-03-23 182.901 211,674 -1,042 0.00% 38,715,417
2010-03-24 2010-03-22 182.671 212,716 +1,490 0.00% 38,856,969
2010-03-23 2010-03-19 186.589 211,226 -1,215 0.00% 39,412,476
2010-03-22 2010-03-18 187.742 212,441 -1,214 0.00% 39,884,019
2010-03-19 2010-03-17 187.281 213,655 -174 0.00% 40,013,443
2010-03-18 2010-03-16 187.589 213,829 +2,256 0.00% 40,111,946
2010-03-17 2010-03-15 188.171 211,573 +4,272 0.00% 39,811,849
2010-03-16 2010-03-12 189.218 207,301 +4,640 0.00% 39,225,097
2010-03-15 2010-03-11 190.382 202,661 +1,375 0.00% 38,582,962
2010-03-12 2010-03-10 189.916 201,286 +172 0.00% 38,227,492
2010-03-10 2010-03-08 193.291 201,114 -516 0.00% 38,873,534
2010-03-08 2010-03-04 188.636 201,630 -343 0.00% 38,034,722
2010-03-05 2010-03-03 189.567 201,973 +687 0.00% 38,287,454
2010-03-04 2010-03-02 187.473 201,286 +14,780 0.00% 37,735,595
2010-03-03 2010-03-01 201.670 186,506 +5,844 0.00% 37,612,609
2010-03-02 2010-02-26 199.808 180,662 +172 0.00% 36,097,672
2010-03-01 2010-02-25 198.528 180,490 +172 0.00% 35,832,265
2010-02-25 2010-02-23 198.528 180,318 -344 0.00% 35,798,118
2010-02-24 2010-02-22 194.687 180,662 -1,375 0.00% 35,172,630
2010-02-23 2010-02-19 188.636 182,037 -2,062 0.00% 34,338,773
2010-02-22 2010-02-18 192.127 184,099 -1,032 0.00% 35,370,450
2010-02-19 2010-02-17 191.545 185,131 +1,032 0.00% 35,461,007
2010-02-18 2010-02-12 187.938 184,099 +6,702 0.00% 34,599,199
2010-02-17 2010-02-11 189.334 177,397 +2,578 0.00% 33,587,363
2010-02-12 2010-02-10 186.309 174,819 +2,922 0.00% 32,570,322
2010-02-11 2010-02-09 184.563 171,897 +1,547 0.00% 31,725,872
2010-02-10 2010-02-08 185.960 170,350 +2,229 0.00% 31,678,237
2010-02-09 2010-02-05 187.822 168,121 +5,843 0.00% 31,576,761
2010-02-08 2010-02-04 195.153 162,278 +2,583 0.00% 31,669,033
2010-02-05 2010-02-03 199.575 159,695 -515 0.00% 31,871,135
2010-02-04 2010-02-02 196.782 160,210 -344 0.00% 31,526,468
2010-02-02 2010-01-29 194.571 160,554 +3,266 0.00% 31,239,170
2010-02-01 2010-01-28 197.946 157,288 +2,234 0.00% 31,134,507
2010-01-29 2010-01-27 195.618 155,054 +2,922 0.00% 30,331,422
2010-01-28 2010-01-26 195.735 152,132 -7,734 0.00% 29,777,529
2010-01-27 2010-01-25 196.200 159,866 +5,499 0.00% 31,365,756
2010-01-26 2010-01-22 199.459 154,367 +1,375 0.00% 30,789,835
2010-01-25 2010-01-21 202.601 152,992 -2,922 0.00% 30,996,280
2010-01-22 2010-01-20 204.463 155,914 -1,718 0.00% 31,878,580
2010-01-21 2010-01-19 206.557 157,632 +344 0.00% 32,560,033
2010-01-20 2010-01-18 207.721 157,288 +1,203 0.00% 32,672,013
2010-01-19 2010-01-15 211.096 156,085 -1,032 0.00% 32,948,871
2010-01-18 2010-01-14 211.445 157,117 -1,546 0.00% 33,221,573
2010-01-15 2010-01-13 209.932 158,663 +1,718 0.00% 33,308,439
2010-01-14 2010-01-12 213.307 156,945 +4,297 0.00% 33,477,424
2010-01-13 2010-01-11 215.052 152,648 +247 0.00% 32,827,301
2010-01-12 2010-01-08 213.423 152,401 +172 0.00% 32,525,893
2010-01-11 2010-01-07 212.376 152,229 -859 0.00% 32,329,750
2010-01-08 2010-01-06 213.190 153,088 -172 0.00% 32,636,885
2010-01-07 2010-01-05 210.514 153,260 -859 0.00% 32,263,351
2010-01-06 2010-01-04 207.721 154,119 +343 0.00% 32,013,746
2010-01-04 2009-12-29 205.859 153,776 +4,297 0.00% 31,656,178
2009-12-30 2009-12-28 205.743 149,479 +1,719 0.00% 30,754,207
2009-12-29 2009-12-24 206.208 147,760 +2,750 0.00% 30,469,315
2009-12-23 2009-12-21 201.321 145,010 +4,812 0.00% 29,193,498
2009-12-22 2009-12-18 203.532 140,198 -516 0.00% 28,534,727
2009-12-21 2009-12-17 205.277 140,714 +172 0.00% 28,885,373
2009-12-18 2009-12-16 206.790 140,542 -8,765 0.00% 29,062,679
2009-12-17 2009-12-15 208.186 149,307 -172 0.00% 31,083,692
2009-12-16 2009-12-14 212.841 149,479 -1,375 0.00% 31,815,297
2009-12-15 2009-12-11 209.816 150,854 -8,937 0.00% 31,651,525
2009-12-14 2009-12-10 206.208 159,791 -4,640 0.00% 32,950,205
2009-12-11 2009-12-09 205.277 164,431 +7,906 0.00% 33,753,932
2009-12-10 2009-12-08 210.747 156,525 +4,296 0.00% 32,987,109
2009-12-09 2009-12-07 214.936 152,229 +516 0.00% 32,719,479
2009-12-07 2009-12-03 218.311 151,713 -7,562 0.00% 33,120,564
2009-12-04 2009-12-02 215.401 159,275 +71 0.00% 34,308,057
2009-12-03 2009-12-01 213.307 159,204 -515 0.00% 33,959,284
2009-12-02 2009-11-30 211.096 159,719 -31,108 0.00% 33,715,993
2009-12-01 2009-11-27 202.484 190,827 +33,857 0.00% 38,639,470
2009-11-30 2009-11-26 219.125 156,970 +1,375 0.00% 34,396,089
2009-11-27 2009-11-25 223.198 155,595 +172 0.00% 34,728,524
2009-11-26 2009-11-24 221.220 155,423 -687 0.00% 34,382,661
2009-11-24 2009-11-20 221.220 156,110 +1,890 0.00% 34,534,640
2009-11-23 2009-11-19 222.384 154,220 +516 0.00% 34,296,000
2009-11-20 2009-11-18 224.595 153,704 +172 0.00% 34,521,095
2009-11-18 2009-11-16 227.431 153,532 +972 0.00% 34,917,946
2009-11-17 2009-11-13 221.575 152,560 -4,440 0.00% 33,803,554
2009-11-16 2009-11-12 217.711 157,000 +853 0.00% 34,180,593
2009-11-13 2009-11-11 220.170 156,147 -1,366 0.00% 34,378,905
2009-11-12 2009-11-10 207.756 157,513 -2,220 0.00% 32,724,315
2009-11-11 2009-11-09 208.225 159,733 -11,783 0.00% 33,260,361
2009-11-10 2009-11-06 203.423 171,516 +4,610 0.00% 34,890,325
2009-11-09 2009-11-05 199.676 166,906 +171 0.00% 33,327,051
2009-11-06 2009-11-04 201.198 166,735 -5,465 0.00% 33,546,752
2009-11-05 2009-11-03 200.730 172,200 -11,954 0.00% 34,565,633
2009-11-04 2009-11-02 202.252 184,154 +8,539 0.00% 37,245,520
2009-11-03 2009-10-30 204.243 175,615 -512 0.00% 35,868,122
2009-11-02 2009-10-29 200.964 176,127 -8,710 0.00% 35,395,151
2009-10-30 2009-10-28 203.423 184,837 -4,073 0.00% 37,600,124
2009-10-29 2009-10-27 205.882 188,910 +4,999 0.00% 38,893,262
2009-10-27 2009-10-22 208.225 183,911 +8,539 0.00% 38,294,818
2009-10-23 2009-10-21 209.045 175,372 +342 0.00% 36,660,554
2009-10-22 2009-10-20 209.162 175,030 +341 0.00% 36,609,559
2009-10-21 2009-10-19 210.099 174,689 +8,539 0.00% 36,701,900
2009-10-20 2009-10-16 211.270 166,150 -854 0.00% 35,102,450
2009-10-19 2009-10-15 210.099 167,004 -5,977 0.00% 35,087,293
2009-10-16 2009-10-14 207.405 172,981 +512 0.00% 35,877,115
2009-10-15 2009-10-13 205.297 172,469 +513 0.00% 35,407,357
2009-10-14 2009-10-12 206.351 171,956 -4,270 0.00% 35,483,283
2009-10-13 2009-10-09 207.873 176,226 +513 0.00% 36,632,697
2009-10-12 2009-10-08 208.576 175,713 +854 0.00% 36,649,526
2009-10-08 2009-10-06 203.072 174,859 -4,441 0.00% 35,508,934
2009-10-07 2009-10-05 200.730 179,300 -2,864 0.00% 35,990,813
2009-10-06 2009-10-02 202.720 182,164 +9,392 0.00% 36,928,373
2009-10-05 2009-09-30 210.567 172,772 -1,024 0.00% 36,380,076
2009-10-02 2009-09-29 209.396 173,796 +1,280 0.00% 36,392,161
2009-09-30 2009-09-28 204.009 172,516 +5,124 0.00% 35,194,766
2009-09-29 2009-09-25 206.234 167,392 +4,782 0.00% 34,521,893
2009-09-28 2009-09-24 207.756 162,610 +512 0.00% 33,783,249
2009-09-24 2009-09-22 214.900 162,098 -342 0.00% 34,834,877
2009-09-23 2009-09-21 213.026 162,440 -9,979 0.00% 34,603,994
2009-09-22 2009-09-18 213.612 172,419 -171 0.00% 36,830,745
2009-09-21 2009-09-17 213.026 172,590 -1,708 0.00% 36,766,211
2009-09-18 2009-09-16 204.711 174,298 +683 0.00% 35,680,784
2009-09-17 2009-09-15 198.622 173,615 -341 0.00% 34,483,683
2009-09-16 2009-09-14 196.396 173,956 +1,024 0.00% 34,164,339
2009-09-15 2009-09-11 198.153 172,932 +683 0.00% 34,267,015
2009-09-14 2009-09-10 196.631 172,249 +1,537 0.00% 33,869,435
2009-09-11 2009-09-09 195.108 170,712 -170 0.00% 33,307,313
2009-09-10 2009-09-08 198.504 170,882 +6,318 0.00% 33,920,838
2009-09-09 2009-09-07 194.757 164,564 -9,051 0.00% 32,049,971
2009-09-08 2009-09-04 192.180 173,615 -1,537 0.00% 33,365,403
2009-09-07 2009-09-03 189.721 175,152 +512 0.00% 33,230,025
2009-09-04 2009-09-02 188.901 174,640 +14,687 0.00% 32,989,721
2009-09-03 2009-09-01 195.225 159,953 -512 0.00% 31,226,876
2009-09-02 2009-08-31 192.532 160,465 -512 0.00% 30,894,608
2009-09-01 2009-08-28 194.757 160,977 -513 0.00% 31,351,378
2009-08-31 2009-08-27 195.928 161,490 +342 0.00% 31,640,412
2009-08-28 2009-08-26 198.387 161,148 -1,366 0.00% 31,969,723
2009-08-27 2009-08-25 196.631 162,514 +10,759 0.00% 31,955,236
2009-08-26 2009-08-24 197.333 151,755 -1,196 0.00% 29,946,320
2009-08-25 2009-08-21 193.703 152,951 -171 0.00% 29,627,048
2009-08-24 2009-08-20 194.288 153,122 -1,195 0.00% 29,749,833
2009-08-21 2009-08-19 191.009 154,317 -12,638 0.00% 29,475,982
2009-08-20 2009-08-18 196.923 166,955 +2,391 0.00% 32,877,202
2009-08-19 2009-08-17 193.265 164,564 +9,359 0.00% 31,804,445
2009-08-18 2009-08-14 199.164 155,205 -6,102 0.00% 30,911,297
2009-08-17 2009-08-13 198.928 161,307 -1,526 0.00% 32,088,533
2009-08-14 2009-08-12 193.383 162,833 +5,255 0.00% 31,489,115
2009-08-13 2009-08-11 202.940 157,578 +3,560 0.00% 31,978,870
2009-08-12 2009-08-10 203.884 154,018 -509 0.00% 31,401,783
2009-08-11 2009-08-07 197.748 154,527 -4,407 0.00% 30,557,475
2009-08-10 2009-08-06 201.052 158,934 -678 0.00% 31,954,019
2009-08-07 2009-08-05 194.563 159,612 +170 0.00% 31,054,553
2009-08-06 2009-08-04 196.097 159,442 -13,349 0.00% 31,266,037
2009-08-05 2009-08-03 183.354 172,791 +10,199 0.00% 31,681,900
2009-08-04 2009-07-31 181.938 162,592 -7,261 0.00% 29,581,666
2009-08-03 2009-07-30 173.915 169,853 -4,068 0.00% 29,539,952
2009-07-31 2009-07-29 171.791 173,921 -3,899 0.00% 29,878,066
2009-07-30 2009-07-28 173.915 177,820 -169 0.00% 30,925,532
2009-07-29 2009-07-27 171.791 177,989 -848 0.00% 30,576,912
2009-07-28 2009-07-24 172.853 178,837 -1,186 0.00% 30,912,497
2009-07-27 2009-07-23 170.139 180,023 +169 0.00% 30,628,966
2009-07-24 2009-07-22 165.656 179,854 -1,398 0.00% 29,793,827
2009-07-23 2009-07-21 169.431 181,252 +1,507 0.00% 30,709,754
2009-07-22 2009-07-20 166.246 179,745 -13,010 0.00% 29,881,810
2009-07-21 2009-07-17 161.172 192,755 -3,800 0.00% 31,066,722
2009-07-20 2009-07-16 157.750 196,555 -6,441 0.00% 31,006,631
2009-07-17 2009-07-15 154.801 202,996 +1,865 0.00% 31,423,923
2009-07-16 2009-07-14 151.143 201,131 -3,730 0.00% 30,399,555
2009-07-15 2009-07-13 144.772 204,861 +5,541 0.00% 29,658,073
2009-07-13 2009-07-09 147.957 199,320 +1,595 0.00% 29,490,864
2009-07-10 2009-07-08 148.547 197,725 +3,559 0.00% 29,371,518
2009-07-09 2009-07-07 149.963 194,166 +678 0.00% 29,117,750
2009-07-08 2009-07-06 149.373 193,488 +1,047 0.00% 28,901,929
2009-07-07 2009-07-03 151.025 192,441 -339 0.00% 29,063,416
2009-07-06 2009-07-02 150.907 192,780 +339 0.00% 29,091,868
2009-07-03 2009-06-30 154.919 192,441 -339 0.00% 29,812,707
2009-06-30 2009-06-26 154.565 192,780 +1,695 0.00% 29,796,987
2009-06-29 2009-06-25 155.391 191,085 +170 0.00% 29,692,821
2009-06-26 2009-06-24 154.565 190,915 -339 0.00% 29,508,724
2009-06-25 2009-06-23 152.795 191,254 +339 0.00% 29,222,635
2009-06-24 2009-06-22 157.042 190,915 +2,712 0.00% 29,981,765
2009-06-23 2009-06-19 157.160 188,203 -2,543 0.00% 29,578,071
2009-06-22 2009-06-18 155.509 190,746 -169 0.00% 29,662,649
2009-06-19 2009-06-17 157.514 190,915 +847 0.00% 30,071,868
2009-06-18 2009-06-16 157.160 190,068 +679 0.00% 29,871,176
2009-06-17 2009-06-15 160.464 189,389 +1,525 0.00% 30,390,143
2009-06-16 2009-06-12 164.830 187,864 +1,356 0.00% 30,965,568
2009-06-15 2009-06-11 159.284 186,508 +1,088 0.00% 29,707,788
2009-06-12 2009-06-10 157.514 185,420 -2,232 0.00% 29,206,326
2009-06-11 2009-06-09 151.025 187,652 -4,125 0.00% 28,340,157
2009-06-10 2009-06-08 151.143 191,777 +3,221 0.00% 28,985,763
2009-06-09 2009-06-05 155.273 188,556 +5,763 0.00% 29,277,590
2009-06-08 2009-06-04 158.458 182,793 +678 0.00% 28,965,075
2009-06-05 2009-06-03 157.750 182,115 -2,204 0.00% 28,728,716
2009-06-04 2009-06-02 160.582 184,319 +10,679 0.00% 29,598,337
2009-06-03 2009-06-01 167.071 173,640 -2,203 0.00% 29,010,293
2009-06-02 2009-05-29 161.644 175,843 +28 0.00% 28,423,970
2009-06-01 2009-05-27 162.234 175,815 -9,704 0.00% 28,523,165
2009-05-29 2009-05-26 153.385 185,519 +6,286 0.00% 28,455,802
2009-05-27 2009-05-25 155.509 179,233 -509 0.00% 27,872,278
2009-05-26 2009-05-22 154.919 179,742 -2,712 0.00% 27,845,395
2009-05-25 2009-05-21 156.217 182,454 -509 0.00% 28,502,336
2009-05-22 2009-05-20 160.346 182,963 -847 0.00% 29,337,413
2009-05-21 2009-05-19 162.766 183,810 -4,068 0.00% 29,918,096
2009-05-20 2009-05-18 153.122 187,878 +1,872 0.00% 28,768,233
2009-05-19 2009-05-15 153.122 186,006 -2,520 0.00% 28,481,589
2009-05-18 2009-05-14 148.478 188,526 +1,680 0.00% 27,992,005
2009-05-15 2009-05-13 155.027 186,846 +2,855 0.00% 28,966,171
2009-05-14 2009-05-12 160.266 183,991 -14,445 0.00% 29,487,499
2009-05-13 2009-05-11 157.408 198,436 -3,024 0.00% 31,235,482
2009-05-12 2009-05-08 156.932 201,460 -2,855 0.00% 31,615,535
2009-05-11 2009-05-07 154.908 204,315 -8,690 0.00% 31,650,010
2009-05-08 2009-05-06 146.692 213,005 -2,412 0.00% 31,246,171
2009-05-07 2009-05-05 138.000 215,417 -6,383 0.00% 29,727,590
2009-05-06 2009-05-04 135.500 221,800 -582 0.00% 30,053,849
2009-05-05 2009-04-30 130.380 222,382 -3,023 0.00% 28,994,128
2009-05-04 2009-04-29 122.164 225,405 -1,176 0.00% 27,536,403
2009-04-30 2009-04-28 120.140 226,581 +504 0.00% 27,221,431
2009-04-29 2009-04-27 123.236 226,077 -336 0.00% 27,860,764
2009-04-28 2009-04-24 125.498 226,413 -672 0.00% 28,414,385
2009-04-27 2009-04-23 125.141 227,085 -168 0.00% 28,417,604
2009-04-24 2009-04-22 122.045 227,253 -336 0.00% 27,735,103
2009-04-23 2009-04-21 124.188 227,589 -8,735 0.00% 28,263,886
2009-04-22 2009-04-20 130.856 236,324 +168 0.00% 30,924,438
2009-04-21 2009-04-17 131.332 236,156 -13,913 0.00% 31,014,929
2009-04-20 2009-04-16 131.571 250,069 -10,653 0.00% 32,901,707
2009-04-17 2009-04-15 130.975 260,722 +504 0.00% 34,148,109
2009-04-16 2009-04-14 132.523 260,218 -5,711 0.00% 34,484,886
2009-04-15 2009-04-09 121.212 265,929 -15,677 0.00% 32,233,671
2009-04-14 2009-04-08 115.139 281,606 +1,679 0.00% 32,423,857
2009-04-09 2009-04-07 121.926 279,927 -7,558 0.00% 34,130,374
2009-04-08 2009-04-06 123.950 287,485 +80,217 0.00% 35,633,806
2009-04-07 2009-04-03 117.759 207,268 -1,344 0.00% 24,407,587
2009-04-06 2009-04-02 117.640 208,612 -8,398 0.00% 24,541,015
2009-04-02 2009-03-31 101.565 217,010 +168 0.00% 22,040,684
2009-04-01 2009-03-30 101.684 216,842 +1,511 0.00% 22,049,440
2009-03-31 2009-03-27 104.304 215,331 -4,703 0.00% 22,459,856
2009-03-30 2009-03-26 103.232 220,034 +4,368 0.00% 22,714,605
2009-03-27 2009-03-25 103.947 215,666 +1,007 0.00% 22,417,760
2009-03-26 2009-03-24 109.067 214,659 -9,910 0.00% 23,412,127
2009-03-25 2009-03-23 99.303 224,569 -848 0.00% 22,300,374
2009-03-24 2009-03-20 98.708 225,417 +4,871 0.00% 22,250,383
2009-03-23 2009-03-19 98.827 220,546 +2,016 0.00% 21,795,838
2009-03-20 2009-03-18 101.684 218,530 -2,688 0.00% 22,221,084
2009-03-19 2009-03-17 99.874 221,218 -1,008 0.00% 22,093,952
2009-03-18 2009-03-16 97.083 222,226 +7,811 0.00% 21,574,363
2009-03-17 2009-03-13 92.836 214,415 -6,922 0.00% 19,905,345
2009-03-16 2009-03-12 87.860 221,337 +457 0.00% 19,446,690
2009-03-13 2009-03-11 100.779 220,880 -5,439 0.00% 22,260,173
2009-03-12 2009-03-10 98.552 226,319 +14,460 0.00% 22,304,098
2009-03-11 2009-03-09 86.495 211,859 +1,996 0.00% 18,324,691
2009-03-10 2009-03-06 114.016 209,863 +2,900 0.00% 23,927,699
2009-03-09 2009-03-05 117.423 206,963 +15,401 0.00% 24,302,252
2009-03-06 2009-03-04 115.851 191,562 +346 0.00% 22,192,562
2009-03-05 2009-03-03 121.224 191,216 +11,558 0.00% 23,179,911
2009-03-04 2009-03-02 149.269 179,658 +3,205 0.00% 26,817,364
2009-03-03 2009-02-27 149.269 176,453 -305 0.00% 26,338,957
2009-02-27 2009-02-25 144.420 176,758 -458 0.00% 25,527,394
2009-02-26 2009-02-24 140.619 177,216 +7,325 0.00% 24,920,024
2009-02-25 2009-02-23 144.944 169,891 -305 0.00% 24,624,720
2009-02-24 2009-02-20 143.634 170,196 +3,815 0.00% 24,445,882
2009-02-23 2009-02-19 147.041 166,381 +8,089 0.00% 24,464,841
2009-02-20 2009-02-18 148.614 158,292 +5,493 0.00% 23,524,361
2009-02-19 2009-02-17 150.711 152,799 +3,053 0.00% 23,028,421
2009-02-18 2009-02-16 154.642 149,746 +4,273 0.00% 23,157,040
2009-02-17 2009-02-13 159.884 145,473 -916 0.00% 23,258,839
2009-02-16 2009-02-12 153.332 146,389 -610 0.00% 22,446,060
2009-02-13 2009-02-11 157.132 146,999 +2,289 0.00% 23,098,266
2009-02-12 2009-02-10 165.126 144,710 -916 0.00% 23,895,433
2009-02-11 2009-02-09 163.816 145,626 -1,068 0.00% 23,855,841
2009-02-10 2009-02-06 162.767 146,694 +763 0.00% 23,877,000
2009-02-09 2009-02-05 155.428 145,931 -763 0.00% 22,681,828
2009-02-06 2009-02-04 155.035 146,694 -153 0.00% 22,742,746
2009-02-05 2009-02-03 152.021 146,847 -3,510 0.00% 22,323,839
2009-02-04 2009-02-02 153.332 150,357 -152 0.00% 23,054,479
2009-02-03 2009-01-30 159.360 150,509 -306 0.00% 23,985,118
2009-02-02 2009-01-29 164.078 150,815 -3,815 0.00% 24,745,411
2009-01-30 2009-01-23 150.579 154,630 -5,494 0.00% 23,284,107
2009-01-29 2009-01-22 149.400 160,124 +4,731 0.00% 23,922,529
2009-01-23 2009-01-21 144.158 155,393 +14,956 0.00% 22,401,131
2009-01-22 2009-01-20 150.711 140,437 +8,394 0.00% 21,165,337
2009-01-21 2009-01-19 163.292 132,043 +763 0.00% 21,561,513
2009-01-20 2009-01-16 168.272 131,280 +5,646 0.00% 22,090,696
2009-01-19 2009-01-15 172.989 125,634 +10,072 0.00% 21,733,363
2009-01-16 2009-01-14 183.474 115,562 +2,442 0.00% 21,202,589
2009-01-15 2009-01-13 191.337 113,120 +1,832 0.00% 21,644,027
2009-01-14 2009-01-12 193.303 111,288 +876 0.00% 21,512,266
2009-01-13 2009-01-09 195.793 110,412 -305 0.00% 21,617,859
2009-01-12 2009-01-08 193.958 110,717 +305 0.00% 21,474,439
2009-01-09 2009-01-07 196.579 110,412 -152 0.00% 21,704,678
2009-01-08 2009-01-06 201.690 110,564 -306 0.00% 22,299,656
2009-01-07 2009-01-05 203.132 110,870 +458 0.00% 22,521,201
2009-01-06 2009-01-02 201.821 110,412 +916 0.00% 22,283,469
2009-01-05 2008-12-31 193.172 109,496 -153 0.00% 21,151,518
2009-01-02 2008-12-29 192.647 109,649 +153 0.00% 21,123,594
2008-12-30 2008-12-24 193.827 109,496 +2,747 0.00% 21,223,267
2008-12-29 2008-12-22 194.089 106,749 +1,831 0.00% 20,718,804
2008-12-23 2008-12-19 200.642 104,918 +2,747 0.00% 21,050,916
2008-12-22 2008-12-18 213.878 102,171 +2,442 0.00% 21,852,121
2008-12-19 2008-12-17 221.479 99,729 -153 0.00% 22,087,877
2008-12-18 2008-12-16 220.693 99,882 -152 0.00% 22,043,225
2008-12-17 2008-12-15 220.693 100,034 -1,374 0.00% 22,076,770
2008-12-16 2008-12-12 215.582 101,408 +2,137 0.00% 21,861,700
2008-12-15 2008-12-11 228.687 99,271 -153 0.00% 22,701,975
2008-12-12 2008-12-10 229.866 99,424 -2,136 0.00% 22,854,232
2008-12-11 2008-12-09 220.168 101,560 +4,273 0.00% 22,360,308
2008-12-10 2008-12-08 224.100 97,287 -3,205 0.00% 21,802,020
2008-12-09 2008-12-05 213.354 100,492 -1,221 0.00% 21,440,341
2008-12-05 2008-12-03 210.602 101,713 +763 0.00% 21,420,921
2008-12-04 2008-12-02 207.063 100,950 +1,831 0.00% 20,903,029
2008-12-02 2008-11-28 219.382 99,119 -1,983 0.00% 21,744,938
2008-12-01 2008-11-27 214.009 101,102 +152 0.00% 21,636,736
2008-11-28 2008-11-26 212.305 100,950 -305 0.00% 21,432,219
2008-11-27 2008-11-25 200.511 101,255 -763 0.00% 20,302,696
2008-11-26 2008-11-24 195.924 102,018 +1,221 0.00% 19,987,745
2008-11-25 2008-11-21 201.952 100,797 +1,526 0.00% 20,356,169
2008-11-24 2008-11-20 198.152 99,271 +458 0.00% 19,670,708
2008-11-21 2008-11-19 207.587 98,813 +4,578 0.00% 20,512,334
2008-11-20 2008-11-18 210.786 94,235 +916 0.00% 19,863,383
2008-11-19 2008-11-17 218.657 93,319 +2,547 0.00% 20,404,828
2008-11-18 2008-11-14 219.591 90,772 -2,249 0.00% 19,932,677
2008-11-17 2008-11-13 215.722 93,021 +3,898 0.00% 20,066,652
2008-11-14 2008-11-12 230.130 89,123 +1,349 0.00% 20,509,865
2008-11-13 2008-11-11 234.799 87,774 +600 0.00% 20,609,263
2008-11-12 2008-11-10 246.272 87,174 +2,549 0.00% 21,468,543
2008-11-11 2008-11-07 245.472 84,625 -600 0.00% 20,773,057
2008-11-10 2008-11-06 241.870 85,225 +1,649 0.00% 20,613,356
2008-11-07 2008-11-05 253.343 83,576 -300 0.00% 21,173,392
2008-11-06 2008-11-04 247.073 83,876 -1,649 0.00% 20,723,476
2008-11-05 2008-11-03 246.806 85,525 +3,859 0.00% 21,108,079
2008-11-04 2008-10-31 245.472 81,666 -1,049 0.00% 20,046,705
2008-11-03 2008-10-30 254.544 82,715 -3,148 0.00% 21,054,578
2008-10-31 2008-10-29 229.863 85,863 +1,199 0.00% 19,736,732
2008-10-30 2008-10-28 240.136 84,664 -450 0.00% 20,330,834
2008-10-29 2008-10-27 200.113 85,114 +4,331 0.00% 17,032,412
2008-10-28 2008-10-24 234.799 80,783 +4,497 0.00% 18,967,782
2008-10-27 2008-10-23 268.418 76,286 -150 0.00% 20,476,547
2008-10-24 2008-10-22 276.956 76,436 +3,148 0.00% 21,169,432
2008-10-23 2008-10-21 285.228 73,288 -899 0.00% 20,903,763
2008-10-22 2008-10-20 285.494 74,187 -150 0.00% 21,179,977
2008-10-21 2008-10-17 280.692 74,337 +2,099 0.00% 20,865,782
2008-10-20 2008-10-16 289.497 72,238 +2,698 0.00% 20,912,663
2008-10-17 2008-10-15 298.035 69,540 -150 0.00% 20,725,344
2008-10-16 2008-10-14 306.573 69,690 -638 0.00% 21,365,073
2008-10-15 2008-10-13 305.506 70,328 -2,372 0.00% 21,485,608
2008-10-14 2008-10-10 292.965 72,700 +2,419 0.00% 21,298,580
2008-10-13 2008-10-09 314.844 70,281 -150 0.00% 22,127,576
2008-10-10 2008-10-08 308.974 70,431 -296 0.00% 21,761,374
2008-10-09 2008-10-06 321.515 70,727 +300 0.00% 22,739,776
2008-10-08 2008-10-03 328.719 70,427 -888 0.00% 23,150,682
2008-10-06 2008-10-02 329.786 71,315 +1,050 0.00% 23,518,697
2008-10-02 2008-09-29 326.584 70,265 -305 0.00% 22,947,446
2008-09-30 2008-09-26 332.187 70,570 -895 0.00% 23,442,470
2008-09-29 2008-09-25 329.786 71,465 +366 0.00% 23,568,165
2008-09-26 2008-09-24 330.320 71,099 -150 0.00% 23,485,404
2008-09-24 2008-09-22 336.190 71,249 -11,242 0.00% 23,953,182
2008-09-23 2008-09-19 329.519 82,491 -1,499 0.00% 27,182,376
2008-09-22 2008-09-18 306.573 83,990 +9,743 0.00% 25,749,068
2008-09-19 2008-09-17 307.107 74,247 +2,998 0.00% 22,801,747
2008-09-18 2008-09-16 314.844 71,249 -5,247 0.00% 22,432,345
2008-09-17 2008-09-12 325.784 76,496 +3,148 0.00% 24,921,162
2008-09-12 2008-09-10 330.853 73,348 -149 0.00% 24,267,434
2008-09-11 2008-09-09 331.120 73,497 -150 0.00% 24,336,341
2008-09-10 2008-09-08 330.053 73,647 -1,350 0.00% 24,307,408
2008-09-09 2008-09-05 312.977 74,997 +1,200 0.00% 23,472,308
2008-09-05 2008-09-03 324.450 73,797 +899 0.00% 23,943,420
2008-09-04 2008-09-02 327.918 72,898 -150 0.00% 23,904,595
2008-09-02 2008-08-29 329.519 73,048 -300 0.00% 24,070,726
2008-09-01 2008-08-28 320.714 73,348 +750 0.00% 23,523,755
2008-08-29 2008-08-27 322.315 72,598 -300 0.00% 23,399,441
2008-08-27 2008-08-25 324.183 72,898 +300 0.00% 23,632,289
2008-08-25 2008-08-20 322.582 72,598 +300 0.00% 23,418,812
2008-08-21 2008-08-19 329.824 72,298 +899 0.00% 23,845,616
2008-08-20 2008-08-18 335.762 71,399 +2,151 0.00% 23,973,066
2008-08-18 2008-08-14 338.461 69,248 +148 0.00% 23,437,746
2008-08-15 2008-08-13 342.240 69,100 +148 0.00% 23,648,759
2008-08-14 2008-08-12 346.018 68,952 -148 0.00% 23,858,655
2008-08-13 2008-08-11 346.288 69,100 +445 0.00% 23,928,516
2008-08-12 2008-08-08 343.859 68,655 +1,778 0.00% 23,607,645
2008-08-11 2008-08-07 347.908 66,877 +590 0.00% 23,267,020
2008-08-04 2008-07-31 347.908 66,287 -1,186 0.00% 23,061,755
2008-08-01 2008-07-30 346.828 67,473 -6,224 0.00% 23,401,528
2008-07-31 2008-07-29 340.350 73,697 +148 0.00% 25,082,797
2008-07-29 2008-07-25 346.288 73,549 -889 0.00% 25,469,152
2008-07-28 2008-07-24 349.797 74,438 -1,778 0.00% 26,038,188
2008-07-25 2008-07-23 346.828 76,216 -890 0.00% 26,433,845
2008-07-24 2008-07-22 336.842 77,106 -1,037 0.00% 25,972,504
2008-07-23 2008-07-21 337.111 78,143 -1,186 0.00% 26,342,900
2008-07-22 2008-07-18 323.886 79,329 -1,185 0.00% 25,693,560
2008-07-21 2008-07-17 315.789 80,514 -1,630 0.00% 25,425,431
2008-07-18 2008-07-16 304.453 82,144 +296 0.00% 25,008,982
2008-07-17 2008-07-15 304.993 81,848 +5,335 0.00% 24,963,046
2008-07-16 2008-07-14 314.709 76,513 +148 0.00% 24,079,355
2008-07-15 2008-07-11 320.917 76,365 +890 0.00% 24,506,838
2008-07-14 2008-07-10 320.107 75,475 +1,482 0.00% 24,160,108
2008-07-11 2008-07-09 321.727 73,993 -1,482 0.00% 23,805,535
2008-07-10 2008-07-08 312.550 75,475 +1,926 0.00% 23,589,718
2008-07-09 2008-07-07 320.377 73,549 +2,651 0.00% 23,563,433
2008-07-07 2008-07-03 317.408 70,898 +741 0.00% 22,503,619
2008-07-04 2008-07-02 320.107 70,157 -1,630 0.00% 22,457,777
2008-07-03 2008-06-30 326.315 71,787 -6,280 0.00% 23,425,193
2008-07-02 2008-06-27 329.014 78,067 +1,037 0.00% 25,685,159
2008-06-26 2008-06-24 331.983 77,030 +593 0.00% 25,572,670
2008-06-25 2008-06-23 333.873 76,437 +296 0.00% 25,520,219
2008-06-23 2008-06-19 335.762 76,141 +741 0.00% 25,565,249
2008-06-18 2008-06-16 339.541 75,400 -593 0.00% 25,601,361
2008-06-17 2008-06-13 335.492 75,993 +6,077 0.00% 25,495,045
2008-06-16 2008-06-12 340.080 69,916 +1,422 0.00% 23,777,062
2008-06-12 2008-06-10 344.939 68,494 +1,927 0.00% 23,626,231
2008-06-10 2008-06-05 354.385 66,567 +296 0.00% 23,590,371
2008-06-06 2008-06-04 351.147 66,271 +593 0.00% 23,270,831
2008-06-05 2008-06-03 351.956 65,678 +1,482 0.00% 23,115,781
2008-05-30 2008-05-28 353.306 64,196 +444 0.00% 22,680,816
2008-05-28 2008-05-26 353.306 63,752 +445 0.00% 22,523,948
2008-05-26 2008-05-22 356.815 63,307 +445 0.00% 22,588,857
2008-05-21 2008-05-19 370.111 62,862 +653 0.00% 23,265,926
2008-05-15 2008-05-13 369.566 62,209 +147 0.00% 22,990,309
2008-05-14 2008-05-09 362.474 62,062 -2,346 0.00% 22,495,883
2008-05-09 2008-05-07 366.293 64,408 -147 0.00% 23,592,183
2008-05-08 2008-05-06 370.384 64,555 +147 0.00% 23,910,131
2008-05-07 2008-05-05 371.748 64,408 +1,472 0.00% 23,943,518
2008-05-05 2008-04-30 368.475 62,936 -146 0.00% 23,190,322
2008-05-02 2008-04-29 366.565 63,082 -147 0.00% 23,123,684
2008-04-30 2008-04-28 363.565 63,229 +293 0.00% 22,987,872
2008-04-28 2008-04-24 356.474 62,936 +440 0.00% 22,435,049
2008-04-24 2008-04-22 358.656 62,496 +147 0.00% 22,414,563
2008-04-23 2008-04-21 361.111 62,349 -1,027 0.00% 22,514,887
2008-04-18 2008-04-16 353.474 63,376 -880 0.00% 22,401,759
2008-04-14 2008-04-10 360.020 64,256 -2,199 0.00% 23,133,424
2008-04-09 2008-04-07 359.474 66,455 -1,760 0.00% 23,888,857
2008-04-08 2008-04-03 359.474 68,215 +1,320 0.00% 24,521,532
2008-04-07 2008-04-02 358.656 66,895 -587 0.00% 23,992,291
2008-04-02 2008-03-31 345.837 67,482 -440 0.00% 23,337,778
2008-04-01 2008-03-28 348.837 67,922 -293 0.00% 23,693,723
2008-03-31 2008-03-27 347.474 68,215 -734 0.00% 23,702,907
2008-03-28 2008-03-26 347.201 68,949 -293 0.00% 23,939,147
2008-03-27 2008-03-25 346.383 69,242 -1,467 0.00% 23,984,221
2008-03-26 2008-03-20 329.200 70,709 -6,159 0.00% 23,277,389
2008-03-25 2008-03-19 332.200 76,868 -147 0.00% 25,535,547
2008-03-20 2008-03-18 336.877 77,015 +587 0.00% 25,944,608
2008-03-19 2008-03-17 330.442 76,428 +2,928 0.00% 25,255,019
2008-03-18 2008-03-14 343.872 73,500 +1,430 0.00% 25,274,614
2008-03-17 2008-03-13 342.753 72,070 +571 0.00% 24,702,216
2008-03-14 2008-03-12 350.308 71,499 -1,143 0.00% 25,046,647
2008-03-13 2008-03-11 343.872 72,642 -143 0.00% 24,979,571
2008-03-12 2008-03-10 337.997 72,785 +858 0.00% 24,601,077
2008-03-11 2008-03-07 328.483 71,927 +714 0.00% 23,626,824
2008-03-10 2008-03-06 339.955 71,213 -429 0.00% 24,209,224
2008-03-06 2008-03-04 336.877 71,642 +429 0.00% 24,134,566
2008-03-05 2008-03-03 333.800 71,213 -1,715 0.00% 23,770,868
2008-03-04 2008-02-29 337.717 72,928 +1,858 0.00% 24,629,006
2008-03-03 2008-02-28 344.152 71,070 -286 0.00% 24,458,889
2008-02-29 2008-02-27 345.831 71,356 -857 0.00% 24,677,109
2008-02-28 2008-02-26 334.919 72,213 -1,287 0.00% 24,185,487
2008-02-27 2008-02-25 325.965 73,500 +1,144 0.00% 23,958,442
2008-02-26 2008-02-22 320.649 72,356 +1,286 0.00% 23,200,881
2008-02-25 2008-02-21 319.530 71,070 -286 0.00% 22,708,985
2008-02-22 2008-02-20 315.333 71,356 -571 0.00% 22,500,891
2008-02-20 2008-02-18 315.053 71,927 +1,572 0.00% 22,660,821
2008-02-19 2008-02-15 321.209 70,355 +143 0.00% 22,598,633
2008-02-18 2008-02-14 325.126 70,212 -715 0.00% 22,827,733
2008-02-15 2008-02-13 314.493 70,927 +286 0.00% 22,306,078
2008-02-14 2008-02-12 308.618 70,641 +143 0.00% 21,801,062
2008-02-13 2008-02-11 305.820 70,498 -429 0.00% 21,559,678
2008-02-12 2008-02-06 318.690 70,927 +3,288 0.00% 22,603,757
2008-02-11 2008-02-04 337.997 67,639 -429 0.00% 22,861,747
2008-02-05 2008-02-01 330.722 68,068 -714 0.00% 22,511,569
2008-02-04 2008-01-31 323.447 68,782 -429 0.00% 22,247,332
2008-02-01 2008-01-30 327.644 69,211 -143 0.00% 22,676,568
2008-01-30 2008-01-28 325.965 69,354 +1,001 0.00% 22,606,990
2008-01-29 2008-01-25 337.157 68,353 -2,145 0.00% 23,045,702
2008-01-28 2008-01-24 322.887 70,498 +1,278 0.00% 22,762,917
2008-01-25 2008-01-23 325.126 69,220 -4,575 0.00% 22,505,208
2008-01-24 2008-01-22 292.110 73,795 +7,005 0.00% 21,556,227
2008-01-23 2008-01-21 317.851 66,790 +2,717 0.00% 21,229,271
2008-01-22 2008-01-18 331.281 64,073 +572 0.00% 21,226,191
2008-01-21 2008-01-17 332.960 63,501 +428 0.00% 21,143,303
2008-01-18 2008-01-16 321.768 63,073 +143 0.00% 20,294,887
2008-01-17 2008-01-15 337.997 62,930 +1,287 0.00% 21,270,122
2008-01-16 2008-01-14 345.271 61,643 -3,187 0.00% 21,283,558
2008-01-15 2008-01-11 345.831 64,830 +4,289 0.00% 22,420,216
2008-01-14 2008-01-10 353.385 60,541 +286 0.00% 21,394,308
2008-01-10 2008-01-08 358.981 60,255 +858 0.00% 21,630,425
2008-01-09 2008-01-07 357.582 59,397 +1,287 0.00% 21,239,323
2008-01-08 2008-01-04 364.018 58,110 +428 0.00% 21,153,073
2008-01-07 2008-01-03 362.339 57,682 -1,143 0.00% 20,900,438
2008-01-03 2007-12-31 368.495 58,825 +143 0.00% 21,676,692
2008-01-02 2007-12-27 368.215 58,682 +572 0.00% 21,607,579
2007-12-28 2007-12-24 371.013 58,110 -286 0.00% 21,559,551
2007-12-27 2007-12-20 366.816 58,396 +1,286 0.00% 21,420,574
2007-12-21 2007-12-19 366.256 57,110 -286 0.00% 20,916,890
2007-12-19 2007-12-17 365.976 57,396 -143 0.00% 21,005,580
2007-12-18 2007-12-14 373.811 57,539 -4,002 0.00% 21,508,696
2007-12-17 2007-12-13 372.692 61,541 +1,300 0.00% 22,935,810
2007-12-13 2007-12-11 382.484 60,241 -143 0.00% 23,041,248
2007-12-12 2007-12-10 374.370 60,384 +286 0.00% 22,605,978
2007-12-11 2007-12-07 382.484 60,098 -858 0.00% 22,986,552
2007-12-10 2007-12-06 373.811 60,956 +1,144 0.00% 22,786,007
2007-12-07 2007-12-05 367.375 59,812 -715 0.00% 21,973,455
2007-12-06 2007-12-04 370.173 60,527 +715 0.00% 22,405,482
2007-12-03 2007-11-29 370.173 59,812 -1,573 0.00% 22,140,808
2007-11-30 2007-11-28 362.619 61,385 -1,572 0.00% 22,259,355
2007-11-29 2007-11-27 366.256 62,957 -1,049 0.00% 23,058,390
2007-11-28 2007-11-26 373.531 64,006 +906 0.00% 23,908,221
2007-11-27 2007-11-23 368.495 63,100 -143 0.00% 23,252,007
2007-11-26 2007-11-22 364.298 63,243 +714 0.00% 23,039,272
2007-11-23 2007-11-21 368.774 62,529 +858 0.00% 23,059,092
2007-11-22 2007-11-20 382.032 61,671 +2,288 0.00% 23,560,323
2007-11-21 2007-11-19 382.880 59,383 +582 0.00% 22,736,572
2007-11-19 2007-11-15 392.205 58,801 -283 0.00% 23,062,040
2007-11-15 2007-11-13 387.966 59,084 +707 0.00% 22,922,605
2007-11-14 2007-11-12 387.401 58,377 +991 0.00% 22,615,322
2007-11-13 2007-11-09 398.421 57,386 +1,416 0.00% 22,863,811
2007-11-12 2007-11-08 402.377 55,970 +141 0.00% 22,521,061
2007-11-09 2007-11-07 410.289 55,829 +2,548 0.00% 22,906,040
2007-11-08 2007-11-06 413.398 53,281 -424 0.00% 22,026,234
2007-11-07 2007-11-05 412.267 53,705 -142 0.00% 22,140,813
2007-11-06 2007-11-02 419.049 53,847 +1,416 0.00% 22,564,526
2007-11-05 2007-11-01 429.504 52,431 -142 0.00% 22,519,320
2007-11-02 2007-10-31 428.091 52,573 -283 0.00% 22,506,033
2007-11-01 2007-10-30 423.287 52,856 -566 0.00% 22,373,280
2007-10-31 2007-10-29 423.570 53,422 -1,114 0.00% 22,627,956
2007-10-29 2007-10-25 410.854 54,536 +424 0.00% 22,406,356
2007-10-26 2007-10-24 410.289 54,112 -707 0.00% 22,201,573
2007-10-25 2007-10-23 413.398 54,819 -283 0.00% 22,662,039
2007-10-24 2007-10-22 411.137 55,102 +849 0.00% 22,654,470
2007-10-22 2007-10-17 424.418 54,253 -283 0.00% 23,025,933
2007-10-18 2007-10-16 420.744 54,536 +283 0.00% 22,945,712
2007-10-17 2007-10-15 431.764 54,253 +75 0.00% 23,424,518
2007-10-16 2007-10-12 423.570 54,178 -3,256 0.00% 22,948,175
2007-10-15 2007-10-11 425.831 57,434 +283 0.00% 24,457,151
2007-10-12 2007-10-10 421.592 57,151 +141 0.00% 24,094,405
2007-10-11 2007-10-09 423.005 57,010 +708 0.00% 24,115,507
2007-10-10 2007-10-08 423.287 56,302 -348 0.00% 23,831,929
2007-10-09 2007-10-05 426.113 56,650 -849 0.00% 24,139,308
2007-10-08 2007-10-04 421.027 57,499 +1,274 0.00% 24,208,624
2007-10-05 2007-10-03 417.353 56,225 -2,407 0.00% 23,465,700
2007-10-04 2007-10-02 406.898 58,632 +220 0.00% 23,857,270
2007-09-28 2007-09-25 401.530 58,412 +283 0.00% 23,454,150
2007-09-27 2007-09-24 404.920 58,129 +708 0.00% 23,537,623
2007-09-25 2007-09-21 400.117 57,421 -1,091 0.00% 22,975,108
2007-09-24 2007-09-20 399.552 58,512 -1,982 0.00% 23,378,568
2007-09-21 2007-09-19 399.552 60,494 +242 0.00% 24,170,479
2007-09-20 2007-09-18 389.097 60,252 +1,416 0.00% 23,443,851
2007-09-17 2007-09-13 394.183 58,836 -283 0.00% 23,192,144
2007-09-10 2007-09-06 393.053 59,119 -143 0.00% 23,236,877
2007-09-07 2007-09-05 394.748 59,262 +283 0.00% 23,393,557
2007-09-05 2007-09-03 395.313 58,979 -2,406 0.00% 23,315,175
2007-09-04 2007-08-31 394.748 61,385 +1,557 0.00% 24,231,607
2007-09-03 2007-08-30 392.205 59,828 +991 0.00% 23,464,835
2007-08-31 2007-08-29 390.509 58,837 -850 0.00% 22,976,407
2007-08-30 2007-08-28 395.031 59,687 -283 0.00% 23,578,191
2007-08-29 2007-08-27 398.704 59,970 -425 0.00% 23,910,277
2007-08-28 2007-08-24 397.009 60,395 -1,314 0.00% 23,977,332
2007-08-27 2007-08-23 398.987 61,709 -142 0.00% 24,621,061
2007-08-24 2007-08-22 395.596 61,851 -283 0.00% 24,467,991
2007-08-23 2007-08-21 390.227 62,134 -708 0.00% 24,246,360
2007-08-22 2007-08-20 395.313 62,842 +1,699 0.00% 24,842,269
2007-08-21 2007-08-17 383.728 61,143 +1,982 0.00% 23,462,272
2007-08-20 2007-08-16 384.576 59,161 -5,391 0.00% 22,751,874
2007-08-17 2007-08-15 389.662 64,552 +2,265 0.00% 25,153,448
2007-08-15 2007-08-13 403.040 62,287 +2,546 0.00% 25,104,145
2007-08-13 2007-08-09 412.167 59,741 -280 0.00% 24,623,297
2007-08-08 2007-08-06 405.037 60,021 +446 0.00% 24,310,699
2007-08-07 2007-08-03 411.027 59,575 +561 0.00% 24,486,905
2007-08-06 2007-08-02 409.886 59,014 +1,402 0.00% 24,188,987
2007-08-03 2007-08-01 405.607 57,612 -3,506 0.00% 23,367,832
2007-08-02 2007-07-31 411.597 61,118 +140 0.00% 25,155,985
2007-08-01 2007-07-30 403.040 60,978 -140 0.00% 24,576,566
2007-07-31 2007-07-27 402.469 61,118 +1,402 0.00% 24,598,126
2007-07-27 2007-07-25 410.171 59,716 +2,384 0.00% 24,493,760
2007-07-26 2007-07-24 414.449 57,332 +1,683 0.00% 23,761,211
2007-07-23 2007-07-19 415.876 55,649 +141 0.00% 23,143,059
2007-07-20 2007-07-18 415.590 55,508 +561 0.00% 23,068,587
2007-07-18 2007-07-16 413.308 54,947 -140 0.00% 22,710,058
2007-07-13 2007-07-11 408.459 55,087 +1,683 0.00% 22,500,802
2007-07-11 2007-07-09 413.594 53,404 +561 0.00% 22,087,556
2007-07-10 2007-07-06 412.167 52,843 +140 0.00% 21,780,166
2007-07-05 2007-07-03 408.459 52,703 +218 0.00% 21,527,035
2007-07-04 2007-06-29 406.463 52,485 -421 0.00% 21,333,196
2007-07-03 2007-06-28 409.315 52,906 -1,122 0.00% 21,655,225
2007-06-29 2007-06-27 407.889 54,028 +701 0.00% 22,037,422
2007-06-26 2007-06-22 415.020 53,327 0.00% 22,131,763

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top