History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 -470
2023-03-02 2023-02-28 73.585 470 +14 0.00% 34,585
2023-02-02 2023-01-31 71.910 456 -1,290 0.00% 32,791
2023-01-31 2023-01-27 71.910 1,746 -1,662 0.00% 125,554
2023-01-04 2022-12-30 60.245 3,408 -420 0.00% 205,316
2023-01-03 2022-12-29 60.059 3,828 -1,612 0.00% 229,906
2022-12-30 2022-12-28 60.183 5,440 -644 0.00% 327,397
2022-12-29 2022-12-23 59.439 6,084 -456 0.00% 361,625
2022-12-28 2022-12-22 59.811 6,540 -4,647 0.00% 391,164
2022-12-23 2022-12-21 58.942 11,187 -2,713 0.00% 659,388
2022-12-22 2022-12-20 58.012 13,900 -1,101 0.00% 806,362
2022-12-21 2022-12-19 58.260 15,001 -26,566 0.00% 873,956
2022-12-20 2022-12-16 58.322 41,567 -2,579 0.00% 2,424,265
2022-12-19 2022-12-15 58.570 44,146 -3,223 0.00% 2,585,633
2022-12-13 2022-12-09 58.570 47,369 -13,861 0.00% 2,774,405
2022-12-12 2022-12-08 58.384 61,230 -1,290 0.00% 3,574,847
2022-12-09 2022-12-07 57.888 62,520 -24,820 0.00% 3,619,130
2022-12-08 2022-12-06 58.756 87,340 -457 0.00% 5,131,765
2022-12-07 2022-12-05 58.570 87,797 +1,663 0.00% 5,142,275
2022-12-06 2022-12-02 58.198 86,134 -47,522 0.00% 5,012,808
2022-12-05 2022-12-01 58.694 133,656 +644 0.00% 7,844,824
2022-12-02 2022-11-30 58.632 133,012 -89,263 0.00% 7,798,772
2022-11-29 2022-11-25 57.081 222,275 -4,405 0.00% 12,687,675
2022-11-28 2022-11-24 57.081 226,680 -645 0.00% 12,939,117
2022-11-25 2022-11-23 56.088 227,325 -37,921 0.00% 12,750,265
2022-11-24 2022-11-22 55.530 265,246 -2,337 0.00% 14,729,075
2022-11-22 2022-11-18 54.785 267,583 -12,034 0.00% 14,659,624
2022-11-21 2022-11-17 55.034 279,617 -10,315 0.00% 15,388,305
2022-11-18 2022-11-16 55.034 289,932 -5,802 0.00% 15,955,976
2022-11-17 2022-11-15 55.468 295,734 -7,754 0.00% 16,403,721
2022-11-16 2022-11-14 54.165 303,488 -967 0.00% 16,438,393
2022-11-15 2022-11-11 53.855 304,455 -2,115 0.00% 16,396,322
2022-11-11 2022-11-09 53.358 306,570 -4,818 0.00% 16,358,056
2022-11-10 2022-11-08 53.358 311,388 -1,141 0.00% 16,615,137
2022-11-09 2022-11-07 53.358 312,529 -2,524 0.00% 16,676,019
2022-11-08 2022-11-04 51.435 315,053 -1,612 0.00% 16,204,728
2022-11-04 2022-11-02 51.373 316,665 -3,224 0.00% 16,267,994
2022-11-03 2022-11-01 50.939 319,889 +3,361 0.00% 16,294,688
2022-11-02 2022-10-31 49.946 316,528 -456 0.00% 15,809,263
2022-11-01 2022-10-28 49.698 316,984 -2,418 0.00% 15,753,369
2022-10-31 2022-10-27 50.504 319,402 -2,256 0.00% 16,131,161
2022-10-28 2022-10-26 49.946 321,658 -457 0.00% 16,065,485
2022-10-27 2022-10-25 49.574 322,115 -1,007 0.00% 15,968,397
2022-10-26 2022-10-24 52.242 323,122 -1,934 0.00% 16,880,380
2022-10-25 2022-10-21 51.559 325,056 +685 0.00% 16,759,568
2022-10-24 2022-10-20 51.869 324,371 -3,223 0.00% 16,824,877
2022-10-21 2022-10-19 51.683 327,594 -2,257 0.00% 16,931,075
2022-10-20 2022-10-18 52.366 329,851 -645 0.00% 17,272,844
2022-10-19 2022-10-17 51.063 330,496 -12,742 0.00% 16,876,005
2022-10-18 2022-10-14 50.318 343,238 -28,044 0.00% 17,271,093
2022-10-13 2022-10-11 49.263 371,282 -14,184 0.00% 18,290,602
2022-10-12 2022-10-10 50.070 385,466 -5,157 0.00% 19,300,262
2022-10-11 2022-10-07 51.187 390,623 +12,286 0.00% 19,994,721
2022-10-10 2022-10-06 52.428 378,337 -5,480 0.00% 19,835,316
2022-09-30 2022-09-28 49.636 383,817 +967 0.00% 19,051,001
2022-09-29 2022-09-27 52.676 382,850 -3,438 0.00% 20,166,937
2022-09-28 2022-09-26 52.428 386,288 +323 0.00% 20,252,168
2022-09-22 2022-09-20 59.997 385,965 -323 0.00% 23,156,771
2022-08-18 2022-08-16 65.227 386,288 +5,252 0.00% 25,196,411
2022-08-08 2022-08-04 64.913 381,036 +636 0.00% 24,734,004
2022-08-05 2022-08-03 64.158 380,400 +3,816 0.00% 24,405,595
2022-08-04 2022-08-02 64.158 376,584 +954 0.00% 24,160,769
2022-08-03 2022-08-01 65.227 375,630 -6,360 0.00% 24,501,222
2022-08-02 2022-07-29 62.145 381,990 +5,406 0.00% 23,738,739
2022-07-28 2022-07-26 63.026 376,584 -2,951 0.00% 23,734,402
2022-07-27 2022-07-25 61.453 379,535 +2,633 0.00% 23,323,574
2022-07-15 2022-07-13 61.768 376,902 -954 0.00% 23,280,304
2022-07-12 2022-07-08 62.648 377,856 -318 0.00% 23,671,968
2022-07-11 2022-07-07 62.459 378,174 -1,590 0.00% 23,620,529
2022-07-08 2022-07-06 61.768 379,764 +954 0.00% 23,457,082
2022-07-05 2022-06-30 64.975 378,810 +1,590 0.00% 24,613,335
2022-07-04 2022-06-29 65.290 377,220 -1,272 0.00% 24,628,660
2022-06-20 2022-06-16 62.648 378,492 -318 0.00% 23,711,813
2022-06-10 2022-06-08 64.472 378,810 +636 0.00% 24,422,719
2022-06-01 2022-05-30 65.919 378,174 -1,590 0.00% 24,928,817
2022-05-27 2022-05-25 64.095 379,764 -318 0.00% 24,340,903
2022-05-19 2022-05-17 61.139 380,082 -1,590 0.00% 23,237,654
2022-05-11 2022-05-06 61.642 381,672 +1,590 0.00% 23,526,921
2022-04-29 2022-04-27 60.510 380,082 +1,590 0.00% 22,998,583
2022-04-27 2022-04-25 64.975 378,492 +1,272 0.00% 24,592,673
2022-04-26 2022-04-22 68.120 377,220 +318 0.00% 25,696,376
2022-04-25 2022-04-21 69.190 376,902 -954 0.00% 26,077,733
2022-04-13 2022-04-11 67.995 377,856 -1,590 0.00% 25,692,167
2022-04-11 2022-04-07 67.240 379,446 -6,359 0.00% 25,513,873
2022-04-01 2022-03-30 67.869 385,805 -318 0.00% 26,184,122
2022-03-30 2022-03-28 67.617 386,123 -1,590 0.00% 26,108,556
2022-03-25 2022-03-23 66.862 387,713 -318 0.00% 25,923,423
2022-03-22 2022-03-18 64.661 388,031 -318 0.00% 25,090,438
2022-03-21 2022-03-17 64.409 388,349 -954 0.00% 25,013,292
2022-03-18 2022-03-16 61.893 389,303 +636 0.00% 24,095,257
2022-03-17 2022-03-15 61.893 388,667 -636 0.00% 24,055,893
2022-03-16 2022-03-14 62.397 389,303 +318 0.00% 24,291,153
2022-03-15 2022-03-11 61.453 388,985 +318 0.00% 23,904,305
2022-03-11 2022-03-09 65.724 388,667 +954 0.00% 25,544,808
2022-03-10 2022-03-08 64.056 387,713 +15,333 0.00% 24,835,353
2022-03-09 2022-03-07 63.856 372,380 +8,693 0.00% 23,778,641
2022-03-08 2022-03-04 68.727 363,687 +599 0.00% 24,995,035
2022-03-07 2022-03-03 71.129 363,088 -6,594 0.00% 25,826,041
2022-03-04 2022-03-02 68.326 369,682 +7,793 0.00% 25,259,049
2022-03-02 2022-02-28 72.196 361,889 -14,987 0.00% 26,127,111
2022-03-01 2022-02-25 73.064 376,876 +15,587 0.00% 27,536,031
2022-02-28 2022-02-24 74.932 361,289 +899 0.00% 27,072,180
2022-02-25 2022-02-23 77.534 360,390 -2,398 0.00% 27,942,651
2022-02-24 2022-02-22 75.333 362,788 -1,499 0.00% 27,329,746
2022-02-23 2022-02-21 78.135 364,287 +600 0.00% 28,463,566
2022-02-21 2022-02-17 77.401 363,687 +299 0.00% 28,149,748
2022-02-18 2022-02-16 78.068 363,388 +300 0.00% 28,369,076
2022-02-16 2022-02-14 78.736 363,088 -2,997 0.00% 28,587,926
2022-02-14 2022-02-10 78.402 366,085 +599 0.00% 28,701,761
2022-02-11 2022-02-09 79.136 365,486 -5,095 0.00% 28,923,056
2022-02-09 2022-02-07 77.268 370,581 +5,695 0.00% 28,633,896
2022-02-08 2022-02-04 77.268 364,886 +299 0.00% 28,193,857
2022-01-28 2022-01-26 71.930 364,587 -2,997 0.00% 26,224,588
2022-01-27 2022-01-25 69.861 367,584 +1,499 0.00% 25,679,823
2022-01-24 2022-01-20 72.597 366,085 +599 0.00% 26,576,609
2022-01-19 2022-01-17 73.398 365,486 +899 0.00% 26,825,768
2022-01-18 2022-01-14 72.797 364,587 +600 0.00% 26,540,840
2022-01-17 2022-01-13 71.596 363,987 -2,098 0.00% 26,059,995
2022-01-14 2022-01-12 70.395 366,085 +599 0.00% 25,770,517
2022-01-13 2022-01-11 69.327 365,486 -3,896 0.00% 25,338,158
2022-01-12 2022-01-10 68.994 369,382 -600 0.00% 25,485,022
2022-01-11 2022-01-07 66.858 369,982 +899 0.00% 24,736,432
2022-01-07 2022-01-05 65.591 369,083 -7,193 0.00% 24,208,412
2021-12-21 2021-12-17 61.921 376,276 -2,998 0.00% 23,299,319
2021-12-06 2021-12-02 58.718 379,274 -1,199 0.00% 22,270,219
2021-12-01 2021-11-29 58.384 380,473 +600 0.00% 22,213,686
2021-11-30 2021-11-26 59.185 379,873 +1,199 0.00% 22,482,820
2021-11-24 2021-11-22 60.786 378,674 +1,498 0.00% 23,018,266
2021-11-23 2021-11-19 61.454 377,176 +1,499 0.00% 23,178,879
2021-11-15 2021-11-11 60.653 375,677 -2,997 0.00% 22,785,955
2021-11-10 2021-11-08 60.987 378,674 -1,499 0.00% 23,094,067
2021-10-29 2021-10-27 63.856 380,173 -1,499 0.00% 24,276,269
2021-10-28 2021-10-26 63.389 381,672 +1,499 0.00% 24,193,720
2021-10-26 2021-10-22 62.054 380,173 +2,398 0.00% 23,591,359
2021-10-25 2021-10-21 62.054 377,775 -2,098 0.00% 23,442,553
2021-10-22 2021-10-20 61.854 379,873 +1,498 0.00% 23,496,702
2021-10-20 2021-10-18 61.654 378,375 +1,377 0.00% 23,328,303
2021-10-19 2021-10-15 61.454 376,998 -7,725 0.00% 23,167,940
2021-10-18 2021-10-12 59.986 384,723 +8,746 0.00% 23,077,916
2021-10-11 2021-10-07 57.717 375,977 -1,498 0.00% 21,700,319
2021-10-08 2021-10-06 56.650 377,475 -5,096 0.00% 21,383,787
2021-10-06 2021-10-04 54.047 382,571 +600 0.00% 20,676,918
2021-10-04 2021-09-29 55.048 381,971 -1,499 0.00% 21,026,795
2021-09-30 2021-09-28 54.514 383,470 -300 0.00% 20,904,616
2021-09-23 2021-09-20 52.046 383,770 -2,098 0.00% 19,973,509
2021-09-21 2021-09-17 53.714 385,868 +899 0.00% 20,726,377
2021-09-20 2021-09-16 53.380 384,969 +2,698 0.00% 20,549,653
2021-09-17 2021-09-15 53.513 382,271 +599 0.00% 20,456,647
2021-09-10 2021-09-08 53.981 381,672 +2,998 0.00% 20,602,862
2021-09-02 2021-08-31 55.315 378,674 +1,498 0.00% 20,946,369
2021-08-24 2021-08-20 56.116 377,176 -3,896 0.00% 21,165,512
2021-08-23 2021-08-19 56.516 381,072 -2,998 0.00% 21,536,702
2021-08-20 2021-08-18 58.654 384,070 +1,499 0.00% 22,527,234
2021-08-19 2021-08-17 59.262 382,571 +4,805 0.00% 22,671,977
2021-08-16 2021-08-12 59.870 377,766 -1,480 0.00% 22,616,966
2021-08-12 2021-08-10 59.195 379,246 -1,258 0.00% 22,449,303
2021-08-10 2021-08-06 58.384 380,504 +1,480 0.00% 22,215,225
2021-08-09 2021-08-05 58.519 379,024 +888 0.00% 22,180,041
2021-08-05 2021-08-03 57.978 378,136 -10,137 0.00% 21,923,660
2021-08-04 2021-08-02 58.722 388,273 +8,657 0.00% 22,799,993
2021-08-03 2021-07-30 58.181 379,616 -48 0.00% 22,086,424
2021-07-29 2021-07-27 58.249 379,664 -296 0.00% 22,114,872
2021-07-28 2021-07-26 57.235 379,960 -4,237 0.00% 21,746,984
2021-07-26 2021-07-22 58.519 384,197 +1,869 0.00% 22,482,759
2021-07-23 2021-07-21 57.235 382,328 +296 0.00% 21,882,517
2021-07-21 2021-07-19 57.776 382,032 +2,368 0.00% 22,072,098
2021-07-20 2021-07-16 59.127 379,664 +1,184 0.00% 22,448,391
2021-07-19 2021-07-15 59.668 378,480 +48 0.00% 22,582,987
2021-07-12 2021-07-08 59.397 378,432 +592 0.00% 22,477,835
2021-07-06 2021-07-02 60.614 377,840 +296 0.00% 22,902,249
2021-07-05 2021-06-30 60.614 377,544 +7,399 0.00% 22,884,307
2021-07-02 2021-06-29 61.154 370,145 +1,776 0.00% 22,635,923
2021-06-23 2021-06-21 61.560 368,369 +296 0.00% 22,676,666
2021-06-22 2021-06-18 63.790 368,073 +888 0.00% 23,479,222
2021-06-21 2021-06-17 65.276 367,185 +296 0.00% 23,968,442
2021-06-16 2021-06-11 64.330 366,889 +296 0.00% 23,602,032
2021-06-15 2021-06-10 64.398 366,593 +3,256 0.00% 23,607,762
2021-06-11 2021-06-09 65.411 363,337 +592 0.00% 23,766,363
2021-06-10 2021-06-08 66.087 362,745 +296 0.00% 23,972,760
2021-06-08 2021-06-04 65.614 362,449 +888 0.00% 23,781,754
2021-06-07 2021-06-03 65.952 361,561 +295 0.00% 23,845,649
2021-06-04 2021-06-02 66.425 361,266 +296 0.00% 23,997,078
2021-06-02 2021-05-31 66.628 360,970 +8,288 0.00% 24,050,592
2021-06-01 2021-05-28 68.655 352,682 +296 0.00% 24,213,343
2021-05-26 2021-05-24 66.087 352,386 +888 0.00% 23,288,164
2021-05-25 2021-05-21 65.614 351,498 +296 0.00% 23,063,215
2021-05-24 2021-05-20 65.479 351,202 +592 0.00% 22,996,329
2021-05-21 2021-05-18 66.493 350,610 +887 0.00% 23,312,945
2021-05-20 2021-05-17 65.614 349,723 +592 0.00% 22,946,750
2021-05-18 2021-05-14 65.884 349,131 +592 0.00% 23,002,274
2021-05-14 2021-05-12 64.803 348,539 +592 0.00% 22,586,438
2021-05-13 2021-05-11 65.344 347,947 +2,072 0.00% 22,736,171
2021-05-11 2021-05-07 66.357 345,875 +888 0.00% 22,951,359
2021-05-05 2021-05-03 63.925 344,987 +592 0.00% 22,053,200
2021-05-04 2021-04-30 66.020 344,395 +888 0.00% 22,736,790
2021-04-29 2021-04-27 62.168 343,507 -1,480 0.00% 21,355,078
2021-04-26 2021-04-22 60.614 344,987 -18,062 0.00% 20,910,910
2021-04-23 2021-04-21 61.087 363,049 +18,654 0.00% 22,177,441
2021-04-20 2021-04-16 61.087 344,395 +888 0.00% 21,037,931
2021-04-15 2021-04-13 62.168 343,507 -3,848 0.00% 21,355,078
2021-04-14 2021-04-12 61.898 347,355 +3,848 0.00% 21,500,412
2021-03-17 2021-03-15 62.844 343,507 -2,960 0.00% 21,587,199
2021-03-11 2021-03-09 67.533 346,467 +9,033 0.00% 23,397,789
2021-03-09 2021-03-05 63.862 337,434 +2,888 0.00% 21,549,048
2021-03-05 2021-03-03 64.069 334,546 +1,155 0.00% 21,434,132
2021-03-03 2021-03-01 63.862 333,391 +1,444 0.00% 21,290,856
2021-03-01 2021-02-25 66.009 331,947 -1,444 0.00% 21,911,392
2021-02-26 2021-02-24 63.862 333,391 -7,219 0.00% 21,290,856
2021-02-24 2021-02-22 64.416 340,610 -7,219 0.00% 21,940,609
2021-02-19 2021-02-17 63.792 347,829 -1,732 0.00% 22,188,796
2021-02-18 2021-02-16 63.377 349,561 -8,663 0.00% 22,154,012
2021-02-17 2021-02-11 58.875 358,224 +3,177 0.00% 21,090,260
2021-02-03 2021-02-01 56.450 355,047 +1,443 0.00% 20,042,495
2021-01-29 2021-01-27 59.221 353,604 +1,444 0.00% 20,940,720
2021-01-26 2021-01-22 59.844 352,160 +289 0.00% 21,074,734
2021-01-21 2021-01-19 60.675 351,871 -1,444 0.00% 21,349,903
2021-01-20 2021-01-18 58.251 353,315 +1,444 0.00% 20,580,996
2021-01-15 2021-01-13 59.221 351,871 -578 0.00% 20,838,090
2021-01-11 2021-01-07 60.121 352,449 -677 0.00% 21,189,677
2021-01-07 2021-01-05 55.619 353,126 +677 0.00% 19,640,546
2020-12-30 2020-12-28 55.411 352,449 -866 0.00% 19,529,656
2020-12-28 2020-12-22 54.649 353,315 -7,219 0.00% 19,308,450
2020-12-23 2020-12-21 54.719 360,534 +1,444 0.00% 19,727,936
2020-12-16 2020-12-14 57.281 359,090 -3,465 0.00% 20,569,188
2020-12-15 2020-12-11 57.697 362,555 +866 0.00% 20,918,340
2020-12-11 2020-12-09 57.836 361,689 +578 0.00% 20,918,479
2020-11-27 2020-11-25 58.667 361,111 -2,888 0.00% 21,185,194
2020-11-24 2020-11-20 53.887 363,999 +867 0.00% 19,614,991
2020-11-19 2020-11-17 54.372 363,132 -14,438 0.00% 19,744,335
2020-11-17 2020-11-13 51.602 377,570 +866 0.00% 19,483,280
2020-11-16 2020-11-12 53.126 376,704 -8,951 0.00% 20,012,619
2020-11-13 2020-11-11 54.372 385,655 -3,176 0.00% 20,968,963
2020-11-11 2020-11-09 48.277 388,831 -3,465 0.00% 18,771,630
2020-10-22 2020-10-20 42.667 392,296 -7,219 0.00% 16,737,975
2020-10-20 2020-10-16 41.766 399,515 -577 0.00% 16,686,249
2020-10-05 2020-09-29 41.558 400,092 +288 0.00% 16,627,212
2020-09-30 2020-09-28 42.667 399,804 -1,443 0.00% 17,058,317
2020-09-24 2020-09-22 39.758 401,247 -120 0.00% 15,952,620
2020-09-23 2020-09-21 40.589 401,367 +577 0.00% 16,290,995
2020-09-21 2020-09-17 42.805 400,790 +1,444 0.00% 17,155,907
2020-09-08 2020-09-04 45.853 399,346 -578 0.00% 18,311,151
2020-09-01 2020-08-28 47.100 399,924 -2,887 0.00% 18,836,261
2020-08-31 2020-08-27 46.130 402,811 -21,656 0.00% 18,581,633
2020-08-21 2020-08-19 47.307 424,467 +2,887 0.00% 20,080,428
2020-08-18 2020-08-14 48.069 421,580 -2,887 0.00% 20,265,055
2020-08-10 2020-08-06 46.407 424,467 +2,887 0.00% 19,698,224
2020-08-07 2020-08-05 47.030 421,580 -3,753 0.00% 19,827,050
2020-08-06 2020-08-04 46.615 425,333 -289 0.00% 19,826,793
2020-08-05 2020-08-03 46.268 425,622 +1,155 0.00% 19,692,863
2020-08-03 2020-07-30 49.385 424,467 -3,465 0.00% 20,962,438
2020-07-30 2020-07-28 48.208 427,932 -409 0.00% 20,629,672
2020-07-29 2020-07-27 48.970 428,341 -11,261 0.00% 20,975,745
2020-07-27 2020-07-23 50.632 439,602 +2,887 0.00% 22,257,960
2020-07-20 2020-07-16 51.533 436,715 -1,443 0.00% 22,505,018
2020-07-17 2020-07-15 51.533 438,158 +4,331 0.00% 22,579,380
2020-07-16 2020-07-14 51.048 433,827 +1,444 0.00% 22,145,852
2020-07-15 2020-07-13 51.602 432,383 -4,909 0.00% 22,311,728
2020-07-14 2020-07-10 50.424 437,292 +4,042 0.00% 22,050,134
2020-07-10 2020-07-08 51.255 433,250 +3,754 0.00% 22,206,424
2020-07-09 2020-07-07 53.541 429,496 -26,565 0.00% 22,995,716
2020-07-08 2020-07-06 54.442 456,061 -577 0.00% 24,828,690
2020-07-03 2020-06-30 50.147 456,638 +1,443 0.00% 22,899,128
2020-06-29 2020-06-24 51.255 455,195 +2,888 0.00% 23,331,224
2020-06-26 2020-06-23 51.879 452,307 +2,887 0.00% 23,465,156
2020-06-22 2020-06-18 51.394 449,420 +1,155 0.00% 23,097,481
2020-06-17 2020-06-15 50.563 448,265 +2,310 0.00% 22,665,537
2020-06-11 2020-06-09 55.896 445,955 -866 0.00% 24,927,166
2020-06-09 2020-06-05 56.104 446,821 -6,930 0.00% 25,068,418
2020-06-05 2020-06-03 52.849 453,751 -289 0.00% 23,980,071
2020-05-27 2020-05-25 49.455 454,040 +289 0.00% 22,454,359
2020-05-26 2020-05-22 49.662 453,751 +3,465 0.00% 22,534,352
2020-05-05 2020-04-29 55.758 450,286 -3,754 0.00% 25,106,874
2020-05-04 2020-04-28 55.342 454,040 -577 0.00% 25,127,497
2020-04-21 2020-04-17 54.719 454,617 +22,234 0.00% 24,876,031
2020-04-20 2020-04-16 54.996 432,383 +1,443 0.00% 23,779,211
2020-04-08 2020-04-06 53.957 430,940 -1,443 0.00% 23,252,122
2020-04-07 2020-04-03 52.502 432,383 -2,719 0.00% 22,701,060
2020-04-06 2020-04-02 53.887 435,102 +1,155 0.00% 23,446,553
2020-04-03 2020-04-01 55.342 433,947 +3,465 0.00% 24,015,509
2020-03-31 2020-03-27 62.892 430,482 -289 0.00% 27,073,797
2020-03-27 2020-03-25 64.139 430,771 -14,846 0.00% 27,629,039
2020-03-25 2020-03-23 61.229 445,617 -9,240 0.00% 27,284,898
2020-03-24 2020-03-20 65.108 454,857 +578 0.00% 29,614,954
2020-03-20 2020-03-18 61.714 454,279 -2,310 0.00% 28,035,525
2020-03-18 2020-03-16 60.675 456,589 +1,155 0.00% 27,703,706
2020-03-17 2020-03-13 63.307 455,434 +505 0.00% 28,832,345
2020-03-16 2020-03-12 64.623 454,929 -12,127 0.00% 29,399,070
2020-03-12 2020-03-10 67.740 467,056 +577 0.00% 31,638,518
2020-03-11 2020-03-09 67.533 466,479 +26,276 0.00% 31,502,501
2020-03-10 2020-03-06 70.165 440,203 +6,353 0.00% 30,886,647
2020-03-09 2020-03-05 71.758 433,850 -4,331 0.00% 31,132,047
2020-03-06 2020-03-04 71.134 438,181 +288 0.00% 31,169,678
2020-03-03 2020-02-28 73.628 437,893 +23,678 0.00% 32,241,081
2020-02-28 2020-02-26 77.022 414,215 +577 0.00% 31,903,545
2020-02-27 2020-02-25 77.645 413,638 +9,240 0.00% 32,116,955
2020-02-26 2020-02-24 78.268 404,398 +8,085 0.00% 31,651,607
2020-02-25 2020-02-21 78.476 396,313 +867 0.00% 31,101,158
2020-02-21 2020-02-19 78.961 395,446 +866 0.00% 31,224,850
2020-02-20 2020-02-18 80.000 394,580 -14,149 0.00% 31,566,424
2020-02-18 2020-02-14 82.632 408,729 -7,660 0.00% 33,774,134
2020-02-17 2020-02-13 82.355 416,389 +7,371 0.00% 34,291,733
2020-02-12 2020-02-10 80.485 409,018 -577 0.00% 32,919,776
2020-02-11 2020-02-07 80.069 409,595 +14,437 0.00% 32,795,995
2020-02-06 2020-02-04 78.407 395,158 +578 0.00% 30,983,147
2020-02-05 2020-02-03 78.268 394,580 +2,887 0.00% 30,883,168
2020-02-04 2020-01-31 78.753 391,693 +578 0.00% 30,847,119
2020-02-03 2020-01-30 78.546 391,115 -3,176 0.00% 30,720,328
2020-01-31 2020-01-29 79.723 394,291 +3,465 0.00% 31,434,063
2020-01-23 2020-01-21 81.939 390,826 +1,443 0.00% 32,024,069
2020-01-22 2020-01-20 83.048 389,383 -1,443 0.00% 32,337,355
2020-01-21 2020-01-17 83.325 390,826 -1,444 0.00% 32,565,474
2020-01-09 2020-01-07 82.978 392,270 +1,155 0.00% 32,549,944
2020-01-07 2020-01-03 83.671 391,115 +2,887 0.00% 32,725,006
2020-01-03 2019-12-31 84.294 388,228 -288 0.00% 32,725,460
2020-01-02 2019-12-27 84.294 388,516 -3,177 0.00% 32,749,737
2019-12-30 2019-12-24 83.810 391,693 -866 0.00% 32,827,628
2019-12-27 2019-12-20 84.156 392,559 +2,888 0.00% 33,036,159
2019-12-18 2019-12-16 83.117 389,671 -1,444 0.00% 32,388,263
2019-12-17 2019-12-13 83.602 391,115 -2,310 0.00% 32,697,916
2019-12-06 2019-12-04 78.961 393,425 +9,240 0.00% 31,065,270
2019-12-03 2019-11-29 80.485 384,185 +2,887 0.00% 30,921,095
2019-11-27 2019-11-25 81.732 381,298 -2,021 0.00% 31,164,120
2019-11-25 2019-11-21 80.208 383,319 +578 0.00% 30,745,194
2019-11-13 2019-11-11 81.732 382,741 +2,887 0.00% 31,282,058
2019-11-12 2019-11-08 83.186 379,854 +289 0.00% 31,598,614
2019-11-08 2019-11-06 83.602 379,565 -4,331 0.00% 31,732,315
2019-11-06 2019-11-04 83.255 383,896 +1,732 0.00% 31,961,443
2019-11-05 2019-11-01 82.563 382,164 +1,733 0.00% 31,552,542
2019-11-04 2019-10-31 82.424 380,431 +288 0.00% 31,356,760
2019-10-31 2019-10-29 82.355 380,143 -2,310 0.00% 31,306,692
2019-10-30 2019-10-28 83.463 382,453 +1,155 0.00% 31,920,776
2019-10-23 2019-10-21 84.710 381,298 -2,310 0.00% 32,299,761
2019-10-21 2019-10-17 84.364 383,608 -7,796 0.00% 32,362,590
2019-10-11 2019-10-09 81.585 391,404 -2,887 0.00% 31,932,623
2019-10-10 2019-10-08 82.076 394,291 +4,746 0.00% 32,361,942
2019-10-09 2019-10-04 81.795 389,545 +3,133 0.00% 31,863,007
2019-10-08 2019-10-03 82.638 386,412 +1,709 0.00% 31,932,305
2019-10-04 2019-10-02 83.761 384,703 +570 0.00% 32,223,241
2019-09-27 2019-09-25 83.410 384,133 -1,140 0.00% 32,040,646
2019-09-26 2019-09-24 84.183 385,273 +1,140 0.00% 32,433,287
2019-09-13 2019-09-11 85.306 384,133 -285 0.00% 32,768,843
2019-09-06 2019-09-04 81.304 384,418 -570 0.00% 31,254,710
2019-08-28 2019-08-26 78.917 384,988 +1,425 0.00% 30,382,024
2019-08-27 2019-08-23 80.181 383,563 -6,267 0.00% 30,754,312
2019-08-26 2019-08-22 79.830 389,830 +285 0.00% 31,119,953
2019-08-22 2019-08-20 80.602 389,545 +569 0.00% 31,398,054
2019-08-21 2019-08-19 81.374 388,976 +285 0.00% 31,652,604
2019-08-20 2019-08-16 79.338 388,691 +3,703 0.00% 30,837,995
2019-08-19 2019-08-15 79.759 384,988 +1,425 0.00% 30,706,388
2019-08-16 2019-08-14 82.557 383,563 +7,121 0.00% 31,665,891
2019-08-15 2019-08-13 82.130 376,442 +9,851 0.00% 30,917,253
2019-08-14 2019-08-12 84.052 366,591 +1,125 0.00% 30,812,626
2019-08-13 2019-08-09 85.404 365,466 +562 0.00% 31,212,262
2019-08-12 2019-08-08 85.689 364,904 -843 0.00% 31,268,146
2019-08-09 2019-08-07 85.689 365,747 +1,405 0.00% 31,340,381
2019-08-08 2019-08-06 85.831 364,342 -1,148 0.00% 31,271,849
2019-08-07 2019-08-05 86.827 365,490 +843 0.00% 31,734,550
2019-08-06 2019-08-02 88.464 364,647 +562 0.00% 32,258,249
2019-08-02 2019-07-31 90.172 364,085 +281 0.00% 32,830,418
2019-08-01 2019-07-30 90.813 363,804 +844 0.00% 33,038,107
2019-07-31 2019-07-29 90.955 362,960 +1,967 0.00% 33,013,125
2019-07-24 2019-07-22 91.738 360,993 +562 0.00% 33,116,827
2019-07-23 2019-07-19 92.592 360,431 -2,810 0.00% 33,373,092
2019-07-16 2019-07-12 92.806 363,241 -5,902 0.00% 33,710,832
2019-07-11 2019-07-09 92.379 369,143 -281 0.00% 34,100,940
2019-07-02 2019-06-27 92.592 369,424 -1,405 0.00% 34,205,774
2019-06-26 2019-06-24 91.596 370,829 +281 0.00% 33,966,379
2019-06-25 2019-06-21 92.023 370,548 +2,810 0.00% 34,098,872
2019-06-19 2019-06-17 91.382 367,738 -281 0.00% 33,604,741
2019-06-18 2019-06-14 90.813 368,019 +562 0.00% 33,420,884
2019-06-05 2019-06-03 90.101 367,457 +562 0.00% 33,108,328
2019-06-03 2019-05-30 91.809 366,895 +281 0.00% 33,684,377
2019-05-28 2019-05-24 93.090 366,614 -562 0.00% 34,128,233
2019-05-27 2019-05-23 92.877 367,176 -28,101 0.00% 34,102,154
2019-05-24 2019-05-22 92.948 395,277 -1,687 0.00% 36,740,219
2019-05-22 2019-05-20 92.806 396,964 -1,405 0.00% 36,840,518
2019-05-16 2019-05-14 95.490 398,369 +33,550 0.00% 38,040,228
2019-05-14 2019-05-09 95.706 364,819 +1,389 0.00% 34,915,357
2019-05-10 2019-05-08 97.146 363,430 +555 0.00% 35,305,859
2019-05-08 2019-05-06 98.082 362,875 +5,277 0.00% 35,591,657
2019-05-07 2019-05-03 100.387 357,598 -2,777 0.00% 35,898,137
2019-05-03 2019-04-30 97.506 360,375 -2,778 0.00% 35,138,836
2019-04-23 2019-04-17 97.722 363,153 -555 0.00% 35,488,165
2019-04-11 2019-04-09 96.498 363,708 -4,166 0.00% 35,097,138
2019-04-10 2019-04-08 96.066 367,874 +29,224 0.00% 35,340,198
2019-04-08 2019-04-03 95.634 338,650 -278 0.00% 32,386,440
2019-04-04 2019-04-02 94.266 338,928 -278 0.00% 31,949,286
2019-04-01 2019-03-28 91.745 339,206 +278 0.00% 31,120,532
2019-03-29 2019-03-27 91.961 338,928 +1,111 0.00% 31,168,249
2019-03-27 2019-03-25 91.745 337,817 +1,666 0.00% 30,993,098
2019-03-22 2019-03-20 93.690 336,151 +1,389 0.00% 31,493,850
2019-03-21 2019-03-19 94.122 334,762 -833 0.00% 31,508,360
2019-03-20 2019-03-18 93.762 335,595 -1,389 0.00% 31,465,926
2019-03-18 2019-03-14 93.113 336,984 +1,389 0.00% 31,377,755
2019-03-12 2019-03-08 92.537 335,595 +277 0.00% 31,055,081
2019-03-11 2019-03-07 93.402 335,318 -555 0.00% 31,319,217
2019-03-08 2019-03-06 93.185 335,873 -2,225 0.00% 31,298,493
2019-03-06 2019-03-04 92.465 338,098 +1,947 0.00% 31,262,354
2019-03-05 2019-03-01 92.465 336,151 +3,611 0.00% 31,082,324
2019-02-26 2019-02-22 92.753 332,540 +277 0.00% 30,844,221
2019-02-25 2019-02-21 93.474 332,263 -833 0.00% 31,057,803
2019-02-22 2019-02-20 97.564 333,096 +1,667 0.00% 32,498,200
2019-02-21 2019-02-19 97.712 331,429 +8,269 0.00% 32,384,516
2019-02-19 2019-02-15 98.007 323,160 +270 0.00% 31,672,007
2019-02-18 2019-02-14 99.263 322,890 -5,415 0.00% 32,050,952
2019-02-11 2019-02-04 97.416 328,305 +2,708 0.00% 31,982,275
2019-02-08 2019-01-31 98.524 325,597 +1,353 0.00% 32,079,182
2019-02-01 2019-01-30 97.933 324,244 -1,624 0.00% 31,754,300
2019-01-29 2019-01-25 97.342 325,868 -271 0.00% 31,720,804
2019-01-23 2019-01-21 96.530 326,139 +1,354 0.00% 31,482,223
2019-01-17 2019-01-15 96.161 324,785 -1,354 0.00% 31,231,584
2019-01-11 2019-01-09 96.752 326,139 -1,354 0.00% 31,554,485
2019-01-07 2019-01-03 93.428 327,493 -1,354 0.00% 30,597,054
2019-01-04 2019-01-02 93.502 328,847 +1,354 0.00% 30,747,843
2019-01-03 2018-12-31 95.718 327,493 +542 0.00% 31,346,863
2018-12-28 2018-12-24 94.758 326,951 -1,354 0.00% 30,981,069
2018-12-13 2018-12-11 93.576 328,305 +1,354 0.00% 30,721,412
2018-12-07 2018-12-05 97.933 326,951 +1,354 0.00% 32,019,405
2018-12-06 2018-12-04 100.592 325,597 -2,708 0.00% 32,752,509
2018-12-03 2018-11-29 98.450 328,305 +1,354 0.00% 32,321,739
2018-11-28 2018-11-26 98.746 326,951 -1,354 0.00% 32,285,026
2018-11-22 2018-11-20 96.161 328,305 -271 0.00% 31,570,070
2018-11-19 2018-11-15 97.490 328,576 -542 0.00% 32,032,943
2018-11-16 2018-11-14 96.382 329,118 -1,354 0.00% 31,721,171
2018-11-14 2018-11-12 96.087 330,472 -271 0.00% 31,754,043
2018-11-07 2018-11-05 96.752 330,743 -27,079 0.00% 31,999,930
2018-11-06 2018-11-02 98.081 357,822 -271 0.00% 35,095,560
2018-11-05 2018-11-01 96.087 358,093 -4,874 0.00% 34,408,061
2018-11-02 2018-10-31 95.127 362,967 -1,084 0.00% 34,527,893
2018-11-01 2018-10-30 93.280 364,051 -270 0.00% 33,958,824
2018-10-30 2018-10-26 89.366 364,321 -3,521 0.00% 32,557,919
2018-10-29 2018-10-25 90.178 367,842 +542 0.00% 33,171,419
2018-10-25 2018-10-23 92.173 367,300 +812 0.00% 33,854,981
2018-10-22 2018-10-18 95.348 366,488 +1,354 0.00% 34,944,036
2018-10-18 2018-10-15 95.644 365,134 +4,604 0.00% 34,922,804
2018-10-15 2018-10-11 97.564 360,530 +30,600 0.00% 35,174,772
2018-10-11 2018-10-09 101.090 329,930 +3,793 0.00% 33,352,502
2018-10-09 2018-10-05 102.285 326,137 +5,353 0.00% 33,358,947
2018-10-08 2018-10-04 101.687 320,784 +268 0.00% 32,619,676
2018-09-21 2018-09-19 101.538 320,516 +1,339 0.00% 32,544,529
2018-09-18 2018-09-14 101.463 319,177 -804 0.00% 32,384,722
2018-09-14 2018-09-12 99.595 319,981 -535 0.00% 31,868,613
2018-09-13 2018-09-11 99.072 320,516 -1,338 0.00% 31,754,264
2018-09-10 2018-09-06 100.865 321,854 +267 0.00% 32,463,960
2018-09-07 2018-09-05 101.314 321,587 +8,299 0.00% 32,581,194
2018-09-03 2018-08-30 103.854 313,288 +5,477 0.00% 32,536,241
2018-08-30 2018-08-28 104.900 307,811 -1,338 0.00% 32,289,406
2018-08-28 2018-08-24 103.705 309,149 +2,141 0.00% 32,060,193
2018-08-27 2018-08-23 104.078 307,008 +1,339 0.00% 31,952,852
2018-08-24 2018-08-22 104.676 305,669 +1,338 0.00% 31,996,196
2018-08-23 2018-08-21 105.050 304,331 +535 0.00% 31,969,830
2018-08-22 2018-08-20 105.423 303,796 -1,338 0.00% 32,027,120
2018-08-21 2018-08-17 104.751 305,134 -1,339 0.00% 31,962,993
2018-08-20 2018-08-16 104.825 306,473 +804 0.00% 32,126,152
2018-08-17 2018-08-15 108.103 305,669 +803 0.00% 33,043,717
2018-08-16 2018-08-14 109.312 304,866 +4,667 0.00% 33,325,401
2018-08-15 2018-08-13 108.934 300,199 +1,588 0.00% 32,701,853
2018-08-14 2018-08-10 109.689 298,611 -1,853 0.00% 32,754,448
2018-08-13 2018-08-09 110.823 300,464 +529 0.00% 33,298,174
2018-08-10 2018-08-08 110.143 299,935 +3,177 0.00% 33,035,626
2018-08-09 2018-08-07 110.067 296,758 +68,031 0.00% 32,663,284
2018-08-07 2018-08-03 109.236 228,727 +2,647 0.00% 24,985,244
2018-08-06 2018-08-02 109.992 226,080 -2,647 0.00% 24,866,885
2018-07-30 2018-07-26 112.938 228,727 +4,765 0.00% 25,831,908
2018-07-27 2018-07-25 113.391 223,962 -1,324 0.00% 25,395,273
2018-07-26 2018-07-24 112.787 225,286 -1,323 0.00% 25,409,252
2018-07-24 2018-07-20 110.596 226,609 -1,324 0.00% 25,062,021
2018-07-20 2018-07-18 109.689 227,933 +2,912 0.00% 25,001,824
2018-07-11 2018-07-09 110.823 225,021 -265 0.00% 24,937,392
2018-07-05 2018-07-03 109.312 225,286 +265 0.00% 24,626,381
2018-07-04 2018-06-29 111.200 225,021 +265 0.00% 25,022,386
2018-07-03 2018-06-28 110.143 224,756 +794 0.00% 24,755,214
2018-06-29 2018-06-27 109.538 223,962 +265 0.00% 24,532,409
2018-06-22 2018-06-20 113.618 223,697 +265 0.00% 25,415,922
2018-06-21 2018-06-19 112.711 223,432 +529 0.00% 25,183,266
2018-06-15 2018-06-13 115.808 222,903 +1,324 0.00% 25,814,037
2018-06-06 2018-06-04 115.733 221,579 +69 0.00% 25,643,968
2018-05-30 2018-05-28 116.111 221,510 +1,324 0.00% 25,719,651
2018-05-24 2018-05-21 117.546 220,186 -265 0.00% 25,881,960
2018-05-23 2018-05-18 116.715 220,451 -529 0.00% 25,729,919
2018-05-17 2018-05-15 118.969 220,980 +2,222 0.00% 26,289,729
2018-05-11 2018-05-09 116.145 218,758 -1,311 0.00% 25,407,716
2018-05-07 2018-05-03 118.587 220,069 +262 0.00% 26,097,380
2018-05-04 2018-05-02 119.732 219,807 +1,311 0.00% 26,317,915
2018-04-17 2018-04-13 116.451 218,496 -262 0.00% 25,443,980
2018-04-13 2018-04-11 114.848 218,758 -262 0.00% 25,123,924
2018-04-12 2018-04-10 114.009 219,020 +915 0.00% 24,970,164
2018-04-11 2018-04-09 113.245 218,105 -2,359 0.00% 24,699,408
2018-04-10 2018-04-06 111.490 220,464 +327 0.00% 24,579,606
2018-04-03 2018-03-28 112.940 220,137 +786 0.00% 24,862,328
2018-03-27 2018-03-23 113.932 219,351 +3,669 0.00% 24,991,162
2018-03-22 2018-03-20 117.443 215,682 -1,310 0.00% 25,330,254
2018-03-20 2018-03-16 117.443 216,992 -2,883 0.00% 25,484,104
2018-03-15 2018-03-13 117.672 219,875 -4,456 0.00% 25,873,028
2018-03-08 2018-03-06 116.908 224,331 -262 0.00% 26,226,183
2018-03-07 2018-03-05 115.916 224,593 +786 0.00% 26,034,007
2018-03-05 2018-03-01 118.893 223,807 +525 0.00% 26,608,975
2018-03-02 2018-02-28 119.045 223,282 +1,310 0.00% 26,580,634
2018-03-01 2018-02-27 119.961 221,972 +4,718 0.00% 26,627,952
2018-02-23 2018-02-21 127.105 217,254 +786 0.00% 27,614,156
2018-02-22 2018-02-20 126.093 216,468 +7,194 0.00% 27,295,082
2018-02-21 2018-02-15 130.143 209,274 -4,879 0.00% 27,235,513
2018-02-20 2018-02-13 124.302 214,153 -3,081 0.00% 26,619,561
2018-02-14 2018-02-12 123.679 217,234 -1,284 0.00% 26,867,183
2018-02-12 2018-02-08 125.392 218,518 +6,420 0.00% 27,400,402
2018-02-09 2018-02-07 124.613 212,098 +1,797 0.00% 26,430,197
2018-02-08 2018-02-06 124.769 210,301 -4,879 0.00% 26,239,025
2018-02-07 2018-02-05 129.052 215,180 +6,420 0.00% 27,769,512
2018-02-05 2018-02-01 130.922 208,760 +257 0.00% 27,331,209
2018-02-01 2018-01-30 131.000 208,503 +3,852 0.00% 27,313,801
2018-01-31 2018-01-29 132.479 204,651 +6,933 0.00% 27,112,029
2018-01-30 2018-01-26 133.492 197,718 +1,284 0.00% 26,393,736
2018-01-29 2018-01-25 133.180 196,434 -257 0.00% 26,161,137
2018-01-24 2018-01-22 132.401 196,691 +6,677 0.00% 26,042,175
2018-01-23 2018-01-19 133.025 190,014 -257 0.00% 25,276,522
2018-01-19 2018-01-17 132.479 190,271 -1,284 0.00% 25,206,977
2018-01-18 2018-01-16 132.090 191,555 +771 0.00% 25,302,485
2018-01-16 2018-01-12 130.376 190,784 +513 0.00% 24,873,749
2018-01-12 2018-01-10 127.884 190,271 -257 0.00% 24,332,660
2018-01-11 2018-01-09 126.093 190,528 -1,284 0.00% 24,024,231
2018-01-10 2018-01-08 125.392 191,812 +1,284 0.00% 24,051,684
2018-01-08 2018-01-04 125.392 190,528 -770 0.00% 23,890,681
2018-01-05 2018-01-03 126.093 191,298 +257 0.00% 24,121,323
2018-01-04 2018-01-02 126.638 191,041 -2,311 0.00% 24,193,069
2018-01-02 2017-12-28 124.613 193,352 +1,284 0.00% 24,094,199
2017-12-27 2017-12-21 123.912 192,068 -257 0.00% 23,799,566
2017-12-19 2017-12-15 122.355 192,325 -1,284 0.00% 23,531,834
2017-12-15 2017-12-13 124.535 193,609 -3,082 0.00% 24,111,146
2017-12-14 2017-12-12 122.043 196,691 -1,284 0.00% 24,004,758
2017-12-13 2017-12-11 121.965 197,975 +1,284 0.00% 24,146,042
2017-12-11 2017-12-07 118.772 196,691 -1,797 0.00% 23,361,363
2017-12-08 2017-12-06 118.538 198,488 +1,541 0.00% 23,528,419
2017-12-05 2017-12-01 121.342 196,947 +1,284 0.00% 23,897,951
2017-12-04 2017-11-30 121.498 195,663 -5,136 0.00% 23,772,626
2017-12-01 2017-11-29 121.498 200,799 -2,568 0.00% 24,396,638
2017-11-30 2017-11-28 119.862 203,367 +3,081 0.00% 24,376,028
2017-11-29 2017-11-27 119.629 200,286 -4,109 0.00% 23,959,936
2017-11-28 2017-11-24 118.850 204,395 +3,082 0.00% 24,292,300
2017-11-24 2017-11-22 119.862 201,313 -5,649 0.00% 24,129,831
2017-11-23 2017-11-21 117.759 206,962 +256 0.00% 24,371,724
2017-11-17 2017-11-15 116.981 206,706 -1,284 0.00% 24,180,588
2017-11-16 2017-11-14 117.058 207,990 +1,284 0.00% 24,346,990
2017-11-10 2017-11-08 117.370 206,706 +1,284 0.00% 24,261,083
2017-11-08 2017-11-06 117.292 205,422 +514 0.00% 24,094,381
2017-11-07 2017-11-03 117.759 204,908 +1,284 0.00% 24,129,846
2017-11-01 2017-10-30 119.706 203,624 -1,619 0.00% 24,375,115
2017-10-31 2017-10-27 120.096 205,243 +2,903 0.00% 24,648,845
2017-10-19 2017-10-17 120.174 202,340 -1,284 0.00% 24,315,965
2017-10-13 2017-10-11 122.881 203,624 +513 0.00% 25,021,432
2017-10-12 2017-10-10 123.667 203,111 +1,520 0.00% 25,118,179
2017-10-10 2017-10-06 121.701 201,591 +509 0.00% 24,533,732
2017-10-09 2017-10-04 122.487 201,082 +2,542 0.00% 24,629,975
2017-09-26 2017-09-22 119.891 198,540 +1,271 0.00% 23,803,189
2017-09-18 2017-09-14 119.183 197,269 -1,271 0.00% 23,511,137
2017-09-15 2017-09-13 119.026 198,540 -6,356 0.00% 23,631,381
2017-09-13 2017-09-11 118.711 204,896 -1,271 0.00% 24,323,434
2017-09-12 2017-09-08 117.138 206,167 -1,017 0.00% 24,149,937
2017-09-11 2017-09-07 116.666 207,184 +2,034 0.00% 24,171,273
2017-09-08 2017-09-06 117.295 205,150 +1,271 0.00% 24,063,086
2017-09-05 2017-09-01 119.419 203,879 -1,271 0.00% 24,347,054
2017-09-04 2017-08-31 119.576 205,150 -1,526 0.00% 24,531,114
2017-08-30 2017-08-28 118.475 206,676 -2,796 0.00% 24,485,962
2017-08-22 2017-08-18 116.115 209,472 -254 0.00% 24,322,852
2017-08-21 2017-08-17 117.374 209,726 +254 0.00% 24,616,327
2017-08-18 2017-08-16 118.396 209,472 -1,271 0.00% 24,800,740
2017-08-15 2017-08-11 117.610 210,743 +5,084 0.00% 24,785,433
2017-08-14 2017-08-10 120.363 205,659 +1,272 0.00% 24,753,768
2017-08-11 2017-08-09 122.173 204,387 +1,271 0.00% 24,970,480
2017-08-10 2017-08-08 123.274 203,116 -12,712 0.00% 25,038,903
2017-08-09 2017-08-07 123.274 215,828 +1,271 0.00% 26,605,961
2017-08-08 2017-08-04 123.510 214,557 -4,576 0.00% 26,499,916
2017-08-04 2017-08-02 126.089 219,133 -17,796 0.00% 27,630,207
2017-08-03 2017-08-01 125.294 236,929 +2,333 0.00% 29,685,840
2017-08-02 2017-07-31 124.659 234,596 -6,042 0.00% 29,244,417
2017-08-01 2017-07-28 121.481 240,638 +252 0.00% 29,232,847
2017-07-31 2017-07-27 122.196 240,386 -755 0.00% 29,374,124
2017-07-28 2017-07-26 121.639 241,141 +5,538 0.00% 29,332,270
2017-07-26 2017-07-24 119.177 235,603 -1,510 0.00% 28,078,345
2017-07-24 2017-07-20 119.733 237,113 +1,258 0.00% 28,390,173
2017-07-19 2017-07-17 119.733 235,855 -1,258 0.00% 28,239,550
2017-07-18 2017-07-14 119.415 237,113 -1,763 0.00% 28,314,818
2017-07-17 2017-07-13 119.335 238,876 -503 0.00% 28,506,367
2017-07-14 2017-07-12 118.700 239,379 +1,762 0.00% 28,414,242
2017-07-13 2017-07-11 119.256 237,617 -1,259 0.00% 28,337,245
2017-07-12 2017-07-10 118.541 238,876 +504 0.00% 28,316,578
2017-07-11 2017-07-07 116.237 238,372 -3,524 0.00% 27,707,605
2017-07-10 2017-07-06 116.555 241,896 +1,762 0.00% 28,194,099
2017-07-07 2017-07-05 116.952 240,134 +5,034 0.00% 28,084,125
2017-07-06 2017-07-04 116.475 235,100 +6,797 0.00% 27,383,315
2017-07-04 2017-06-30 115.442 228,303 +14,097 0.00% 26,355,828
2017-07-03 2017-06-29 115.681 214,206 -3,273 0.00% 24,779,494
2017-06-30 2017-06-28 108.848 217,479 +18,880 0.00% 23,672,129
2017-06-22 2017-06-20 108.848 198,599 +1,259 0.00% 21,617,081
2017-06-21 2017-06-19 109.483 197,340 -1,259 0.00% 21,605,472
2017-06-19 2017-06-15 107.736 198,599 +1,259 0.00% 21,396,176
2017-06-13 2017-06-09 109.007 197,340 +1,258 0.00% 21,511,399
2017-06-06 2017-06-02 108.689 196,082 +1,259 0.00% 21,311,953
2017-06-05 2017-06-01 107.894 194,823 +1,007 0.00% 21,020,325
2017-06-02 2017-05-31 107.577 193,816 +3,272 0.00% 20,850,079
2017-06-01 2017-05-29 107.656 190,544 -3,272 0.00% 20,513,228
2017-05-31 2017-05-26 107.259 193,816 -3,021 0.00% 20,788,484
2017-05-26 2017-05-24 107.100 196,837 -12,586 0.00% 21,081,235
2017-05-25 2017-05-23 107.497 209,423 -6,294 0.00% 22,512,390
2017-05-23 2017-05-19 106.464 215,717 +1,259 0.00% 22,966,171
2017-05-19 2017-05-17 110.419 214,458 +504 0.00% 23,680,235
2017-05-18 2017-05-16 110.901 213,954 +7,114 0.00% 23,727,748
2017-05-17 2017-05-15 110.660 206,840 +291 0.00% 22,888,930
2017-05-15 2017-05-11 109.214 206,549 +12,444 0.00% 22,557,947
2017-05-09 2017-05-05 106.883 194,105 +6,222 0.00% 20,746,526
2017-05-08 2017-05-04 106.642 187,883 -385 0.00% 20,036,204
2017-05-05 2017-05-02 103.588 188,268 +1,629 0.00% 19,502,328
2017-04-28 2017-04-26 103.026 186,639 -2,489 0.00% 19,228,590
2017-04-26 2017-04-24 101.258 189,128 -1,493 0.00% 19,150,645
2017-04-05 2017-03-31 101.740 190,621 -249 0.00% 19,393,736
2017-03-29 2017-03-27 100.856 190,870 -12,443 0.00% 19,250,341
2017-03-28 2017-03-24 101.258 203,313 +6,221 0.00% 20,586,984
2017-03-24 2017-03-22 101.418 197,092 +2,987 0.00% 19,988,738
2017-03-22 2017-03-20 102.061 194,105 +249 0.00% 19,810,593
2017-03-17 2017-03-15 102.383 193,856 -1,245 0.00% 19,847,495
2017-03-16 2017-03-14 102.061 195,101 -1,244 0.00% 19,912,246
2017-03-15 2017-03-13 103.427 196,345 -2,240 0.00% 20,307,451
2017-03-14 2017-03-10 101.258 198,585 +249 0.00% 20,108,238
2017-03-02 2017-02-28 100.454 198,336 +3,235 0.00% 19,923,636
2017-03-01 2017-02-27 101.258 195,101 +1,743 0.00% 19,755,456
2017-02-28 2017-02-24 102.142 193,358 -24,888 0.00% 19,749,892
2017-02-27 2017-02-23 102.945 218,246 -18,665 0.00% 22,467,381
2017-02-24 2017-02-22 107.884 236,911 -249 0.00% 25,558,877
2017-02-23 2017-02-21 108.049 237,160 +9,065 0.00% 25,624,832
2017-02-22 2017-02-20 113.735 228,095 +6,795 0.00% 25,942,495
2017-02-21 2017-02-17 112.582 221,300 -2,427 0.00% 24,914,318
2017-02-20 2017-02-16 112.582 223,727 +1,213 0.00% 25,187,554
2017-02-17 2017-02-15 111.593 222,514 +243 0.00% 24,830,925
2017-02-16 2017-02-14 110.439 222,271 -243 0.00% 24,547,343
2017-02-14 2017-02-10 110.521 222,514 -1,698 0.00% 24,592,519
2017-02-13 2017-02-09 109.120 224,212 +6,067 0.00% 24,466,043
2017-02-10 2017-02-08 109.615 218,145 -486 0.00% 23,911,884
2017-02-09 2017-02-07 109.120 218,631 +2,184 0.00% 23,857,043
2017-02-08 2017-02-06 109.367 216,447 +2,184 0.00% 23,672,242
2017-02-07 2017-02-03 108.461 214,263 +243 0.00% 23,239,135
2017-02-06 2017-02-02 109.203 214,020 +6,067 0.00% 23,371,529
2017-02-03 2017-02-01 109.367 207,953 +242 0.00% 22,743,275
2017-02-02 2017-01-27 110.027 207,711 +12,134 0.00% 22,853,760
2017-02-01 2017-01-25 107.966 195,577 +3,154 0.00% 21,115,724
2017-01-26 2017-01-24 106.400 192,423 +486 0.00% 20,473,878
2017-01-23 2017-01-19 107.060 191,937 +13,346 0.00% 20,548,719
2017-01-20 2017-01-18 106.648 178,591 -1,456 0.00% 19,046,305
2017-01-17 2017-01-13 105.494 180,047 -242 0.00% 18,993,839
2017-01-13 2017-01-11 105.247 180,289 -1,420 0.00% 18,974,792
2017-01-12 2017-01-10 104.422 181,709 +9,185 0.00% 18,974,483
2017-01-11 2017-01-09 104.999 172,524 +1,214 0.00% 18,114,896
2017-01-09 2017-01-05 105.329 171,310 -688 0.00% 18,043,902
2017-01-06 2017-01-04 104.587 171,998 +688 0.00% 17,988,788
2017-01-05 2017-01-03 103.845 171,310 -243 0.00% 17,789,763
2016-12-29 2016-12-23 102.527 171,553 -243 0.00% 17,588,775
2016-12-28 2016-12-22 103.104 171,796 +243 0.00% 17,712,801
2016-12-23 2016-12-21 104.010 171,553 -19,656 0.00% 17,843,275
2016-12-22 2016-12-20 103.021 191,209 +1,698 0.00% 19,698,594
2016-12-19 2016-12-15 105.494 189,511 +243 0.00% 19,992,232
2016-12-16 2016-12-14 106.400 189,268 -243 0.00% 20,138,185
2016-12-15 2016-12-13 105.329 189,511 -242 0.00% 19,960,994
2016-12-14 2016-12-12 106.483 189,753 +6,309 0.00% 20,205,428
2016-12-13 2016-12-09 108.378 183,444 +1,699 0.00% 19,881,363
2016-12-12 2016-12-08 107.719 181,745 +728 0.00% 19,577,397
2016-12-09 2016-12-07 107.966 181,017 -486 0.00% 19,543,734
2016-12-08 2016-12-06 104.505 181,503 -4,610 0.00% 18,967,931
2016-12-07 2016-12-05 101.043 186,113 +1,213 0.00% 18,805,465
2016-12-06 2016-12-02 100.796 184,900 +243 0.00% 18,637,183
2016-12-05 2016-12-01 100.796 184,657 -243 0.00% 18,612,689
2016-12-02 2016-11-30 100.631 184,900 -243 0.00% 18,606,705
2016-12-01 2016-11-29 99.889 185,143 +1,699 0.00% 18,493,828
2016-11-29 2016-11-25 101.538 183,444 -1,213 0.00% 18,626,494
2016-11-28 2016-11-24 101.291 184,657 +1,213 0.00% 18,704,003
2016-11-25 2016-11-23 101.291 183,444 +243 0.00% 18,581,137
2016-11-24 2016-11-22 101.703 183,201 +6,066 0.00% 18,632,018
2016-11-22 2016-11-18 100.714 177,135 +1,699 0.00% 17,839,903
2016-11-21 2016-11-17 99.560 175,436 +728 0.00% 17,466,366
2016-11-18 2016-11-16 101.291 174,708 -4,853 0.00% 17,696,263
2016-11-17 2016-11-15 101.538 179,561 -486 0.00% 18,232,223
2016-11-16 2016-11-14 99.972 180,047 +243 0.00% 17,999,630
2016-11-15 2016-11-11 100.796 179,804 -2,669 0.00% 18,123,526
2016-11-14 2016-11-10 98.900 182,473 -3,640 0.00% 18,046,656
2016-11-11 2016-11-09 95.604 186,113 +14,317 0.00% 17,793,099
2016-11-10 2016-11-08 97.417 171,796 -2,912 0.00% 16,735,836
2016-11-09 2016-11-07 97.499 174,708 -9,221 0.00% 17,033,913
2016-11-08 2016-11-04 94.697 183,929 +4,610 0.00% 17,417,553
2016-11-04 2016-11-02 95.109 179,319 +243 0.00% 17,054,893
2016-11-03 2016-11-01 96.345 179,076 -243 0.00% 17,253,166
2016-11-02 2016-10-31 96.181 179,319 +243 0.00% 17,247,020
2016-10-31 2016-10-27 96.758 179,076 +6,067 0.00% 17,326,960
2016-10-26 2016-10-24 97.911 173,009 -6,067 0.00% 16,939,556
2016-10-25 2016-10-20 96.922 179,076 -2,427 0.00% 17,356,478
2016-10-20 2016-10-18 98.546 181,503 +2,145 0.00% 17,886,464
2016-10-19 2016-10-17 96.960 179,358 +2,874 0.00% 17,390,483
2016-10-17 2016-10-13 96.459 176,484 +2,634 0.00% 17,023,388
2016-10-14 2016-10-12 98.045 173,850 +5,987 0.00% 17,045,175
2016-10-13 2016-10-11 98.463 167,863 -9,255 0.00% 16,528,273
2016-10-11 2016-10-06 99.131 177,118 -1,880 0.00% 17,557,881
2016-10-07 2016-10-05 98.546 178,998 +1,417 0.00% 17,639,605
2016-10-06 2016-10-04 98.129 177,581 +3,352 0.00% 17,425,813
2016-10-04 2016-09-30 95.456 174,229 +1,677 0.00% 16,631,268
2016-09-29 2016-09-27 97.043 172,552 -1,198 0.00% 16,744,987
2016-09-28 2016-09-26 95.790 173,750 +240 0.00% 16,643,586
2016-09-27 2016-09-23 96.960 173,510 +1,916 0.00% 16,823,463
2016-09-26 2016-09-22 97.795 171,594 +4,071 0.00% 16,780,994
2016-09-21 2016-09-19 97.962 167,523 -718 0.00% 16,410,852
2016-09-20 2016-09-15 97.461 168,241 +957 0.00% 16,396,886
2016-09-19 2016-09-14 95.874 167,284 +2,395 0.00% 16,038,176
2016-09-14 2016-09-12 97.294 164,889 +1,916 0.00% 16,042,657
2016-09-13 2016-09-09 99.883 162,973 -239 0.00% 16,278,168
2016-09-09 2016-09-07 98.630 163,212 -719 0.00% 16,097,583
2016-09-08 2016-09-06 100.050 163,931 +719 0.00% 16,401,236
2016-09-05 2016-09-01 98.713 163,212 -1,198 0.00% 16,111,213
2016-09-02 2016-08-31 96.041 164,410 -1,197 0.00% 15,790,095
2016-09-01 2016-08-30 93.870 165,607 -1,198 0.00% 15,545,464
2016-08-30 2016-08-26 93.369 166,805 -1,197 0.00% 15,574,336
2016-08-29 2016-08-25 92.617 168,002 -3,353 0.00% 15,559,824
2016-08-26 2016-08-24 92.199 171,355 -1,916 0.00% 15,798,816
2016-08-25 2016-08-23 92.199 173,271 +479 0.00% 15,975,470
2016-08-22 2016-08-18 92.199 172,792 -1,197 0.00% 15,931,306
2016-08-19 2016-08-17 91.197 173,989 -958 0.00% 15,867,303
2016-08-18 2016-08-16 90.529 174,947 +1,197 0.00% 15,837,786
2016-08-17 2016-08-15 91.114 173,750 +719 0.00% 15,830,996
2016-08-16 2016-08-12 91.197 173,031 -1,254 0.00% 15,779,936
2016-08-15 2016-08-11 90.696 174,285 +1,254 0.00% 15,806,966
2016-08-12 2016-08-10 92.762 173,031 +479 0.00% 16,050,712
2016-08-11 2016-08-09 92.084 172,552 +2,681 0.00% 15,889,338
2016-08-10 2016-08-08 92.338 169,871 +236 0.00% 15,685,632
2016-08-08 2016-08-04 89.797 169,635 -3,541 0.00% 15,232,725
2016-08-05 2016-08-03 87.425 173,176 -12,985 0.00% 15,139,923
2016-08-04 2016-08-01 86.070 186,161 -1,181 0.00% 16,022,810
2016-08-01 2016-07-28 86.070 187,342 +473 0.00% 16,124,458
2016-07-21 2016-07-19 83.867 186,869 -503 0.00% 15,672,155
2016-07-19 2016-07-15 84.036 187,372 +503 0.00% 15,746,087
2016-07-18 2016-07-14 83.528 186,869 -3,070 0.00% 15,608,834
2016-07-15 2016-07-13 82.427 189,939 -11,804 0.00% 15,656,088
2016-07-14 2016-07-12 82.003 201,743 -1,889 0.00% 16,543,603
2016-07-12 2016-07-08 79.377 203,632 -236 0.00% 16,163,741
2016-07-08 2016-07-06 79.293 203,868 +1,181 0.00% 16,165,204
2016-07-06 2016-07-04 81.580 202,687 -1,889 0.00% 16,535,162
2016-07-05 2016-06-30 80.224 204,576 -1,181 0.00% 16,411,978
2016-07-04 2016-06-29 79.547 205,757 -472 0.00% 16,367,279
2016-06-30 2016-06-28 78.530 206,229 +472 0.00% 16,195,179
2016-06-29 2016-06-27 79.038 205,757 +9,208 0.00% 16,262,696
2016-06-28 2016-06-24 80.394 196,549 +4,250 0.00% 15,801,318
2016-06-27 2016-06-23 86.070 192,299 -709 0.00% 16,551,106
2016-06-24 2016-06-22 85.222 193,008 -1,180 0.00% 16,448,624
2016-06-23 2016-06-21 84.375 194,188 -5,902 0.00% 16,384,681
2016-06-22 2016-06-20 83.613 200,090 -1,889 0.00% 16,730,111
2016-06-21 2016-06-17 80.817 201,979 -236 0.00% 16,323,409
2016-06-20 2016-06-16 78.615 202,215 +19,359 0.00% 15,897,089
2016-06-17 2016-06-15 80.224 182,856 +236 0.00% 14,669,505
2016-06-16 2016-06-14 80.055 182,620 +944 0.00% 14,619,631
2016-06-15 2016-06-13 81.156 181,676 +2,125 0.00% 14,744,137
2016-06-14 2016-06-10 83.613 179,551 +472 0.00% 15,012,785
2016-06-13 2016-06-08 85.561 179,079 -472 0.00% 15,322,242
2016-06-10 2016-06-07 86.154 179,551 -708 0.00% 15,469,100
2016-06-08 2016-06-06 84.884 180,259 +1,417 0.00% 15,301,040
2016-06-03 2016-06-01 85.307 178,842 +472 0.00% 15,256,512
2016-05-31 2016-05-27 86.154 178,370 -1,889 0.00% 15,367,352
2016-05-27 2016-05-25 85.307 180,259 -1,889 0.00% 15,377,393
2016-05-24 2016-05-20 82.512 182,148 -1,652 0.00% 15,029,331
2016-05-23 2016-05-19 83.443 183,800 -2,833 0.00% 15,336,915
2016-05-19 2016-05-17 84.714 186,633 +2,985 0.00% 15,810,383
2016-05-18 2016-05-16 82.561 183,648 +697 0.00% 15,162,251
2016-05-17 2016-05-13 81.442 182,951 +1,626 0.00% 14,899,949
2016-05-16 2016-05-12 82.303 181,325 +1,161 0.00% 14,923,629
2016-05-13 2016-05-11 82.992 180,164 +2,324 0.00% 14,952,159
2016-05-10 2016-05-06 83.250 177,840 +1,161 0.00% 14,805,217
2016-05-09 2016-05-05 85.144 176,679 +697 0.00% 15,043,195
2016-05-03 2016-04-28 89.879 175,982 -5,808 0.00% 15,817,127
2016-04-29 2016-04-27 90.654 181,790 +10,585 0.00% 16,480,001
2016-04-27 2016-04-25 88.588 171,205 +1,031 0.00% 15,166,686
2016-04-26 2016-04-22 89.793 170,174 +464 0.00% 15,280,458
2016-04-25 2016-04-21 91.085 169,710 -4,646 0.00% 15,457,952
2016-04-21 2016-04-19 87.383 174,356 -464 0.00% 15,235,679
2016-04-20 2016-04-18 84.283 174,820 +84 0.00% 14,734,407
2016-04-19 2016-04-15 84.886 174,736 -697 0.00% 14,832,630
2016-04-15 2016-04-13 82.734 175,433 -1,161 0.00% 14,514,215
2016-04-13 2016-04-11 79.548 176,594 -2,788 0.00% 14,047,750
2016-04-12 2016-04-08 79.204 179,382 -1,394 0.00% 14,207,758
2016-04-08 2016-04-06 79.118 180,776 +465 0.00% 14,302,605
2016-04-07 2016-04-05 80.495 180,311 +465 0.00% 14,514,186
2016-04-06 2016-04-01 82.561 179,846 +1,161 0.00% 14,848,352
2016-03-30 2016-03-24 84.025 178,685 +697 0.00% 15,014,013
2016-03-29 2016-03-23 85.230 177,988 +1,162 0.00% 15,169,972
2016-03-23 2016-03-21 86.608 176,826 -930 0.00% 15,314,505
2016-03-22 2016-03-18 86.091 177,756 +465 0.00% 15,303,231
2016-03-16 2016-03-14 87.296 177,291 -697 0.00% 15,476,883
2016-03-14 2016-03-10 86.436 177,988 -1,162 0.00% 15,384,497
2016-03-11 2016-03-09 86.177 179,150 -232 0.00% 15,438,665
2016-03-10 2016-03-08 84.800 179,382 +3,020 0.00% 15,211,567
2016-03-08 2016-03-04 86.522 176,362 +233 0.00% 15,259,136
2016-03-03 2016-03-01 89.026 176,129 +5,636 0.00% 15,680,070
2016-02-29 2016-02-25 84.935 170,493 +224 0.00% 14,480,814
2016-02-26 2016-02-24 86.625 170,269 +225 0.00% 14,749,510
2016-02-24 2016-02-22 87.425 170,044 +225 0.00% 14,866,128
2016-02-23 2016-02-19 89.382 169,819 +450 0.00% 15,178,728
2016-02-18 2016-02-16 89.560 169,369 -450 0.00% 15,168,633
2016-02-17 2016-02-15 89.382 169,819 -674 0.00% 15,178,728
2016-02-16 2016-02-12 85.558 170,493 +2,023 0.00% 14,586,956
2016-02-15 2016-02-11 88.048 168,470 +6,072 0.00% 14,833,404
2016-02-11 2016-02-04 92.495 162,398 +450 0.00% 15,020,938
2016-02-05 2016-02-03 92.939 161,948 +225 0.00% 15,051,331
2016-02-03 2016-02-01 97.208 161,723 -450 0.00% 15,720,813
2016-02-02 2016-01-29 96.941 162,173 -1,799 0.00% 15,721,287
2016-01-27 2016-01-25 95.341 163,972 +1,124 0.00% 15,633,187
2016-01-25 2016-01-21 92.317 162,848 +450 0.00% 15,033,594
2016-01-20 2016-01-18 96.675 162,398 +4,273 0.00% 15,699,769
2016-01-15 2016-01-13 101.477 158,125 -1,125 0.00% 16,046,090
2016-01-14 2016-01-12 100.499 159,250 +1,125 0.00% 16,004,456
2016-01-13 2016-01-11 100.232 158,125 +1,124 0.00% 15,849,205
2016-01-12 2016-01-08 102.100 157,001 +1,574 0.00% 16,029,772
2016-01-11 2016-01-07 101.922 155,427 +1,125 0.00% 15,841,421
2016-01-08 2016-01-06 105.390 154,302 +225 0.00% 16,261,962
2015-12-30 2015-12-28 109.837 154,077 +1,124 0.00% 16,923,408
2015-12-29 2015-12-24 110.549 152,953 -675 0.00% 16,908,776
2015-12-18 2015-12-16 106.902 153,628 -449 0.00% 16,423,204
2015-12-10 2015-12-08 108.236 154,077 +1,574 0.00% 16,676,751
2015-12-09 2015-12-07 109.748 152,503 -371 0.00% 16,736,960
2015-12-08 2015-12-04 109.393 152,874 +1,124 0.00% 16,723,292
2015-12-07 2015-12-03 111.260 151,750 +371 0.00% 16,883,755
2015-12-03 2015-12-01 111.438 151,379 -450 0.00% 16,869,404
2015-11-24 2015-11-20 111.972 151,829 -2,698 0.00% 17,000,571
2015-11-23 2015-11-19 110.371 154,527 -1,125 0.00% 17,055,293
2015-11-19 2015-11-17 108.414 155,652 -1,124 0.00% 16,874,909
2015-11-18 2015-11-16 107.436 156,776 +1,124 0.00% 16,843,392
2015-11-16 2015-11-12 111.349 155,652 -11,243 0.00% 17,331,736
2015-11-11 2015-11-09 110.015 166,895 -450 0.00% 18,360,989
2015-11-10 2015-11-06 108.325 167,345 -225 0.00% 18,127,715
2015-11-06 2015-11-04 108.148 167,570 -450 0.00% 18,122,282
2015-11-04 2015-11-02 107.258 168,020 -674 0.00% 18,021,516
2015-10-30 2015-10-28 108.236 168,694 +11,243 0.00% 18,258,843
2015-10-27 2015-10-23 108.681 157,451 -1,799 0.00% 17,111,957
2015-10-23 2015-10-20 112.211 159,250 +450 0.00% 17,869,680
2015-10-22 2015-10-19 112.662 158,800 +1,976 0.00% 17,890,691
2015-10-20 2015-10-16 113.022 156,824 +222 0.00% 17,724,564
2015-10-12 2015-10-08 112.211 156,602 +1,332 0.00% 17,572,544
2015-10-09 2015-10-07 111.761 155,270 -11,326 0.00% 17,353,163
2015-10-07 2015-10-05 109.240 166,596 -1,110 0.00% 18,198,880
2015-10-06 2015-10-02 106.898 167,706 -1,333 0.00% 17,927,454
2015-10-05 2015-09-30 103.836 169,039 +1,111 0.00% 17,552,360
2015-10-02 2015-09-29 102.755 167,928 +1,776 0.00% 17,255,520
2015-09-25 2015-09-23 106.268 166,152 -3,109 0.00% 17,656,592
2015-09-23 2015-09-21 107.889 169,261 +222 0.00% 18,261,356
2015-09-22 2015-09-18 108.519 169,039 +1,333 0.00% 18,343,967
2015-09-15 2015-09-11 108.879 167,706 +222 0.00% 18,259,724
2015-09-11 2015-09-09 112.031 167,484 +888 0.00% 18,763,464
2015-09-07 2015-09-02 106.988 166,596 +1,555 0.00% 17,823,801
2015-09-01 2015-08-28 110.140 165,041 +1,776 0.00% 18,177,645
2015-08-27 2015-08-25 111.131 163,265 +1,111 0.00% 18,143,771
2015-08-26 2015-08-24 111.851 162,154 +222 0.00% 18,137,130
2015-08-25 2015-08-21 116.894 161,932 +1,332 0.00% 18,928,957
2015-08-24 2015-08-20 117.705 160,600 +222 0.00% 18,903,422
2015-08-18 2015-08-14 122.478 160,378 +1,111 0.00% 19,642,782
2015-08-17 2015-08-13 123.379 159,267 +11,548 0.00% 19,650,141
2015-08-14 2015-08-12 125.061 147,719 +2,443 0.00% 18,473,820
2015-08-13 2015-08-11 127.702 145,276 +1,640 0.00% 18,552,042
2015-08-06 2015-08-04 127.429 143,636 -1,537 0.00% 18,303,361
2015-08-05 2015-08-03 129.433 145,173 -1,537 0.00% 18,790,129
2015-08-03 2015-07-30 126.791 146,710 -659 0.00% 18,601,535
2015-07-31 2015-07-29 126.700 147,369 +1,537 0.00% 18,671,667
2015-07-30 2015-07-28 125.425 145,832 -878 0.00% 18,290,964
2015-07-29 2015-07-27 123.421 146,710 +439 0.00% 18,107,097
2015-07-28 2015-07-24 125.971 146,271 -7,905 0.00% 18,425,965
2015-07-27 2015-07-23 128.157 154,176 +10,979 0.00% 19,758,806
2015-07-23 2015-07-21 129.068 143,197 -1,098 0.00% 18,482,197
2015-07-20 2015-07-16 127.338 144,295 +1,098 0.00% 18,374,193
2015-07-17 2015-07-15 125.607 143,197 -439 0.00% 17,986,556
2015-07-16 2015-07-14 124.878 143,636 -2,416 0.00% 17,937,032
2015-07-14 2015-07-10 124.059 146,052 +879 0.00% 18,119,009
2015-07-13 2015-07-09 123.421 145,173 +878 0.00% 17,917,399
2015-07-10 2015-07-08 119.778 144,295 -3,952 0.00% 17,283,308
2015-07-09 2015-07-07 124.696 148,247 -1,098 0.00% 18,485,840
2015-07-08 2015-07-06 123.694 149,345 +4,611 0.00% 18,473,121
2015-07-07 2015-07-03 126.700 144,734 -3,733 0.00% 18,337,812
2015-07-06 2015-07-02 126.700 148,467 +659 0.00% 18,810,784
2015-07-03 2015-06-30 127.793 147,808 -2,635 0.00% 18,888,846
2015-07-02 2015-06-29 127.975 150,443 +5,050 0.00% 19,252,988
2015-06-30 2015-06-26 131.072 145,393 +2,196 0.00% 19,056,982
2015-06-19 2015-06-17 130.981 143,197 +1,098 0.00% 18,756,104
2015-06-15 2015-06-11 133.258 142,099 -10,979 0.00% 18,935,866
2015-06-12 2015-06-10 132.712 153,078 -10,979 0.00% 20,315,249
2015-06-11 2015-06-09 133.440 164,057 +9,442 0.00% 21,891,837
2015-06-09 2015-06-05 133.167 154,615 +2,854 0.00% 20,589,643
2015-06-08 2015-06-04 134.351 151,761 -439 0.00% 20,389,286
2015-06-05 2015-06-03 134.625 152,200 -2,086 0.00% 20,489,856
2015-06-03 2015-06-01 134.533 154,286 +2,306 0.00% 20,756,630
2015-06-02 2015-05-29 135.080 151,980 -763 0.00% 20,529,455
2015-06-01 2015-05-28 133.805 152,743 +1,422 0.00% 20,437,743
2015-05-29 2015-05-27 135.080 151,321 +219 0.00% 20,440,437
2015-05-27 2015-05-22 136.902 151,102 -439 0.00% 20,686,119
2015-05-21 2015-05-19 137.419 151,541 +1,575 0.00% 20,824,605
2015-05-20 2015-05-18 138.339 149,966 +217 0.00% 20,746,202
2015-05-15 2015-05-13 137.603 149,749 +1,739 0.00% 20,605,917
2015-05-14 2015-05-12 138.339 148,010 +869 0.00% 20,475,611
2015-05-08 2015-05-06 137.051 147,141 -5,650 0.00% 20,165,789
2015-05-07 2015-05-05 137.787 152,791 +5,432 0.00% 21,052,632
2015-05-06 2015-05-04 139.168 147,359 +435 0.00% 20,507,621
2015-05-05 2015-04-30 141.653 146,924 +11,951 0.00% 20,812,209
2015-05-04 2015-04-29 142.573 134,973 -435 0.00% 19,243,548
2015-04-30 2015-04-28 140.640 135,408 +1,956 0.00% 19,043,839
2015-04-29 2015-04-27 140.732 133,452 -1,324 0.00% 18,781,030
2015-04-28 2015-04-24 135.854 134,776 -218 0.00% 18,309,890
2015-04-27 2015-04-23 130.332 134,994 +890 0.00% 17,593,998
2015-04-23 2015-04-21 130.424 134,104 -217 0.00% 17,490,346
2015-04-21 2015-04-17 129.871 134,321 +652 0.00% 17,444,469
2015-04-20 2015-04-16 129.595 133,669 -4,998 0.00% 17,322,883
2015-04-17 2015-04-15 130.332 138,667 -652 0.00% 18,072,707
2015-04-16 2015-04-14 130.056 139,319 -3,694 0.00% 18,119,213
2015-04-13 2015-04-09 126.190 143,013 +3,260 0.00% 18,046,783
2015-04-10 2015-04-08 125.638 139,753 +1,955 0.00% 17,558,225
2015-04-08 2015-04-01 122.508 137,798 +869 0.00% 16,881,374
2015-03-30 2015-03-26 123.981 136,929 -217 0.00% 16,976,566
2015-03-26 2015-03-24 123.521 137,146 -434 0.00% 16,940,354
2015-03-25 2015-03-23 123.981 137,580 -435 0.00% 17,057,278
2015-03-23 2015-03-19 122.600 138,015 -435 0.00% 16,920,662
2015-03-19 2015-03-17 119.747 138,450 -651 0.00% 16,578,952
2015-03-17 2015-03-13 119.655 139,101 +869 0.00% 16,644,104
2015-03-16 2015-03-12 120.667 138,232 +2,607 0.00% 16,680,079
2015-03-13 2015-03-11 121.404 135,625 +1,739 0.00% 16,465,365
2015-03-12 2015-03-10 123.521 133,886 -1,522 0.00% 16,537,677
2015-03-11 2015-03-09 122.600 135,408 +435 0.00% 16,601,043
2015-03-10 2015-03-06 124.809 134,973 +435 0.00% 16,845,869
2015-03-05 2015-03-03 131.315 134,538 +4,050 0.00% 17,666,836
2015-03-04 2015-03-02 130.938 130,488 +425 0.00% 17,085,878
2015-03-03 2015-02-27 131.409 130,063 -15,935 0.00% 17,091,445
2015-02-26 2015-02-24 130.750 145,998 +2,124 0.00% 19,089,245
2015-02-25 2015-02-23 135.551 143,874 -1,062 0.00% 19,502,236
2015-02-24 2015-02-18 135.457 144,936 -213 0.00% 19,632,547
2015-02-17 2015-02-13 135.080 145,149 -425 0.00% 19,606,747
2015-02-13 2015-02-11 132.256 145,574 +1,063 0.00% 19,253,058
2015-02-10 2015-02-06 137.151 144,511 -213 0.00% 19,819,836
2015-02-06 2015-02-04 136.304 144,724 -425 0.00% 19,726,440
2015-02-04 2015-02-02 134.139 145,149 +1,488 0.00% 19,470,114
2015-01-30 2015-01-28 137.433 143,661 -425 0.00% 19,743,827
2015-01-28 2015-01-26 136.680 144,086 +425 0.00% 19,693,731
2015-01-27 2015-01-23 137.622 143,661 -425 0.00% 19,770,873
2015-01-26 2015-01-22 135.363 144,086 -1,063 0.00% 19,503,846
2015-01-20 2015-01-16 132.162 145,149 +425 0.00% 19,183,186
2015-01-16 2015-01-14 133.386 144,724 +425 0.00% 19,304,120
2015-01-15 2015-01-13 134.233 144,299 +1,700 0.00% 19,369,680
2015-01-12 2015-01-08 134.045 142,599 +637 0.00% 19,114,637
2015-01-09 2015-01-07 133.668 141,962 +1,063 0.00% 18,975,798
2015-01-08 2015-01-06 135.080 140,899 +4,886 0.00% 19,032,656
2015-01-06 2015-01-02 139.316 136,013 +15,935 0.00% 18,948,801
2014-12-29 2014-12-22 139.504 120,078 -212 0.00% 16,751,405
2014-12-23 2014-12-19 138.187 120,290 -29,108 0.00% 16,622,455
2014-12-22 2014-12-18 135.833 149,398 +29,320 0.00% 20,293,208
2014-12-19 2014-12-17 136.586 120,078 +213 0.00% 16,401,005
2014-12-18 2014-12-16 136.680 119,865 +425 0.00% 16,383,195
2014-12-17 2014-12-15 139.504 119,440 +637 0.00% 16,662,401
2014-12-16 2014-12-12 141.481 118,803 +638 0.00% 16,808,385
2014-12-05 2014-12-03 144.117 118,165 -4,214 0.00% 17,029,568
2014-12-03 2014-12-01 143.270 122,379 +425 0.00% 17,533,198
2014-12-01 2014-11-27 146.000 121,954 -425 0.00% 17,805,224
2014-11-26 2014-11-24 145.152 122,379 -2,550 0.00% 17,763,595
2014-11-25 2014-11-21 144.023 124,929 +1,700 0.00% 17,992,615
2014-11-14 2014-11-12 147.788 123,229 -425 0.00% 18,211,770
2014-11-12 2014-11-10 147.035 123,654 -5,312 0.00% 18,181,461
2014-11-06 2014-11-04 147.317 128,966 -1,699 0.00% 18,998,931
2014-11-05 2014-11-03 148.070 130,665 +1,487 0.00% 19,347,622
2014-11-04 2014-10-31 148.447 129,178 -10,623 0.00% 19,176,080
2014-10-24 2014-10-22 149.074 139,801 +850 0.00% 20,840,748
2014-10-23 2014-10-21 147.838 138,951 +225 0.00% 20,542,299
2014-10-22 2014-10-20 147.458 138,726 +5,469 0.00% 20,456,279
2014-10-21 2014-10-17 148.124 133,257 +842 0.00% 19,738,514
2014-10-20 2014-10-16 147.648 132,415 +1,262 0.00% 19,550,849
2014-10-17 2014-10-15 149.455 131,153 -631 0.00% 19,601,429
2014-10-15 2014-10-13 148.694 131,784 +841 0.00% 19,595,503
2014-10-14 2014-10-10 149.074 130,943 +842 0.00% 19,520,247
2014-10-13 2014-10-09 151.736 130,101 -10,518 0.00% 19,741,061
2014-10-10 2014-10-08 150.500 140,619 +10,518 0.00% 21,163,227
2014-10-08 2014-10-06 150.405 130,101 -1,473 0.00% 19,567,894
2014-10-07 2014-10-03 149.550 131,574 +3,576 0.00% 19,676,859
2014-10-06 2014-09-30 151.261 127,998 +11,571 0.00% 19,361,114
2014-10-03 2014-09-29 153.448 116,427 +631 0.00% 17,865,460
2014-09-26 2014-09-24 156.490 115,796 +631 0.00% 18,120,925
2014-09-24 2014-09-22 158.867 115,165 +1,570 0.00% 18,295,907
2014-09-23 2014-09-19 160.103 113,595 -2,104 0.00% 18,186,883
2014-09-22 2014-09-18 157.441 115,699 +421 0.00% 18,215,744
2014-09-17 2014-09-15 156.870 115,278 +210 0.00% 18,083,702
2014-09-12 2014-09-10 156.395 115,068 +1,052 0.00% 17,996,060
2014-09-10 2014-09-05 158.962 114,016 -1,683 0.00% 18,124,208
2014-09-08 2014-09-04 158.392 115,699 -421 0.00% 18,325,742
2014-09-05 2014-09-03 159.057 116,120 +1,052 0.00% 18,469,704
2014-09-03 2014-09-01 158.962 115,068 -15,777 0.00% 18,291,436
2014-09-02 2014-08-29 159.057 130,845 +13,884 0.00% 20,811,819
2014-09-01 2014-08-28 158.201 116,961 -213 0.00% 18,503,393
2014-08-29 2014-08-27 157.536 117,174 +2,106 0.00% 18,459,109
2014-08-27 2014-08-25 159.152 115,068 -841 0.00% 18,313,316
2014-08-20 2014-08-18 160.258 115,909 +1,074 0.00% 18,575,314
2014-08-19 2014-08-15 161.025 114,835 -2,292 0.00% 18,491,357
2014-08-18 2014-08-14 159.010 117,127 -417 0.00% 18,624,391
2014-08-15 2014-08-13 158.530 117,544 +834 0.00% 18,634,299
2014-08-14 2014-08-12 157.091 116,710 -4,675 0.00% 18,334,087
2014-08-12 2014-08-08 157.283 121,385 +4,258 0.00% 19,091,784
2014-08-11 2014-08-07 158.147 117,127 +625 0.00% 18,523,232
2014-08-06 2014-08-04 157.475 116,502 -2,293 0.00% 18,346,132
2014-08-01 2014-07-30 160.450 118,795 -625 0.00% 19,060,618
2014-07-31 2014-07-29 159.682 119,420 -1,042 0.00% 19,069,220
2014-07-30 2014-07-28 157.859 120,462 -208 0.00% 19,015,971
2014-07-29 2014-07-25 156.803 120,670 -209 0.00% 18,921,428
2014-07-28 2014-07-24 154.980 120,879 -208 0.00% 18,733,802
2014-07-25 2014-07-23 153.732 121,087 +417 0.00% 18,614,980
2014-07-24 2014-07-22 153.732 120,670 -1,042 0.00% 18,550,874
2014-07-22 2014-07-18 152.293 121,712 +625 0.00% 18,535,866
2014-07-21 2014-07-17 153.156 121,087 +208 0.00% 18,545,261
2014-07-17 2014-07-15 152.101 120,879 -3,751 0.00% 18,385,806
2014-07-15 2014-07-11 150.853 124,630 +2,084 0.00% 18,800,859
2014-07-11 2014-07-09 151.621 122,546 +1,042 0.00% 18,580,559
2014-07-09 2014-07-07 154.212 121,504 -4,377 0.00% 18,737,386
2014-07-07 2014-07-03 153.924 125,881 +6,461 0.00% 19,376,132
2014-07-03 2014-06-30 150.853 119,420 +417 0.00% 18,014,912
2014-07-02 2014-06-27 151.717 119,003 +625 0.00% 18,054,785
2014-06-30 2014-06-26 152.965 118,378 +1,042 0.00% 18,107,640
2014-06-26 2014-06-24 153.444 117,336 +209 0.00% 18,004,551
2014-06-03 2014-05-29 156.611 117,127 -1,876 0.00% 18,343,395
2014-05-27 2014-05-23 154.692 119,003 +1,876 0.00% 18,408,801
2014-05-21 2014-05-19 158.873 117,127 +748 0.00% 18,608,260
2014-05-20 2014-05-16 157.613 116,379 -1,032 0.00% 18,342,860
2014-05-19 2014-05-15 156.063 117,411 +353 0.00% 18,323,533
2014-05-14 2014-05-12 152.769 117,058 -1,033 0.00% 17,882,889
2014-05-13 2014-05-09 150.929 118,091 +1,033 0.00% 17,823,342
2014-05-12 2014-05-08 151.607 117,058 -1,033 0.00% 17,746,811
2014-05-09 2014-05-07 151.898 118,091 -619 0.00% 17,937,741
2014-04-23 2014-04-17 155.482 118,710 -2,271 0.00% 18,457,260
2014-04-17 2014-04-15 154.707 120,981 +1,032 0.00% 18,716,601
2014-04-15 2014-04-11 156.548 119,949 -1,445 0.00% 18,777,721
2014-04-14 2014-04-10 156.548 121,394 -619 0.00% 19,003,932
2014-04-11 2014-04-09 154.223 122,013 +619 0.00% 18,817,159
2014-04-08 2014-04-04 153.351 121,394 +413 0.00% 18,615,857
2014-04-07 2014-04-03 153.157 120,981 +826 0.00% 18,529,083
2014-03-27 2014-03-25 150.735 120,155 -413 0.00% 18,111,580
2014-03-25 2014-03-21 148.313 120,568 -413 0.00% 17,881,837
2014-03-24 2014-03-20 147.151 120,981 +1,032 0.00% 17,802,452
2014-03-20 2014-03-18 149.476 119,949 +2,478 0.00% 17,929,470
2014-03-18 2014-03-14 150.541 117,471 -1,858 0.00% 17,684,247
2014-03-17 2014-03-13 151.123 119,329 -1,446 0.00% 18,033,312
2014-03-14 2014-03-12 152.285 120,775 +3,097 0.00% 18,392,234
2014-03-13 2014-03-11 158.583 117,678 +1,033 0.00% 18,661,722
2014-03-12 2014-03-10 158.780 116,645 +2,138 0.00% 18,520,928
2014-03-11 2014-03-07 160.458 114,507 +1,216 0.00% 18,373,553
2014-03-05 2014-03-03 159.964 113,291 -7,093 0.00% 18,122,537
2014-02-28 2014-02-26 160.162 120,384 +1,013 0.00% 19,280,925
2014-02-27 2014-02-25 161.149 119,371 +5,067 0.00% 19,236,479
2014-02-26 2014-02-24 165.589 114,304 +2,634 0.00% 18,927,531
2014-02-25 2014-02-21 166.478 111,670 -405 0.00% 18,590,547
2014-02-24 2014-02-20 164.701 112,075 +1,824 0.00% 18,458,893
2014-02-14 2014-02-12 159.866 110,251 -1,300 0.00% 17,625,365
2014-02-13 2014-02-11 157.300 111,551 +1,013 0.00% 17,546,979
2014-02-11 2014-02-07 156.511 110,538 -10,741 0.00% 17,300,369
2014-02-10 2014-02-06 155.425 121,279 +1,418 0.00% 18,849,800
2014-02-07 2014-02-05 155.228 119,861 +406 0.00% 18,605,750
2014-02-06 2014-02-04 156.215 119,455 +202 0.00% 18,660,609
2014-02-05 2014-01-30 159.767 119,253 +1,216 0.00% 19,052,709
2014-01-29 2014-01-27 162.037 118,037 +1,014 0.00% 19,126,341
2014-01-27 2014-01-23 168.056 117,023 +608 0.00% 19,666,471
2014-01-24 2014-01-22 169.734 116,415 -1,824 0.00% 19,759,591
2014-01-23 2014-01-21 169.241 118,239 +202 0.00% 20,010,846
2014-01-22 2014-01-20 169.241 118,037 -405 0.00% 19,976,659
2014-01-21 2014-01-17 169.438 118,442 -1,013 0.00% 20,068,578
2014-01-17 2014-01-15 169.043 119,455 -1,014 0.00% 20,193,066
2014-01-16 2014-01-14 168.155 120,469 -405 0.00% 20,257,482
2014-01-15 2014-01-13 169.734 120,874 -4,864 0.00% 20,516,436
2014-01-13 2014-01-09 168.254 125,738 +5,472 0.00% 21,155,900
2014-01-08 2014-01-06 164.109 120,266 +2,432 0.00% 19,736,752
2014-01-03 2013-12-31 166.083 117,834 -1,013 0.00% 19,570,202
2013-12-30 2013-12-24 164.800 118,847 -1,014 0.00% 19,585,978
2013-12-23 2013-12-19 161.938 119,861 +1,014 0.00% 19,410,068
2013-12-20 2013-12-18 162.234 118,847 +1,013 0.00% 19,281,047
2013-12-19 2013-12-17 161.938 117,834 -608 0.00% 19,081,819
2013-12-18 2013-12-16 161.445 118,442 +405 0.00% 19,121,837
2013-12-17 2013-12-13 163.024 118,037 +1,014 0.00% 19,242,823
2013-12-16 2013-12-12 162.925 117,023 +405 0.00% 19,065,968
2013-12-11 2013-12-09 166.181 116,618 -3,040 0.00% 19,379,753
2013-12-10 2013-12-06 166.181 119,658 +203 0.00% 19,884,945
2013-12-09 2013-12-05 166.181 119,455 +3,040 0.00% 19,851,210
2013-12-06 2013-12-04 168.550 116,415 +1,013 0.00% 19,621,734
2013-12-02 2013-11-28 171.017 115,402 -202 0.00% 19,735,697
2013-11-25 2013-11-21 170.622 115,604 +2,026 0.00% 19,724,610
2013-11-15 2013-11-13 167.366 113,578 +811 0.00% 19,009,060
2013-11-13 2013-11-11 171.214 112,767 -405 0.00% 19,307,324
2013-11-12 2013-11-08 168.550 113,172 -608 0.00% 19,075,127
2013-11-11 2013-11-07 169.438 113,780 +608 0.00% 19,278,658
2013-11-07 2013-11-05 170.425 113,172 -608 0.00% 19,287,321
2013-11-06 2013-11-04 167.958 113,780 +1,418 0.00% 19,110,236
2013-11-05 2013-11-01 168.550 112,362 -202 0.00% 18,938,601
2013-11-01 2013-10-30 169.734 112,564 -1,014 0.00% 19,105,945
2013-10-30 2013-10-28 168.056 113,578 +2,635 0.00% 19,087,517
2013-10-23 2013-10-21 169.395 110,943 +1,006 0.00% 18,793,192
2013-10-21 2013-10-17 167.403 109,937 +1,004 0.00% 18,403,817
2013-10-17 2013-10-15 169.594 108,933 -4,418 0.00% 18,474,404
2013-10-16 2013-10-11 168.300 113,351 -1,004 0.00% 19,076,925
2013-10-11 2013-10-09 165.910 114,355 +1,205 0.00% 18,972,584
2013-10-10 2013-10-08 166.905 113,150 +1,807 0.00% 18,885,344
2013-10-08 2013-10-04 168.001 111,343 +2,008 0.00% 18,705,715
2013-10-03 2013-09-30 168.001 109,335 +10,243 0.00% 18,368,370
2013-09-25 2013-09-23 171.885 99,092 +201 0.00% 17,032,394
2013-09-24 2013-09-19 175.171 98,891 -820 0.00% 17,322,833
2013-09-18 2013-09-16 173.478 99,711 -1,808 0.00% 17,297,667
2013-09-17 2013-09-13 171.188 101,519 -201 0.00% 17,378,790
2013-09-13 2013-09-11 170.391 101,720 -2,425 0.00% 17,332,160
2013-09-12 2013-09-10 171.088 104,145 +1,004 0.00% 17,817,957
2013-09-09 2013-09-05 170.192 103,141 -201 0.00% 17,553,742
2013-09-03 2013-08-30 163.320 103,342 +201 0.00% 16,877,846
2013-08-26 2013-08-22 166.407 103,141 +201 0.00% 17,163,431
2013-08-23 2013-08-21 166.407 102,940 -603 0.00% 17,129,983
2013-08-22 2013-08-20 170.157 103,543 +402 0.00% 17,618,576
2013-08-21 2013-08-19 172.670 103,141 +945 0.00% 17,809,331
2013-08-15 2013-08-12 172.368 102,196 -597 0.00% 17,615,344
2013-08-09 2013-08-07 169.052 102,793 -199 0.00% 17,377,313
2013-08-08 2013-08-06 171.062 102,992 +1,387 0.00% 17,617,981
2013-08-07 2013-08-05 180.007 101,605 -14,089 0.00% 18,289,581
2013-08-06 2013-08-02 178.499 115,694 +13,896 0.00% 20,651,276
2013-08-05 2013-08-01 177.796 101,798 -995 0.00% 18,099,233
2013-08-01 2013-07-30 175.584 102,793 +199 0.00% 18,048,850
2013-07-26 2013-07-24 177.092 102,594 -995 0.00% 18,168,579
2013-07-25 2013-07-23 176.690 103,589 -398 0.00% 18,303,140
2013-07-24 2013-07-22 175.182 103,987 -398 0.00% 18,216,693
2013-07-23 2013-07-19 174.278 104,385 -398 0.00% 18,191,993
2013-07-22 2013-07-18 172.268 104,783 -597 0.00% 18,050,729
2013-07-16 2013-07-12 170.258 105,380 +995 0.00% 17,941,746
2013-07-15 2013-07-11 171.263 104,385 -995 0.00% 17,877,253
2013-07-12 2013-07-10 168.348 105,380 -995 0.00% 17,740,510
2013-07-09 2013-07-05 167.343 106,375 -398 0.00% 17,801,103
2013-07-08 2013-07-04 162.921 106,773 -995 0.00% 17,395,526
2013-07-05 2013-07-03 160.408 107,768 -3,383 0.00% 17,286,848
2013-07-04 2013-07-02 163.825 111,151 +4,776 0.00% 18,209,335
2013-07-03 2013-06-28 163.323 106,375 +796 0.00% 17,373,449
2013-06-28 2013-06-26 161.815 105,579 +398 0.00% 17,084,274
2013-06-25 2013-06-21 162.117 105,181 +398 0.00% 17,051,585
2013-06-24 2013-06-20 163.825 104,783 +995 0.00% 17,166,096
2013-06-14 2013-06-11 168.046 103,788 -199 0.00% 17,441,206
2013-06-11 2013-06-07 169.253 103,987 +597 0.00% 17,600,063
2013-06-05 2013-06-03 172.569 103,390 -398 0.00% 17,841,934
2013-06-03 2013-05-30 172.971 103,788 -398 0.00% 17,952,342
2013-05-27 2013-05-23 175.082 104,186 +199 0.00% 18,241,083
2013-05-23 2013-05-21 183.288 103,987 +597 0.00% 19,059,530
2013-05-22 2013-05-20 182.983 103,390 -100 0.00% 18,918,663
2013-05-21 2013-05-16 180.044 103,490 +987 0.00% 18,632,711
2013-05-20 2013-05-15 178.320 102,503 -789 0.00% 18,278,356
2013-05-15 2013-05-13 177.509 103,292 -592 0.00% 18,335,280
2013-05-14 2013-05-10 178.523 103,884 -5,310 0.00% 18,545,679
2013-05-13 2013-05-09 178.320 109,194 -197 0.00% 19,471,496
2013-05-10 2013-05-08 177.813 109,391 +4,833 0.00% 19,451,177
2013-05-08 2013-05-06 174.468 104,558 -394 0.00% 18,242,017
2013-05-07 2013-05-03 172.846 104,952 -395 0.00% 18,140,523
2013-05-06 2013-05-02 172.643 105,347 -118 0.00% 18,187,438
2013-05-03 2013-04-30 171.325 105,465 -394 0.00% 18,068,819
2013-05-02 2013-04-29 170.413 105,859 -987 0.00% 18,039,737
2013-04-30 2013-04-26 169.095 106,846 -197 0.00% 18,067,124
2013-04-26 2013-04-24 166.155 107,043 -1,184 0.00% 17,785,740
2013-04-25 2013-04-23 162.303 108,227 -5,721 0.00% 17,565,546
2013-04-24 2013-04-22 164.229 113,948 +789 0.00% 18,713,561
2013-04-23 2013-04-19 164.432 113,159 -986 0.00% 18,606,927
2013-04-18 2013-04-16 163.012 114,145 +1,183 0.00% 18,607,055
2013-04-15 2013-04-11 166.459 112,962 -592 0.00% 18,803,567
2013-04-12 2013-04-10 166.054 113,554 +198 0.00% 18,856,064
2013-04-11 2013-04-09 164.026 113,356 +592 0.00% 18,593,354
2013-04-09 2013-04-05 164.939 112,764 -1,381 0.00% 18,599,134
2013-04-08 2013-04-03 168.183 114,145 +1,972 0.00% 19,197,204
2013-03-22 2013-03-20 170.413 112,173 -1,578 0.00% 19,115,724
2013-03-20 2013-03-18 173.486 113,751 +3,046 0.00% 19,734,216
2013-03-19 2013-03-15 177.506 110,705 -1,164 0.00% 19,650,831
2013-03-11 2013-03-07 172.043 111,869 -14,551 0.00% 19,246,272
2013-03-07 2013-03-05 172.765 126,420 +194 0.00% 21,840,890
2013-03-04 2013-02-28 176.991 126,226 -194 0.00% 22,340,848
2013-03-01 2013-02-27 173.177 126,420 +970 0.00% 21,893,016
2013-02-26 2013-02-22 175.135 125,450 +970 0.00% 21,970,735
2013-02-15 2013-02-08 178.022 124,480 -970 0.00% 22,160,138
2013-02-07 2013-02-05 176.166 125,450 +970 0.00% 22,100,050
2013-02-06 2013-02-04 181.114 124,480 -582 0.00% 22,545,085
2013-02-05 2013-02-01 181.423 125,062 +388 0.00% 22,689,168
2013-02-04 2013-01-31 182.042 124,674 +4,656 0.00% 22,695,885
2013-02-01 2013-01-30 181.526 120,018 -388 0.00% 21,786,440
2013-01-30 2013-01-28 179.980 120,406 -970 0.00% 21,670,698
2013-01-29 2013-01-25 178.331 121,376 -4,074 0.00% 21,645,093
2013-01-28 2013-01-24 175.754 125,450 +1,940 0.00% 22,048,324
2013-01-23 2013-01-21 175.857 123,510 -582 0.00% 21,720,093
2013-01-22 2013-01-18 175.857 124,092 -970 0.00% 21,822,442
2013-01-16 2013-01-14 174.517 125,062 -388 0.00% 21,825,433
2013-01-14 2013-01-10 171.424 125,450 +388 0.00% 21,505,198
2013-01-07 2013-01-03 171.734 125,062 +970 0.00% 21,477,360
2013-01-04 2013-01-02 171.528 124,092 -5,433 0.00% 21,285,195
2013-01-03 2012-12-31 167.610 129,525 +5,433 0.00% 21,709,743
2012-12-28 2012-12-24 168.229 124,092 -388 0.00% 20,875,865
2012-12-27 2012-12-20 168.332 124,480 -388 0.00% 20,953,969
2012-12-21 2012-12-19 165.961 124,868 +186 0.00% 20,723,236
2012-12-20 2012-12-18 165.136 124,682 +1,214 0.00% 20,589,548
2012-12-19 2012-12-17 165.240 123,468 +388 0.00% 20,401,799
2012-12-18 2012-12-14 166.477 123,080 -388 0.00% 20,489,933
2012-12-12 2012-12-10 163.796 123,468 +388 0.00% 20,223,618
2012-12-10 2012-12-06 164.106 123,080 +582 0.00% 20,198,126
2012-11-22 2012-11-20 154.725 122,498 -4,851 0.00% 18,953,535
2012-11-21 2012-11-19 153.901 127,349 +4,851 0.00% 19,599,089
2012-11-16 2012-11-14 153.591 122,498 -2,329 0.00% 18,814,635
2012-11-13 2012-11-09 153.385 124,827 +389 0.00% 19,146,615
2012-11-12 2012-11-08 154.416 124,438 +1,940 0.00% 19,215,220
2012-10-31 2012-10-29 157.096 122,498 -5,239 0.00% 19,243,962
2012-10-29 2012-10-25 157.921 127,737 +3,299 0.00% 20,172,328
2012-10-24 2012-10-19 159.270 124,438 +2,095 0.00% 19,819,224
2012-10-22 2012-10-18 159.062 122,343 -384 0.00% 19,460,099
2012-10-18 2012-10-16 156.461 122,727 -961 0.00% 19,201,997
2012-10-12 2012-10-10 153.132 123,688 +961 0.00% 18,940,604
2012-10-09 2012-10-05 154.693 122,727 -192 0.00% 18,984,953
2012-10-08 2012-10-04 153.652 122,919 -1,563 0.00% 18,886,781
2012-10-05 2012-10-03 150.947 124,482 +1,755 0.00% 18,790,244
2012-10-04 2012-09-28 151.780 122,727 +423 0.00% 18,627,469
2012-09-28 2012-09-26 151.260 122,304 -961 0.00% 18,499,650
2012-09-26 2012-09-24 152.820 123,265 +1,538 0.00% 18,837,359
2012-09-20 2012-09-18 151.676 121,727 -3,845 0.00% 18,463,026
2012-09-19 2012-09-17 152.820 125,572 +769 0.00% 19,189,915
2012-09-18 2012-09-14 151.260 124,803 -2,692 0.00% 18,877,647
2012-09-17 2012-09-13 146.994 127,495 +192 0.00% 18,741,043
2012-09-14 2012-09-12 146.474 127,303 +2,307 0.00% 18,646,603
2012-09-12 2012-09-10 144.498 124,996 -576 0.00% 18,061,624
2012-09-11 2012-09-07 143.353 125,572 -2,115 0.00% 18,001,159
2012-09-10 2012-09-06 139.920 127,687 -769 0.00% 17,866,003
2012-09-04 2012-08-31 139.608 128,456 +576 0.00% 17,933,512
2012-08-28 2012-08-24 142.105 127,880 +962 0.00% 18,172,378
2012-08-24 2012-08-22 143.041 126,918 +961 0.00% 18,154,503
2012-08-23 2012-08-21 143.873 125,957 -192 0.00% 18,121,867
2012-08-22 2012-08-20 143.769 126,149 +192 0.00% 18,136,367
2012-08-21 2012-08-17 143.769 125,957 -961 0.00% 18,108,763
2012-08-15 2012-08-13 144.282 126,918 +1,464 0.00% 18,311,938
2012-08-14 2012-08-10 143.756 125,454 +381 0.00% 18,034,793
2012-08-13 2012-08-09 143.756 125,073 -190 0.00% 17,980,022
2012-08-10 2012-08-08 141.865 125,263 +571 0.00% 17,770,397
2012-08-02 2012-07-31 137.977 124,692 -1,333 0.00% 17,204,572
2012-08-01 2012-07-30 137.136 126,025 +381 0.00% 17,282,548
2012-07-31 2012-07-27 134.824 125,644 -13,846 0.00% 16,939,827
2012-07-30 2012-07-26 131.356 139,490 +190 0.00% 18,322,876
2012-07-27 2012-07-25 130.831 139,300 +1,713 0.00% 18,224,727
2012-07-26 2012-07-24 130.410 137,587 +571 0.00% 17,942,780
2012-07-25 2012-07-23 132.617 137,016 +1,522 0.00% 18,170,681
2012-07-23 2012-07-19 140.604 135,494 -951 0.00% 19,050,954
2012-07-20 2012-07-18 139.868 136,445 +1,903 0.00% 19,084,300
2012-07-19 2012-07-17 142.810 134,542 -952 0.00% 19,214,005
2012-07-17 2012-07-13 139.868 135,494 +10,611 0.00% 18,951,286
2012-07-16 2012-07-12 141.024 124,883 -1,713 0.00% 17,611,502
2012-07-10 2012-07-06 143.861 126,596 +571 0.00% 18,212,266
2012-07-06 2012-07-04 144.177 126,025 +952 0.00% 18,169,851
2012-07-05 2012-07-03 146.068 125,073 -911 0.00% 18,269,175
2012-07-04 2012-06-29 144.071 125,984 -571 0.00% 18,150,701
2012-06-25 2012-06-21 143.441 126,555 -190 0.00% 18,153,172
2012-06-22 2012-06-20 143.861 126,745 -190 0.00% 18,233,702
2012-06-19 2012-06-15 140.394 126,935 -191 0.00% 17,820,850
2012-06-18 2012-06-14 137.136 127,126 -380 0.00% 17,433,535
2012-06-15 2012-06-13 137.451 127,506 +761 0.00% 17,525,843
2012-06-14 2012-06-12 135.244 126,745 +952 0.00% 17,141,544
2012-06-13 2012-06-11 136.295 125,793 -952 0.00% 17,144,981
2012-06-08 2012-06-06 130.095 126,745 -952 0.00% 16,488,914
2012-06-05 2012-06-01 127.888 127,697 +571 0.00% 16,330,964
2012-06-01 2012-05-30 128.729 127,126 +191 0.00% 16,364,812
2012-05-31 2012-05-29 132.407 126,935 +190 0.00% 16,807,089
2012-05-23 2012-05-21 132.617 126,745 +381 0.00% 16,808,569
2012-05-18 2012-05-16 139.658 126,364 +571 0.00% 17,647,732
2012-05-16 2012-05-14 143.744 125,793 +1,276 0.00% 18,082,003
2012-05-15 2012-05-11 145.230 124,517 -5,086 0.00% 18,083,652
2012-05-14 2012-05-10 146.610 129,603 +7,724 0.00% 19,001,161
2012-05-11 2012-05-09 147.566 121,879 -5,840 0.00% 17,985,192
2012-05-10 2012-05-08 146.610 127,719 +4,710 0.00% 18,724,946
2012-05-09 2012-05-07 145.867 123,009 +753 0.00% 17,942,998
2012-05-08 2012-05-04 150.114 122,256 +377 0.00% 18,352,321
2012-05-02 2012-04-27 147.460 121,879 -1,074 0.00% 17,972,253
2012-04-30 2012-04-26 148.203 122,953 -377 0.00% 18,221,996
2012-04-23 2012-04-19 146.929 123,330 -754 0.00% 18,120,752
2012-04-20 2012-04-18 145.124 124,084 +754 0.00% 18,007,594
2012-04-18 2012-04-16 142.152 123,330 +377 0.00% 17,531,566
2012-04-16 2012-04-12 141.196 122,953 +376 0.00% 17,360,497
2012-04-11 2012-04-05 145.974 122,577 +566 0.00% 17,892,997
2012-04-02 2012-03-29 147.035 122,011 +941 0.00% 17,939,906
2012-03-29 2012-03-27 149.477 121,070 -941 0.00% 18,097,167
2012-03-28 2012-03-26 146.186 122,011 +565 0.00% 17,836,282
2012-03-23 2012-03-21 148.628 121,446 -2,826 0.00% 18,050,226
2012-03-22 2012-03-20 148.628 124,272 +2,826 0.00% 18,470,248
2012-03-21 2012-03-19 150.326 121,446 -1,280 0.00% 18,256,514
2012-03-19 2012-03-15 149.158 122,726 -4,937 0.00% 18,305,614
2012-03-16 2012-03-14 147.141 127,663 -2,826 0.00% 18,784,501
2012-03-15 2012-03-13 148.424 130,489 +942 0.00% 19,367,646
2012-03-14 2012-03-12 146.374 129,547 +2,787 0.00% 18,962,330
2012-03-12 2012-03-08 146.051 126,760 +1,669 0.00% 18,513,366
2012-03-06 2012-03-02 151.660 125,091 -1,298 0.00% 18,971,247
2012-03-02 2012-02-29 151.012 126,389 +927 0.00% 19,086,303
2012-03-01 2012-02-28 149.179 125,462 +1,113 0.00% 18,716,252
2012-02-28 2012-02-24 151.983 124,349 +1,483 0.00% 18,898,955
2012-02-24 2012-02-22 153.709 122,866 +927 0.00% 18,885,613
2012-02-23 2012-02-21 154.680 121,939 -371 0.00% 18,861,502
2012-02-21 2012-02-17 152.091 122,310 -1,854 0.00% 18,602,254
2012-02-20 2012-02-16 149.610 124,164 +927 0.00% 18,576,191
2012-02-17 2012-02-15 150.581 123,237 -2,039 0.00% 18,557,140
2012-02-16 2012-02-14 147.776 125,276 -927 0.00% 18,512,836
2012-02-15 2012-02-13 148.531 126,203 +665 0.00% 18,745,115
2012-02-13 2012-02-09 149.610 125,538 +447 0.00% 18,781,755
2012-02-09 2012-02-07 147.561 125,091 +371 0.00% 18,458,511
2012-02-08 2012-02-06 146.482 124,720 -4,635 0.00% 18,269,235
2012-02-07 2012-02-03 144.217 129,355 +927 0.00% 18,655,166
2012-02-06 2012-02-02 144.433 128,428 +2,031 0.00% 18,549,183
2012-02-03 2012-02-01 139.902 126,397 +1,600 0.00% 17,683,216
2012-02-02 2012-01-31 140.442 124,797 +1,189 0.00% 17,526,679
2012-02-01 2012-01-30 140.226 123,608 -927 0.00% 17,333,028
2012-01-30 2012-01-26 140.334 124,535 -1,854 0.00% 17,476,450
2012-01-27 2012-01-20 139.255 126,389 -741 0.00% 17,600,298
2012-01-26 2012-01-19 134.293 127,130 +1,854 0.00% 17,072,688
2012-01-20 2012-01-18 133.754 125,276 -557 0.00% 16,756,143
2012-01-19 2012-01-17 132.891 125,833 -927 0.00% 16,722,059
2012-01-18 2012-01-16 128.684 126,760 -328 0.00% 16,311,999
2012-01-17 2012-01-13 129.763 127,088 +556 0.00% 16,491,292
2012-01-13 2012-01-11 130.410 126,532 -64,895 0.00% 16,501,035
2012-01-12 2012-01-10 129.116 191,427 -556 0.00% 24,716,208
2012-01-10 2012-01-06 128.361 191,983 -1,483 0.00% 24,643,037
2012-01-09 2012-01-05 130.949 193,466 -186 0.00% 25,334,238
2012-01-06 2012-01-04 130.410 193,652 +1,298 0.00% 25,254,152
2012-01-05 2012-01-03 130.626 192,354 -1,112 0.00% 25,126,377
2011-12-23 2011-12-21 127.605 193,466 -928 0.00% 24,687,317
2011-12-21 2011-12-19 124.369 194,394 -1,854 0.00% 24,176,680
2011-12-19 2011-12-15 124.909 196,248 +2,596 0.00% 24,513,104
2011-12-14 2011-12-12 129.655 193,652 -742 0.00% 25,107,933
2011-12-13 2011-12-09 129.547 194,394 +1,113 0.00% 25,183,168
2011-12-12 2011-12-08 134.509 193,281 +927 0.00% 25,998,011
2011-12-09 2011-12-07 135.695 192,354 -1,669 0.00% 26,101,554
2011-12-08 2011-12-06 133.107 194,023 +927 0.00% 25,825,746
2011-12-07 2011-12-05 134.509 193,096 -927 0.00% 25,973,127
2011-12-06 2011-12-02 132.891 194,023 +927 0.00% 25,783,889
2011-11-30 2011-11-28 123.183 193,096 +557 0.00% 23,786,135
2011-11-29 2011-11-25 121.026 192,539 +185 0.00% 23,302,154
2011-11-28 2011-11-24 123.075 192,354 +185 0.00% 23,673,985
2011-11-25 2011-11-23 123.075 192,169 +371 0.00% 23,651,216
2011-11-23 2011-11-21 128.280 191,798 +2,299 0.00% 24,603,894
2011-11-22 2011-11-18 129.372 189,499 -732 0.00% 24,515,862
2011-11-17 2011-11-15 135.486 190,231 +1,465 0.00% 25,773,593
2011-11-16 2011-11-14 138.106 188,766 -366 0.00% 26,069,710
2011-11-15 2011-11-11 135.049 189,132 +183 0.00% 25,542,101
2011-11-14 2011-11-10 134.722 188,949 +1,282 0.00% 25,455,502
2011-11-08 2011-11-04 147.604 187,667 -1,832 0.00% 27,700,430
2011-11-07 2011-11-03 143.019 189,499 -2,748 0.00% 27,101,924
2011-11-04 2011-11-02 147.277 192,247 +4,580 0.00% 28,313,491
2011-11-03 2011-11-01 146.731 187,667 +1,466 0.00% 27,536,522
2011-11-01 2011-10-28 153.063 186,201 -1,099 0.00% 28,500,464
2011-10-27 2011-10-25 142.800 187,300 -733 0.00% 26,746,529
2011-10-26 2011-10-24 142.036 188,033 -2,382 0.00% 26,707,502
2011-10-25 2011-10-21 137.778 190,415 +367 0.00% 26,235,081
2011-10-21 2011-10-19 139.525 190,048 -183 0.00% 26,516,491
2011-10-20 2011-10-18 137.233 190,231 +916 0.00% 26,105,888
2011-10-11 2011-10-07 134.503 189,315 -367 0.00% 25,463,473
2011-10-10 2011-10-06 129.481 189,682 -183 0.00% 24,560,246
2011-10-07 2011-10-04 123.695 189,865 +366 0.00% 23,485,333
2011-10-06 2011-10-03 127.407 189,499 +18,905 0.00% 24,143,469
2011-10-04 2011-09-30 132.975 170,594 -20,151 0.00% 22,684,695
2011-10-03 2011-09-28 135.486 190,745 -1,283 0.00% 25,843,233
2011-09-30 2011-09-27 134.722 192,028 -1,282 0.00% 25,870,309
2011-09-28 2011-09-26 130.027 193,310 -916 0.00% 25,135,526
2011-09-27 2011-09-23 129.918 194,226 -183 0.00% 25,233,427
2011-09-26 2011-09-22 132.429 194,409 +183 0.00% 25,745,366
2011-09-23 2011-09-21 137.342 194,226 -549 0.00% 26,675,337
2011-09-22 2011-09-20 138.652 194,775 +549 0.00% 27,005,911
2011-09-21 2011-09-19 137.342 194,226 -4,397 0.00% 26,675,337
2011-09-20 2011-09-16 141.054 198,623 +2,565 0.00% 28,016,505
2011-09-19 2011-09-15 136.796 196,058 -733 0.00% 26,819,924
2011-09-16 2011-09-14 134.831 196,791 +550 0.00% 26,533,473
2011-09-15 2011-09-12 133.957 196,241 -3,114 0.00% 26,287,919
2011-09-14 2011-09-09 141.818 199,355 -367 0.00% 28,272,108
2011-09-12 2011-09-08 141.163 199,722 -366 0.00% 28,193,327
2011-09-09 2011-09-07 141.054 200,088 +4,580 0.00% 28,223,148
2011-09-08 2011-09-06 139.962 195,508 +733 0.00% 27,363,677
2011-09-07 2011-09-05 142.582 194,775 +366 0.00% 27,771,433
2011-09-05 2011-09-01 147.167 194,409 -1,924 0.00% 28,610,679
2011-09-01 2011-08-30 145.093 196,333 +199 0.00% 28,486,572
2011-08-26 2011-08-24 142.691 196,134 +1,282 0.00% 27,986,615
2011-08-25 2011-08-23 146.622 194,852 -366 0.00% 28,569,509
2011-08-24 2011-08-22 145.202 195,218 -549 0.00% 28,346,106
2011-08-23 2011-08-19 142.364 195,767 -184 0.00% 27,870,129
2011-08-22 2011-08-18 148.587 195,951 +1,832 0.00% 29,115,718
2011-08-19 2011-08-17 151.644 194,119 -1,465 0.00% 29,436,908
2011-08-18 2011-08-16 152.427 195,584 -733 0.00% 29,812,301
2011-08-17 2011-08-15 153.971 196,317 +3,081 0.00% 30,227,168
2011-08-16 2011-08-12 148.126 193,236 +182 0.00% 28,623,200
2011-08-12 2011-08-10 152.207 193,054 -2,358 0.00% 29,384,075
2011-08-10 2011-08-08 157.942 195,412 +3,990 0.00% 30,863,727
2011-08-09 2011-08-05 160.368 191,422 +2,901 0.00% 30,698,021
2011-08-05 2011-08-03 169.854 188,521 +363 0.00% 32,020,977
2011-08-04 2011-08-02 171.839 188,158 +1,269 0.00% 32,332,871
2011-08-01 2011-07-28 170.626 186,889 +181 0.00% 31,888,066
2011-07-28 2011-07-26 171.949 186,708 -362 0.00% 32,104,297
2011-07-27 2011-07-25 170.957 187,070 -544 0.00% 31,980,848
2011-07-26 2011-07-22 172.060 187,614 -1,239 0.00% 32,280,776
2011-07-21 2011-07-19 165.993 188,853 +362 0.00% 31,348,338
2011-07-15 2011-07-13 166.435 188,491 -4,533 0.00% 31,371,406
2011-07-14 2011-07-12 164.890 193,024 +1,269 0.00% 31,827,801
2011-07-13 2011-07-11 169.964 191,755 +4,534 0.00% 32,591,433
2011-07-06 2011-07-04 172.721 187,221 +29 0.00% 32,337,053
2011-07-05 2011-06-30 169.964 187,192 -181 0.00% 31,815,888
2011-06-29 2011-06-27 165.883 187,373 +725 0.00% 31,082,001
2011-06-28 2011-06-24 168.420 186,648 +327 0.00% 31,435,220
2011-06-27 2011-06-23 167.427 186,321 +1,124 0.00% 31,195,195
2011-06-23 2011-06-21 169.302 185,197 -363 0.00% 31,354,253
2011-06-22 2011-06-20 166.545 185,560 -907 0.00% 30,904,053
2011-06-21 2011-06-17 167.758 186,467 +363 0.00% 31,281,338
2011-06-20 2011-06-16 169.523 186,104 +2,357 0.00% 31,548,862
2011-06-17 2011-06-15 172.170 183,747 +544 0.00% 31,635,688
2011-06-14 2011-06-10 173.714 183,203 +363 0.00% 31,824,916
2011-06-09 2011-06-07 177.023 182,840 -4,533 0.00% 32,366,846
2011-06-07 2011-06-02 176.471 187,373 +5,077 0.00% 33,065,959
2011-06-02 2011-05-31 180.883 182,296 -4,896 0.00% 32,974,264
2011-06-01 2011-05-30 177.905 187,192 +544 0.00% 33,302,419
2011-05-31 2011-05-27 177.905 186,648 -181 0.00% 33,205,638
2011-05-30 2011-05-26 176.802 186,829 +1,269 0.00% 33,031,777
2011-05-27 2011-05-25 173.935 185,560 +181 0.00% 32,275,292
2011-05-26 2011-05-24 174.486 185,379 +363 0.00% 32,346,042
2011-05-25 2011-05-23 175.258 185,016 +5,440 0.00% 32,425,547
2011-05-24 2011-05-20 178.677 179,576 +181 0.00% 32,086,137
2011-05-23 2011-05-19 177.685 179,395 -362 0.00% 31,875,720
2011-05-20 2011-05-18 178.236 179,757 +906 0.00% 32,039,173
2011-05-19 2011-05-17 180.788 178,851 +1,451 0.00% 32,334,140
2011-05-18 2011-05-16 182.012 177,400 +2,789 0.00% 32,288,918
2011-05-17 2011-05-13 184.793 174,611 -540 0.00% 32,266,942
2011-05-16 2011-05-12 182.012 175,151 -1,078 0.00% 31,879,573
2011-05-13 2011-05-11 184.348 176,229 +180 0.00% 32,487,512
2011-05-11 2011-05-06 184.015 176,049 -540 0.00% 32,395,571
2011-05-09 2011-05-05 186.573 176,589 +540 0.00% 32,946,803
2011-05-06 2011-05-04 186.796 176,049 -1,259 0.00% 32,885,226
2011-05-05 2011-05-03 187.686 177,308 +39 0.00% 33,278,212
2011-05-04 2011-04-29 187.463 177,269 +1,258 0.00% 33,231,449
2011-05-03 2011-04-28 187.908 176,011 -719 0.00% 33,073,947
2011-04-29 2011-04-27 186.462 176,730 -3,775 0.00% 32,953,448
2011-04-27 2011-04-21 187.018 180,505 -899 0.00% 33,757,752
2011-04-26 2011-04-20 184.460 181,404 +3,775 0.00% 33,461,697
2011-04-20 2011-04-18 183.124 177,629 +180 0.00% 32,528,218
2011-04-13 2011-04-11 187.797 177,449 +360 0.00% 33,324,418
2011-04-12 2011-04-08 189.466 177,089 -899 0.00% 33,552,339
2011-04-11 2011-04-07 187.575 177,988 -719 0.00% 33,386,037
2011-04-08 2011-04-06 184.793 178,707 -180 0.00% 33,023,855
2011-04-07 2011-04-04 182.902 178,887 +1,438 0.00% 32,718,785
2011-04-06 2011-04-01 181.344 177,449 +899 0.00% 32,179,384
2011-04-01 2011-03-30 182.457 176,550 -4,494 0.00% 32,212,775
2011-03-30 2011-03-28 182.457 181,044 -899 0.00% 33,032,737
2011-03-29 2011-03-25 182.902 181,943 -2,517 0.00% 33,277,733
2011-03-28 2011-03-24 178.452 184,460 +2,337 0.00% 32,917,219
2011-03-25 2011-03-23 178.341 182,123 +539 0.00% 32,479,915
2011-03-24 2011-03-22 179.453 181,584 +360 0.00% 32,585,810
2011-03-23 2011-03-21 178.897 181,224 +1,798 0.00% 32,420,397
2011-03-22 2011-03-18 176.783 179,426 +5,393 0.00% 31,719,464
2011-03-21 2011-03-17 175.670 174,033 -1,048 0.00% 30,572,455
2011-03-18 2011-03-16 178.786 175,081 -358 0.00% 31,301,955
2011-03-17 2011-03-15 182.442 175,439 +1,978 0.00% 32,007,484
2011-03-16 2011-03-14 186.832 173,461 +2,173 0.00% 32,408,006
2011-03-15 2011-03-11 186.494 171,288 +7,108 0.00% 31,944,186
2011-03-14 2011-03-10 188.407 164,180 +1,422 0.00% 30,932,718
2011-03-11 2011-03-09 190.996 162,758 -178 0.00% 31,086,123
2011-03-10 2011-03-08 191.334 162,936 -13,683 0.00% 31,175,135
2011-03-09 2011-03-07 187.057 176,619 +1,066 0.00% 33,037,777
2011-03-08 2011-03-04 188.858 175,553 +7,642 0.00% 33,154,508
2011-03-07 2011-03-03 189.533 167,911 +2,843 0.00% 31,824,648
2011-03-04 2011-03-02 188.858 165,068 +5,686 0.00% 31,174,337
2011-03-03 2011-03-01 193.022 159,382 +5,864 0.00% 30,764,210
2011-03-01 2011-02-25 200.450 153,518 -1,066 0.00% 30,772,700
2011-02-28 2011-02-24 196.173 154,584 +178 0.00% 30,325,244
2011-02-25 2011-02-23 200.450 154,406 -711 0.00% 30,950,699
2011-02-23 2011-02-21 203.939 155,117 +1,599 0.00% 31,634,427
2011-02-22 2011-02-18 206.528 153,518 -1,066 0.00% 31,705,729
2011-02-21 2011-02-17 204.277 154,584 -3,199 0.00% 31,577,922
2011-02-18 2011-02-16 200.112 157,783 -1,466 0.00% 31,574,344
2011-02-17 2011-02-15 196.961 159,249 +178 0.00% 31,365,856
2011-02-16 2011-02-14 200.225 159,071 -888 0.00% 31,849,993
2011-02-14 2011-02-10 201.013 159,959 -1,422 0.00% 32,153,815
2011-02-11 2011-02-09 201.913 161,381 -2,132 0.00% 32,584,962
2011-02-10 2011-02-08 199.887 163,513 +1,777 0.00% 32,684,182
2011-02-09 2011-02-07 198.087 161,736 +710 0.00% 32,037,730
2011-02-08 2011-02-02 195.948 161,026 -710 0.00% 31,552,745
2011-02-01 2011-01-28 193.810 161,736 -3,021 0.00% 31,346,007
2011-01-28 2011-01-26 193.585 164,757 +3,909 0.00% 31,894,419
2011-01-27 2011-01-25 195.498 160,848 -1,244 0.00% 31,445,453
2011-01-26 2011-01-24 195.048 162,092 -533 0.00% 31,615,679
2011-01-25 2011-01-21 194.485 162,625 -355 0.00% 31,628,123
2011-01-24 2011-01-20 193.922 162,980 -1,777 0.00% 31,605,449
2011-01-21 2011-01-19 197.974 164,757 +1,599 0.00% 32,617,607
2011-01-20 2011-01-18 196.961 163,158 -5,864 0.00% 32,135,776
2011-01-19 2011-01-17 195.385 169,022 +2,132 0.00% 33,024,430
2011-01-18 2011-01-14 195.273 166,890 -109 0.00% 32,589,085
2011-01-17 2011-01-13 194.935 166,999 -3,198 0.00% 32,553,983
2011-01-14 2011-01-12 192.347 170,197 +711 0.00% 32,736,809
2011-01-12 2011-01-10 183.905 169,486 +24 0.00% 31,169,387
2011-01-11 2011-01-07 186.269 169,462 -178 0.00% 31,565,502
2011-01-10 2011-01-06 186.156 169,640 +533 0.00% 31,579,565
2011-01-07 2011-01-05 185.143 169,107 -1,066 0.00% 31,309,048
2010-12-30 2010-12-28 178.278 170,173 +889 0.00% 30,338,088
2010-12-29 2010-12-24 179.291 169,284 +355 0.00% 30,351,074
2010-12-23 2010-12-21 180.416 168,929 +533 0.00% 30,477,554
2010-12-22 2010-12-20 178.390 168,396 +356 0.00% 30,040,241
2010-12-21 2010-12-17 180.416 168,040 +533 0.00% 30,317,164
2010-12-16 2010-12-14 184.468 167,507 -178 0.00% 30,899,702
2010-12-13 2010-12-09 182.105 167,685 -1,777 0.00% 30,536,208
2010-12-10 2010-12-08 180.304 169,462 -1,777 0.00% 30,554,643
2010-12-09 2010-12-07 183.793 171,239 -1,066 0.00% 31,472,500
2010-12-07 2010-12-03 182.780 172,305 -356 0.00% 31,493,888
2010-12-06 2010-12-02 180.304 172,661 +889 0.00% 31,131,435
2010-12-03 2010-12-01 178.953 171,772 +1,185 0.00% 30,739,151
2010-12-02 2010-11-30 177.715 170,587 +874 0.00% 30,315,898
2010-11-30 2010-11-26 179.516 169,713 -355 0.00% 30,466,192
2010-11-29 2010-11-25 180.191 170,068 -6,042 0.00% 30,644,766
2010-11-26 2010-11-24 180.979 176,110 +1,421 0.00% 31,872,229
2010-11-25 2010-11-23 180.529 174,689 +8,885 0.00% 31,536,413
2010-11-24 2010-11-22 185.143 165,804 -1,777 0.00% 30,697,519
2010-11-19 2010-11-17 183.005 167,581 -355 0.00% 30,668,158
2010-11-18 2010-11-16 189.592 167,936 +1,777 0.00% 31,839,286
2010-11-17 2010-11-15 191.860 166,159 +1,235 0.00% 31,879,204
2010-11-16 2010-11-12 191.519 164,924 +65,261 0.00% 31,586,154
2010-11-12 2010-11-10 195.035 99,663 -8,467 0.00% 19,437,734
2010-11-11 2010-11-09 196.962 108,130 +4,057 0.00% 21,297,531
2010-11-10 2010-11-08 196.622 104,073 +3,880 0.00% 20,463,052
2010-11-09 2010-11-05 199.910 100,193 -2,292 0.00% 20,029,630
2010-11-08 2010-11-04 193.901 102,485 -9,349 0.00% 19,871,912
2010-11-05 2010-11-03 187.097 111,834 +3,528 0.00% 20,923,823
2010-11-04 2010-11-02 183.922 108,306 +1,764 0.00% 19,919,875
2010-11-03 2010-11-01 184.716 106,542 -22,048 0.00% 19,680,003
2010-11-02 2010-10-29 182.675 128,590 +22,930 0.00% 23,490,160
2010-10-28 2010-10-26 184.036 105,660 -750 0.00% 19,445,198
2010-10-27 2010-10-25 185.510 106,410 -4,057 0.00% 19,740,083
2010-10-26 2010-10-22 185.510 110,467 -176 0.00% 20,492,696
2010-10-22 2010-10-20 183.922 110,643 +4,410 0.00% 20,349,701
2010-10-21 2010-10-19 185.510 106,233 -882 0.00% 19,707,248
2010-10-20 2010-10-18 183.355 107,115 -500 0.00% 19,640,094
2010-10-19 2010-10-15 188.004 107,615 +1,764 0.00% 20,232,082
2010-10-18 2010-10-14 190.499 105,851 -6,350 0.00% 20,164,501
2010-10-14 2010-10-12 183.922 112,201 +3,528 0.00% 20,636,252
2010-10-13 2010-10-11 185.169 108,673 -18,520 0.00% 20,122,924
2010-10-12 2010-10-08 184.603 127,193 +17,461 0.00% 23,480,149
2010-10-08 2010-10-06 186.077 109,732 -2,469 0.00% 20,418,560
2010-10-07 2010-10-05 183.582 112,201 -176 0.00% 20,598,084
2010-10-06 2010-10-04 181.881 112,377 -856 0.00% 20,439,254
2010-10-05 2010-09-30 180.747 113,233 +3,880 0.00% 20,466,547
2010-09-28 2010-09-24 182.788 109,353 -176 0.00% 19,988,444
2010-09-27 2010-09-22 183.922 109,529 -4,410 0.00% 20,144,812
2010-09-24 2010-09-21 184.829 113,939 +4,410 0.00% 21,059,267
2010-09-21 2010-09-17 187.324 109,529 -2,469 0.00% 20,517,404
2010-09-20 2010-09-16 185.283 111,998 +352 0.00% 20,751,312
2010-09-17 2010-09-15 184.943 111,646 +529 0.00% 20,648,113
2010-09-16 2010-09-14 183.809 111,117 -2,998 0.00% 20,424,280
2010-09-13 2010-09-09 177.572 114,115 -529 0.00% 20,263,653
2010-09-10 2010-09-08 177.345 114,644 +1,587 0.00% 20,331,589
2010-09-08 2010-09-06 179.840 113,057 -1,587 0.00% 20,332,177
2010-09-02 2010-08-31 171.903 114,644 +2,469 0.00% 19,707,602
2010-08-26 2010-08-24 172.129 112,175 +529 0.00% 19,308,614
2010-08-25 2010-08-23 174.964 111,646 -352 0.00% 19,534,052
2010-08-24 2010-08-20 175.418 111,998 +352 0.00% 19,646,438
2010-08-18 2010-08-16 181.820 111,646 +1,043 0.00% 20,299,472
2010-08-16 2010-08-12 182.848 110,603 +875 0.00% 20,223,592
2010-08-13 2010-08-11 186.277 109,728 -1,925 0.00% 20,439,792
2010-08-11 2010-08-09 188.334 111,653 -525 0.00% 21,028,050
2010-08-10 2010-08-06 189.020 112,178 +175 0.00% 21,203,844
2010-08-06 2010-08-04 188.105 112,003 +1,225 0.00% 21,068,368
2010-08-05 2010-08-03 188.563 110,778 -1,400 0.00% 20,888,577
2010-08-04 2010-08-02 185.248 112,178 -3,327 0.00% 20,780,793
2010-08-03 2010-07-30 182.277 115,505 +350 0.00% 21,053,915
2010-07-30 2010-07-28 184.906 115,155 -3,851 0.00% 21,292,797
2010-07-29 2010-07-27 180.220 119,006 +175 0.00% 21,447,267
2010-07-28 2010-07-26 177.249 118,831 +700 0.00% 21,062,647
2010-07-27 2010-07-23 175.763 118,131 -1,575 0.00% 20,763,072
2010-07-26 2010-07-22 173.592 119,706 -525 0.00% 20,779,978
2010-07-22 2010-07-20 169.592 120,231 -175 0.00% 20,390,213
2010-07-21 2010-07-19 169.021 120,406 +350 0.00% 20,351,091
2010-07-20 2010-07-16 172.906 120,056 -1,050 0.00% 20,758,415
2010-07-19 2010-07-15 171.192 121,106 -8,750 0.00% 20,732,366
2010-07-16 2010-07-14 172.678 129,856 +6,825 0.00% 22,423,215
2010-07-14 2010-07-12 168.678 123,031 +1,225 0.00% 20,752,590
2010-07-09 2010-07-07 162.735 121,806 +175 0.00% 19,822,119
2010-07-07 2010-07-05 162.621 121,631 +1,428 0.00% 19,779,740
2010-07-06 2010-07-02 163.878 120,203 +525 0.00% 19,698,623
2010-07-02 2010-06-29 167.878 119,678 +4,725 0.00% 20,091,276
2010-06-30 2010-06-28 171.535 114,953 +350 0.00% 19,718,433
2010-06-25 2010-06-23 174.620 114,603 -700 0.00% 20,012,011
2010-06-23 2010-06-21 174.735 115,303 -4,725 0.00% 20,147,422
2010-06-22 2010-06-18 171.078 120,028 -175 0.00% 20,534,105
2010-06-21 2010-06-17 169.249 120,203 +175 0.00% 20,344,254
2010-06-18 2010-06-15 168.906 120,028 -525 0.00% 20,273,485
2010-06-15 2010-06-11 167.078 120,553 -1,225 0.00% 20,141,731
2010-06-10 2010-06-08 163.192 121,778 +350 0.00% 19,873,229
2010-06-09 2010-06-07 161.478 121,428 +1,575 0.00% 19,607,960
2010-06-04 2010-06-02 163.307 119,853 -2,275 0.00% 19,572,781
2010-06-03 2010-06-01 160.907 122,128 +1,750 0.00% 19,651,210
2010-05-31 2010-05-27 160.221 120,378 +175 0.00% 19,287,082
2010-05-27 2010-05-25 158.964 120,203 +4,375 0.00% 19,107,939
2010-05-26 2010-05-24 163.764 115,828 +2,100 0.00% 18,968,420
2010-05-25 2010-05-20 166.049 113,728 -1,575 0.00% 18,884,453
2010-05-24 2010-05-19 164.906 115,303 +2,275 0.00% 19,014,212
2010-05-20 2010-05-18 170.569 113,028 +700 0.00% 19,279,122
2010-05-19 2010-05-17 168.034 112,328 +3,201 0.00% 18,874,917
2010-05-18 2010-05-14 171.952 109,127 +1,215 0.00% 18,764,653
2010-05-17 2010-05-13 176.908 107,912 +867 0.00% 19,090,514
2010-05-14 2010-05-12 178.752 107,045 -694 0.00% 19,134,525
2010-05-13 2010-05-11 175.756 107,739 -17,353 0.00% 18,935,740
2010-05-12 2010-05-10 179.098 125,092 -5,727 0.00% 22,403,715
2010-05-11 2010-05-07 169.532 130,819 +13,883 0.00% 22,178,031
2010-05-10 2010-05-06 177.139 116,936 +173 0.00% 20,713,887
2010-05-06 2010-05-04 182.210 116,763 +4,165 0.00% 21,275,345
2010-05-05 2010-05-03 182.094 112,598 +377 0.00% 20,503,465
2010-05-04 2010-04-30 186.589 112,221 -867 0.00% 20,939,219
2010-05-03 2010-04-29 182.325 113,088 -174 0.00% 20,618,758
2010-04-30 2010-04-28 182.325 113,262 +7,115 0.00% 20,650,482
2010-04-28 2010-04-26 191.199 106,147 -1,388 0.00% 20,295,213
2010-04-27 2010-04-23 186.935 107,535 +520 0.00% 20,102,043
2010-04-26 2010-04-22 189.931 107,015 +1,736 0.00% 20,325,506
2010-04-23 2010-04-21 189.125 105,279 -174 0.00% 19,910,851
2010-04-22 2010-04-20 190.508 105,453 +347 0.00% 20,089,600
2010-04-21 2010-04-19 188.664 105,106 +1,041 0.00% 19,829,679
2010-04-20 2010-04-16 194.887 104,065 -2,776 0.00% 20,280,927
2010-04-19 2010-04-15 194.311 106,841 +3,124 0.00% 20,760,366
2010-04-14 2010-04-12 190.623 103,717 +1,908 0.00% 19,770,832
2010-04-13 2010-04-09 188.894 101,809 -520 0.00% 19,231,122
2010-04-12 2010-04-08 183.362 102,329 +347 0.00% 18,763,265
2010-04-09 2010-04-07 184.284 101,982 +347 0.00% 18,793,665
2010-04-08 2010-04-01 182.901 101,635 +173 0.00% 18,589,158
2010-04-07 2010-03-31 182.325 101,462 +174 0.00% 18,499,049
2010-03-30 2010-03-26 184.745 101,288 -694 0.00% 18,712,466
2010-03-29 2010-03-25 180.596 101,982 -3,124 0.00% 18,417,557
2010-03-25 2010-03-23 182.901 105,106 +4,512 0.00% 19,224,008
2010-03-24 2010-03-22 182.671 100,594 +347 0.00% 18,375,571
2010-03-22 2010-03-18 187.742 100,247 -173 0.00% 18,820,535
2010-03-19 2010-03-17 187.281 100,420 -1,215 0.00% 18,806,721
2010-03-17 2010-03-15 188.171 101,635 +1,666 0.00% 19,124,734
2010-03-16 2010-03-12 189.218 99,969 +172 0.00% 18,915,942
2010-03-15 2010-03-11 190.382 99,797 -4,297 0.00% 18,999,531
2010-03-12 2010-03-10 189.916 104,094 +2,922 0.00% 19,769,147
2010-03-10 2010-03-08 193.291 101,172 -344 0.00% 19,555,641
2010-03-04 2010-03-02 187.473 101,516 +9,109 0.00% 19,031,461
2010-03-03 2010-03-01 201.670 92,407 -3,437 0.00% 18,635,692
2010-03-02 2010-02-26 199.808 95,844 -688 0.00% 19,150,376
2010-03-01 2010-02-25 198.528 96,532 +5,328 0.00% 19,164,276
2010-02-25 2010-02-23 198.528 91,204 +172 0.00% 18,106,520
2010-02-17 2010-02-11 189.334 91,032 +172 0.00% 17,235,494
2010-02-11 2010-02-09 184.563 90,860 -4,125 0.00% 16,769,418
2010-02-10 2010-02-08 185.960 94,985 +344 0.00% 17,663,383
2010-02-09 2010-02-05 187.822 94,641 +1,375 0.00% 17,775,627
2010-02-08 2010-02-04 195.153 93,266 +172 0.00% 18,201,136
2010-02-05 2010-02-03 199.575 93,094 -860 0.00% 18,579,238
2010-02-03 2010-02-01 195.153 93,954 +1,375 0.00% 18,335,401
2010-02-01 2010-01-28 197.946 92,579 +172 0.00% 18,325,629
2010-01-28 2010-01-26 195.735 92,407 +172 0.00% 18,087,267
2010-01-27 2010-01-25 196.200 92,235 +344 0.00% 18,096,534
2010-01-26 2010-01-22 199.459 91,891 +3,982 0.00% 18,328,456
2010-01-22 2010-01-20 204.463 87,909 -688 0.00% 17,974,101
2010-01-21 2010-01-19 206.557 88,597 +1,891 0.00% 18,300,353
2010-01-20 2010-01-18 207.721 86,706 +687 0.00% 18,010,653
2010-01-18 2010-01-14 211.445 86,019 +172 0.00% 18,188,270
2010-01-15 2010-01-13 209.932 85,847 -515 0.00% 18,022,031
2010-01-14 2010-01-12 213.307 86,362 +859 0.00% 18,421,596
2010-01-13 2010-01-11 215.052 85,503 -496 0.00% 18,387,615
2010-01-08 2010-01-06 213.190 85,999 +172 0.00% 18,334,157
2010-01-07 2010-01-05 210.514 85,827 -344 0.00% 18,067,771
2010-01-06 2010-01-04 207.721 86,171 -5,299 0.00% 17,899,522
2010-01-05 2009-12-31 208.070 91,470 +5,299 0.00% 19,032,169
2009-12-28 2009-12-22 202.833 86,171 +344 0.00% 17,478,357
2009-12-23 2009-12-21 201.321 85,827 +4,640 0.00% 17,278,742
2009-12-22 2009-12-18 203.532 81,187 +2,578 0.00% 16,524,122
2009-12-21 2009-12-17 205.277 78,609 -973 0.00% 16,136,634
2009-12-18 2009-12-16 206.790 79,582 +1,318 0.00% 16,456,761
2009-12-17 2009-12-15 208.186 78,264 +859 0.00% 16,293,503
2009-12-16 2009-12-14 212.841 77,405 -1,547 0.00% 16,474,977
2009-12-15 2009-12-11 209.816 78,952 -859 0.00% 16,565,363
2009-12-11 2009-12-09 205.277 79,811 +2,578 0.00% 16,383,377
2009-12-10 2009-12-08 210.747 77,233 +172 0.00% 16,276,591
2009-12-04 2009-12-02 215.401 77,061 -172 0.00% 16,599,047
2009-12-03 2009-12-01 213.307 77,233 -2,578 0.00% 16,474,318
2009-12-02 2009-11-30 211.096 79,811 -1,893 0.00% 16,847,758
2009-12-01 2009-11-27 202.484 81,704 +1,391 0.00% 16,543,776
2009-11-27 2009-11-25 223.198 80,313 -516 0.00% 17,925,717
2009-11-25 2009-11-23 222.500 80,829 +516 0.00% 17,984,451
2009-11-24 2009-11-20 221.220 80,313 +4,296 0.00% 17,766,834
2009-11-23 2009-11-19 222.384 76,017 -1,031 0.00% 16,904,935
2009-11-19 2009-11-17 229.539 77,048 +516 0.00% 17,685,526
2009-11-18 2009-11-16 227.431 76,532 +2,021 0.00% 17,405,754
2009-11-16 2009-11-12 217.711 74,511 -4,611 0.00% 16,221,848
2009-11-13 2009-11-11 220.170 79,122 -1,195 0.00% 17,420,301
2009-11-12 2009-11-10 207.756 80,317 +683 0.00% 16,686,361
2009-11-11 2009-11-09 208.225 79,634 -3,416 0.00% 16,581,768
2009-11-09 2009-11-05 199.676 83,050 -1,707 0.00% 16,583,056
2009-11-04 2009-11-02 202.252 84,757 +341 0.00% 17,142,275
2009-11-03 2009-10-30 204.243 84,416 -171 0.00% 17,241,371
2009-11-02 2009-10-29 200.964 84,587 +4,611 0.00% 16,998,925
2009-10-30 2009-10-28 203.423 79,976 +1,708 0.00% 16,268,970
2009-10-29 2009-10-27 205.882 78,268 +342 0.00% 16,114,011
2009-10-27 2009-10-22 208.225 77,926 -3,416 0.00% 16,226,120
2009-10-21 2009-10-19 210.099 81,342 +1,366 0.00% 17,089,834
2009-10-20 2009-10-16 211.270 79,976 -171 0.00% 16,896,500
2009-10-19 2009-10-15 210.099 80,147 -853 0.00% 16,838,766
2009-10-16 2009-10-14 207.405 81,000 -854 0.00% 16,799,801
2009-10-15 2009-10-13 205.297 81,854 +2,732 0.00% 16,804,375
2009-10-14 2009-10-12 206.351 79,122 +1,366 0.00% 16,326,899
2009-10-13 2009-10-09 207.873 77,756 +854 0.00% 16,163,404
2009-10-12 2009-10-08 208.576 76,902 -171 0.00% 16,039,917
2009-10-07 2009-10-05 200.730 77,073 -618 0.00% 15,470,831
2009-10-06 2009-10-02 202.720 77,691 +1,836 0.00% 15,749,557
2009-10-02 2009-09-29 209.396 75,855 +2,391 0.00% 15,883,722
2009-09-30 2009-09-28 204.009 73,464 +3,416 0.00% 14,987,296
2009-09-29 2009-09-25 206.234 70,048 +341 0.00% 14,446,267
2009-09-28 2009-09-24 207.756 69,707 +1,708 0.00% 14,482,067
2009-09-24 2009-09-22 214.900 67,999 -1,708 0.00% 14,612,992
2009-09-22 2009-09-18 213.612 69,707 +4,270 0.00% 14,890,243
2009-09-21 2009-09-17 213.026 65,437 +341 0.00% 13,939,803
2009-09-18 2009-09-16 204.711 65,096 -1,167 0.00% 13,325,892
2009-09-11 2009-09-09 195.108 66,263 +513 0.00% 12,928,455
2009-09-10 2009-09-08 198.504 65,750 -2,192 0.00% 13,051,668
2009-09-09 2009-09-07 194.757 67,942 -1,366 0.00% 13,232,172
2009-09-07 2009-09-03 189.721 69,308 +683 0.00% 13,149,188
2009-09-04 2009-09-02 188.901 68,625 +1,195 0.00% 12,963,351
2009-09-02 2009-08-31 192.532 67,430 +854 0.00% 12,982,416
2009-08-31 2009-08-27 195.928 66,576 +1,025 0.00% 13,044,102
2009-08-27 2009-08-25 196.631 65,551 +512 0.00% 12,889,337
2009-08-26 2009-08-24 197.333 65,039 -512 0.00% 12,834,363
2009-08-25 2009-08-21 193.703 65,551 -342 0.00% 12,697,417
2009-08-24 2009-08-20 194.288 65,893 -1,095 0.00% 12,802,247
2009-08-21 2009-08-19 191.009 66,988 -1,366 0.00% 12,795,331
2009-08-20 2009-08-18 196.923 68,354 +2,391 0.00% 13,460,443
2009-08-19 2009-08-17 193.265 65,963 +1,507 0.00% 12,748,332
2009-08-18 2009-08-14 199.164 64,456 -170 0.00% 12,837,335
2009-08-14 2009-08-12 193.383 64,626 +509 0.00% 12,497,562
2009-08-12 2009-08-10 203.884 64,117 +847 0.00% 13,072,421
2009-08-11 2009-08-07 197.748 63,270 +1,865 0.00% 12,511,545
2009-08-10 2009-08-06 201.052 61,405 -339 0.00% 12,345,606
2009-08-07 2009-08-05 194.563 61,744 -71 0.00% 12,013,084
2009-08-06 2009-08-04 196.097 61,815 -2,643 0.00% 12,121,712
2009-08-05 2009-08-03 183.354 64,458 +1,217 0.00% 11,818,624
2009-08-04 2009-07-31 181.938 63,241 -1,650 0.00% 11,505,942
2009-08-03 2009-07-30 173.915 64,891 -2,166 0.00% 11,285,506
2009-07-31 2009-07-29 171.791 67,057 +848 0.00% 11,519,790
2009-07-30 2009-07-28 173.915 66,209 -2,712 0.00% 11,514,726
2009-07-29 2009-07-27 171.791 68,921 -1,695 0.00% 11,840,009
2009-07-28 2009-07-24 172.853 70,616 +1,186 0.00% 12,206,181
2009-07-24 2009-07-22 165.656 69,430 +791 0.00% 11,501,470
2009-07-23 2009-07-21 169.431 68,639 -1,907 0.00% 11,629,592
2009-07-22 2009-07-20 166.246 70,546 -1,017 0.00% 11,727,960
2009-07-21 2009-07-17 161.172 71,563 -339 0.00% 11,533,957
2009-07-20 2009-07-16 157.750 71,902 -678 0.00% 11,342,570
2009-07-17 2009-07-15 154.801 72,580 -339 0.00% 11,235,435
2009-07-16 2009-07-14 151.143 72,919 -309 0.00% 11,021,201
2009-07-15 2009-07-13 144.772 73,228 +309 0.00% 10,601,341
2009-07-14 2009-07-10 147.603 72,919 +4,629 0.00% 10,763,093
2009-07-13 2009-07-09 147.957 68,290 +241 0.00% 10,104,009
2009-07-10 2009-07-08 148.547 68,049 +169 0.00% 10,108,496
2009-07-09 2009-07-07 149.963 67,880 -1,356 0.00% 10,179,500
2009-07-08 2009-07-06 149.373 69,236 +536 0.00% 10,342,005
2009-07-06 2009-07-02 150.907 68,700 +678 0.00% 10,367,317
2009-07-03 2009-06-30 154.919 68,022 -721 0.00% 10,537,879
2009-07-02 2009-06-29 153.975 68,743 +721 0.00% 10,584,688
2009-06-30 2009-06-26 154.565 68,022 -2,204 0.00% 10,513,802
2009-06-29 2009-06-25 155.391 70,226 +170 0.00% 10,912,463
2009-06-26 2009-06-24 154.565 70,056 +2,203 0.00% 10,828,186
2009-06-25 2009-06-23 152.795 67,853 +1,526 0.00% 10,367,592
2009-06-22 2009-06-18 155.509 66,327 +339 0.00% 10,314,421
2009-06-18 2009-06-16 157.160 65,988 +847 0.00% 10,370,705
2009-06-17 2009-06-15 160.464 65,141 +509 0.00% 10,452,795
2009-06-16 2009-06-12 164.830 64,632 -3,051 0.00% 10,653,274
2009-06-15 2009-06-11 159.284 67,683 -13,956 0.00% 10,780,836
2009-06-12 2009-06-10 157.514 81,639 +1,017 0.00% 12,859,321
2009-06-11 2009-06-09 151.025 80,622 +12,939 0.00% 12,175,943
2009-06-10 2009-06-08 151.143 67,683 +2,034 0.00% 10,229,816
2009-06-09 2009-06-05 155.273 65,649 +847 0.00% 10,193,494
2009-06-08 2009-06-04 158.458 64,802 +509 0.00% 10,268,417
2009-06-05 2009-06-03 157.750 64,293 +169 0.00% 10,142,247
2009-06-04 2009-06-02 160.582 64,124 +170 0.00% 10,297,168
2009-06-03 2009-06-01 167.071 63,954 -2,582 0.00% 10,684,890
2009-06-02 2009-05-29 161.644 66,536 +1,382 0.00% 10,755,147
2009-06-01 2009-05-27 162.234 65,154 -5,175 0.00% 10,570,192
2009-05-29 2009-05-26 153.385 70,329 +678 0.00% 10,787,402
2009-05-27 2009-05-25 155.509 69,651 +1,149 0.00% 10,831,332
2009-05-26 2009-05-22 154.919 68,502 -4,237 0.00% 10,612,240
2009-05-22 2009-05-20 160.346 72,739 +1,869 0.00% 11,663,419
2009-05-21 2009-05-19 162.766 70,870 -2,203 0.00% 11,535,256
2009-05-20 2009-05-18 153.122 73,073 +159 0.00% 11,189,075
2009-05-19 2009-05-15 153.122 72,914 -336 0.00% 11,164,729
2009-05-18 2009-05-14 148.478 73,250 +5,207 0.00% 10,876,030
2009-05-15 2009-05-13 155.027 68,043 +1,008 0.00% 10,548,501
2009-05-14 2009-05-12 160.266 67,035 +335 0.00% 10,743,430
2009-05-13 2009-05-11 157.408 66,700 -3,485 0.00% 10,499,137
2009-05-12 2009-05-08 156.932 70,185 -2,136 0.00% 11,014,277
2009-05-11 2009-05-07 154.908 72,321 +2,136 0.00% 11,203,095
2009-05-08 2009-05-06 146.692 70,185 -1,344 0.00% 10,295,592
2009-05-07 2009-05-05 138.000 71,529 +2,044 0.00% 9,871,017
2009-05-06 2009-05-04 135.500 69,485 -973 0.00% 9,415,202
2009-05-05 2009-04-30 130.380 70,458 -3,527 0.00% 9,186,302
2009-05-04 2009-04-29 122.164 73,985 +168 0.00% 9,038,312
2009-04-30 2009-04-28 120.140 73,817 -336 0.00% 8,868,371
2009-04-29 2009-04-27 123.236 74,153 -4,199 0.00% 9,138,299
2009-04-27 2009-04-23 125.141 78,352 -504 0.00% 9,805,034
2009-04-24 2009-04-22 122.045 78,856 +168 0.00% 9,623,984
2009-04-23 2009-04-21 124.188 78,688 +839 0.00% 9,772,127
2009-04-22 2009-04-20 130.856 77,849 -839 0.00% 10,187,017
2009-04-21 2009-04-17 131.332 78,688 +839 0.00% 10,334,282
2009-04-20 2009-04-16 131.571 77,849 -9,518 0.00% 10,242,633
2009-04-17 2009-04-15 130.975 87,367 +840 0.00% 11,442,908
2009-04-16 2009-04-14 132.523 86,527 +3,451 0.00% 11,466,823
2009-04-15 2009-04-09 121.212 83,076 -3,738 0.00% 10,069,772
2009-04-14 2009-04-08 115.139 86,814 +5,417 0.00% 9,995,684
2009-04-08 2009-04-06 123.950 81,397 +21,037 0.00% 10,089,170
2009-04-07 2009-04-03 117.759 60,360 -168 0.00% 7,107,908
2009-04-06 2009-04-02 117.640 60,528 -3,191 0.00% 7,120,485
2009-04-03 2009-04-01 102.042 63,719 -3,024 0.00% 6,501,987
2009-04-02 2009-03-31 101.565 66,743 +672 0.00% 6,778,772
2009-04-01 2009-03-30 101.684 66,071 -1,680 0.00% 6,718,387
2009-03-31 2009-03-27 104.304 67,751 -671 0.00% 7,066,691
2009-03-30 2009-03-26 103.232 68,422 -336 0.00% 7,063,357
2009-03-27 2009-03-25 103.947 68,758 +2,687 0.00% 7,147,164
2009-03-26 2009-03-24 109.067 66,071 -13,941 0.00% 7,206,139
2009-03-25 2009-03-23 99.303 80,012 +12,429 0.00% 7,945,431
2009-03-24 2009-03-20 98.708 67,583 -1,679 0.00% 6,670,959
2009-03-23 2009-03-19 98.827 69,262 +504 0.00% 6,844,936
2009-03-20 2009-03-18 101.684 68,758 -336 0.00% 6,991,613
2009-03-19 2009-03-17 99.874 69,094 -5,543 0.00% 6,900,702
2009-03-18 2009-03-16 97.083 74,637 -747 0.00% 7,245,982
2009-03-17 2009-03-13 92.836 75,384 +10,722 0.00% 6,998,319
2009-03-16 2009-03-12 87.860 64,662 +1,154 0.00% 5,681,210
2009-03-13 2009-03-11 100.779 63,508 -4,450 0.00% 6,400,304
2009-03-12 2009-03-10 98.552 67,958 +9,150 0.00% 6,697,369
2009-03-11 2009-03-09 86.495 58,808 -23,022 0.00% 5,086,583
2009-03-10 2009-03-06 114.016 81,830 +19,952 0.00% 9,329,913
2009-03-09 2009-03-05 117.423 61,878 +46 0.00% 7,265,911
2009-03-06 2009-03-04 115.851 61,832 -24,162 0.00% 7,163,271
2009-03-05 2009-03-03 121.224 85,994 -4,861 0.00% 10,424,511
2009-03-04 2009-03-02 149.269 90,855 +20,067 0.00% 13,561,832
2009-03-03 2009-02-27 149.269 70,788 -763 0.00% 10,566,452
2009-03-02 2009-02-26 150.579 71,551 +3,357 0.00% 10,774,113
2009-02-26 2009-02-24 140.619 68,194 +763 0.00% 9,589,406
2009-02-25 2009-02-23 144.944 67,431 -457 0.00% 9,773,734
2009-02-24 2009-02-20 143.634 67,888 +2,136 0.00% 9,751,005
2009-02-23 2009-02-19 147.041 65,752 +458 0.00% 9,668,245
2009-02-20 2009-02-18 148.614 65,294 -458 0.00% 9,703,583
2009-02-19 2009-02-17 150.711 65,752 -152 0.00% 9,909,520
2009-02-18 2009-02-16 154.642 65,904 +152 0.00% 10,191,535
2009-02-16 2009-02-12 153.332 65,752 -610 0.00% 10,081,859
2009-02-12 2009-02-10 165.126 66,362 -916 0.00% 10,958,114
2009-02-11 2009-02-09 163.816 67,278 +763 0.00% 11,021,200
2009-02-10 2009-02-06 162.767 66,515 -763 0.00% 10,826,473
2009-02-09 2009-02-05 155.428 67,278 +611 0.00% 10,456,915
2009-02-06 2009-02-04 155.035 66,667 -3,358 0.00% 10,335,737
2009-02-05 2009-02-03 152.021 70,025 +305 0.00% 10,645,276
2009-02-04 2009-02-02 153.332 69,720 +1,679 0.00% 10,690,279
2009-02-03 2009-01-30 159.360 68,041 +153 0.00% 10,843,015
2009-02-02 2009-01-29 164.078 67,888 -2,442 0.00% 11,138,922
2009-01-30 2009-01-23 150.579 70,330 +610 0.00% 10,590,256
2009-01-29 2009-01-22 149.400 69,720 +2,137 0.00% 10,416,169
2009-01-23 2009-01-21 144.158 67,583 +11,140 0.00% 9,742,624
2009-01-22 2009-01-20 150.711 56,443 +2,023 0.00% 8,506,555
2009-01-21 2009-01-19 163.292 54,420 +763 0.00% 8,886,329
2009-01-20 2009-01-16 168.272 53,657 +1,068 0.00% 9,028,949
2009-01-19 2009-01-15 172.989 52,589 +1,984 0.00% 9,097,345
2009-01-16 2009-01-14 183.474 50,605 +1,068 0.00% 9,284,687
2009-01-15 2009-01-13 191.337 49,537 +1,068 0.00% 9,478,254
2009-01-14 2009-01-12 193.303 48,469 -271 0.00% 9,369,187
2009-01-13 2009-01-09 195.793 48,740 -3,358 0.00% 9,542,934
2009-01-12 2009-01-08 193.958 52,098 +458 0.00% 10,104,820
2009-01-09 2009-01-07 196.579 51,640 +305 0.00% 10,151,338
2009-01-08 2009-01-06 201.690 51,335 -32 0.00% 10,353,758
2009-01-07 2009-01-05 203.132 51,367 +795 0.00% 10,434,261
2009-01-05 2008-12-31 193.172 50,572 +1,832 0.00% 9,769,074
2009-01-02 2008-12-29 192.647 48,740 +457 0.00% 9,389,634
2008-12-30 2008-12-24 193.827 48,283 +458 0.00% 9,358,543
2008-12-29 2008-12-22 194.089 47,825 +7,936 0.00% 9,282,305
2008-12-23 2008-12-19 200.642 39,889 +1,068 0.00% 8,003,393
2008-12-22 2008-12-18 213.878 38,821 +611 0.00% 8,302,955
2008-12-19 2008-12-17 221.479 38,210 +152 0.00% 8,462,712
2008-12-17 2008-12-15 220.693 38,058 -152 0.00% 8,399,121
2008-12-12 2008-12-10 229.866 38,210 -153 0.00% 8,783,193
2008-12-11 2008-12-09 220.168 38,363 +305 0.00% 8,446,322
2008-12-10 2008-12-08 224.100 38,058 -1,526 0.00% 8,528,799
2008-12-09 2008-12-05 213.354 39,584 +458 0.00% 8,445,393
2008-12-04 2008-12-02 207.063 39,126 +153 0.00% 8,101,554
2008-12-03 2008-12-01 221.217 38,973 -305 0.00% 8,621,485
2008-12-02 2008-11-28 219.382 39,278 -764 0.00% 8,616,892
2008-12-01 2008-11-27 214.009 40,042 -763 0.00% 8,569,347
2008-11-28 2008-11-26 212.305 40,805 +458 0.00% 8,663,117
2008-11-27 2008-11-25 200.511 40,347 -458 0.00% 8,089,999
2008-11-26 2008-11-24 195.924 40,805 +458 0.00% 7,994,667
2008-11-25 2008-11-21 201.952 40,347 -458 0.00% 8,148,163
2008-11-24 2008-11-20 198.152 40,805 +306 0.00% 8,085,576
2008-11-21 2008-11-19 207.587 40,499 -916 0.00% 8,407,082
2008-11-20 2008-11-18 210.786 41,415 +1,679 0.00% 8,729,687
2008-11-19 2008-11-17 218.657 39,736 +851 0.00% 8,688,544
2008-11-18 2008-11-14 219.591 38,885 +150 0.00% 8,538,780
2008-11-17 2008-11-13 215.722 38,735 +600 0.00% 8,355,982
2008-11-13 2008-11-11 234.799 38,135 +150 0.00% 8,954,067
2008-11-10 2008-11-06 241.870 37,985 +450 0.00% 9,187,426
2008-11-07 2008-11-05 253.343 37,535 +599 0.00% 9,509,229
2008-11-06 2008-11-04 247.073 36,936 -450 0.00% 9,125,880
2008-11-05 2008-11-03 246.806 37,386 -899 0.00% 9,227,087
2008-11-04 2008-10-31 245.472 38,285 +450 0.00% 9,397,890
2008-11-03 2008-10-30 254.544 37,835 -600 0.00% 9,630,659
2008-10-31 2008-10-29 229.863 38,435 -749 0.00% 8,834,787
2008-10-30 2008-10-28 240.136 39,184 -1,650 0.00% 9,409,470
2008-10-29 2008-10-27 200.113 40,834 +2,849 0.00% 8,171,412
2008-10-28 2008-10-24 234.799 37,985 +1,649 0.00% 8,918,847
2008-10-24 2008-10-22 276.956 36,336 +150 0.00% 10,063,484
2008-10-22 2008-10-20 285.494 36,186 -600 0.00% 10,330,902
2008-10-21 2008-10-17 280.692 36,786 +900 0.00% 10,325,526
2008-10-20 2008-10-16 289.497 35,886 +749 0.00% 10,388,879
2008-10-16 2008-10-14 306.573 35,137 +300 0.00% 10,772,056
2008-10-15 2008-10-13 305.506 34,837 -1,649 0.00% 10,642,904
2008-10-14 2008-10-10 292.965 36,486 +1,199 0.00% 10,689,133
2008-10-13 2008-10-09 314.844 35,287 -2,248 0.00% 11,109,913
2008-10-10 2008-10-08 308.974 37,535 +2,848 0.00% 11,597,353
2008-10-08 2008-10-03 328.719 34,687 +21 0.00% 11,402,271
2008-10-06 2008-10-02 329.786 34,666 +150 0.00% 11,432,365
2008-10-03 2008-09-30 324.983 34,516 -707 0.00% 11,217,127
2008-10-02 2008-09-29 326.584 35,223 -1,297 0.00% 11,503,279
2008-09-30 2008-09-26 332.187 36,520 +707 0.00% 12,131,486
2008-09-29 2008-09-25 329.786 35,813 +1,747 0.00% 11,810,630
2008-09-26 2008-09-24 330.320 34,066 -900 0.00% 11,252,673
2008-09-25 2008-09-23 329.252 34,966 -300 0.00% 11,512,642
2008-09-24 2008-09-22 336.190 35,266 +600 0.00% 11,856,067
2008-09-23 2008-09-19 329.519 34,666 -900 0.00% 11,423,116
2008-09-22 2008-09-18 306.573 35,566 -1,199 0.00% 10,903,576
2008-09-19 2008-09-17 307.107 36,765 +2,099 0.00% 11,290,776
2008-09-11 2008-09-09 331.120 34,666 -300 0.00% 11,478,613
2008-09-10 2008-09-08 330.053 34,966 -501 0.00% 11,540,631
2008-09-09 2008-09-05 312.977 35,467 +801 0.00% 11,100,342
2008-09-02 2008-08-29 329.519 34,666 -150 0.00% 11,423,116
2008-09-01 2008-08-28 320.714 34,816 -300 0.00% 11,165,990
2008-08-27 2008-08-25 324.183 35,116 -599 0.00% 11,384,009
2008-08-26 2008-08-21 314.311 35,715 +299 0.00% 11,225,607
2008-08-25 2008-08-20 322.582 35,416 +900 0.00% 11,424,566
2008-08-21 2008-08-19 329.824 34,516 +450 0.00% 11,384,206
2008-08-20 2008-08-18 335.762 34,066 +389 0.00% 11,438,066
2008-08-19 2008-08-15 336.842 33,677 -296 0.00% 11,343,813
2008-08-18 2008-08-14 338.461 33,973 +741 0.00% 11,498,535
2008-08-14 2008-08-12 346.018 33,232 -296 0.00% 11,498,881
2008-08-13 2008-08-11 346.288 33,528 -2,223 0.00% 11,610,351
2008-08-11 2008-08-07 347.908 35,751 +296 0.00% 12,438,046
2008-08-08 2008-08-05 341.700 35,455 +148 0.00% 12,114,968
2008-08-07 2008-08-04 349.257 35,307 -741 0.00% 12,331,223
2008-08-05 2008-08-01 349.257 36,048 +593 0.00% 12,590,023
2008-08-04 2008-07-31 347.908 35,455 -1,778 0.00% 12,335,066
2008-08-01 2008-07-30 346.828 37,233 +296 0.00% 12,913,448
2008-07-31 2008-07-29 340.350 36,937 -741 0.00% 12,571,519
2008-07-28 2008-07-24 349.797 37,678 +445 0.00% 13,179,651
2008-07-25 2008-07-23 346.828 37,233 -2,372 0.00% 12,913,448
2008-07-23 2008-07-21 337.111 39,605 -148 0.00% 13,351,299
2008-07-21 2008-07-17 315.789 39,753 -889 0.00% 12,553,558
2008-07-17 2008-07-15 304.993 40,642 +2,223 0.00% 12,395,515
2008-07-16 2008-07-14 314.709 38,419 +296 0.00% 12,090,818
2008-07-11 2008-07-09 321.727 38,123 -1,333 0.00% 12,265,193
2008-07-09 2008-07-07 320.377 39,456 +1,055 0.00% 12,640,808
2008-07-07 2008-07-03 317.408 38,401 +445 0.00% 12,188,799
2008-07-04 2008-07-02 320.107 37,956 +296 0.00% 12,149,998
2008-07-03 2008-06-30 326.315 37,660 +297 0.00% 12,289,032
2008-06-26 2008-06-24 331.983 37,363 -3,557 0.00% 12,403,890
2008-06-24 2008-06-20 335.762 40,920 +3,705 0.00% 13,739,378
2008-06-20 2008-06-18 339.810 37,215 +148 0.00% 12,646,048
2008-06-17 2008-06-13 335.492 37,067 +297 0.00% 12,435,683
2008-06-16 2008-06-12 340.080 36,770 +296 0.00% 12,504,756
2008-06-13 2008-06-11 346.288 36,474 -1,927 0.00% 12,630,517
2008-06-12 2008-06-10 344.939 38,401 +2,816 0.00% 13,245,991
2008-06-06 2008-06-04 351.147 35,585 -1,926 0.00% 12,495,549
2008-06-05 2008-06-03 351.956 37,511 +296 0.00% 13,202,230
2008-06-04 2008-06-02 354.655 37,215 +2,371 0.00% 13,198,496
2008-06-02 2008-05-29 354.115 34,844 -444 0.00% 12,338,799
2008-05-21 2008-05-19 370.111 35,288 +367 0.00% 13,060,482
2008-05-16 2008-05-14 369.020 34,921 -294 0.00% 12,886,553
2008-05-15 2008-05-13 369.566 35,215 -1,320 0.00% 13,014,254
2008-05-14 2008-05-09 362.474 36,535 +734 0.00% 13,243,000
2008-05-13 2008-05-08 367.929 35,801 +440 0.00% 13,172,233
2008-05-09 2008-05-07 366.293 35,361 +146 0.00% 12,952,478
2008-05-08 2008-05-06 370.384 35,215 +294 0.00% 13,043,068
2008-05-07 2008-05-05 371.748 34,921 +40 0.00% 12,981,797
2008-05-06 2008-05-02 371.748 34,881 +586 0.00% 12,966,928
2008-05-05 2008-04-30 368.475 34,295 -146 0.00% 12,636,839
2008-04-30 2008-04-28 363.565 34,441 -870 0.00% 12,521,553
2008-04-28 2008-04-24 356.474 35,311 +147 0.00% 12,587,454
2008-04-25 2008-04-23 360.020 35,164 +146 0.00% 12,659,732
2008-04-24 2008-04-22 358.656 35,018 -733 0.00% 12,559,414
2008-04-23 2008-04-21 361.111 35,751 +733 0.00% 12,910,067
2008-04-14 2008-04-10 360.020 35,018 -1,466 0.00% 12,607,169
2008-04-10 2008-04-08 357.565 36,484 +1,466 0.00% 13,045,401
2008-04-09 2008-04-07 359.474 35,018 -293 0.00% 12,588,067
2008-04-08 2008-04-03 359.474 35,311 +293 0.00% 12,693,393
2008-04-07 2008-04-02 358.656 35,018 -293 0.00% 12,559,414
2008-04-03 2008-04-01 351.837 35,311 -2,200 0.00% 12,423,731
2008-04-02 2008-03-31 345.837 37,511 +440 0.00% 12,972,695
2008-03-28 2008-03-26 347.201 37,071 -293 0.00% 12,871,080
2008-03-27 2008-03-25 346.383 37,364 -1,760 0.00% 12,942,238
2008-03-26 2008-03-20 329.200 39,124 -53 0.00% 12,879,613
2008-03-25 2008-03-19 332.200 39,177 -3,614 0.00% 13,014,598
2008-03-20 2008-03-18 336.877 42,791 +3,080 0.00% 14,415,318
2008-03-19 2008-03-17 330.442 39,711 +2,860 0.00% 13,122,181
2008-03-14 2008-03-12 350.308 36,851 -2,144 0.00% 12,909,188
2008-03-13 2008-03-11 343.872 38,995 -5,719 0.00% 13,409,300
2008-03-12 2008-03-10 337.997 44,714 +572 0.00% 15,113,177
2008-03-11 2008-03-07 328.483 44,142 +6,005 0.00% 14,499,913
2008-03-05 2008-03-03 333.800 38,137 +571 0.00% 12,730,114
2008-03-04 2008-02-29 337.717 37,566 -143 0.00% 12,686,667
2008-03-03 2008-02-28 344.152 37,709 +143 0.00% 12,977,631
2008-02-29 2008-02-27 345.831 37,566 -2,001 0.00% 12,991,483
2008-02-28 2008-02-26 334.919 39,567 +1,715 0.00% 13,251,730
2008-02-26 2008-02-22 320.649 37,852 +143 0.00% 12,137,207
2008-02-22 2008-02-20 315.333 37,709 -3,574 0.00% 11,890,887
2008-02-21 2008-02-19 320.089 41,283 -1,429 0.00% 13,214,252
2008-02-20 2008-02-18 315.053 42,712 +1,429 0.00% 13,456,546
2008-02-19 2008-02-15 321.209 41,283 -143 0.00% 13,260,456
2008-02-15 2008-02-13 314.493 41,426 +3,574 0.00% 13,028,206
2008-02-14 2008-02-12 308.618 37,852 -714 0.00% 11,681,797
2008-02-13 2008-02-11 305.820 38,566 +714 0.00% 11,794,243
2008-02-12 2008-02-06 318.690 37,852 +1,001 0.00% 12,063,070
2008-02-11 2008-02-04 337.997 36,851 -143 0.00% 12,455,510
2008-02-01 2008-01-30 327.644 36,994 -1,000 0.00% 12,120,862
2008-01-30 2008-01-28 325.965 37,994 -572 0.00% 12,384,722
2008-01-29 2008-01-25 337.157 38,566 -1,716 0.00% 13,002,802
2008-01-28 2008-01-24 322.887 40,282 +429 0.00% 13,006,551
2008-01-25 2008-01-23 325.126 39,853 -429 0.00% 12,957,239
2008-01-24 2008-01-22 292.110 40,282 +858 0.00% 11,766,758
2008-01-22 2008-01-18 331.281 39,424 -2,430 0.00% 13,060,437
2008-01-21 2008-01-17 332.960 41,854 +286 0.00% 13,935,714
2008-01-18 2008-01-16 321.768 41,568 +1,715 0.00% 13,375,261
2008-01-17 2008-01-15 337.997 39,853 +143 0.00% 13,470,176
2008-01-16 2008-01-14 345.271 39,710 +1,160 0.00% 13,710,723
2008-01-14 2008-01-10 353.385 38,550 +1,143 0.00% 13,623,009
2008-01-11 2008-01-09 357.862 37,407 +429 0.00% 13,386,552
2008-01-09 2008-01-07 357.582 36,978 +572 0.00% 13,222,683
2008-01-08 2008-01-04 364.018 36,406 -143 0.00% 13,252,431
2008-01-07 2008-01-03 362.339 36,549 +260 0.00% 13,243,128
2008-01-04 2008-01-02 366.256 36,289 -1,118 0.00% 13,291,070
2007-12-19 2007-12-17 365.976 37,407 -428 0.00% 13,690,078
2007-12-17 2007-12-13 372.692 37,835 -715 0.00% 14,100,784
2007-12-11 2007-12-07 382.484 38,550 -286 0.00% 14,744,777
2007-12-10 2007-12-06 373.811 38,836 -429 0.00% 14,517,314
2007-12-06 2007-12-04 370.173 39,265 -286 0.00% 14,534,857
2007-12-05 2007-12-03 369.614 39,551 -1,287 0.00% 14,618,594
2007-12-04 2007-11-30 369.614 40,838 -286 0.00% 15,094,286
2007-11-30 2007-11-28 362.619 41,124 +1,287 0.00% 14,912,335
2007-11-29 2007-11-27 366.256 39,837 -143 0.00% 14,590,547
2007-11-28 2007-11-26 373.531 39,980 -572 0.00% 14,933,767
2007-11-27 2007-11-23 368.495 40,552 +143 0.00% 14,943,191
2007-11-26 2007-11-22 364.298 40,409 +572 0.00% 14,720,901
2007-11-23 2007-11-21 368.774 39,837 -143 0.00% 14,690,864
2007-11-22 2007-11-20 382.032 39,980 +1,430 0.00% 15,273,657
2007-11-21 2007-11-19 382.880 38,550 +1,227 0.00% 14,760,030
2007-11-20 2007-11-16 384.858 37,323 +2,123 0.00% 14,364,060
2007-11-16 2007-11-14 392.770 35,200 +425 0.00% 13,825,505
2007-11-15 2007-11-13 387.966 34,775 -1,699 0.00% 13,491,531
2007-11-14 2007-11-12 387.401 36,474 +1,416 0.00% 14,130,073
2007-11-13 2007-11-09 398.421 35,058 +2,123 0.00% 13,967,858
2007-11-12 2007-11-08 402.377 32,935 -424 0.00% 13,252,298
2007-11-09 2007-11-07 410.289 33,359 -142 0.00% 13,686,840
2007-11-08 2007-11-06 413.398 33,501 -3,256 0.00% 13,849,231
2007-11-07 2007-11-05 412.267 36,757 +3,539 0.00% 15,153,708
2007-11-05 2007-11-01 429.504 33,218 -1,557 0.00% 14,267,261
2007-11-02 2007-10-31 428.091 34,775 -332 0.00% 14,886,868
2007-11-01 2007-10-30 423.287 35,107 -376 0.00% 14,860,352
2007-10-30 2007-10-26 411.420 35,483 -141 0.00% 14,598,400
2007-10-29 2007-10-25 410.854 35,624 +141 0.00% 14,636,278
2007-10-26 2007-10-24 410.289 35,483 -424 0.00% 14,558,294
2007-10-24 2007-10-22 411.137 35,907 +849 0.00% 14,762,696
2007-10-23 2007-10-18 425.548 35,058 -672 0.00% 14,918,861
2007-10-22 2007-10-17 424.418 35,730 +424 0.00% 15,164,444
2007-10-18 2007-10-16 420.744 35,306 +425 0.00% 14,854,799
2007-10-17 2007-10-15 431.764 34,881 -1,274 0.00% 15,060,377
2007-10-16 2007-10-12 423.570 36,155 -425 0.00% 15,314,173
2007-10-15 2007-10-11 425.831 36,580 +708 0.00% 15,576,881
2007-10-12 2007-10-10 421.592 35,872 -3,539 0.00% 15,123,349
2007-10-11 2007-10-09 423.005 39,411 -3,539 0.00% 16,671,044
2007-10-09 2007-10-05 426.113 42,950 -576 0.00% 18,301,558
2007-10-08 2007-10-04 421.027 43,526 -4,813 0.00% 18,325,616
2007-10-05 2007-10-03 417.353 48,339 +7,917 0.00% 20,174,450
2007-10-04 2007-10-02 406.898 40,422 +1,016 0.00% 16,447,649
2007-10-03 2007-09-28 401.812 39,406 +425 0.00% 15,833,813
2007-10-02 2007-09-27 405.203 38,981 -1,367 0.00% 15,795,220
2007-09-27 2007-09-24 404.920 40,348 +708 0.00% 16,337,731
2007-09-25 2007-09-21 400.117 39,640 -142 0.00% 15,860,631
2007-09-21 2007-09-19 399.552 39,782 -1,415 0.00% 15,894,965
2007-09-20 2007-09-18 389.097 41,197 +283 0.00% 16,029,615
2007-09-19 2007-09-17 389.662 40,914 +283 0.00% 15,942,622
2007-09-17 2007-09-13 394.183 40,631 +142 0.00% 16,016,045
2007-09-13 2007-09-11 390.509 40,489 +424 0.00% 15,811,339
2007-09-12 2007-09-10 390.227 40,065 -1,491 0.00% 15,634,442
2007-09-11 2007-09-07 393.335 41,556 +707 0.00% 16,345,437
2007-09-07 2007-09-05 394.748 40,849 -141 0.00% 16,125,062
2007-09-06 2007-09-04 394.183 40,990 -283 0.00% 16,157,556
2007-09-05 2007-09-03 395.313 41,273 -142 0.00% 16,315,760
2007-09-04 2007-08-31 394.748 41,415 +376 0.00% 16,348,489
2007-09-03 2007-08-30 392.205 41,039 -425 0.00% 16,095,697
2007-08-30 2007-08-28 395.031 41,464 +142 0.00% 16,379,548
2007-08-28 2007-08-24 397.009 41,322 +142 0.00% 16,405,188
2007-08-27 2007-08-23 398.987 41,180 -1,275 0.00% 16,430,266
2007-08-24 2007-08-22 395.596 42,455 -141 0.00% 16,795,016
2007-08-23 2007-08-21 390.227 42,596 +708 0.00% 16,622,106
2007-08-22 2007-08-20 395.313 41,888 -142 0.00% 16,558,877
2007-08-21 2007-08-17 383.728 42,030 +283 0.00% 16,128,082
2007-08-20 2007-08-16 384.576 41,747 +283 0.00% 16,054,876
2007-08-17 2007-08-15 389.662 41,464 +1,416 0.00% 16,156,936
2007-08-15 2007-08-13 403.040 40,048 +936 0.00% 16,140,941
2007-08-14 2007-08-10 405.322 39,112 +140 0.00% 15,852,946
2007-08-10 2007-08-08 412.738 38,972 -701 0.00% 16,085,223
2007-08-09 2007-08-07 407.889 39,673 -421 0.00% 16,182,177
2007-08-08 2007-08-06 405.037 40,094 +421 0.00% 16,239,535
2007-08-06 2007-08-02 409.886 39,673 -2,665 0.00% 16,261,390
2007-08-03 2007-08-01 405.607 42,338 +140 0.00% 17,172,590
2007-08-02 2007-07-31 411.597 42,198 -2,664 0.00% 17,368,570
2007-08-01 2007-07-30 403.040 44,862 +561 0.00% 18,081,175
2007-07-31 2007-07-27 402.469 44,301 +3,786 0.00% 17,829,798
2007-07-30 2007-07-26 408.459 40,515 +421 0.00% 16,548,732
2007-07-27 2007-07-25 410.171 40,094 +3,927 0.00% 16,445,389
2007-07-26 2007-07-24 414.449 36,167 -141 0.00% 14,989,390
2007-07-25 2007-07-23 413.023 36,308 +701 0.00% 14,996,046
2007-07-24 2007-07-20 414.449 35,607 -841 0.00% 14,757,299
2007-07-23 2007-07-19 415.876 36,448 -421 0.00% 15,157,832
2007-07-20 2007-07-18 415.590 36,869 +281 0.00% 15,322,399
2007-07-19 2007-07-17 415.305 36,588 +140 0.00% 15,195,182
2007-07-18 2007-07-16 413.308 36,448 -140 0.00% 15,064,265
2007-07-17 2007-07-13 411.882 36,588 +841 0.00% 15,069,947
2007-07-12 2007-07-10 414.449 35,747 -1,544 0.00% 14,815,322
2007-07-11 2007-07-09 413.594 37,291 +421 0.00% 15,423,321
2007-07-10 2007-07-06 412.167 36,870 +983 0.00% 15,196,615
2007-07-06 2007-07-04 407.889 35,887 +280 0.00% 14,637,910
2007-07-05 2007-07-03 408.459 35,607 +295 0.00% 14,544,014
2007-07-04 2007-06-29 406.463 35,312 +701 0.00% 14,353,012
2007-07-03 2007-06-28 409.315 34,611 -140 0.00% 14,166,805
2007-06-29 2007-06-27 407.889 34,751 +281 0.00% 14,174,548
2007-06-27 2007-06-25 411.312 34,470 -1,403 0.00% 14,177,916
2007-06-26 2007-06-22 415.020 35,873 0.00% 14,888,007

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top