History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 1,874,266 +0 0.01% 193,986,531
2025-10-13 2025-10-09 104.000 1,874,266 +0 0.01% 194,923,664
2025-10-10 2025-10-08 110.600 1,874,266 +8,800 0.01% 207,293,820
2025-10-09 2025-10-06 110.900 1,865,466 -800 0.01% 206,880,179
2025-10-08 2025-10-03 109.900 1,866,266 +10,000 0.01% 205,102,633
2025-10-06 2025-10-02 110.800 1,856,266 -11,200 0.01% 205,674,273
2025-10-02 2025-09-29 108.800 1,867,466 -10,000 0.01% 203,180,301
2025-09-30 2025-09-26 106.700 1,877,466 +3,200 0.01% 200,325,622
2025-09-29 2025-09-25 107.100 1,874,266 +5,200 0.01% 200,733,889
2025-09-26 2025-09-24 107.500 1,869,066 +7,769 0.01% 200,924,595
2025-09-25 2025-09-23 108.600 1,861,297 -12,800 0.01% 202,136,854
2025-09-24 2025-09-22 107.200 1,874,097 +4,800 0.01% 200,903,198
2025-09-23 2025-09-19 106.800 1,869,297 +768 0.01% 199,640,920
2025-09-19 2025-09-17 106.600 1,868,529 -800 0.01% 199,185,191
2025-09-18 2025-09-16 107.200 1,869,329 -10,000 0.01% 200,392,069
2025-09-16 2025-09-12 106.300 1,879,329 -10,000 0.01% 199,772,673
2025-09-15 2025-09-11 105.100 1,889,329 -10,000 0.01% 198,568,478
2025-09-12 2025-09-10 104.400 1,899,329 -11,600 0.01% 198,289,948
2025-09-11 2025-09-09 102.400 1,910,929 -2,000 0.01% 195,679,130
2025-09-10 2025-09-08 101.700 1,912,929 -800 0.01% 194,544,879
2025-09-09 2025-09-05 102.100 1,913,729 +38,800 0.01% 195,391,731
2025-09-08 2025-09-04 99.600 1,874,929 -400 0.01% 186,742,928
2025-09-05 2025-09-03 99.150 1,875,329 +51,200 0.01% 185,938,870
2025-09-04 2025-09-02 99.750 1,824,129 -50,000 0.01% 181,956,868
2025-09-03 2025-09-01 100.000 1,874,129 -7,600 0.01% 187,412,900
2025-09-02 2025-08-29 99.750 1,881,729 +2,290 0.01% 187,702,468
2025-09-01 2025-08-28 100.600 1,879,439 -5,786 0.01% 189,071,563
2025-08-28 2025-08-26 100.200 1,885,225 -2,000 0.01% 188,899,545
2025-08-27 2025-08-25 101.500 1,887,225 +400 0.01% 191,553,338
2025-08-26 2025-08-22 101.300 1,886,825 +18,400 0.01% 191,135,372
2025-08-25 2025-08-21 100.900 1,868,425 -2,000 0.01% 188,524,082
2025-08-21 2025-08-19 99.050 1,870,425 -8,400 0.01% 185,265,596
2025-08-20 2025-08-18 98.450 1,878,825 +51,600 0.01% 184,970,321
2025-08-19 2025-08-15 100.300 1,827,225 +396 0.01% 183,270,668
2025-08-18 2025-08-14 100.400 1,826,829 -3,200 0.01% 183,413,632
2025-08-15 2025-08-13 102.284 1,830,029 +16,800 0.01% 187,182,105
2025-08-14 2025-08-12 100.974 1,813,229 +13,893 0.01% 183,088,342
2025-08-13 2025-08-11 100.722 1,799,336 -794 0.01% 181,232,208
2025-08-12 2025-08-08 98.958 1,800,130 +397 0.01% 178,137,630
2025-08-11 2025-08-07 99.613 1,799,733 -99,631 0.01% 179,277,202
2025-08-08 2025-08-06 97.749 1,899,364 +446 0.01% 185,660,814
2025-08-06 2025-08-04 97.144 1,898,918 +793 0.01% 184,469,070
2025-08-05 2025-08-01 95.985 1,898,125 +1,985 0.01% 182,192,337
2025-08-04 2025-07-31 96.892 1,896,140 +51,602 0.01% 183,721,508
2025-08-01 2025-07-30 97.699 1,844,538 +48,426 0.01% 180,208,691
2025-07-31 2025-07-29 101.578 1,796,112 +794 0.01% 182,445,964
2025-07-30 2025-07-28 101.881 1,795,318 +794 0.01% 182,908,064
2025-07-29 2025-07-25 101.780 1,794,524 -4,764 0.01% 182,646,333
2025-07-28 2025-07-24 102.989 1,799,288 -397 0.01% 185,307,029
2025-07-25 2025-07-23 100.772 1,799,685 +1,985 0.01% 181,358,038
2025-07-24 2025-07-22 100.470 1,797,700 -794 0.01% 180,614,532
2025-07-21 2025-07-17 98.404 1,798,494 +1,191 0.01% 176,978,925
2025-07-18 2025-07-16 97.950 1,797,303 +794 0.01% 176,046,695
2025-07-15 2025-07-11 97.799 1,796,509 -7,542 0.01% 175,697,366
2025-07-14 2025-07-10 97.799 1,804,051 -5,160 0.01% 176,434,968
2025-07-11 2025-07-09 97.447 1,809,211 -6,880 0.01% 176,301,500
2025-07-10 2025-07-08 96.993 1,816,091 +3,176 0.01% 176,148,382
2025-07-09 2025-07-07 95.985 1,812,915 -794 0.01% 174,013,419
2025-07-08 2025-07-04 95.532 1,813,709 -2,779 0.01% 173,267,161
2025-07-04 2025-07-02 95.985 1,816,488 +2,779 0.01% 174,356,375
2025-07-03 2025-06-30 95.683 1,813,709 +794 0.01% 173,541,317
2025-07-02 2025-06-27 95.733 1,812,915 -3,176 0.01% 173,556,691
2025-06-30 2025-06-26 96.137 1,816,091 +9,130 0.01% 174,592,786
2025-06-27 2025-06-25 96.338 1,806,961 -8,733 0.01% 174,079,241
2025-06-26 2025-06-24 94.827 1,815,694 -1,588 0.01% 172,175,992
2025-06-24 2025-06-20 92.962 1,817,282 -3,572 0.01% 168,938,647
2025-06-23 2025-06-19 91.904 1,820,854 +2,381 0.01% 167,344,050
2025-06-18 2025-06-16 93.466 1,818,473 -793 0.01% 169,965,622
2025-06-17 2025-06-13 92.962 1,819,266 -8,733 0.01% 169,123,085
2025-06-16 2025-06-12 93.265 1,827,999 -2,779 0.01% 170,487,558
2025-06-13 2025-06-11 94.020 1,830,778 +1,191 0.01% 172,130,425
2025-06-12 2025-06-10 94.575 1,829,587 -397 0.01% 173,032,489
2025-06-11 2025-06-09 94.524 1,829,984 -3,606 0.01% 172,977,830
2025-06-06 2025-06-04 93.869 1,833,590 +1,985 0.01% 172,117,648
2025-06-05 2025-06-03 92.861 1,831,605 -1,985 0.01% 170,085,571
2025-06-04 2025-06-02 93.214 1,833,590 -3,572 0.01% 170,916,613
2025-05-30 2025-05-28 92.660 1,837,162 +1,984 0.01% 170,231,333
2025-05-29 2025-05-27 93.113 1,835,178 +2,382 0.01% 170,879,702
2025-05-28 2025-05-26 93.466 1,832,796 -2,382 0.01% 171,304,338
2025-05-27 2025-05-23 93.869 1,835,178 +1,191 0.01% 172,266,713
2025-05-26 2025-05-22 93.315 1,833,987 -794 0.01% 171,138,434
2025-05-22 2025-05-20 93.517 1,834,781 -3,969 0.01% 171,582,315
2025-05-21 2025-05-19 92.206 1,838,750 -2,779 0.01% 169,544,651
2025-05-20 2025-05-16 91.803 1,841,529 +2,779 0.01% 169,058,594
2025-05-19 2025-05-15 91.300 1,838,750 -31,384 0.01% 167,876,999
2025-05-14 2025-05-12 90.695 1,870,134 -6,773 0.01% 169,611,599
2025-05-13 2025-05-09 88.176 1,876,907 -6,062 0.01% 165,497,379
2025-05-12 2025-05-08 87.017 1,882,969 +794 0.01% 163,849,766
2025-05-09 2025-05-07 89.325 1,882,175 +1,191 0.01% 168,126,090
2025-05-08 2025-05-06 88.614 1,880,984 +17,179 0.01% 166,680,901
2025-05-07 2025-05-02 87.648 1,863,805 +11,015 0.01% 163,358,255
2025-05-06 2025-04-30 88.563 1,852,790 +5,114 0.01% 164,088,332
2025-05-02 2025-04-29 89.834 1,847,676 +1,967 0.01% 165,983,806
2025-04-30 2025-04-28 87.190 1,845,709 +1,181 0.01% 160,927,663
2025-04-29 2025-04-25 86.783 1,844,528 -5,508 0.01% 160,074,489
2025-04-28 2025-04-24 86.834 1,850,036 +1,180 0.01% 160,646,548
2025-04-25 2025-04-23 87.343 1,848,856 -8,062 0.01% 161,484,037
2025-04-24 2025-04-22 83.733 1,856,918 +2,787 0.01% 155,485,422
2025-04-23 2025-04-17 82.157 1,854,131 -787 0.01% 152,329,888
2025-04-22 2025-04-16 80.886 1,854,918 +3,541 0.01% 150,036,957
2025-04-17 2025-04-15 80.123 1,851,377 -1,967 0.01% 148,338,686
2025-04-16 2025-04-14 79.818 1,853,344 -787 0.01% 147,930,948
2025-04-15 2025-04-11 76.768 1,854,131 +1,967 0.01% 142,337,952
2025-04-14 2025-04-10 76.971 1,852,164 -11,409 0.01% 142,563,604
2025-04-10 2025-04-08 73.921 1,863,573 +4,716 0.01% 137,757,156
2025-04-09 2025-04-07 74.633 1,858,857 +29,111 0.01% 138,731,598
2025-04-08 2025-04-03 87.546 1,829,746 -786 0.01% 160,187,014
2025-04-03 2025-04-01 90.241 1,830,532 -6,295 0.01% 165,188,205
2025-04-02 2025-03-31 89.630 1,836,827 +3,147 0.01% 164,635,663
2025-03-31 2025-03-27 90.901 1,833,680 -1,967 0.01% 166,684,192
2025-03-26 2025-03-24 90.698 1,835,647 +8,262 0.01% 166,489,700
2025-03-25 2025-03-21 90.088 1,827,385 +5,901 0.01% 164,625,507
2025-03-21 2025-03-19 91.257 1,821,484 -5,515 0.01% 166,223,784
2025-03-20 2025-03-18 90.546 1,826,999 -4,721 0.01% 165,426,690
2025-03-19 2025-03-17 89.122 1,831,720 -5,900 0.01% 163,246,679
2025-03-18 2025-03-14 86.885 1,837,620 +3,540 0.01% 159,661,837
2025-03-17 2025-03-13 87.088 1,834,080 -1,967 0.01% 159,727,241
2025-03-14 2025-03-12 86.478 1,836,047 -1,573 0.01% 158,778,414
2025-03-13 2025-03-11 86.631 1,837,620 +5,114 0.01% 159,194,717
2025-03-12 2025-03-10 89.529 1,832,506 +79,858 0.01% 164,062,042
2025-03-11 2025-03-07 89.427 1,752,648 +12,491 0.01% 156,734,244
2025-03-10 2025-03-06 91.512 1,740,157 -4,721 0.01% 159,244,444
2025-03-07 2025-03-05 96.370 1,744,878 -1,574 0.01% 168,154,270
2025-03-06 2025-03-04 96.528 1,746,452 +24,412 0.01% 168,580,667
2025-03-05 2025-03-03 95.689 1,722,040 +19,440 0.01% 164,779,595
2025-03-04 2025-02-28 93.591 1,702,600 -1,907 0.01% 159,348,572
2025-03-03 2025-02-27 93.749 1,704,507 +6,144 0.01% 159,795,163
2025-02-28 2025-02-26 93.067 1,698,363 -1,907 0.01% 158,061,538
2025-02-27 2025-02-25 91.337 1,700,270 +5,722 0.01% 155,297,108
2025-02-26 2025-02-24 89.973 1,694,548 -4,959 0.01% 152,464,413
2025-02-25 2025-02-21 90.917 1,699,507 +2,288 0.01% 154,514,549
2025-02-24 2025-02-20 91.389 1,697,219 +5,341 0.01% 155,107,429
2025-02-21 2025-02-19 92.700 1,691,878 -3,433 0.01% 156,837,038
2025-02-20 2025-02-18 91.442 1,695,311 -1,526 0.01% 155,021,947
2025-02-19 2025-02-17 89.659 1,696,837 -3,815 0.01% 152,136,550
2025-02-18 2025-02-14 88.610 1,700,652 -8,010 0.01% 150,695,223
2025-02-17 2025-02-13 88.977 1,708,662 -5,340 0.01% 152,032,112
2025-02-14 2025-02-12 88.558 1,714,002 +4,577 0.01% 151,788,301
2025-02-13 2025-02-11 87.876 1,709,425 -6,484 0.01% 150,217,798
2025-02-12 2025-02-10 86.618 1,715,909 -12,588 0.01% 148,628,338
2025-02-11 2025-02-07 85.779 1,728,497 -6,163 0.01% 148,268,624
2025-02-10 2025-02-06 84.573 1,734,660 +1,525 0.01% 146,705,386
2025-02-07 2025-02-05 84.101 1,733,135 +382 0.01% 145,758,565
2025-02-06 2025-02-04 83.944 1,732,753 -9,918 0.01% 145,453,882
2025-02-05 2025-02-03 83.787 1,742,671 +5,722 0.01% 146,012,321
2025-02-04 2025-01-28 83.839 1,736,949 +1,144 0.01% 145,623,967
2025-02-03 2025-01-24 83.787 1,735,805 -22,886 0.01% 145,437,043
2025-01-27 2025-01-23 82.476 1,758,691 -7,629 0.01% 145,049,284
2025-01-24 2025-01-22 83.105 1,766,320 -2,670 0.01% 146,789,834
2025-01-23 2025-01-21 82.685 1,768,990 +1,144 0.01% 146,269,709
2025-01-22 2025-01-20 82.161 1,767,846 +381 0.01% 145,248,198
2025-01-21 2025-01-17 81.375 1,767,465 -763 0.01% 143,826,816
2025-01-20 2025-01-16 81.112 1,768,228 -762 0.01% 143,425,345
2025-01-17 2025-01-15 79.697 1,768,990 -4,578 0.01% 140,982,852
2025-01-16 2025-01-14 79.644 1,773,568 +3,815 0.01% 141,254,712
2025-01-15 2025-01-13 78.963 1,769,753 -1,145 0.01% 139,744,574
2025-01-14 2025-01-10 80.221 1,770,898 +763 0.01% 142,063,433
2025-01-13 2025-01-09 79.277 1,770,135 +1,526 0.01% 140,331,610
2025-01-10 2025-01-08 79.644 1,768,609 -763 0.01% 140,859,756
2025-01-09 2025-01-07 78.963 1,769,372 +6,485 0.01% 139,714,490
2025-01-08 2025-01-06 79.225 1,762,887 +1,907 0.01% 139,664,576
2025-01-07 2025-01-03 78.648 1,760,980 -1,907 0.01% 138,497,843
2025-01-03 2024-12-31 79.487 1,762,887 -18,310 0.01% 140,126,735
2025-01-02 2024-12-27 78.910 1,781,197 +3,815 0.01% 140,554,832
2024-12-30 2024-12-24 78.543 1,777,382 -382 0.01% 139,601,446
2024-12-27 2024-12-20 77.704 1,777,764 +382 0.01% 138,140,059
2024-12-20 2024-12-18 78.648 1,777,382 +2,288 0.01% 139,787,830
2024-12-19 2024-12-17 78.858 1,775,094 -3,591 0.01% 139,980,171
2024-12-18 2024-12-16 78.648 1,778,685 -11,062 0.01% 139,890,309
2024-12-17 2024-12-13 78.229 1,789,747 +1,145 0.01% 140,009,593
2024-12-13 2024-12-11 78.019 1,788,602 -11,062 0.01% 139,544,900
2024-12-11 2024-12-09 77.914 1,799,664 +9,536 0.01% 140,219,226
2024-12-10 2024-12-06 78.176 1,790,128 -8,011 0.01% 139,945,538
2024-12-09 2024-12-05 77.337 1,798,139 -381 0.01% 139,063,324
2024-12-05 2024-12-03 77.075 1,798,520 -4,959 0.01% 138,621,289
2024-12-04 2024-12-02 76.079 1,803,479 -3,051 0.01% 137,206,861
2024-12-03 2024-11-29 76.027 1,806,530 -2,671 0.01% 137,344,258
2024-12-02 2024-11-28 75.607 1,809,201 +6,104 0.01% 136,788,443
2024-11-29 2024-11-27 75.502 1,803,097 -3,019 0.01% 136,137,857
2024-11-27 2024-11-25 74.558 1,806,116 -381 0.01% 134,661,226
2024-11-26 2024-11-22 74.716 1,806,497 -1,907 0.01% 134,973,788
2024-11-22 2024-11-20 75.030 1,808,404 -89,863 0.01% 135,685,181
2024-11-21 2024-11-19 75.135 1,898,267 +5,722 0.01% 142,626,694
2024-11-18 2024-11-14 72.514 1,892,545 +762 0.01% 137,235,264
2024-11-14 2024-11-12 72.828 1,891,783 +82,393 0.01% 137,775,149
2024-11-13 2024-11-11 73.824 1,809,390 +2,670 0.01% 133,577,148
2024-11-12 2024-11-08 74.873 1,806,720 -3,052 0.01% 135,274,640
2024-11-11 2024-11-07 75.869 1,809,772 +8,773 0.01% 137,306,065
2024-11-07 2024-11-05 76.746 1,800,999 +18,218 0.01% 138,219,900
2024-11-06 2024-11-04 76.269 1,782,781 -14,717 0.01% 135,971,325
2024-11-05 2024-11-01 75.898 1,797,498 -754 0.01% 136,426,888
2024-11-04 2024-10-31 76.428 1,798,252 -755 0.01% 137,437,217
2024-11-01 2024-10-30 76.163 1,799,007 -1,887 0.01% 137,018,170
2024-10-31 2024-10-29 75.898 1,800,894 -100,751 0.01% 136,684,639
2024-10-29 2024-10-25 72.983 1,901,645 -10,741 0.01% 138,788,003
2024-10-25 2024-10-23 72.930 1,912,386 +1,887 0.01% 139,470,555
2024-10-22 2024-10-18 72.824 1,910,499 +10,566 0.01% 139,130,417
2024-10-15 2024-10-10 72.241 1,899,933 +754 0.01% 137,253,264
2024-10-14 2024-10-09 71.870 1,899,179 +107,544 0.01% 136,494,179
2024-10-10 2024-10-08 72.559 1,791,635 +1,887 0.01% 129,999,453
2024-10-09 2024-10-07 74.573 1,789,748 -7,169 0.01% 133,467,192
2024-10-08 2024-10-04 74.202 1,796,917 +8,679 0.01% 133,335,131
2024-10-07 2024-10-03 73.566 1,788,238 -2,264 0.01% 131,553,778
2024-10-04 2024-10-02 74.043 1,790,502 +1,509 0.01% 132,574,426
2024-10-03 2024-09-30 74.679 1,788,993 -6,415 0.01% 133,600,528
2024-10-02 2024-09-27 74.838 1,795,408 -32,829 0.01% 134,365,073
2024-09-30 2024-09-26 74.202 1,828,237 +28,220 0.01% 135,659,143
2024-09-27 2024-09-25 74.096 1,800,017 -21,509 0.01% 133,374,351
2024-09-26 2024-09-24 74.308 1,821,526 -2,264 0.01% 135,354,260
2024-09-25 2024-09-23 73.089 1,823,790 -1,510 0.01% 133,299,229
2024-09-24 2024-09-20 73.089 1,825,300 -8,301 0.01% 133,409,593
2024-09-23 2024-09-19 72.665 1,833,601 -755 0.01% 133,238,837
2024-09-20 2024-09-17 72.241 1,834,356 -1,132 0.01% 132,515,909
2024-09-09 2024-09-04 71.075 1,835,488 +3,396 0.01% 130,457,445
2024-09-04 2024-09-02 72.453 1,832,092 +1,132 0.01% 132,740,770
2024-09-03 2024-08-30 72.718 1,830,960 -2,264 0.01% 133,143,972
2024-09-02 2024-08-29 72.347 1,833,224 -755 0.01% 132,628,460
2024-08-29 2024-08-27 72.082 1,833,979 -4,528 0.01% 132,197,063
2024-08-28 2024-08-26 71.393 1,838,507 +2,520 0.01% 131,256,683
2024-08-26 2024-08-22 70.810 1,835,987 -94,337 0.01% 130,006,360
2024-08-23 2024-08-21 70.174 1,930,324 -377 0.01% 135,458,648
2024-08-22 2024-08-20 70.704 1,930,701 -1,132 0.01% 136,508,405
2024-08-21 2024-08-19 70.227 1,931,833 -378 0.01% 135,666,930
2024-08-20 2024-08-16 69.962 1,932,211 -3,018 0.01% 135,181,425
2024-08-15 2024-08-13 69.150 1,935,229 +23,248 0.01% 133,820,545
2024-08-14 2024-08-12 69.042 1,911,981 +373 0.01% 132,007,812
2024-08-07 2024-08-05 66.575 1,911,608 -4,101 0.01% 127,264,752
2024-08-06 2024-08-02 70.545 1,915,709 +102,524 0.01% 135,142,767
2024-08-05 2024-08-01 73.227 1,813,185 +2,610 0.01% 132,773,769
2024-08-02 2024-07-31 75.051 1,810,575 -99,542 0.01% 135,885,071
2024-08-01 2024-07-30 71.725 1,910,117 +1,865 0.01% 137,002,626
2024-07-30 2024-07-26 71.081 1,908,252 +1,864 0.01% 135,640,417
2024-07-29 2024-07-25 70.813 1,906,388 +2,237 0.01% 134,996,572
2024-07-25 2024-07-23 71.671 1,904,151 -1,865 0.01% 136,472,566
2024-07-23 2024-07-19 71.188 1,906,016 +6,711 0.01% 135,685,981
2024-07-22 2024-07-18 72.744 1,899,305 -1,491 0.01% 138,163,051
2024-07-18 2024-07-16 71.993 1,900,796 +93,203 0.01% 136,843,930
2024-07-17 2024-07-15 72.422 1,807,593 +1,492 0.01% 130,909,732
2024-07-16 2024-07-12 72.851 1,806,101 -93,950 0.01% 131,576,799
2024-07-15 2024-07-11 72.154 1,900,051 -745 0.01% 137,096,086
2024-07-11 2024-07-09 71.617 1,900,796 -7,829 0.01% 136,130,139
2024-07-10 2024-07-08 71.993 1,908,625 +85,001 0.01% 137,407,563
2024-07-09 2024-07-05 72.744 1,823,624 +1,119 0.01% 132,657,712
2024-07-08 2024-07-04 73.871 1,822,505 -2,983 0.01% 134,629,484
2024-06-28 2024-06-26 73.280 1,825,488 +373 0.01% 133,772,608
2024-06-25 2024-06-21 73.120 1,825,115 +1,119 0.01% 133,451,544
2024-06-21 2024-06-19 73.549 1,823,996 +13,794 0.01% 134,152,524
2024-06-17 2024-06-13 72.851 1,810,202 +1,491 0.01% 131,875,562
2024-06-14 2024-06-12 73.120 1,808,711 +373 0.01% 132,252,091
2024-06-13 2024-06-11 73.495 1,808,338 +745 0.01% 132,903,889
2024-06-12 2024-06-07 73.763 1,807,593 -372 0.01% 133,333,986
2024-06-07 2024-06-05 73.066 1,807,965 +1,491 0.01% 132,100,554
2024-06-04 2024-05-31 73.656 1,806,474 -3,728 0.01% 133,057,624
2024-06-03 2024-05-30 73.120 1,810,202 +2,237 0.01% 132,361,113
2024-05-31 2024-05-29 73.495 1,807,965 -1,492 0.01% 132,876,475
2024-05-29 2024-05-27 73.924 1,809,457 -9,320 0.01% 133,762,691
2024-05-28 2024-05-24 73.495 1,818,777 -1,491 0.01% 133,671,104
2024-05-23 2024-05-21 73.602 1,820,268 -1,864 0.01% 133,975,985
2024-05-21 2024-05-17 73.549 1,822,132 +2,237 0.01% 134,015,430
2024-05-20 2024-05-16 75.212 1,819,895 -12,303 0.01% 136,877,435
2024-05-17 2024-05-14 73.978 1,832,198 -1,119 0.01% 135,542,092
2024-05-16 2024-05-13 73.066 1,833,317 +373 0.01% 133,952,920
2024-05-14 2024-05-10 72.959 1,832,944 +373 0.01% 133,729,006
2024-05-13 2024-05-09 72.637 1,832,571 +5,549 0.01% 133,111,932
2024-05-10 2024-05-08 78.169 1,827,022 -6,562 0.01% 142,816,612
2024-05-09 2024-05-07 77.447 1,833,584 +72,077 0.01% 142,005,261
2024-05-08 2024-05-06 76.891 1,761,507 +5,040 0.01% 135,444,481
2024-05-07 2024-05-03 77.058 1,756,467 -720 0.01% 135,349,703
2024-05-06 2024-05-02 76.947 1,757,187 -1,080 0.01% 135,209,935
2024-05-03 2024-04-30 74.447 1,758,267 -5,760 0.01% 130,897,235
2024-05-02 2024-04-29 72.836 1,764,027 -3,240 0.01% 128,483,918
2024-04-30 2024-04-26 72.169 1,767,267 -7,291 0.01% 127,541,691
2024-04-29 2024-04-25 71.947 1,774,558 -360 0.01% 127,673,516
2024-04-26 2024-04-24 71.891 1,774,918 -4,320 0.01% 127,600,807
2024-04-25 2024-04-23 71.391 1,779,238 -18,720 0.01% 127,021,730
2024-04-24 2024-04-22 70.447 1,797,958 -8,279 0.01% 126,660,047
2024-04-23 2024-04-19 68.724 1,806,237 -12,960 0.01% 124,132,438
2024-04-19 2024-04-17 69.058 1,819,197 -15,479 0.01% 125,629,523
2024-04-18 2024-04-16 69.335 1,834,676 +1,800 0.01% 127,208,115
2024-04-15 2024-04-11 72.058 1,832,876 -2,880 0.01% 132,072,960
2024-04-12 2024-04-10 72.002 1,835,756 -3,600 0.01% 132,178,497
2024-04-11 2024-04-09 71.002 1,839,356 -1,800 0.01% 130,598,292
2024-04-10 2024-04-08 70.224 1,841,156 -89,997 0.01% 129,294,042
2024-04-09 2024-04-05 69.724 1,931,153 +1,531 0.01% 134,648,419
2024-04-05 2024-04-02 68.780 1,929,622 -27,719 0.01% 132,719,194
2024-04-03 2024-03-28 67.947 1,957,341 +9,000 0.01% 132,994,537
2024-04-02 2024-03-27 67.891 1,948,341 -720 0.01% 132,274,773
2024-03-28 2024-03-26 68.613 1,949,061 -1,440 0.01% 133,731,353
2024-03-27 2024-03-25 68.002 1,950,501 -60,877 0.01% 132,638,147
2024-03-26 2024-03-22 67.724 2,011,378 +152,106 0.01% 136,219,177
2024-03-25 2024-03-21 67.669 1,859,272 -2,160 0.01% 125,814,608
2024-03-18 2024-03-14 65.613 1,861,432 +9,360 0.01% 122,134,378
2024-03-15 2024-03-13 65.891 1,852,072 +10,440 0.01% 122,034,719
2024-03-13 2024-03-11 64.835 1,841,632 +360 0.01% 119,402,813
2024-03-12 2024-03-08 65.335 1,841,272 +62,998 0.01% 120,300,137
2024-03-11 2024-03-07 65.002 1,778,274 -1,080 0.01% 115,591,365
2024-03-08 2024-03-06 70.033 1,779,354 -8,640 0.01% 124,613,435
2024-03-07 2024-03-05 69.512 1,787,994 +72,053 0.01% 124,287,143
2024-03-06 2024-03-04 70.207 1,715,941 -345 0.01% 120,470,383
2024-02-28 2024-02-26 69.107 1,716,286 +2,419 0.01% 118,607,220
2024-02-27 2024-02-23 68.586 1,713,867 +29,717 0.01% 117,547,286
2024-02-26 2024-02-22 68.991 1,684,150 +10,366 0.01% 116,191,448
2024-02-23 2024-02-21 69.744 1,673,784 +7,257 0.01% 116,735,675
2024-02-21 2024-02-19 72.232 1,666,527 +1,728 0.01% 120,377,156
2024-02-20 2024-02-16 71.711 1,664,799 +345 0.01% 119,385,134
2024-02-19 2024-02-15 71.017 1,664,454 -9,675 0.01% 118,204,361
2024-02-16 2024-02-14 70.380 1,674,129 -346 0.01% 117,825,593
2024-02-07 2024-02-05 70.670 1,674,475 -345 0.01% 118,334,525
2024-02-06 2024-02-02 71.017 1,674,820 -17,623 0.01% 118,940,522
2024-02-05 2024-02-01 70.496 1,692,443 -346 0.01% 119,310,449
2024-01-31 2024-01-29 71.017 1,692,789 +7,257 0.01% 120,216,625
2024-01-26 2024-01-24 69.396 1,685,532 -8,639 0.01% 116,969,686
2024-01-25 2024-01-23 68.528 1,694,171 -43,540 0.01% 116,098,360
2024-01-24 2024-01-22 67.718 1,737,711 -8,638 0.01% 117,674,010
2024-01-23 2024-01-19 67.891 1,746,349 +1,382 0.01% 118,562,184
2024-01-22 2024-01-18 67.776 1,744,967 -1,728 0.01% 118,266,366
2024-01-19 2024-01-17 67.081 1,746,695 +53,215 0.01% 117,170,330
2024-01-18 2024-01-16 68.412 1,693,480 -7,602 0.01% 115,854,975
2024-01-17 2024-01-15 70.554 1,701,082 +1,728 0.01% 120,017,920
2024-01-16 2024-01-12 71.191 1,699,354 +79,477 0.01% 120,977,919
2024-01-15 2024-01-11 72.927 1,619,877 -8,985 0.01% 118,132,589
2024-01-11 2024-01-09 73.448 1,628,862 -61,162 0.01% 119,636,322
2024-01-10 2024-01-08 72.522 1,690,024 +691 0.01% 122,563,480
2024-01-08 2024-01-04 72.001 1,689,333 +87,079 0.01% 121,633,383
2024-01-05 2024-01-03 72.580 1,602,254 +691 0.01% 116,290,983
2024-01-04 2024-01-02 72.869 1,601,563 +345 0.01% 116,704,310
2024-01-03 2023-12-29 72.927 1,601,218 -42,503 0.01% 116,771,847
2024-01-02 2023-12-28 73.101 1,643,721 -44,921 0.01% 120,156,866
2023-12-29 2023-12-27 72.406 1,688,642 -1,728 0.01% 122,267,783
2023-12-28 2023-12-22 71.538 1,690,370 -691 0.01% 120,925,359
2023-12-22 2023-12-20 70.843 1,691,061 -1,037 0.01% 119,800,279
2023-12-21 2023-12-19 69.801 1,692,098 +1,382 0.01% 118,110,895
2023-12-19 2023-12-15 71.017 1,690,716 -1,382 0.01% 120,069,407
2023-12-14 2023-12-12 70.207 1,692,098 -691 0.01% 118,796,447
2023-12-12 2023-12-08 69.454 1,692,789 -691 0.01% 117,571,271
2023-12-05 2023-12-01 68.528 1,693,480 -2,060 0.01% 116,051,007
2023-11-29 2023-11-27 69.281 1,695,540 +691 0.01% 117,467,934
2023-11-23 2023-11-21 69.396 1,694,849 -2,765 0.01% 117,616,252
2023-11-20 2023-11-16 68.760 1,697,614 +346 0.01% 116,727,324
2023-11-17 2023-11-15 69.338 1,697,268 +8,293 0.01% 117,685,886
2023-11-16 2023-11-14 67.544 1,688,975 -8,639 0.01% 114,080,448
2023-11-14 2023-11-10 66.329 1,697,614 +11,404 0.01% 112,600,600
2023-11-09 2023-11-07 68.812 1,686,210 +24,613 0.01% 116,032,217
2023-11-07 2023-11-03 68.284 1,661,597 -1,023 0.01% 113,461,258
2023-11-03 2023-11-01 66.759 1,662,620 +1,364 0.01% 110,995,195
2023-11-02 2023-10-31 65.879 1,661,256 +682 0.01% 109,442,306
2023-11-01 2023-10-30 67.111 1,660,574 +1,364 0.01% 111,443,097
2023-10-30 2023-10-26 66.994 1,659,210 +10,227 0.01% 111,156,887
2023-10-25 2023-10-20 70.162 1,648,983 +3,410 0.01% 115,695,449
2023-10-24 2023-10-19 71.276 1,645,573 -8,864 0.01% 117,290,367
2023-10-19 2023-10-17 72.567 1,654,437 +681 0.01% 120,057,377
2023-10-18 2023-10-16 72.508 1,653,756 -767 0.01% 119,910,943
2023-10-17 2023-10-13 73.330 1,654,523 +42,616 0.01% 121,325,402
2023-10-16 2023-10-12 74.151 1,611,907 -42,957 0.01% 119,524,235
2023-10-13 2023-10-11 73.682 1,654,864 -681 0.01% 121,932,889
2023-10-11 2023-10-09 72.743 1,655,545 -682 0.01% 120,429,142
2023-10-10 2023-10-06 72.802 1,656,227 -12,274 0.01% 120,575,913
2023-10-05 2023-10-03 71.452 1,668,501 +3,410 0.01% 119,218,232
2023-10-04 2023-09-29 72.391 1,665,091 -11,592 0.01% 120,537,464
2023-09-27 2023-09-25 71.628 1,676,683 +341 0.01% 120,097,935
2023-09-21 2023-09-19 71.218 1,676,342 -682 0.01% 119,385,128
2023-09-19 2023-09-15 71.394 1,677,024 -1,364 0.01% 119,728,839
2023-09-18 2023-09-14 70.103 1,678,388 +682 0.01% 117,660,093
2023-09-15 2023-09-13 69.223 1,677,706 +9,887 0.01% 116,135,978
2023-09-14 2023-09-12 67.991 1,667,819 +8,523 0.01% 113,396,923
2023-09-07 2023-09-05 67.639 1,659,296 +1,364 0.01% 112,233,392
2023-08-24 2023-08-22 68.695 1,657,932 +1,364 0.01% 113,891,818
2023-08-22 2023-08-18 68.812 1,656,568 -4,432 0.01% 113,992,478
2023-08-21 2023-08-17 69.575 1,661,000 +3,409 0.01% 115,564,179
2023-08-18 2023-08-16 70.338 1,657,591 -682 0.01% 116,591,121
2023-08-17 2023-08-15 71.804 1,658,273 +85,232 0.01% 119,071,099
2023-08-10 2023-08-08 76.022 1,573,041 +19,295 0.01% 119,585,644
2023-08-09 2023-08-07 75.963 1,553,746 -6,735 0.01% 118,026,520
2023-08-07 2023-08-03 74.715 1,560,481 -3,030 0.01% 116,591,842
2023-08-04 2023-08-02 76.260 1,563,511 +19,868 0.01% 119,232,596
2023-08-03 2023-08-01 78.754 1,543,643 -3,705 0.01% 121,568,044
2023-08-02 2023-07-31 77.447 1,547,348 -336 0.01% 119,838,020
2023-08-01 2023-07-28 76.972 1,547,684 +1,010 0.01% 119,128,680
2023-07-27 2023-07-25 76.616 1,546,674 -25,256 0.01% 118,499,776
2023-07-26 2023-07-24 75.666 1,571,930 -337 0.01% 118,941,022
2023-07-25 2023-07-21 76.378 1,572,267 -2,357 0.01% 120,087,085
2023-07-20 2023-07-18 74.775 1,574,624 +1,347 0.01% 117,742,061
2023-07-19 2023-07-14 74.597 1,573,277 +15,154 0.01% 117,361,018
2023-07-18 2023-07-13 73.824 1,558,123 -9,093 0.01% 115,027,559
2023-07-14 2023-07-12 72.934 1,567,216 -673 0.01% 114,302,640
2023-07-13 2023-07-11 72.161 1,567,889 -8,755 0.01% 113,141,160
2023-07-12 2023-07-10 72.399 1,576,644 -1,011 0.01% 114,147,495
2023-07-11 2023-07-07 72.043 1,577,655 +3,031 0.01% 113,658,488
2023-07-10 2023-07-06 72.458 1,574,624 +8,419 0.01% 114,094,769
2023-07-07 2023-07-05 73.231 1,566,205 +8,418 0.01% 114,694,005
2023-07-06 2023-07-04 73.943 1,557,787 -1,683 0.01% 115,187,794
2023-07-05 2023-07-03 73.587 1,559,470 -2,021 0.01% 114,756,519
2023-06-30 2023-06-28 72.280 1,561,491 -5,570 0.01% 112,864,952
2023-06-29 2023-06-27 71.864 1,567,061 +10,103 0.01% 112,616,055
2023-06-21 2023-06-19 72.934 1,556,958 +917 0.01% 113,554,487
2023-06-12 2023-06-08 71.211 1,556,041 -2,357 0.01% 110,807,525
2023-06-09 2023-06-07 70.855 1,558,398 +14,143 0.01% 110,420,030
2023-06-02 2023-05-31 68.539 1,544,255 -210 0.01% 105,840,982
2023-05-31 2023-05-29 69.786 1,544,465 +337 0.01% 107,781,686
2023-05-30 2023-05-25 69.311 1,544,128 -12,460 0.01% 107,024,496
2023-05-25 2023-05-23 70.795 1,556,588 -4,378 0.01% 110,199,334
2023-05-23 2023-05-19 70.617 1,560,966 -1,683 0.01% 110,231,149
2023-05-22 2023-05-18 70.617 1,562,649 -337 0.01% 110,349,998
2023-05-19 2023-05-17 69.667 1,562,986 +1,010 0.01% 108,888,530
2023-05-16 2023-05-12 69.786 1,561,976 -16,837 0.01% 109,003,705
2023-05-11 2023-05-09 71.381 1,578,813 +22,829 0.01% 112,697,364
2023-05-09 2023-05-05 70.358 1,555,984 +9,636 0.01% 109,475,771
2023-05-05 2023-05-03 70.839 1,546,348 +333 0.01% 109,542,355
2023-05-04 2023-05-02 70.599 1,546,015 -1,330 0.01% 109,146,570
2023-05-02 2023-04-27 67.710 1,547,345 -42,534 0.01% 104,770,268
2023-04-26 2023-04-24 67.349 1,589,879 -332 0.01% 107,076,097
2023-04-21 2023-04-19 67.228 1,590,211 +2,326 0.01% 106,907,039
2023-04-19 2023-04-17 68.492 1,587,885 -4,985 0.01% 108,757,617
2023-04-18 2023-04-14 66.927 1,592,870 +16,615 0.01% 106,606,453
2023-04-17 2023-04-13 66.506 1,576,255 -332 0.01% 104,830,373
2023-04-13 2023-04-11 65.964 1,576,587 -665 0.01% 103,998,451
2023-04-11 2023-04-04 65.784 1,577,252 -41,537 0.01% 103,757,530
2023-03-31 2023-03-29 63.737 1,618,789 -19,274 0.01% 103,177,400
2023-03-30 2023-03-28 63.376 1,638,063 -29,907 0.01% 103,814,340
2023-03-29 2023-03-27 62.173 1,667,970 +9,640 0.01% 103,701,952
2023-03-28 2023-03-24 62.774 1,658,330 +39,544 0.01% 104,100,698
2023-03-27 2023-03-23 64.640 1,618,786 -665 0.01% 104,638,642
2023-03-24 2023-03-22 64.399 1,619,451 -54,165 0.01% 104,291,752
2023-03-23 2023-03-21 62.473 1,673,616 -8,307 0.01% 104,556,623
2023-03-22 2023-03-20 60.728 1,681,923 +148,206 0.01% 102,139,952
2023-03-21 2023-03-17 64.761 1,533,717 -8,307 0.01% 99,324,383
2023-03-20 2023-03-16 64.881 1,542,024 -1,330 0.01% 100,047,967
2023-03-17 2023-03-15 66.446 1,543,354 -33,894 0.01% 102,549,371
2023-03-16 2023-03-14 64.580 1,577,248 +21,267 0.01% 101,858,689
2023-03-15 2023-03-13 67.770 1,555,981 -665 0.01% 105,448,658
2023-03-14 2023-03-10 67.890 1,556,646 +2,286 0.01% 105,681,102
2023-03-13 2023-03-09 70.478 1,554,360 -420 0.01% 109,548,613
2023-03-10 2023-03-08 69.756 1,554,780 -3,655 0.01% 108,455,294
2023-03-07 2023-03-03 69.816 1,558,435 +10,298 0.01% 108,804,049
2023-03-03 2023-03-01 74.764 1,548,137 -1,994 0.01% 115,744,412
2023-03-02 2023-02-28 73.585 1,550,131 +46,102 0.01% 114,066,125
2023-03-01 2023-02-27 73.275 1,504,029 -35,492 0.01% 110,207,133
2023-02-27 2023-02-23 73.647 1,539,521 +22,920 0.01% 113,380,909
2023-02-24 2023-02-22 75.260 1,516,601 -27,399 0.01% 114,139,440
2023-02-23 2023-02-21 71.475 1,544,000 +12,894 0.01% 110,357,886
2023-02-22 2023-02-20 72.902 1,531,106 -1,290 0.01% 111,621,209
2023-02-21 2023-02-17 72.220 1,532,396 -3,223 0.01% 110,669,408
2023-02-20 2023-02-16 72.096 1,535,619 -8,381 0.01% 110,711,619
2023-02-10 2023-02-08 71.723 1,544,000 -55,122 0.01% 110,741,073
2023-02-09 2023-02-07 70.234 1,599,122 -80,587 0.01% 112,313,412
2023-02-07 2023-02-03 69.366 1,679,709 +97,994 0.01% 116,514,359
2023-02-06 2023-02-02 71.537 1,581,715 +29,011 0.01% 113,151,714
2023-02-03 2023-02-01 70.793 1,552,704 +48,997 0.01% 109,920,302
2023-02-02 2023-01-31 71.910 1,503,707 -1,612 0.01% 108,131,009
2023-02-01 2023-01-30 71.786 1,505,319 -322 0.01% 108,060,133
2023-01-31 2023-01-27 71.910 1,505,641 -8,059 0.01% 108,270,082
2023-01-30 2023-01-26 71.848 1,513,700 -30,633 0.01% 108,755,685
2023-01-20 2023-01-18 70.483 1,544,333 -645 0.01% 108,848,608
2023-01-18 2023-01-16 70.296 1,544,978 -322 0.01% 108,606,497
2023-01-17 2023-01-13 68.869 1,545,300 -4,569 0.01% 106,423,952
2023-01-11 2023-01-09 66.139 1,549,869 -2,444 0.01% 102,507,536
2023-01-09 2023-01-05 63.596 1,552,313 -326 0.01% 98,720,366
2023-01-06 2023-01-04 62.045 1,552,639 -4,790 0.01% 96,332,779
2023-01-05 2023-01-03 60.431 1,557,429 +323 0.01% 94,117,593
2022-12-28 2022-12-22 59.811 1,557,106 -15,473 0.01% 93,131,974
2022-12-19 2022-12-15 58.570 1,572,579 -564 0.01% 92,106,030
2022-12-16 2022-12-14 59.625 1,573,143 -323 0.01% 93,798,347
2022-12-14 2022-12-12 59.066 1,573,466 -644 0.01% 92,938,981
2022-12-13 2022-12-09 58.570 1,574,110 -645 0.01% 92,195,701
2022-12-08 2022-12-06 58.756 1,574,755 -967 0.01% 92,526,593
2022-12-07 2022-12-05 58.570 1,575,722 +645 0.01% 92,290,116
2022-12-06 2022-12-02 58.198 1,575,077 +644 0.01% 91,665,988
2022-12-05 2022-12-01 58.694 1,574,433 +9,349 0.01% 92,409,989
2022-12-02 2022-11-30 58.632 1,565,084 -645 0.01% 91,764,152
2022-11-29 2022-11-25 57.081 1,565,729 -967 0.01% 89,373,347
2022-11-24 2022-11-22 55.530 1,566,696 +564 0.01% 86,998,420
2022-11-17 2022-11-15 55.468 1,566,132 -5,802 0.01% 86,869,932
2022-11-15 2022-11-11 53.855 1,571,934 -88,646 0.01% 84,655,978
2022-11-14 2022-11-10 52.738 1,660,580 +88,646 0.01% 87,575,440
2022-11-10 2022-11-08 53.358 1,571,934 +2,578 0.01% 83,875,738
2022-11-09 2022-11-07 53.358 1,569,356 -172,134 0.01% 83,738,181
2022-11-08 2022-11-04 51.435 1,741,490 -967 0.01% 89,573,411
2022-11-03 2022-11-01 50.939 1,742,457 -1,612 0.01% 88,758,269
2022-11-02 2022-10-31 49.946 1,744,069 -3,868 0.01% 87,109,023
2022-10-28 2022-10-26 49.946 1,747,937 +1,289 0.01% 87,302,213
2022-10-27 2022-10-25 49.574 1,746,648 +80,588 0.01% 86,587,613
2022-10-26 2022-10-24 52.242 1,666,060 -4,513 0.01% 87,037,484
2022-10-25 2022-10-21 51.559 1,670,573 -6,447 0.01% 86,133,100
2022-10-24 2022-10-20 51.869 1,677,020 -3,224 0.01% 86,985,751
2022-10-20 2022-10-18 52.366 1,680,244 -80,587 0.01% 87,986,977
2022-10-18 2022-10-14 50.318 1,760,831 +80,587 0.01% 88,601,715
2022-10-17 2022-10-13 48.085 1,680,244 -5,157 0.01% 80,793,729
2022-10-14 2022-10-12 48.022 1,685,401 +7,091 0.01% 80,937,131
2022-10-13 2022-10-11 49.263 1,678,310 -1,611 0.01% 82,679,203
2022-10-12 2022-10-10 50.070 1,679,921 +3,223 0.01% 84,113,556
2022-10-11 2022-10-07 51.187 1,676,698 -1,289 0.01% 85,824,719
2022-10-10 2022-10-06 52.428 1,677,987 +92,836 0.01% 87,972,898
2022-10-07 2022-10-05 52.924 1,585,151 -100,573 0.01% 83,892,525
2022-10-06 2022-10-03 50.070 1,685,724 +85,423 0.01% 84,404,111
2022-09-30 2022-09-28 49.636 1,600,301 +13,216 0.01% 79,431,957
2022-09-29 2022-09-27 52.676 1,587,085 +3,868 0.01% 83,601,000
2022-09-28 2022-09-26 52.428 1,583,217 -2,901 0.01% 83,004,330
2022-09-26 2022-09-22 56.709 1,586,118 +13,217 0.01% 89,946,711
2022-09-20 2022-09-16 59.066 1,572,901 +11,956 0.01% 92,905,609
2022-09-19 2022-09-15 58.818 1,560,945 +80,588 0.01% 91,812,019
2022-09-16 2022-09-14 59.066 1,480,357 +322 0.01% 87,439,367
2022-09-14 2022-09-09 59.625 1,480,035 -16,118 0.01% 88,246,801
2022-09-09 2022-09-07 59.315 1,496,153 +645 0.01% 88,743,693
2022-09-07 2022-09-05 59.315 1,495,508 -4,835 0.01% 88,705,435
2022-09-05 2022-09-01 59.873 1,500,343 +1,289 0.01% 89,830,014
2022-09-02 2022-08-31 60.307 1,499,054 +967 0.01% 90,403,895
2022-08-25 2022-08-23 60.866 1,498,087 +95,416 0.01% 91,182,110
2022-08-18 2022-08-16 65.227 1,402,671 +19,070 0.01% 91,492,035
2022-08-16 2022-08-12 66.171 1,383,601 -1,272 0.01% 91,553,577
2022-08-12 2022-08-10 65.353 1,384,873 -15,898 0.01% 90,505,341
2022-08-04 2022-08-02 64.158 1,400,771 -954 0.01% 89,870,266
2022-08-03 2022-08-01 65.227 1,401,725 -7,949 0.01% 91,430,330
2022-08-02 2022-07-29 62.145 1,409,674 +636 0.01% 87,604,083
2022-08-01 2022-07-28 62.397 1,409,038 +15,898 0.01% 87,919,071
2022-07-28 2022-07-26 63.026 1,393,140 -80,763 0.01% 87,803,372
2022-07-27 2022-07-25 61.453 1,473,903 -5,724 0.01% 90,575,800
2022-07-20 2022-07-18 61.830 1,479,627 +954 0.01% 91,485,966
2022-07-19 2022-07-15 60.006 1,478,673 +1,590 0.01% 88,729,744
2022-07-18 2022-07-14 61.642 1,477,083 +3,180 0.01% 91,049,945
2022-07-15 2022-07-13 61.768 1,473,903 -4,134 0.01% 91,039,340
2022-07-13 2022-07-11 61.642 1,478,037 +80,764 0.01% 91,108,751
2022-07-11 2022-07-07 62.459 1,397,273 -6,678 0.01% 87,272,864
2022-07-08 2022-07-06 61.768 1,403,951 +21,940 0.01% 86,718,578
2022-07-05 2022-06-30 64.975 1,382,011 -1,272 0.01% 89,796,732
2022-07-04 2022-06-29 65.290 1,383,283 -325 0.01% 90,314,422
2022-06-29 2022-06-27 65.164 1,383,608 +31,809 0.01% 90,161,584
2022-06-28 2022-06-24 63.906 1,351,799 -19,959 0.01% 86,388,223
2022-06-27 2022-06-23 63.717 1,371,758 -22,894 0.01% 87,404,876
2022-06-24 2022-06-22 63.717 1,394,652 +17,244 0.01% 88,863,622
2022-06-23 2022-06-21 64.661 1,377,408 -16,216 0.01% 89,064,458
2022-06-22 2022-06-20 62.334 1,393,624 +318 0.01% 86,869,632
2022-06-17 2022-06-15 62.774 1,393,306 -636 0.01% 87,463,280
2022-06-16 2022-06-14 62.334 1,393,942 -3,497 0.01% 86,889,454
2022-06-15 2022-06-13 61.264 1,397,439 +3,815 0.01% 85,613,160
2022-06-13 2022-06-09 63.655 1,393,624 -3,180 0.01% 88,710,462
2022-06-09 2022-06-07 65.101 1,396,804 -1,589 0.01% 90,933,631
2022-06-07 2022-06-02 65.793 1,398,393 +4,769 0.01% 92,004,620
2022-06-06 2022-06-01 66.045 1,393,624 -7,949 0.01% 92,041,487
2022-06-02 2022-05-31 65.542 1,401,573 -4,770 0.01% 91,861,208
2022-05-30 2022-05-26 64.409 1,406,343 +44,186 0.01% 90,581,587
2022-05-27 2022-05-25 64.095 1,362,157 +3,180 0.01% 87,307,200
2022-05-26 2022-05-24 62.145 1,358,977 -954 0.01% 84,453,521
2022-05-19 2022-05-17 61.139 1,359,931 -1,590 0.01% 83,144,179
2022-05-18 2022-05-16 60.258 1,361,521 -5,088 0.01% 82,042,439
2022-05-16 2022-05-12 58.811 1,366,609 +2,544 0.01% 80,371,967
2022-05-12 2022-05-10 60.950 1,364,065 -6,749 0.01% 83,139,528
2022-05-11 2022-05-06 61.642 1,370,814 +1,590 0.01% 84,499,340
2022-05-06 2022-05-04 63.843 1,369,224 +1,590 0.01% 87,415,663
2022-05-05 2022-05-03 62.648 1,367,634 +318 0.01% 85,679,700
2022-05-03 2022-04-28 61.453 1,367,316 +6,677 0.01% 84,025,706
2022-04-29 2022-04-27 60.510 1,360,639 -21,622 0.01% 82,331,627
2022-04-28 2022-04-26 62.271 1,382,261 -12,718 0.01% 86,074,391
2022-04-27 2022-04-25 64.975 1,394,979 -8,903 0.01% 90,639,333
2022-04-25 2022-04-21 69.190 1,403,882 +14,626 0.01% 97,134,163
2022-04-22 2022-04-20 67.869 1,389,256 +23,848 0.01% 94,287,135
2022-04-13 2022-04-11 67.995 1,365,408 -1,590 0.01% 92,840,367
2022-04-08 2022-04-06 67.554 1,366,998 -636 0.01% 92,346,592
2022-04-06 2022-04-01 68.372 1,367,634 -636 0.01% 93,507,866
2022-04-01 2022-03-30 67.869 1,368,270 -6,359 0.01% 92,862,840
2022-03-31 2022-03-29 67.303 1,374,629 -7,949 0.01% 92,516,244
2022-03-30 2022-03-28 67.617 1,382,578 -8,268 0.01% 93,486,052
2022-03-24 2022-03-22 65.856 1,390,846 +7,314 0.01% 91,595,564
2022-03-22 2022-03-18 64.661 1,383,532 -636 0.01% 89,460,441
2022-03-21 2022-03-17 64.409 1,384,168 -1,590 0.01% 89,153,310
2022-03-18 2022-03-16 61.893 1,385,758 +318 0.01% 85,769,169
2022-03-16 2022-03-14 62.397 1,385,440 -2,226 0.01% 86,446,638
2022-03-14 2022-03-10 61.830 1,387,666 -3,180 0.01% 85,799,978
2022-03-11 2022-03-09 65.724 1,390,846 -954 0.01% 91,412,170
2022-03-10 2022-03-08 64.056 1,391,800 +81,290 0.01% 89,153,173
2022-03-09 2022-03-07 63.856 1,310,510 +26,077 0.01% 83,683,728
2022-03-08 2022-03-04 68.727 1,284,433 +600 0.01% 88,274,938
2022-03-07 2022-03-03 71.129 1,283,833 -1,799 0.01% 91,317,598
2022-03-04 2022-03-02 68.326 1,285,632 +10,191 0.01% 87,842,638
2022-03-02 2022-02-28 72.196 1,275,441 +300 0.01% 92,082,346
2022-03-01 2022-02-25 73.064 1,275,141 +2,998 0.01% 93,166,776
2022-02-28 2022-02-24 74.932 1,272,143 +77,332 0.01% 95,324,477
2022-02-25 2022-02-23 77.534 1,194,811 -35,069 0.01% 92,639,047
2022-02-24 2022-02-22 75.333 1,229,880 +42,562 0.01% 92,649,999
2022-02-17 2022-02-15 77.401 1,187,318 +900 0.01% 91,899,634
2022-02-11 2022-02-09 79.136 1,186,418 -1,499 0.01% 93,888,231
2022-02-10 2022-02-08 78.469 1,187,917 -4,796 0.01% 93,214,218
2022-02-09 2022-02-07 77.268 1,192,713 -2,098 0.01% 92,158,045
2022-02-08 2022-02-04 77.268 1,194,811 -2,398 0.01% 92,320,152
2022-02-07 2022-01-31 73.598 1,197,209 -5,480 0.01% 88,111,831
2022-02-04 2022-01-27 72.930 1,202,689 -6,894 0.01% 87,712,652
2022-01-28 2022-01-26 71.930 1,209,583 -799 0.01% 87,004,792
2022-01-27 2022-01-25 69.861 1,210,382 -299 0.01% 84,558,618
2022-01-26 2022-01-24 71.129 1,210,681 -1,499 0.01% 86,114,379
2022-01-25 2022-01-21 71.062 1,212,180 -10,491 0.01% 86,140,118
2022-01-24 2022-01-20 72.597 1,222,671 -15,886 0.01% 88,762,034
2022-01-21 2022-01-19 72.997 1,238,557 -899 0.01% 90,411,164
2022-01-20 2022-01-18 72.797 1,239,456 -1,499 0.01% 90,228,680
2022-01-18 2022-01-14 72.797 1,240,955 -3,338 0.01% 90,337,803
2022-01-17 2022-01-13 71.596 1,244,293 -1,498 0.01% 89,086,341
2022-01-12 2022-01-10 68.994 1,245,791 -6,894 0.01% 85,951,699
2022-01-11 2022-01-07 66.858 1,252,685 -164 0.01% 83,752,608
2022-01-10 2022-01-06 65.391 1,252,849 -5,395 0.01% 81,924,452
2022-01-07 2022-01-05 65.591 1,258,244 -5,695 0.01% 82,529,103
2022-01-06 2022-01-04 63.789 1,263,939 -40,764 0.01% 80,625,561
2022-01-05 2022-01-03 62.521 1,304,703 -4,196 0.01% 81,571,790
2022-01-04 2021-12-31 62.588 1,308,899 -5 0.01% 81,921,466
2021-12-30 2021-12-28 62.188 1,308,904 -300 0.01% 81,397,759
2021-12-29 2021-12-24 61.988 1,309,204 -599 0.01% 81,154,345
2021-12-22 2021-12-20 60.720 1,309,803 -600 0.01% 79,530,940
2021-12-21 2021-12-17 61.921 1,310,403 +5,096 0.01% 81,141,232
2021-12-17 2021-12-15 59.986 1,305,307 +17,984 0.01% 78,299,880
2021-12-15 2021-12-13 60.186 1,287,323 -1,199 0.01% 77,478,786
2021-12-10 2021-12-08 60.720 1,288,522 +899 0.01% 78,238,762
2021-12-09 2021-12-07 60.920 1,287,623 -899 0.01% 78,441,925
2021-12-08 2021-12-06 59.852 1,288,522 -11,989 0.01% 77,121,066
2021-12-07 2021-12-03 59.852 1,300,511 -600 0.01% 77,838,635
2021-12-03 2021-12-01 58.051 1,301,111 -10,790 0.01% 75,530,497
2021-12-01 2021-11-29 58.384 1,311,901 +899 0.01% 76,594,548
2021-11-30 2021-11-26 59.185 1,311,002 +2,997 0.01% 77,591,780
2021-11-29 2021-11-25 61.587 1,308,005 -1,284 0.01% 80,556,362
2021-11-26 2021-11-24 61.520 1,309,289 -899 0.01% 80,548,078
2021-11-19 2021-11-17 61.387 1,310,188 -7,494 0.01% 80,428,540
2021-11-17 2021-11-15 60.319 1,317,682 +6,594 0.01% 79,481,816
2021-11-15 2021-11-11 60.653 1,311,088 -1,498 0.01% 79,521,482
2021-11-10 2021-11-08 60.987 1,312,586 -5,396 0.01% 80,050,252
2021-11-09 2021-11-05 60.653 1,317,982 -5,994 0.01% 79,939,624
2021-11-05 2021-11-03 62.521 1,323,976 -1,499 0.01% 82,776,764
2021-10-29 2021-10-27 63.856 1,325,475 -300 0.01% 84,639,330
2021-10-28 2021-10-26 63.389 1,325,775 -3,896 0.01% 84,039,251
2021-10-27 2021-10-25 62.321 1,329,671 +2,398 0.01% 82,866,656
2021-10-26 2021-10-22 62.054 1,327,273 -478 0.01% 82,362,960
2021-10-25 2021-10-21 62.054 1,327,751 -2,098 0.01% 82,392,622
2021-10-22 2021-10-20 61.854 1,329,849 -1,499 0.01% 82,256,610
2021-10-20 2021-10-18 61.654 1,331,348 +13,489 0.01% 82,082,826
2021-10-19 2021-10-15 61.454 1,317,859 -1,199 0.01% 80,987,374
2021-10-18 2021-10-12 59.986 1,319,058 -37,767 0.01% 79,124,745
2021-10-11 2021-10-07 57.717 1,356,825 +3,896 0.01% 78,312,067
2021-10-08 2021-10-06 56.650 1,352,929 -4,613 0.01% 76,642,813
2021-10-06 2021-10-04 54.047 1,357,542 +599 0.01% 73,371,439
2021-10-04 2021-09-29 55.048 1,356,943 -8,393 0.01% 74,697,195
2021-09-30 2021-09-28 54.514 1,365,336 +1,344 0.01% 74,430,397
2021-09-27 2021-09-23 53.046 1,363,992 -4,196 0.01% 72,354,857
2021-09-24 2021-09-21 51.779 1,368,188 -7,494 0.01% 70,842,885
2021-09-21 2021-09-17 53.714 1,375,682 +1,499 0.01% 73,892,894
2021-09-20 2021-09-16 53.380 1,374,183 +8,093 0.01% 73,353,915
2021-09-17 2021-09-15 53.513 1,366,090 -2,398 0.01% 73,104,215
2021-09-16 2021-09-14 53.647 1,368,488 +8,093 0.01% 73,415,166
2021-09-13 2021-09-09 53.914 1,360,395 +1,798 0.01% 73,344,091
2021-09-10 2021-09-08 53.981 1,358,597 +600 0.01% 73,337,806
2021-09-09 2021-09-07 54.715 1,357,997 -600 0.01% 74,302,154
2021-09-08 2021-09-06 55.248 1,358,597 -45,235 0.01% 75,060,202
2021-09-06 2021-09-02 55.182 1,403,832 +2,997 0.01% 77,465,689
2021-09-02 2021-08-31 55.315 1,400,835 +45,236 0.01% 77,487,251
2021-08-27 2021-08-25 56.049 1,355,599 +7,493 0.01% 75,979,996
2021-08-25 2021-08-23 56.583 1,348,106 +600 0.01% 76,279,640
2021-08-24 2021-08-20 56.116 1,347,506 -600 0.01% 75,616,304
2021-08-20 2021-08-18 58.654 1,348,106 +82,728 0.01% 79,071,780
2021-08-19 2021-08-17 59.262 1,265,378 -9,858 0.01% 74,989,011
2021-08-18 2021-08-16 59.938 1,275,236 +2,960 0.01% 76,434,941
2021-08-17 2021-08-13 59.735 1,272,276 -296 0.01% 75,999,608
2021-08-16 2021-08-12 59.870 1,272,572 +592 0.01% 76,189,274
2021-08-13 2021-08-11 59.532 1,271,980 -2,960 0.01% 75,724,069
2021-08-09 2021-08-05 58.519 1,274,940 -2,071 0.01% 74,607,999
2021-08-06 2021-08-04 58.316 1,277,011 -1,184 0.01% 74,470,314
2021-08-05 2021-08-03 57.978 1,278,195 +2,367 0.01% 74,107,498
2021-08-04 2021-08-02 58.722 1,275,828 -12,726 0.01% 74,918,601
2021-08-02 2021-07-29 57.978 1,288,554 +9,175 0.01% 74,708,095
2021-07-30 2021-07-28 57.776 1,279,379 -296 0.01% 73,916,787
2021-07-29 2021-07-27 58.249 1,279,675 +1,184 0.01% 74,539,196
2021-07-28 2021-07-26 57.235 1,278,491 -1,184 0.01% 73,174,344
2021-07-26 2021-07-22 58.519 1,279,675 +296 0.01% 74,885,085
2021-07-22 2021-07-20 56.829 1,279,379 -219 0.01% 72,706,454
2021-07-21 2021-07-19 57.776 1,279,598 +888 0.01% 73,929,440
2021-07-20 2021-07-16 59.127 1,278,710 +296 0.01% 75,606,279
2021-07-15 2021-07-13 60.884 1,278,414 +3,552 0.01% 77,834,844
2021-07-14 2021-07-12 59.330 1,274,862 +592 0.01% 75,637,200
2021-07-13 2021-07-09 58.857 1,274,270 +1,480 0.01% 74,999,327
2021-07-08 2021-07-06 61.154 1,272,790 -1,184 0.01% 77,836,461
2021-07-07 2021-07-05 61.019 1,273,974 -1,480 0.01% 77,736,694
2021-07-06 2021-07-02 60.614 1,275,454 +1,776 0.01% 77,309,879
2021-07-05 2021-06-30 60.614 1,273,678 +296 0.01% 77,202,229
2021-07-02 2021-06-29 61.154 1,273,382 +296 0.01% 77,872,665
2021-06-28 2021-06-24 62.033 1,273,086 +1,480 0.01% 78,972,916
2021-06-25 2021-06-23 62.235 1,271,606 -2,460 0.01% 79,138,889
2021-06-24 2021-06-22 61.830 1,274,066 -5,919 0.01% 78,775,428
2021-06-23 2021-06-21 61.560 1,279,985 +2,959 0.01% 78,795,426
2021-06-22 2021-06-18 63.790 1,277,026 +3,552 0.01% 81,460,953
2021-06-21 2021-06-17 65.276 1,273,474 -296 0.01% 83,127,546
2021-06-18 2021-06-16 65.006 1,273,770 +592 0.01% 82,802,574
2021-06-15 2021-06-10 64.398 1,273,178 +888 0.01% 81,989,791
2021-06-11 2021-06-09 65.411 1,272,290 +1,776 0.01% 83,222,206
2021-06-09 2021-06-07 65.817 1,270,514 -1,480 0.01% 83,621,155
2021-06-08 2021-06-04 65.614 1,271,994 -10 0.01% 83,460,704
2021-06-07 2021-06-03 65.952 1,272,004 +888 0.01% 83,891,130
2021-06-02 2021-05-31 66.628 1,271,116 +2,072 0.01% 84,691,505
2021-06-01 2021-05-28 68.655 1,269,044 -9,770 0.01% 87,126,073
2021-05-26 2021-05-24 66.087 1,278,814 -5,327 0.01% 84,513,091
2021-05-20 2021-05-17 65.614 1,284,141 +296 0.01% 84,257,718
2021-05-14 2021-05-12 64.803 1,283,845 +1,775 0.01% 83,197,246
2021-05-11 2021-05-07 66.357 1,282,070 -1,146 0.01% 85,074,808
2021-05-10 2021-05-06 66.425 1,283,216 -6,807 0.01% 85,237,565
2021-05-07 2021-05-05 65.411 1,290,023 -3,848 0.01% 84,382,145
2021-05-06 2021-05-04 65.073 1,293,871 -1,776 0.01% 84,196,690
2021-05-05 2021-05-03 63.925 1,295,647 -296 0.01% 82,823,882
2021-05-04 2021-04-30 66.020 1,295,943 -1,184 0.01% 85,557,525
2021-05-03 2021-04-29 65.276 1,297,127 -2,071 0.01% 84,671,524
2021-04-30 2021-04-28 64.127 1,299,198 -6,512 0.01% 83,314,253
2021-04-29 2021-04-27 62.168 1,305,710 +592 0.01% 81,173,133
2021-04-28 2021-04-26 60.951 1,305,118 -7,399 0.01% 79,548,880
2021-04-27 2021-04-23 60.546 1,312,517 +8,841 0.01% 79,467,710
2021-04-26 2021-04-22 60.614 1,303,676 +2,664 0.01% 79,020,517
2021-04-23 2021-04-21 61.087 1,301,012 +3,256 0.01% 79,474,441
2021-04-21 2021-04-19 62.168 1,297,756 -1,776 0.01% 80,678,650
2021-04-20 2021-04-16 61.087 1,299,532 +2,368 0.01% 79,384,033
2021-04-19 2021-04-15 61.695 1,297,164 -888 0.01% 80,028,268
2021-04-13 2021-04-09 62.911 1,298,052 -1,480 0.01% 81,661,908
2021-04-12 2021-04-08 63.317 1,299,532 -4,736 0.01% 82,281,902
2021-04-09 2021-04-07 62.033 1,304,268 -592 0.01% 80,907,218
2021-04-08 2021-04-01 61.289 1,304,860 +1,480 0.01% 79,974,025
2021-04-01 2021-03-30 61.425 1,303,380 -3 0.01% 80,059,466
2021-03-30 2021-03-26 60.614 1,303,383 -2,932 0.01% 79,002,757
2021-03-26 2021-03-24 59.938 1,306,315 +1,184 0.01% 78,297,750
2021-03-25 2021-03-23 61.289 1,305,131 +2,664 0.01% 79,990,635
2021-03-24 2021-03-22 62.168 1,302,467 +592 0.01% 80,971,523
2021-03-23 2021-03-19 63.249 1,301,875 -5,056 0.01% 82,342,280
2021-03-19 2021-03-17 61.830 1,306,931 -5,328 0.01% 80,807,469
2021-03-18 2021-03-16 61.898 1,312,259 -3,848 0.01% 81,225,573
2021-03-15 2021-03-11 63.384 1,316,107 -15,094 0.01% 83,420,308
2021-03-12 2021-03-10 66.147 1,331,201 +888 0.01% 88,055,266
2021-03-11 2021-03-09 67.533 1,330,313 +25,248 0.01% 89,839,387
2021-03-10 2021-03-08 66.147 1,305,065 -7,508 0.01% 86,326,442
2021-03-09 2021-03-05 63.862 1,312,573 -2,021 0.01% 83,822,906
2021-03-08 2021-03-04 64.485 1,314,594 -2,599 0.01% 84,771,458
2021-03-05 2021-03-03 64.069 1,317,193 +3,465 0.01% 84,391,649
2021-03-04 2021-03-02 62.407 1,313,728 +4,331 0.01% 81,985,788
2021-03-03 2021-03-01 63.862 1,309,397 +3,465 0.01% 83,620,082
2021-03-01 2021-02-25 66.009 1,305,932 -25,121 0.01% 86,202,883
2021-02-26 2021-02-24 63.862 1,331,053 -4,042 0.01% 85,003,067
2021-02-25 2021-02-23 64.693 1,335,095 +8,085 0.01% 86,370,886
2021-02-24 2021-02-22 64.416 1,327,010 +7,218 0.01% 85,480,188
2021-02-23 2021-02-19 63.100 1,319,792 +7,508 0.01% 83,278,366
2021-02-22 2021-02-18 64.277 1,312,284 +866 0.01% 84,349,815
2021-02-18 2021-02-16 63.377 1,311,418 -6,714 0.01% 83,113,307
2021-02-17 2021-02-11 58.875 1,318,132 +3,465 0.01% 77,604,366
2021-02-16 2021-02-09 57.766 1,314,667 +37,561 0.01% 75,943,418
2021-02-09 2021-02-05 57.766 1,277,106 -866 0.01% 73,773,659
2021-02-08 2021-02-04 56.797 1,277,972 -577 0.01% 72,584,438
2021-02-05 2021-02-03 57.281 1,278,549 +17,036 0.01% 73,237,113
2021-02-01 2021-01-28 57.558 1,261,513 +5,197 0.01% 72,610,776
2021-01-29 2021-01-27 59.221 1,256,316 -1,443 0.01% 74,400,068
2021-01-28 2021-01-26 58.459 1,257,759 +2,887 0.01% 73,527,230
2021-01-25 2021-01-21 61.437 1,254,872 +289 0.01% 77,095,917
2021-01-22 2021-01-20 59.913 1,254,583 +577 0.01% 75,166,414
2021-01-21 2021-01-19 60.675 1,254,006 -6,930 0.01% 76,087,278
2021-01-20 2021-01-18 58.251 1,260,936 +8,663 0.01% 73,450,941
2021-01-18 2021-01-14 59.567 1,252,273 +577 0.01% 74,594,326
2021-01-14 2021-01-12 59.913 1,251,696 -501 0.01% 74,993,444
2021-01-12 2021-01-08 60.121 1,252,197 -1,155 0.01% 75,283,658
2021-01-11 2021-01-07 60.121 1,253,352 -2,887 0.01% 75,353,098
2021-01-07 2021-01-05 55.619 1,256,239 -6,823 0.01% 69,870,869
2021-01-06 2021-01-04 56.035 1,263,062 -2,888 0.01% 70,775,267
2021-01-05 2020-12-31 56.450 1,265,950 -4,620 0.01% 71,463,205
2021-01-04 2020-12-29 55.758 1,270,570 -5,486 0.01% 70,843,956
2020-12-30 2020-12-28 55.411 1,276,056 +1,155 0.01% 70,707,918
2020-12-29 2020-12-24 55.550 1,274,901 -289 0.01% 70,820,527
2020-12-23 2020-12-21 54.719 1,275,190 -1,155 0.01% 69,776,682
2020-12-21 2020-12-17 57.766 1,276,345 -7,219 0.01% 73,729,699
2020-12-18 2020-12-16 57.212 1,283,564 -288 0.01% 73,435,474
2020-12-17 2020-12-15 56.797 1,283,852 -164,876 0.01% 72,918,402
2020-12-16 2020-12-14 57.281 1,448,728 +1,443 0.01% 82,985,209
2020-12-15 2020-12-11 57.697 1,447,285 +10,395 0.01% 83,504,021
2020-12-11 2020-12-09 57.836 1,436,890 +578 0.01% 83,103,311
2020-12-10 2020-12-08 57.281 1,436,312 +1,155 0.01% 82,274,002
2020-12-09 2020-12-07 59.429 1,435,157 +10,106 0.01% 85,289,394
2020-12-08 2020-12-04 60.606 1,425,051 +578 0.01% 86,366,792
2020-12-07 2020-12-03 60.121 1,424,473 +2,310 0.01% 85,641,107
2020-12-04 2020-12-02 58.875 1,422,163 -2,888 0.01% 83,729,140
2020-12-03 2020-12-01 56.797 1,425,051 -577 0.01% 80,938,022
2020-12-02 2020-11-30 57.489 1,425,628 +2,021 0.01% 81,958,242
2020-12-01 2020-11-27 58.182 1,423,607 +1,155 0.01% 82,828,105
2020-11-27 2020-11-25 58.667 1,422,452 -15,304 0.01% 83,450,580
2020-11-26 2020-11-24 55.065 1,437,756 -3,465 0.01% 79,170,000
2020-11-24 2020-11-20 53.887 1,441,221 +1,260 0.01% 77,663,777
2020-11-23 2020-11-19 54.165 1,439,961 -578 0.01% 77,994,829
2020-11-20 2020-11-18 54.303 1,440,539 -288 0.01% 78,225,691
2020-11-18 2020-11-16 53.749 1,440,827 -8,663 0.01% 77,442,950
2020-11-17 2020-11-13 51.602 1,449,490 -577 0.01% 74,796,250
2020-11-16 2020-11-12 53.126 1,450,067 +12,127 0.01% 77,035,652
2020-11-13 2020-11-11 54.372 1,437,940 +161,411 0.01% 78,184,155
2020-11-12 2020-11-10 52.225 1,276,529 -4,620 0.01% 66,666,915
2020-11-11 2020-11-09 48.277 1,281,149 +5,198 0.01% 61,850,149
2020-11-10 2020-11-06 48.069 1,275,951 +1,443 0.01% 61,334,071
2020-11-09 2020-11-05 47.307 1,274,508 +2,310 0.01% 60,293,653
2020-11-06 2020-11-04 46.823 1,272,198 +6,642 0.01% 59,567,549
2020-11-05 2020-11-03 46.823 1,265,556 -5,198 0.01% 59,256,554
2020-11-03 2020-10-30 44.468 1,270,754 +2,021 0.01% 56,507,337
2020-11-02 2020-10-29 44.745 1,268,733 -1,155 0.01% 56,768,979
2020-10-30 2020-10-28 45.229 1,269,888 +11,550 0.01% 57,436,362
2020-10-29 2020-10-27 46.823 1,258,338 +22,523 0.01% 58,918,589
2020-10-28 2020-10-23 44.675 1,235,815 +3,465 0.01% 55,210,478
2020-10-27 2020-10-22 43.290 1,232,350 -1,444 0.01% 53,348,525
2020-10-19 2020-10-15 41.420 1,233,794 +1,444 0.01% 51,103,679
2020-10-16 2020-10-14 42.251 1,232,350 +577 0.01% 52,068,160
2020-10-14 2020-10-09 43.567 1,231,773 -3,753 0.01% 53,664,817
2020-10-05 2020-09-29 41.558 1,235,526 -2,310 0.01% 51,346,573
2020-09-30 2020-09-28 42.667 1,237,836 -2,022 0.01% 52,814,375
2020-09-29 2020-09-25 39.065 1,239,858 -4,331 0.01% 48,435,008
2020-09-28 2020-09-24 39.619 1,244,189 -866 0.01% 49,293,620
2020-09-25 2020-09-23 39.827 1,245,055 -4,068 0.01% 49,586,643
2020-09-24 2020-09-22 39.758 1,249,123 -7,219 0.01% 49,662,139
2020-09-23 2020-09-21 40.589 1,256,342 +3,754 0.01% 50,993,383
2020-09-22 2020-09-18 42.874 1,252,588 -13,571 0.01% 53,704,073
2020-09-21 2020-09-17 42.805 1,266,159 -2,021 0.01% 54,198,223
2020-09-18 2020-09-16 43.983 1,268,180 +1,443 0.01% 55,778,002
2020-09-17 2020-09-15 44.398 1,266,737 +7,219 0.01% 56,240,971
2020-09-16 2020-09-14 44.606 1,259,518 -289 0.01% 56,182,178
2020-09-09 2020-09-07 45.507 1,259,807 -2,887 0.01% 57,329,442
2020-09-08 2020-09-04 45.853 1,262,694 -3,225 0.01% 57,898,116
2020-09-07 2020-09-03 46.338 1,265,919 -5,487 0.01% 58,659,771
2020-09-04 2020-09-02 45.922 1,271,406 +867 0.01% 58,385,649
2020-09-03 2020-09-01 46.407 1,270,539 +577 0.01% 58,961,854
2020-08-31 2020-08-27 46.130 1,269,962 +3,176 0.01% 58,583,226
2020-08-27 2020-08-25 47.584 1,266,786 -6,063 0.01% 60,279,316
2020-08-26 2020-08-24 46.961 1,272,849 -289 0.01% 59,774,356
2020-08-24 2020-08-20 46.615 1,273,138 +5,197 0.01% 59,347,014
2020-08-19 2020-08-17 47.931 1,267,941 +10,684 0.01% 60,773,391
2020-08-14 2020-08-12 49.524 1,257,257 -16,747 0.01% 62,264,203
2020-08-13 2020-08-11 47.238 1,274,004 +16,747 0.01% 60,181,567
2020-08-12 2020-08-10 45.853 1,257,257 -1,681 0.01% 57,648,814
2020-08-11 2020-08-07 45.437 1,258,938 +3,176 0.01% 57,202,697
2020-08-10 2020-08-06 46.407 1,255,762 -9,439 0.01% 58,276,098
2020-08-07 2020-08-05 47.030 1,265,201 +2,595 0.01% 59,502,831
2020-08-06 2020-08-04 46.615 1,262,606 +1,961 0.01% 58,856,067
2020-08-05 2020-08-03 46.268 1,260,645 +7,507 0.01% 58,328,068
2020-08-03 2020-07-30 49.385 1,253,138 -4,909 0.01% 61,886,619
2020-07-31 2020-07-29 49.524 1,258,047 -5,715 0.01% 62,303,327
2020-07-30 2020-07-28 48.208 1,263,762 -3,465 0.01% 60,923,221
2020-07-29 2020-07-27 48.970 1,267,227 -289 0.01% 62,055,768
2020-07-24 2020-07-22 50.701 1,267,516 -2,887 0.01% 64,264,755
2020-07-22 2020-07-20 50.701 1,270,403 -12,128 0.01% 64,411,130
2020-07-21 2020-07-17 51.186 1,282,531 +2,022 0.01% 65,647,870
2020-07-20 2020-07-16 51.533 1,280,509 -3,851 0.01% 65,987,838
2020-07-17 2020-07-15 51.533 1,284,360 -31,474 0.01% 66,186,289
2020-07-16 2020-07-14 51.048 1,315,834 +289 0.01% 67,170,243
2020-07-15 2020-07-13 51.602 1,315,545 +9,817 0.01% 67,884,451
2020-07-14 2020-07-10 50.424 1,305,728 -15,881 0.01% 65,840,394
2020-07-13 2020-07-09 51.394 1,321,609 +2,934 0.01% 67,922,744
2020-07-10 2020-07-08 51.255 1,318,675 +1,155 0.01% 67,589,280
2020-07-09 2020-07-07 53.541 1,317,520 -4,042 0.01% 70,541,556
2020-07-07 2020-07-03 51.879 1,321,562 -4,620 0.01% 68,561,086
2020-07-06 2020-07-02 51.671 1,326,182 +1,750 0.01% 68,525,196
2020-07-03 2020-06-30 50.147 1,324,432 -3,075 0.01% 66,416,588
2020-07-02 2020-06-29 49.939 1,327,507 -5,775 0.01% 66,294,945
2020-06-30 2020-06-26 50.840 1,333,282 +1,730 0.01% 67,783,877
2020-06-29 2020-06-24 51.255 1,331,552 -7,266 0.01% 68,249,296
2020-06-26 2020-06-23 51.879 1,338,818 -2,887 0.01% 69,456,307
2020-06-22 2020-06-18 51.394 1,341,705 +2,021 0.01% 68,955,557
2020-06-10 2020-06-08 56.797 1,339,684 -1,444 0.01% 76,089,468
2020-06-09 2020-06-05 56.104 1,341,128 -15,304 0.01% 75,242,562
2020-06-08 2020-06-04 53.818 1,356,432 -1,155 0.01% 73,000,758
2020-06-05 2020-06-03 52.849 1,357,587 -6,473 0.01% 71,746,470
2020-06-04 2020-06-02 51.533 1,364,060 -3,736 0.01% 70,293,430
2020-06-02 2020-05-29 49.662 1,367,796 +19,467 0.01% 67,927,998
2020-05-29 2020-05-27 51.740 1,348,329 -2,021 0.01% 69,762,945
2020-05-28 2020-05-26 51.117 1,350,350 +2,599 0.01% 69,025,735
2020-05-27 2020-05-25 49.455 1,347,751 -289 0.01% 66,652,463
2020-05-26 2020-05-22 49.662 1,348,040 +5,775 0.01% 66,946,868
2020-05-22 2020-05-20 53.264 1,342,265 +2,888 0.01% 71,494,549
2020-05-21 2020-05-19 54.649 1,339,377 -2,310 0.01% 73,196,138
2020-05-20 2020-05-18 52.918 1,341,687 -4,556 0.01% 70,999,109
2020-05-19 2020-05-15 52.779 1,346,243 +289 0.01% 71,053,710
2020-05-18 2020-05-14 52.918 1,345,954 +2,310 0.01% 71,224,909
2020-05-15 2020-05-13 53.887 1,343,644 +1,536 0.01% 72,405,597
2020-05-13 2020-05-11 55.481 1,342,108 -288 0.01% 74,460,905
2020-05-12 2020-05-08 54.788 1,342,396 +866 0.01% 73,547,084
2020-05-08 2020-05-06 54.026 1,341,530 -4,331 0.01% 72,477,519
2020-05-07 2020-05-05 54.026 1,345,861 -7,219 0.01% 72,711,506
2020-05-06 2020-05-04 53.472 1,353,080 -14,131 0.01% 72,351,760
2020-05-05 2020-04-29 55.758 1,367,211 +12,127 0.01% 76,232,428
2020-05-04 2020-04-28 55.342 1,355,084 +9,240 0.01% 74,993,103
2020-04-27 2020-04-23 53.610 1,345,844 +5,775 0.01% 72,151,275
2020-04-24 2020-04-22 53.818 1,340,069 -19,346 0.01% 72,120,131
2020-04-23 2020-04-21 54.234 1,359,415 -13,860 0.01% 73,726,250
2020-04-22 2020-04-20 55.481 1,373,275 +27,142 0.01% 76,190,067
2020-04-20 2020-04-16 54.996 1,346,133 +289 0.01% 74,031,543
2020-04-17 2020-04-15 56.242 1,345,844 -577 0.01% 75,693,586
2020-04-16 2020-04-14 57.420 1,346,421 +866 0.01% 77,311,435
2020-04-15 2020-04-09 56.797 1,345,555 -289 0.01% 76,422,921
2020-04-14 2020-04-08 55.273 1,345,844 +2,888 0.01% 74,388,524
2020-04-09 2020-04-07 55.619 1,342,956 +288 0.01% 74,693,989
2020-04-08 2020-04-06 53.957 1,342,668 -288 0.01% 72,446,002
2020-04-07 2020-04-03 52.502 1,342,956 -19,635 0.01% 70,508,149
2020-04-06 2020-04-02 53.887 1,362,591 +27,431 0.01% 73,426,604
2020-04-03 2020-04-01 55.342 1,335,160 +193 0.01% 73,890,468
2020-04-02 2020-03-31 61.160 1,334,967 +3,221 0.01% 81,646,874
2020-04-01 2020-03-30 61.645 1,331,746 +1,155 0.01% 82,095,572
2020-03-30 2020-03-26 63.307 1,330,591 -1,444 0.01% 84,236,265
2020-03-27 2020-03-25 64.139 1,332,035 +8,662 0.01% 85,434,828
2020-03-26 2020-03-24 62.476 1,323,373 +11,261 0.01% 82,679,365
2020-03-25 2020-03-23 61.229 1,312,112 -10,106 0.01% 80,339,939
2020-03-24 2020-03-20 65.108 1,322,218 -4,620 0.01% 86,087,331
2020-03-23 2020-03-19 61.784 1,326,838 -9,837 0.01% 81,976,823
2020-03-20 2020-03-18 61.714 1,336,675 -7,717 0.01% 82,492,004
2020-03-19 2020-03-17 62.268 1,344,392 -3,754 0.01% 83,713,199
2020-03-18 2020-03-16 60.675 1,348,146 +9,240 0.01% 81,799,257
2020-03-17 2020-03-13 63.307 1,338,906 +7,507 0.01% 84,762,666
2020-03-16 2020-03-12 64.623 1,331,399 +9,240 0.01% 86,039,563
2020-03-13 2020-03-11 67.394 1,322,159 +289 0.01% 89,105,570
2020-03-12 2020-03-10 67.740 1,321,870 -577 0.01% 89,543,884
2020-03-11 2020-03-09 67.533 1,322,447 +17,036 0.01% 89,308,176
2020-03-10 2020-03-06 70.165 1,305,411 +7,796 0.01% 91,593,581
2020-03-09 2020-03-05 71.758 1,297,615 +14,726 0.01% 93,113,776
2020-03-06 2020-03-04 71.134 1,282,889 +10,107 0.01% 91,257,350
2020-03-05 2020-03-03 72.797 1,272,782 +1,285 0.01% 92,654,191
2020-03-04 2020-03-02 73.143 1,271,497 +1,798 0.01% 93,000,993
2020-03-03 2020-02-28 73.628 1,269,699 +9,158 0.01% 93,485,094
2020-03-02 2020-02-27 75.359 1,260,541 +2,599 0.01% 94,993,568
2020-02-28 2020-02-26 77.022 1,257,942 +15,592 0.01% 96,888,834
2020-02-27 2020-02-25 77.645 1,242,350 +6,353 0.01% 96,462,365
2020-02-26 2020-02-24 78.268 1,235,997 +10,106 0.01% 96,739,578
2020-02-25 2020-02-21 78.476 1,225,891 +4,620 0.01% 96,203,327
2020-02-24 2020-02-20 78.684 1,221,271 +14,438 0.01% 96,094,538
2020-02-21 2020-02-19 78.961 1,206,833 +13,282 0.01% 95,292,859
2020-02-20 2020-02-18 80.000 1,193,551 +6,353 0.01% 95,484,151
2020-02-19 2020-02-17 82.286 1,187,198 +2,310 0.01% 97,689,508
2020-02-18 2020-02-14 82.632 1,184,888 +288 0.01% 97,909,779
2020-02-14 2020-02-12 82.217 1,184,600 -1,443 0.01% 97,393,680
2020-02-12 2020-02-10 80.485 1,186,043 -867 0.01% 95,458,562
2020-02-10 2020-02-06 80.208 1,186,910 -83,448 0.01% 95,199,502
2020-02-07 2020-02-05 78.684 1,270,358 +288 0.01% 99,956,901
2020-02-06 2020-02-04 78.407 1,270,070 -288 0.01% 99,582,359
2020-02-05 2020-02-03 78.268 1,270,358 -2,164 0.01% 99,428,960
2020-02-04 2020-01-31 78.753 1,272,522 +8,951 0.01% 100,215,314
2020-02-03 2020-01-30 78.546 1,263,571 +73,632 0.01% 99,247,833
2020-01-31 2020-01-29 79.723 1,189,939 +15,303 0.01% 94,865,511
2020-01-30 2020-01-24 81.385 1,174,636 -14,437 0.01% 95,598,153
2020-01-29 2020-01-22 82.147 1,189,073 -2,310 0.01% 97,679,074
2020-01-23 2020-01-21 81.939 1,191,383 +2,021 0.01% 97,621,274
2020-01-22 2020-01-20 83.048 1,189,362 -1,732 0.01% 98,773,756
2020-01-21 2020-01-17 83.325 1,191,094 +2,887 0.01% 99,247,595
2020-01-20 2020-01-16 82.978 1,188,207 -1,444 0.01% 98,595,536
2020-01-17 2020-01-15 82.840 1,189,651 -612 0.01% 98,550,556
2020-01-16 2020-01-14 82.771 1,190,263 +5,775 0.01% 98,518,812
2020-01-15 2020-01-13 83.048 1,184,488 -3,176 0.01% 98,368,982
2020-01-10 2020-01-08 82.147 1,187,664 -2,599 0.01% 97,563,329
2020-01-09 2020-01-07 82.978 1,190,263 -2,598 0.01% 98,766,139
2020-01-08 2020-01-06 83.117 1,192,861 +1,443 0.01% 99,146,962
2020-01-07 2020-01-03 83.671 1,191,418 +3,751 0.01% 99,687,205
2020-01-06 2020-01-02 84.364 1,187,667 +635 0.01% 100,195,982
2020-01-03 2019-12-31 84.294 1,187,032 -1,180 0.01% 100,060,192
2020-01-02 2019-12-27 84.294 1,188,212 -7,414 0.01% 100,159,659
2019-12-20 2019-12-18 83.948 1,195,626 -578 0.01% 100,370,548
2019-12-19 2019-12-17 84.087 1,196,204 +1,383 0.01% 100,584,779
2019-12-18 2019-12-16 83.117 1,194,821 +4,909 0.01% 99,309,872
2019-12-17 2019-12-13 83.602 1,189,912 -3,176 0.01% 99,478,778
2019-12-16 2019-12-12 81.178 1,193,088 +1,732 0.01% 96,851,960
2019-12-12 2019-12-10 79.792 1,191,356 +2,022 0.01% 95,060,996
2019-12-11 2019-12-09 79.931 1,189,334 -3,854 0.01% 95,064,413
2019-12-06 2019-12-04 78.961 1,193,188 +4,042 0.01% 94,215,434
2019-12-05 2019-12-03 80.277 1,189,146 +1,733 0.01% 95,461,212
2019-12-04 2019-12-02 80.900 1,187,413 +1,503 0.01% 96,062,297
2019-12-02 2019-11-28 81.455 1,185,910 -289 0.01% 96,597,832
2019-11-26 2019-11-22 80.554 1,186,199 +1,444 0.01% 95,553,279
2019-11-25 2019-11-21 80.208 1,184,755 +1,424 0.01% 95,026,654
2019-11-20 2019-11-18 80.623 1,183,331 -3,726 0.01% 95,404,212
2019-11-19 2019-11-15 79.931 1,187,057 +1,733 0.01% 94,882,410
2019-11-18 2019-11-14 80.208 1,185,324 +577 0.01% 95,072,292
2019-11-15 2019-11-13 80.693 1,184,747 +1,444 0.01% 95,600,435
2019-11-12 2019-11-08 83.186 1,183,303 -289 0.01% 98,434,491
2019-11-11 2019-11-07 83.394 1,183,592 +289 0.01% 98,704,473
2019-11-08 2019-11-06 83.602 1,183,303 +289 0.01% 98,926,254
2019-11-07 2019-11-05 83.255 1,183,014 +3,753 0.01% 98,492,391
2019-11-05 2019-11-01 82.563 1,179,261 +4,390 0.01% 97,363,128
2019-11-04 2019-10-31 82.424 1,174,871 -866 0.01% 96,837,924
2019-10-31 2019-10-29 82.355 1,175,737 -1,733 0.01% 96,827,867
2019-10-30 2019-10-28 83.463 1,177,470 -5,197 0.01% 98,275,492
2019-10-28 2019-10-24 85.680 1,182,667 -578 0.01% 101,330,575
2019-10-25 2019-10-23 84.779 1,183,245 -211 0.01% 100,314,664
2019-10-24 2019-10-22 85.056 1,183,456 -578 0.01% 100,660,437
2019-10-23 2019-10-21 84.710 1,184,034 +3,754 0.01% 100,299,544
2019-10-22 2019-10-18 84.364 1,180,280 -577 0.01% 99,572,787
2019-10-21 2019-10-17 84.364 1,180,857 -7,508 0.01% 99,621,465
2019-10-18 2019-10-16 83.255 1,188,365 -292 0.01% 98,937,891
2019-10-17 2019-10-15 83.048 1,188,657 +577 0.01% 98,715,207
2019-10-16 2019-10-14 83.048 1,188,080 -4,042 0.01% 98,667,289
2019-10-15 2019-10-11 81.662 1,192,122 -17,036 0.01% 97,351,542
2019-10-14 2019-10-10 79.584 1,209,158 +577 0.01% 96,230,205
2019-10-11 2019-10-09 81.585 1,208,581 +1,733 0.01% 98,601,857
2019-10-10 2019-10-08 82.076 1,206,848 +20,828 0.01% 99,053,606
2019-10-09 2019-10-04 81.795 1,186,020 +1,709 0.01% 97,011,036
2019-10-08 2019-10-03 82.638 1,184,311 +1,994 0.01% 97,869,063
2019-10-04 2019-10-02 83.761 1,182,317 -2,791 0.01% 99,032,464
2019-10-03 2019-09-30 84.815 1,185,108 -2,849 0.01% 100,514,350
2019-10-02 2019-09-27 84.112 1,187,957 -285 0.01% 99,921,914
2019-09-30 2019-09-26 83.902 1,188,242 -2,848 0.01% 99,695,604
2019-09-27 2019-09-25 83.410 1,191,090 -5,128 0.01% 99,349,166
2019-09-26 2019-09-24 84.183 1,196,218 +7,858 0.01% 100,700,754
2019-09-24 2019-09-20 84.253 1,188,360 -285 0.01% 100,122,682
2019-09-23 2019-09-19 83.832 1,188,645 -854 0.01% 99,645,961
2019-09-20 2019-09-18 84.042 1,189,499 -855 0.01% 99,968,100
2019-09-19 2019-09-17 83.902 1,190,354 -1,139 0.01% 99,872,805
2019-09-18 2019-09-16 85.095 1,191,493 +1,925 0.01% 101,390,513
2019-09-17 2019-09-13 85.236 1,189,568 -2,279 0.01% 101,393,745
2019-09-16 2019-09-12 84.604 1,191,847 -8,261 0.01% 100,834,874
2019-09-13 2019-09-11 85.306 1,200,108 -10,255 0.01% 102,376,391
2019-09-12 2019-09-10 82.708 1,210,363 +13,958 0.01% 100,106,928
2019-09-11 2019-09-09 81.725 1,196,405 +1,994 0.01% 97,776,482
2019-09-10 2019-09-06 81.304 1,194,411 -1,709 0.01% 97,110,359
2019-09-09 2019-09-05 80.742 1,196,120 +285 0.01% 96,577,464
2019-09-06 2019-09-04 81.304 1,195,835 -16,237 0.01% 97,226,136
2019-09-05 2019-09-03 78.566 1,212,072 -2,849 0.01% 95,227,353
2019-09-04 2019-09-02 78.706 1,214,921 +62 0.01% 95,621,787
2019-09-03 2019-08-30 79.057 1,214,859 -71,214 0.01% 96,043,388
2019-09-02 2019-08-29 78.847 1,286,073 +284 0.01% 101,402,481
2019-08-30 2019-08-28 78.706 1,285,789 -2,848 0.01% 101,199,537
2019-08-29 2019-08-27 78.706 1,288,637 +76,626 0.01% 101,423,692
2019-08-28 2019-08-26 78.917 1,212,011 +171 0.01% 95,648,041
2019-08-26 2019-08-22 79.830 1,211,840 +1,425 0.01% 96,740,639
2019-08-23 2019-08-21 80.321 1,210,415 +3,988 0.01% 97,221,771
2019-08-22 2019-08-20 80.602 1,206,427 +284 0.01% 97,240,267
2019-08-21 2019-08-19 81.374 1,206,143 +1,140 0.01% 98,148,901
2019-08-20 2019-08-16 79.338 1,205,003 +1,139 0.01% 95,602,616
2019-08-19 2019-08-15 79.759 1,203,864 -5,697 0.01% 96,019,395
2019-08-16 2019-08-14 82.557 1,209,561 +3,440 0.01% 99,857,981
2019-08-15 2019-08-13 82.130 1,206,121 +24,970 0.01% 99,058,946
2019-08-14 2019-08-12 84.052 1,181,151 +10,068 0.01% 99,277,843
2019-08-13 2019-08-09 85.404 1,171,083 +2,529 0.01% 100,015,184
2019-08-12 2019-08-08 85.689 1,168,554 +1,124 0.01% 100,131,861
2019-08-09 2019-08-07 85.689 1,167,430 -1,124 0.01% 100,035,547
2019-08-08 2019-08-06 85.831 1,168,554 +11,241 0.01% 100,298,193
2019-08-07 2019-08-05 86.827 1,157,313 +1,124 0.01% 100,486,490
2019-08-06 2019-08-02 88.464 1,156,189 +1,967 0.01% 102,281,474
2019-08-05 2019-08-01 89.745 1,154,222 +3,987 0.01% 103,586,092
2019-08-02 2019-07-31 90.172 1,150,235 +1,968 0.01% 103,719,451
2019-08-01 2019-07-30 90.813 1,148,267 +1,405 0.01% 104,277,491
2019-07-31 2019-07-29 90.955 1,146,862 +1,405 0.01% 104,313,143
2019-07-30 2019-07-26 91.453 1,145,457 +562 0.01% 104,756,006
2019-07-24 2019-07-22 91.738 1,144,895 -2,248 0.01% 105,030,538
2019-07-23 2019-07-19 92.592 1,147,143 +8,711 0.01% 106,216,472
2019-07-18 2019-07-16 92.663 1,138,432 +281 0.01% 105,490,923
2019-07-10 2019-07-08 92.521 1,138,151 -7,025 0.01% 105,302,881
2019-07-09 2019-07-05 93.162 1,145,176 -1,405 0.01% 106,686,360
2019-07-05 2019-07-03 93.233 1,146,581 +6,177 0.01% 106,898,855
2019-07-04 2019-07-02 93.019 1,140,404 -8,097 0.01% 106,079,468
2019-07-02 2019-06-27 92.592 1,148,501 -562 0.01% 106,342,212
2019-06-28 2019-06-26 91.311 1,149,063 +843 0.01% 104,922,230
2019-06-26 2019-06-24 91.596 1,148,220 -3,935 0.01% 105,172,130
2019-06-24 2019-06-20 92.806 1,152,155 +1,968 0.01% 106,926,540
2019-06-21 2019-06-19 92.735 1,150,187 +3,372 0.01% 106,662,040
2019-06-20 2019-06-18 91.169 1,146,815 +1,405 0.01% 104,553,725
2019-06-18 2019-06-14 90.813 1,145,410 +281 0.01% 104,018,039
2019-06-14 2019-06-12 92.094 1,145,129 +562 0.01% 105,459,499
2019-06-12 2019-06-10 92.877 1,144,567 -562 0.01% 106,303,790
2019-06-11 2019-06-06 91.525 1,145,129 +562 0.01% 104,807,509
2019-06-10 2019-06-05 91.453 1,144,567 -1,194 0.01% 104,674,613
2019-06-05 2019-06-03 90.101 1,145,761 +11,531 0.01% 103,234,476
2019-06-04 2019-05-31 91.169 1,134,230 +843 0.01% 103,406,366
2019-06-03 2019-05-30 91.809 1,133,387 +281 0.01% 104,055,479
2019-05-31 2019-05-29 92.308 1,133,106 +14,051 0.01% 104,594,183
2019-05-29 2019-05-27 93.162 1,119,055 -843 0.01% 104,252,888
2019-05-28 2019-05-24 93.090 1,119,898 +281 0.01% 104,251,720
2019-05-27 2019-05-23 92.877 1,119,617 +1,124 0.01% 103,986,512
2019-05-23 2019-05-21 92.663 1,118,493 -1,686 0.01% 103,643,309
2019-05-22 2019-05-20 92.806 1,120,179 +281 0.01% 103,958,986
2019-05-21 2019-05-17 93.304 1,119,898 +35,408 0.01% 104,490,829
2019-05-16 2019-05-14 95.490 1,084,490 +15,758 0.01% 103,557,876
2019-05-15 2019-05-10 96.354 1,068,732 +1,666 0.01% 102,976,703
2019-05-14 2019-05-09 95.706 1,067,066 +2,474 0.01% 102,124,589
2019-05-10 2019-05-08 97.146 1,064,592 -3,610 0.01% 103,421,112
2019-05-09 2019-05-07 98.947 1,068,202 +555 0.01% 105,694,935
2019-05-08 2019-05-06 98.082 1,067,647 +4,722 0.01% 104,717,400
2019-05-07 2019-05-03 100.387 1,062,925 -19,997 0.01% 106,703,694
2019-05-06 2019-05-02 98.298 1,082,922 -546 0.01% 106,449,564
2019-05-02 2019-04-29 97.146 1,083,468 -5,277 0.01% 105,254,845
2019-04-30 2019-04-26 96.498 1,088,745 +278 0.01% 105,061,846
2019-04-29 2019-04-25 96.354 1,088,467 +1,666 0.01% 104,878,251
2019-04-25 2019-04-23 97.506 1,086,801 +4,355 0.01% 105,969,955
2019-04-24 2019-04-18 97.362 1,082,446 +2,500 0.01% 105,389,414
2019-04-23 2019-04-17 97.722 1,079,946 +4,376 0.01% 105,534,862
2019-04-18 2019-04-16 97.362 1,075,570 -2,221 0.01% 104,719,951
2019-04-17 2019-04-15 96.642 1,077,791 -1,944 0.01% 104,160,037
2019-04-16 2019-04-12 96.354 1,079,735 -1,944 0.01% 104,036,887
2019-04-15 2019-04-11 95.922 1,081,679 -278 0.01% 103,756,827
2019-04-12 2019-04-10 96.426 1,081,957 -4,444 0.01% 104,328,902
2019-04-11 2019-04-09 96.498 1,086,401 -4,443 0.01% 104,835,655
2019-04-10 2019-04-08 96.066 1,090,844 +555 0.01% 104,793,063
2019-04-09 2019-04-04 95.778 1,090,289 +3,610 0.01% 104,425,684
2019-04-08 2019-04-03 95.634 1,086,679 +3,399 0.01% 103,923,414
2019-04-04 2019-04-02 94.266 1,083,280 +9,165 0.01% 102,116,149
2019-04-03 2019-04-01 93.258 1,074,115 -22,486 0.01% 100,169,293
2019-04-02 2019-03-29 92.033 1,096,601 +9,443 0.01% 100,923,789
2019-03-29 2019-03-27 91.961 1,087,158 -2,778 0.01% 99,976,429
2019-03-27 2019-03-25 91.745 1,089,936 -1,944 0.01% 99,996,427
2019-03-25 2019-03-21 93.330 1,091,880 -2,777 0.01% 101,904,642
2019-03-21 2019-03-19 94.122 1,094,657 -555 0.01% 103,030,950
2019-03-20 2019-03-18 93.762 1,095,212 -493 0.01% 102,688,837
2019-03-19 2019-03-15 93.402 1,095,705 -2,777 0.01% 102,340,534
2019-03-15 2019-03-13 92.753 1,098,482 +1,111 0.01% 101,887,960
2019-03-14 2019-03-12 93.402 1,097,371 +4,999 0.01% 102,496,140
2019-03-12 2019-03-08 92.537 1,092,372 -6,943 0.01% 101,085,240
2019-03-11 2019-03-07 93.402 1,099,315 +555 0.01% 102,677,713
2019-03-08 2019-03-06 93.185 1,098,760 -1,388 0.01% 102,388,498
2019-03-07 2019-03-05 92.681 1,100,148 +2,777 0.01% 101,963,261
2019-03-06 2019-03-04 92.465 1,097,371 -4,444 0.01% 101,468,808
2019-03-05 2019-03-01 92.465 1,101,815 -27,485 0.01% 101,879,724
2019-03-04 2019-02-28 92.393 1,129,300 -1,388 0.01% 104,339,810
2019-03-01 2019-02-27 92.321 1,130,688 +4,999 0.01% 104,386,627
2019-02-28 2019-02-26 92.105 1,125,689 +11,109 0.01% 103,681,918
2019-02-27 2019-02-25 92.465 1,114,580 +1,666 0.01% 103,060,045
2019-02-26 2019-02-22 92.753 1,112,914 +87,761 0.01% 103,226,577
2019-02-25 2019-02-21 93.474 1,025,153 +1,389 0.01% 95,824,693
2019-02-22 2019-02-20 97.564 1,023,764 +18,052 0.01% 99,882,577
2019-02-21 2019-02-19 97.712 1,005,712 +32,133 0.01% 98,269,906
2019-02-20 2019-02-18 100.001 973,579 -541 0.01% 97,359,185
2019-02-19 2019-02-15 98.007 974,120 +5,416 0.01% 95,470,775
2019-02-15 2019-02-13 99.115 968,704 -3,574 0.01% 96,013,140
2019-02-14 2019-02-12 97.859 972,278 +1,625 0.01% 95,146,628
2019-02-13 2019-02-11 97.490 970,653 +271 0.01% 94,629,163
2019-02-11 2019-02-04 97.416 970,382 +5,685 0.01% 94,531,074
2019-02-08 2019-01-31 98.524 964,697 -530 0.01% 95,045,995
2019-02-01 2019-01-30 97.933 965,227 +32,766 0.01% 94,527,909
2019-01-31 2019-01-29 97.416 932,461 +5,957 0.01% 90,836,949
2019-01-30 2019-01-28 97.269 926,504 +1,354 0.01% 90,119,783
2019-01-29 2019-01-25 97.342 925,150 -2,708 0.01% 90,056,410
2019-01-28 2019-01-24 96.456 927,858 +271 0.01% 89,497,676
2019-01-25 2019-01-23 95.939 927,587 +542 0.01% 88,991,980
2019-01-23 2019-01-21 96.530 927,045 +2,979 0.01% 89,487,725
2019-01-22 2019-01-18 96.530 924,066 -8,937 0.01% 89,200,162
2019-01-18 2019-01-16 96.235 933,003 +1,625 0.01% 89,787,219
2019-01-16 2019-01-14 95.348 931,378 +271 0.01% 88,805,381
2019-01-15 2019-01-11 96.604 931,107 -813 0.01% 89,948,599
2019-01-14 2019-01-10 95.718 931,920 +542 0.01% 89,201,201
2019-01-11 2019-01-09 96.752 931,378 -2,166 0.01% 90,112,354
2019-01-09 2019-01-07 95.865 933,544 -8,395 0.01% 89,494,542
2019-01-07 2019-01-03 93.428 941,939 +7,312 0.01% 88,003,586
2019-01-04 2019-01-02 93.502 934,627 +1,092 0.01% 87,389,468
2019-01-03 2018-12-31 95.718 933,535 +542 0.01% 89,355,785
2019-01-02 2018-12-27 94.536 932,993 -4,875 0.01% 88,201,388
2018-12-28 2018-12-24 94.758 937,868 +271 0.01% 88,870,053
2018-12-27 2018-12-20 93.871 937,597 +1,625 0.01% 88,013,406
2018-12-20 2018-12-18 94.241 935,972 -271 0.01% 88,206,501
2018-12-17 2018-12-13 96.309 936,243 -2,708 0.01% 90,168,167
2018-12-13 2018-12-11 93.576 938,951 +2,979 0.01% 87,863,118
2018-12-12 2018-12-10 94.167 935,972 -2,166 0.01% 88,137,374
2018-12-11 2018-12-07 94.093 938,138 +5,145 0.01% 88,272,052
2018-12-10 2018-12-06 95.939 932,993 -4,604 0.01% 89,510,628
2018-12-07 2018-12-05 97.933 937,597 +13,811 0.01% 91,822,011
2018-12-06 2018-12-04 100.592 923,786 -2,167 0.01% 92,925,638
2018-12-05 2018-12-03 100.740 925,953 -2,699 0.01% 93,280,396
2018-12-04 2018-11-30 98.820 928,652 +542 0.01% 91,769,038
2018-12-03 2018-11-29 98.450 928,110 +2,979 0.01% 91,372,744
2018-11-30 2018-11-28 99.927 925,131 -271 0.01% 92,445,994
2018-11-29 2018-11-27 99.115 925,402 -1,354 0.01% 91,721,261
2018-11-27 2018-11-23 97.342 926,756 +271 0.01% 90,212,742
2018-11-26 2018-11-22 97.416 926,485 -271 0.01% 90,254,789
2018-11-21 2018-11-19 97.564 926,756 +4,691 0.01% 90,418,082
2018-11-20 2018-11-16 97.786 922,065 +3,520 0.01% 90,164,710
2018-11-19 2018-11-15 97.490 918,545 +271 0.01% 89,549,143
2018-11-16 2018-11-14 96.382 918,274 -812 0.01% 88,505,420
2018-11-14 2018-11-12 96.087 919,086 -2,708 0.01% 88,312,161
2018-11-13 2018-11-09 95.496 921,794 +1,624 0.01% 88,027,723
2018-11-12 2018-11-08 97.342 920,170 +2,167 0.01% 89,571,644
2018-11-09 2018-11-07 97.416 918,003 +812 0.01% 89,428,503
2018-11-08 2018-11-06 97.564 917,191 +2,166 0.01% 89,484,882
2018-11-07 2018-11-05 96.752 915,025 -1,895 0.01% 88,530,175
2018-11-06 2018-11-02 98.081 916,920 -11,374 0.01% 89,932,484
2018-11-05 2018-11-01 96.087 928,294 -2,698 0.01% 89,196,930
2018-11-02 2018-10-31 95.127 930,992 -1,625 0.01% 88,562,298
2018-11-01 2018-10-30 93.280 932,617 -271 0.01% 86,994,890
2018-10-31 2018-10-29 93.871 932,888 +1,354 0.01% 87,571,366
2018-10-30 2018-10-26 89.366 931,534 +1,084 0.01% 83,247,490
2018-10-29 2018-10-25 90.178 930,450 +1,354 0.01% 83,906,532
2018-10-26 2018-10-24 90.991 929,096 +3,520 0.01% 84,539,245
2018-10-25 2018-10-23 92.173 925,576 +7,311 0.01% 85,312,710
2018-10-23 2018-10-19 94.314 918,265 +12,186 0.01% 86,605,604
2018-10-22 2018-10-18 95.348 906,079 +7,853 0.01% 86,393,163
2018-10-18 2018-10-15 95.644 898,226 +10,832 0.01% 85,909,750
2018-10-16 2018-10-12 97.564 887,394 +9,478 0.01% 86,577,765
2018-10-15 2018-10-11 97.564 877,916 +18,956 0.01% 85,653,053
2018-10-12 2018-10-10 101.762 858,960 -1,083 0.01% 87,409,546
2018-10-11 2018-10-09 101.090 860,043 +11,261 0.01% 86,941,430
2018-10-10 2018-10-08 101.687 848,782 +3,212 0.01% 86,310,395
2018-10-09 2018-10-05 102.285 845,570 +217 0.01% 86,489,191
2018-10-08 2018-10-04 101.687 845,353 +5,621 0.01% 85,961,709
2018-10-05 2018-10-03 101.538 839,732 +9,905 0.01% 85,264,643
2018-10-04 2018-10-02 101.239 829,827 +8 0.01% 84,010,907
2018-10-03 2018-09-28 103.406 829,819 -2,141 0.01% 85,808,099
2018-10-02 2018-09-27 103.705 831,960 +2,141 0.01% 86,278,131
2018-09-28 2018-09-26 104.078 829,819 +268 0.01% 86,366,100
2018-09-27 2018-09-24 103.032 829,551 +3,057 0.01% 85,470,486
2018-09-26 2018-09-21 104.228 826,494 -13,384 0.01% 86,143,543
2018-09-24 2018-09-20 102.584 839,878 -1,339 0.01% 86,157,990
2018-09-19 2018-09-17 100.940 841,217 +2,142 0.01% 84,912,613
2018-09-18 2018-09-14 101.463 839,075 -1,606 0.01% 85,135,241
2018-09-17 2018-09-13 100.940 840,681 -1,874 0.01% 84,858,509
2018-09-14 2018-09-12 99.595 842,555 +3,480 0.01% 83,914,542
2018-09-13 2018-09-11 99.072 839,075 -268 0.01% 83,129,109
2018-09-12 2018-09-10 99.147 839,343 +803 0.01% 83,218,372
2018-09-10 2018-09-06 100.865 838,540 -6,478 0.01% 84,579,745
2018-09-07 2018-09-05 101.314 845,018 +13,651 0.01% 85,611,965
2018-09-06 2018-09-04 102.808 831,367 -803 0.01% 85,471,246
2018-09-05 2018-09-03 102.136 832,170 +4,292 0.01% 84,994,219
2018-09-04 2018-08-31 102.883 827,878 -5,354 0.01% 85,174,403
2018-09-03 2018-08-30 103.854 833,232 +1,606 0.01% 86,534,554
2018-08-30 2018-08-28 104.900 831,626 +3,213 0.01% 87,237,655
2018-08-29 2018-08-27 104.751 828,413 +7,495 0.01% 86,776,821
2018-08-27 2018-08-23 104.078 820,918 +1,606 0.01% 85,439,700
2018-08-24 2018-08-22 104.676 819,312 +1,606 0.01% 85,762,270
2018-08-22 2018-08-20 105.423 817,706 +268 0.01% 86,205,111
2018-08-21 2018-08-17 104.751 817,438 -1,874 0.01% 85,627,183
2018-08-20 2018-08-16 104.825 819,312 +27,228 0.01% 85,884,700
2018-08-17 2018-08-15 108.103 792,084 +10,975 0.01% 85,626,608
2018-08-16 2018-08-14 109.312 781,109 +6,978 0.01% 85,384,303
2018-08-15 2018-08-13 108.934 774,131 +4,765 0.01% 84,329,123
2018-08-14 2018-08-10 109.689 769,366 +265 0.01% 84,391,260
2018-08-13 2018-08-09 110.823 769,101 +1,324 0.01% 85,233,703
2018-08-09 2018-08-07 110.067 767,777 +3,176 0.01% 84,506,967
2018-08-08 2018-08-06 109.765 764,601 -10,589 0.01% 83,926,351
2018-08-07 2018-08-03 109.236 775,190 +3,441 0.01% 84,678,727
2018-08-06 2018-08-02 109.992 771,749 +5,295 0.01% 84,885,853
2018-08-03 2018-08-01 112.182 766,454 +538 0.01% 85,982,568
2018-08-02 2018-07-31 112.711 765,916 +1,323 0.01% 86,327,235
2018-08-01 2018-07-30 112.862 764,593 +9,796 0.01% 86,293,638
2018-07-31 2018-07-27 113.089 754,797 -794 0.01% 85,359,101
2018-07-30 2018-07-26 112.938 755,591 -2,912 0.01% 85,334,733
2018-07-27 2018-07-25 113.391 758,503 +1,059 0.01% 86,007,408
2018-07-26 2018-07-24 112.787 757,444 -2,118 0.01% 85,429,566
2018-07-24 2018-07-20 110.596 759,562 -2,648 0.01% 84,004,426
2018-07-23 2018-07-19 110.596 762,210 +3,971 0.01% 84,297,284
2018-07-20 2018-07-18 109.689 758,239 +265 0.01% 83,170,747
2018-07-19 2018-07-17 110.520 757,974 -2,118 0.01% 83,771,540
2018-07-18 2018-07-16 110.747 760,092 +530 0.01% 84,177,882
2018-07-13 2018-07-11 110.218 759,562 +1,323 0.01% 83,717,526
2018-07-12 2018-07-10 111.653 758,239 -1,853 0.01% 84,660,030
2018-07-11 2018-07-09 110.823 760,092 -79,279 0.01% 84,235,303
2018-07-10 2018-07-06 109.689 839,371 +1,588 0.01% 92,070,063
2018-07-09 2018-07-05 109.538 837,783 +2,913 0.01% 91,769,298
2018-07-05 2018-07-03 109.312 834,870 +3,473 0.01% 91,261,006
2018-07-04 2018-06-29 111.200 831,397 +529 0.01% 92,451,535
2018-07-03 2018-06-28 110.143 830,868 -529 0.01% 91,513,975
2018-06-29 2018-06-27 109.538 831,397 +1,059 0.01% 91,069,787
2018-06-28 2018-06-26 111.049 830,338 +66,452 0.01% 92,208,321
2018-06-25 2018-06-21 112.409 763,886 -1,854 0.01% 85,867,604
2018-06-22 2018-06-20 113.618 765,740 +1,324 0.01% 87,001,559
2018-06-21 2018-06-19 112.711 764,416 +4,501 0.01% 86,158,168
2018-06-20 2018-06-15 115.355 759,915 +529 0.01% 87,660,091
2018-06-13 2018-06-11 116.262 759,386 -2,647 0.01% 88,287,470
2018-06-12 2018-06-08 115.657 762,033 +794 0.01% 88,134,680
2018-06-05 2018-06-01 114.751 761,239 -2,375 0.01% 87,352,767
2018-06-04 2018-05-31 114.751 763,614 +1,854 0.01% 87,625,301
2018-06-01 2018-05-30 113.240 761,760 +1,853 0.01% 86,261,630
2018-05-31 2018-05-29 114.675 759,907 +4,765 0.01% 87,142,513
2018-05-29 2018-05-25 116.413 755,142 +5,030 0.01% 87,908,148
2018-05-28 2018-05-24 117.168 750,112 +795 0.01% 87,889,253
2018-05-25 2018-05-23 117.093 749,317 +724 0.01% 87,739,499
2018-05-24 2018-05-21 117.546 748,593 -2,118 0.01% 87,994,032
2018-05-23 2018-05-18 116.715 750,711 -10,590 0.01% 87,619,169
2018-05-18 2018-05-16 119.121 761,301 +1,853 0.01% 90,687,270
2018-05-17 2018-05-15 118.969 759,448 +9,209 0.01% 90,350,629
2018-05-16 2018-05-14 119.656 750,239 -4,717 0.01% 89,770,309
2018-05-15 2018-05-11 118.358 754,956 -2,883 0.01% 89,355,330
2018-05-14 2018-05-10 117.672 757,839 -1,835 0.01% 89,176,074
2018-05-10 2018-05-08 115.840 759,674 +6,552 0.01% 88,000,686
2018-05-09 2018-05-07 114.619 753,122 +4,456 0.01% 86,322,159
2018-05-08 2018-05-04 114.390 748,666 +8,387 0.01% 85,640,022
2018-05-07 2018-05-03 118.587 740,279 -525 0.01% 87,787,659
2018-05-04 2018-05-02 119.732 740,804 -8,340 0.01% 88,697,890
2018-05-03 2018-04-30 120.113 749,144 -262 0.01% 89,982,293
2018-05-02 2018-04-27 118.129 749,406 -1,048 0.01% 88,526,878
2018-04-30 2018-04-26 117.595 750,454 -1,311 0.01% 88,249,802
2018-04-27 2018-04-25 118.282 751,765 -262 0.01% 88,920,281
2018-04-26 2018-04-24 118.511 752,027 -1,572 0.01% 89,123,434
2018-04-25 2018-04-23 117.519 753,599 +524 0.01% 88,562,131
2018-04-24 2018-04-20 117.214 753,075 +3,931 0.01% 88,270,680
2018-04-23 2018-04-19 116.451 749,144 -262 0.01% 87,238,234
2018-04-20 2018-04-18 115.459 749,406 +1,310 0.01% 86,525,301
2018-04-19 2018-04-17 115.153 748,096 -1,834 0.01% 86,145,699
2018-04-18 2018-04-16 115.916 749,930 -6,028 0.01% 86,929,169
2018-04-17 2018-04-13 116.451 755,958 +5,493 0.01% 88,031,728
2018-04-16 2018-04-12 115.077 750,465 +2,097 0.01% 86,361,228
2018-04-13 2018-04-11 114.848 748,368 -6,814 0.01% 85,948,585
2018-04-12 2018-04-10 114.009 755,182 +5,241 0.01% 86,097,244
2018-04-11 2018-04-09 113.245 749,941 -58,969 0.01% 84,927,438
2018-04-10 2018-04-06 111.490 808,910 +63,425 0.01% 90,185,651
2018-04-09 2018-04-04 110.498 745,485 -12,580 0.01% 82,374,823
2018-04-06 2018-04-03 112.253 758,065 +4,286 0.01% 85,095,412
2018-04-04 2018-03-29 112.940 753,779 -524 0.01% 85,131,988
2018-04-03 2018-03-28 112.940 754,303 -20,705 0.01% 85,191,168
2018-03-29 2018-03-27 114.619 775,008 -8,911 0.01% 88,830,712
2018-03-28 2018-03-26 114.466 783,919 +21,491 0.01% 89,732,439
2018-03-27 2018-03-23 113.932 762,428 +24,112 0.01% 86,865,169
2018-03-26 2018-03-22 116.451 738,316 +4,194 0.01% 85,977,307
2018-03-23 2018-03-21 117.290 734,122 +1,048 0.01% 86,105,151
2018-03-22 2018-03-20 117.443 733,074 -5,504 0.01% 86,094,114
2018-03-21 2018-03-19 117.748 738,578 -524 0.01% 86,965,964
2018-03-19 2018-03-15 116.603 739,102 -786 0.01% 86,181,640
2018-03-15 2018-03-13 117.672 739,888 +11,794 0.01% 87,063,753
2018-03-14 2018-03-12 118.129 728,094 -2,359 0.01% 86,009,304
2018-03-13 2018-03-09 116.908 730,453 -1,835 0.01% 85,396,106
2018-03-09 2018-03-07 115.916 732,288 +3,931 0.01% 84,884,172
2018-03-08 2018-03-06 116.908 728,357 +11,532 0.01% 85,151,066
2018-03-07 2018-03-05 115.916 716,825 +5,766 0.01% 83,091,757
2018-03-06 2018-03-02 117.824 711,059 -5,242 0.01% 83,779,923
2018-03-05 2018-03-01 118.893 716,301 +6,298 0.01% 85,162,820
2018-03-02 2018-02-28 119.045 710,003 -64,211 0.01% 84,522,397
2018-03-01 2018-02-27 119.961 774,214 +11,008 0.01% 92,875,376
2018-02-28 2018-02-26 121.411 763,206 +1,835 0.01% 92,661,426
2018-02-27 2018-02-23 121.563 761,371 +1,834 0.01% 92,554,839
2018-02-26 2018-02-22 121.411 759,537 +9,435 0.01% 92,215,970
2018-02-23 2018-02-21 127.105 750,102 +11,008 0.01% 95,342,014
2018-02-22 2018-02-20 126.093 739,094 +27,503 0.01% 93,194,518
2018-02-21 2018-02-15 130.143 711,591 -1,541 0.01% 92,608,476
2018-02-20 2018-02-13 124.302 713,132 -1,027 0.01% 88,643,451
2018-02-14 2018-02-12 123.679 714,159 +3,081 0.01% 88,326,141
2018-02-13 2018-02-09 124.302 711,078 +6,677 0.01% 88,388,135
2018-02-12 2018-02-08 125.392 704,401 -673,073 0.01% 88,326,228
2018-02-09 2018-02-07 124.613 1,377,474 +52,643 0.01% 171,651,355
2018-02-08 2018-02-06 124.769 1,324,831 -13,619 0.01% 165,297,710
2018-02-07 2018-02-05 129.052 1,338,450 +7,191 0.01% 172,730,290
2018-02-06 2018-02-02 130.376 1,331,259 +4,365 0.01% 173,564,880
2018-02-05 2018-02-01 130.922 1,326,894 +6,427 0.01% 173,719,186
2018-02-02 2018-01-31 131.155 1,320,467 -7,704 0.01% 173,186,279
2018-02-01 2018-01-30 131.000 1,328,171 +18,746 0.01% 173,989,815
2018-01-31 2018-01-29 132.479 1,309,425 +257 0.01% 173,471,760
2018-01-30 2018-01-26 133.492 1,309,168 +4,109 0.01% 174,763,221
2018-01-29 2018-01-25 133.180 1,305,059 -1,284 0.01% 173,808,135
2018-01-26 2018-01-24 133.725 1,306,343 -11,637 0.01% 174,691,334
2018-01-25 2018-01-23 133.492 1,317,980 +20,543 0.01% 175,939,551
2018-01-24 2018-01-22 132.401 1,297,437 -4,109 0.01% 171,782,549
2018-01-23 2018-01-19 133.025 1,301,546 -21 0.01% 173,137,535
2018-01-22 2018-01-18 133.102 1,301,567 -11,576 0.01% 173,241,699
2018-01-19 2018-01-17 132.479 1,313,143 -7,219 0.01% 173,964,318
2018-01-18 2018-01-16 132.090 1,320,362 -8,987 0.01% 174,406,516
2018-01-17 2018-01-15 131.000 1,329,349 -7,169 0.01% 174,144,133
2018-01-16 2018-01-12 130.376 1,336,518 +6,933 0.01% 174,250,530
2018-01-15 2018-01-11 130.922 1,329,585 +2,054 0.01% 174,071,496
2018-01-12 2018-01-10 127.884 1,327,531 -8,987 0.01% 169,770,281
2018-01-11 2018-01-09 126.093 1,336,518 -10,529 0.01% 168,525,453
2018-01-10 2018-01-08 125.392 1,347,047 +25,423 0.01% 168,908,874
2018-01-09 2018-01-05 125.859 1,321,624 -14,124 0.01% 166,338,628
2018-01-08 2018-01-04 125.392 1,335,748 +1,797 0.01% 167,492,070
2018-01-05 2018-01-03 126.093 1,333,951 +872 0.01% 168,201,773
2018-01-04 2018-01-02 126.638 1,333,079 +2,062 0.01% 168,818,591
2018-01-03 2017-12-29 124.535 1,331,017 +1,027 0.01% 165,758,538
2018-01-02 2017-12-28 124.613 1,329,990 -4,879 0.01% 165,734,225
2017-12-29 2017-12-27 124.302 1,334,869 +2,054 0.01% 165,926,357
2017-12-28 2017-12-22 124.613 1,332,815 -30,271 0.01% 166,086,257
2017-12-27 2017-12-21 123.912 1,363,086 +8,264 0.01% 168,902,967
2017-12-20 2017-12-18 122.822 1,354,822 -1,027 0.01% 166,401,707
2017-12-18 2017-12-14 123.912 1,355,849 +3,082 0.01% 168,006,215
2017-12-15 2017-12-13 124.535 1,352,767 -25,388 0.01% 168,467,180
2017-12-14 2017-12-12 122.043 1,378,155 -5,318 0.01% 168,194,157
2017-12-13 2017-12-11 121.965 1,383,473 -14,380 0.01% 168,735,432
2017-12-12 2017-12-08 119.629 1,397,853 +1,284 0.01% 167,223,212
2017-12-11 2017-12-07 118.772 1,396,569 -7,191 0.01% 165,873,147
2017-12-08 2017-12-06 118.538 1,403,760 +2,055 0.01% 166,399,247
2017-12-05 2017-12-01 121.342 1,401,705 -506 0.01% 170,085,746
2017-12-04 2017-11-30 121.498 1,402,211 -1,286 0.01% 170,365,562
2017-12-01 2017-11-29 121.498 1,403,497 -6,680 0.01% 170,521,808
2017-11-30 2017-11-28 119.862 1,410,177 +1,027 0.01% 169,027,002
2017-11-29 2017-11-27 119.629 1,409,150 -1,027 0.01% 168,574,656
2017-11-28 2017-11-24 118.850 1,410,177 +229 0.01% 167,599,224
2017-11-27 2017-11-23 118.616 1,409,948 -25,650 0.01% 167,242,573
2017-11-24 2017-11-22 119.862 1,435,598 -19,650 0.01% 172,074,021
2017-11-23 2017-11-21 117.759 1,455,248 +9,245 0.01% 171,369,151
2017-11-22 2017-11-20 116.981 1,446,003 +10,063 0.01% 169,154,271
2017-11-21 2017-11-17 117.214 1,435,940 +256 0.01% 168,312,603
2017-11-17 2017-11-15 116.981 1,435,684 +514 0.01% 167,947,149
2017-11-16 2017-11-14 117.058 1,435,170 -4,509 0.01% 167,998,796
2017-11-15 2017-11-13 117.837 1,439,679 -441 0.01% 169,647,881
2017-11-14 2017-11-10 118.305 1,440,120 -6,420 0.01% 170,372,815
2017-11-13 2017-11-09 118.149 1,446,540 -2,055 0.01% 170,907,008
2017-11-10 2017-11-08 117.370 1,448,595 +4,879 0.01% 170,021,591
2017-11-09 2017-11-07 118.071 1,443,716 -3,260 0.01% 170,460,914
2017-11-08 2017-11-06 117.292 1,446,976 -257 0.01% 169,718,874
2017-11-07 2017-11-03 117.759 1,447,233 +8,217 0.01% 170,425,309
2017-11-06 2017-11-02 118.149 1,439,016 +10,272 0.01% 170,018,056
2017-11-03 2017-11-01 119.395 1,428,744 +522 0.01% 170,584,834
2017-11-01 2017-10-30 119.706 1,428,222 -6,934 0.01% 170,967,448
2017-10-31 2017-10-27 120.096 1,435,156 +514 0.01% 172,356,365
2017-10-26 2017-10-24 119.161 1,434,642 +8,731 0.01% 170,953,822
2017-10-24 2017-10-20 119.161 1,425,911 -4,623 0.01% 169,913,424
2017-10-23 2017-10-19 118.382 1,430,534 +7,980 0.01% 169,350,161
2017-10-20 2017-10-18 119.940 1,422,554 +13,610 0.01% 170,621,331
2017-10-19 2017-10-17 120.174 1,408,944 -2,055 0.01% 169,318,144
2017-10-18 2017-10-16 120.407 1,410,999 -2,112 0.01% 169,894,781
2017-10-17 2017-10-13 120.252 1,413,111 +22,341 0.01% 169,928,966
2017-10-16 2017-10-12 120.407 1,390,770 +920 0.01% 167,459,059
2017-10-13 2017-10-11 122.881 1,389,850 +5,907 0.01% 170,785,549
2017-10-12 2017-10-10 123.667 1,383,943 -25,338 0.01% 171,148,424
2017-10-11 2017-10-09 121.937 1,409,281 +38,135 0.01% 171,842,845
2017-10-10 2017-10-06 121.701 1,371,146 +6,610 0.01% 166,869,197
2017-10-09 2017-10-04 122.487 1,364,536 -25,123 0.01% 167,138,219
2017-10-06 2017-10-03 121.858 1,389,659 -2,100 0.01% 169,340,884
2017-10-04 2017-09-29 120.442 1,391,759 +254 0.01% 167,626,003
2017-10-03 2017-09-28 119.891 1,391,505 -2,075 0.01% 166,829,135
2017-09-27 2017-09-25 119.812 1,393,580 -12,711 0.01% 166,968,278
2017-09-25 2017-09-21 120.599 1,406,291 +1,271 0.01% 169,597,526
2017-09-22 2017-09-20 120.599 1,405,020 +3,559 0.01% 169,444,244
2017-09-21 2017-09-19 120.599 1,401,461 -19,576 0.01% 169,015,032
2017-09-20 2017-09-18 119.812 1,421,037 -251 0.01% 170,257,969
2017-09-19 2017-09-15 118.554 1,421,288 +11,546 0.01% 168,499,068
2017-09-18 2017-09-14 119.183 1,409,742 -3,813 0.01% 168,017,467
2017-09-15 2017-09-13 119.026 1,413,555 -9,661 0.01% 168,249,507
2017-09-14 2017-09-12 119.262 1,423,216 -8,390 0.01% 169,735,303
2017-09-13 2017-09-11 118.711 1,431,606 -9,406 0.01% 169,947,551
2017-09-12 2017-09-08 117.138 1,441,012 +1,596 0.01% 168,796,896
2017-09-11 2017-09-07 116.666 1,439,416 +7,373 0.01% 167,930,522
2017-09-08 2017-09-06 117.295 1,432,043 +26,186 0.01% 167,971,601
2017-09-07 2017-09-05 118.790 1,405,857 +2,542 0.01% 167,001,455
2017-09-06 2017-09-04 119.104 1,403,315 -1,779 0.01% 167,141,080
2017-09-05 2017-09-01 119.419 1,405,094 -1,264 0.01% 167,795,114
2017-09-04 2017-08-31 119.576 1,406,358 -1,017 0.01% 168,167,333
2017-09-01 2017-08-30 119.970 1,407,375 -2,288 0.01% 168,842,524
2017-08-31 2017-08-29 117.688 1,409,663 +12,966 0.01% 165,901,019
2017-08-30 2017-08-28 118.475 1,396,697 -755 0.01% 165,473,835
2017-08-29 2017-08-25 118.003 1,397,452 -509 0.01% 164,903,669
2017-08-28 2017-08-24 116.980 1,397,961 +255 0.01% 163,534,047
2017-08-25 2017-08-22 117.216 1,397,706 -255 0.01% 163,834,084
2017-08-24 2017-08-21 116.036 1,397,961 +1,017 0.01% 162,214,337
2017-08-22 2017-08-18 116.115 1,396,944 +13,983 0.01% 162,206,224
2017-08-21 2017-08-17 117.374 1,382,961 +4,322 0.01% 162,323,320
2017-08-18 2017-08-16 118.396 1,378,639 +1,271 0.01% 163,225,956
2017-08-17 2017-08-15 118.082 1,377,368 +10,781 0.01% 162,642,051
2017-08-16 2017-08-14 118.790 1,366,587 -2,288 0.01% 162,336,580
2017-08-15 2017-08-11 117.610 1,368,875 -25,169 0.01% 160,993,056
2017-08-14 2017-08-10 120.363 1,394,044 +47,287 0.01% 167,791,545
2017-08-11 2017-08-09 122.173 1,346,757 +17,330 0.01% 164,536,728
2017-08-10 2017-08-08 123.274 1,329,427 +12,203 0.01% 163,883,659
2017-08-09 2017-08-07 123.274 1,317,224 -2,797 0.01% 162,379,347
2017-08-08 2017-08-04 123.510 1,320,021 -4,830 0.01% 163,035,678
2017-08-07 2017-08-03 123.117 1,324,851 -254 0.01% 163,111,109
2017-08-04 2017-08-02 126.089 1,325,105 -792 0.01% 167,080,838
2017-08-03 2017-08-01 125.294 1,325,897 +14,283 0.01% 166,127,261
2017-08-02 2017-07-31 124.659 1,311,614 -12,601 0.01% 163,504,011
2017-08-01 2017-07-28 121.481 1,324,215 +6,293 0.01% 160,866,426
2017-07-31 2017-07-27 122.196 1,317,922 +3,524 0.01% 161,044,341
2017-07-28 2017-07-26 121.639 1,314,398 +755 0.01% 159,882,711
2017-07-27 2017-07-25 121.878 1,313,643 +3,524 0.01% 160,103,984
2017-07-26 2017-07-24 119.177 1,310,119 -1,996 0.01% 156,135,417
2017-07-24 2017-07-20 119.733 1,312,115 +3,775 0.01% 157,103,036
2017-07-21 2017-07-19 119.097 1,308,340 +2,020 0.01% 155,819,453
2017-07-20 2017-07-18 119.733 1,306,320 +1,007 0.01% 156,409,185
2017-07-19 2017-07-17 119.733 1,305,313 -755 0.01% 156,288,614
2017-07-18 2017-07-14 119.415 1,306,068 +755 0.01% 155,963,939
2017-07-17 2017-07-13 119.335 1,305,313 -6,878 0.01% 155,770,072
2017-07-13 2017-07-11 119.256 1,312,191 -4,028 0.01% 156,486,606
2017-07-12 2017-07-10 118.541 1,316,219 -9,621 0.01% 156,025,795
2017-07-11 2017-07-07 116.237 1,325,840 +3,021 0.01% 154,111,436
2017-07-10 2017-07-06 116.555 1,322,819 +2,014 0.01% 154,180,682
2017-07-07 2017-07-05 116.952 1,320,805 +2,183 0.01% 154,470,638
2017-07-06 2017-07-04 116.475 1,318,622 -5,607 0.01% 153,586,736
2017-07-05 2017-07-03 116.872 1,324,229 +963 0.01% 154,765,869
2017-07-04 2017-06-30 115.442 1,323,266 +9,565 0.01% 152,760,895
2017-07-03 2017-06-29 115.681 1,313,701 -14,714 0.01% 151,969,813
2017-06-30 2017-06-28 108.848 1,328,415 -2,266 0.01% 144,595,162
2017-06-29 2017-06-27 108.371 1,330,681 -1,259 0.01% 144,207,468
2017-06-28 2017-06-26 108.292 1,331,940 -2,794 0.01% 144,238,083
2017-06-27 2017-06-23 107.736 1,334,734 -982 0.01% 143,798,328
2017-06-26 2017-06-22 107.497 1,335,716 +16,363 0.01% 143,585,753
2017-06-23 2017-06-21 107.894 1,319,353 +2,517 0.01% 142,350,895
2017-06-21 2017-06-19 109.483 1,316,836 -6,316 0.01% 144,171,804
2017-06-19 2017-06-15 107.736 1,323,152 -7,552 0.01% 142,550,535
2017-06-16 2017-06-14 108.927 1,330,704 -504 0.01% 144,950,041
2017-06-15 2017-06-13 109.007 1,331,208 -1,549 0.01% 145,110,706
2017-06-14 2017-06-12 108.768 1,332,757 +5,538 0.01% 144,961,891
2017-06-13 2017-06-09 109.007 1,327,219 +755 0.01% 144,675,878
2017-06-12 2017-06-08 109.642 1,326,464 -4,562 0.01% 145,436,689
2017-06-09 2017-06-07 109.404 1,331,026 +252 0.01% 145,619,623
2017-06-08 2017-06-06 109.245 1,330,774 -1,259 0.01% 145,380,591
2017-06-06 2017-06-02 108.689 1,332,033 -10,824 0.01% 144,777,311
2017-06-05 2017-06-01 107.894 1,342,857 -5,341 0.01% 144,886,847
2017-06-01 2017-05-29 107.656 1,348,198 -504 0.01% 145,141,764
2017-05-29 2017-05-25 107.497 1,348,702 -6,041 0.01% 144,981,712
2017-05-25 2017-05-23 107.497 1,354,743 -3,272 0.01% 145,631,102
2017-05-24 2017-05-22 107.577 1,358,015 -3,776 0.01% 146,090,729
2017-05-23 2017-05-19 106.464 1,361,791 -8,307 0.01% 144,982,199
2017-05-22 2017-05-18 107.100 1,370,098 +13,341 0.01% 146,737,444
2017-05-18 2017-05-16 110.901 1,356,757 +2,708 0.01% 150,465,933
2017-05-17 2017-05-15 110.660 1,354,049 -249 0.01% 149,839,166
2017-05-16 2017-05-12 109.455 1,354,298 -1,494 0.01% 148,234,185
2017-05-15 2017-05-11 109.214 1,355,792 +4,479 0.01% 148,070,843
2017-05-11 2017-05-09 107.928 1,351,313 -3,981 0.01% 145,844,143
2017-05-10 2017-05-08 107.365 1,355,294 -4,231 0.01% 145,511,394
2017-05-09 2017-05-05 106.883 1,359,525 -1,991 0.01% 145,310,121
2017-05-08 2017-05-04 106.642 1,361,516 -20,829 0.01% 145,194,678
2017-05-05 2017-05-02 103.588 1,382,345 +2,000 0.01% 143,194,517
2017-05-04 2017-04-28 103.267 1,380,345 -747 0.01% 142,543,626
2017-05-02 2017-04-27 103.508 1,381,092 -497 0.01% 142,953,732
2017-04-27 2017-04-25 102.543 1,381,589 -10,453 0.01% 141,672,829
2017-04-26 2017-04-24 101.258 1,392,042 -1,244 0.01% 140,954,813
2017-04-25 2017-04-21 100.133 1,393,286 -498 0.01% 139,513,213
2017-04-24 2017-04-20 100.052 1,393,784 +9,955 0.01% 139,451,071
2017-04-21 2017-04-19 99.811 1,383,829 -6,070 0.01% 138,121,425
2017-04-20 2017-04-18 100.293 1,389,899 +12,033 0.01% 139,397,458
2017-04-19 2017-04-13 101.820 1,377,866 -995 0.01% 140,294,493
2017-04-18 2017-04-12 103.186 1,378,861 +8,573 0.01% 142,279,568
2017-04-13 2017-04-11 102.383 1,370,288 -5,475 0.01% 140,293,745
2017-04-12 2017-04-10 101.900 1,375,763 +1,245 0.01% 140,190,926
2017-04-11 2017-04-07 101.659 1,374,518 +4,977 0.01% 139,732,678
2017-04-10 2017-04-06 101.579 1,369,541 -15,679 0.01% 139,116,659
2017-04-07 2017-04-05 101.740 1,385,220 -995 0.01% 140,931,958
2017-04-06 2017-04-03 101.981 1,386,215 +21,546 0.01% 141,367,391
2017-04-05 2017-03-31 101.740 1,364,669 +4,230 0.01% 138,841,104
2017-04-03 2017-03-30 102.061 1,360,439 -497 0.01% 138,848,062
2017-03-31 2017-03-29 102.142 1,360,936 -498 0.01% 139,008,155
2017-03-30 2017-03-28 101.740 1,361,434 -6,720 0.01% 138,511,976
2017-03-29 2017-03-27 100.856 1,368,154 +2,240 0.01% 137,986,226
2017-03-27 2017-03-23 101.258 1,365,914 +498 0.01% 138,309,155
2017-03-24 2017-03-22 101.418 1,365,416 +13,688 0.01% 138,478,187
2017-03-23 2017-03-21 102.383 1,351,728 -25,385 0.01% 138,393,523
2017-03-22 2017-03-20 102.061 1,377,113 +4,978 0.01% 140,549,830
2017-03-21 2017-03-17 103.106 1,372,135 -1,598 0.01% 141,475,268
2017-03-20 2017-03-16 103.427 1,373,733 +12,195 0.01% 142,081,621
2017-03-16 2017-03-14 102.061 1,361,538 +1,493 0.01% 138,960,227
2017-03-15 2017-03-13 103.427 1,360,045 -20,905 0.01% 140,665,907
2017-03-14 2017-03-10 101.258 1,380,950 +747 0.01% 139,831,664
2017-03-13 2017-03-09 101.016 1,380,203 +9,208 0.01% 139,423,272
2017-03-10 2017-03-08 101.499 1,370,995 +5,724 0.01% 139,154,177
2017-03-09 2017-03-07 101.579 1,365,271 -1,244 0.01% 138,682,916
2017-03-08 2017-03-06 101.579 1,366,515 +3,733 0.01% 138,809,281
2017-03-06 2017-03-02 102.142 1,362,782 -1,742 0.01% 139,196,708
2017-03-03 2017-03-01 101.097 1,364,524 +257 0.01% 137,949,092
2017-03-02 2017-02-28 100.454 1,364,267 +747 0.01% 137,046,016
2017-03-01 2017-02-27 101.258 1,363,520 +7,217 0.01% 138,066,744
2017-02-28 2017-02-24 102.142 1,356,303 +498 0.01% 138,534,933
2017-02-27 2017-02-23 102.945 1,355,805 +497 0.01% 139,573,634
2017-02-24 2017-02-22 107.884 1,355,308 +17,632 0.01% 146,215,880
2017-02-23 2017-02-21 108.049 1,337,676 +173,113 0.01% 144,534,166
2017-02-22 2017-02-20 113.735 1,164,563 +1,698 0.01% 132,452,136
2017-02-21 2017-02-17 112.582 1,162,865 -5,824 0.01% 130,917,255
2017-02-20 2017-02-16 112.582 1,168,689 -1,492 0.01% 131,572,931
2017-02-17 2017-02-15 111.593 1,170,181 -2,184 0.01% 130,583,589
2017-02-15 2017-02-13 110.274 1,172,365 +1,456 0.01% 129,281,342
2017-02-14 2017-02-10 110.521 1,170,909 -4,610 0.01% 129,410,292
2017-02-13 2017-02-09 109.120 1,175,519 +9,949 0.01% 128,272,787
2017-02-10 2017-02-08 109.615 1,165,570 +4,125 0.01% 127,763,528
2017-02-09 2017-02-07 109.120 1,161,445 -988 0.01% 126,737,031
2017-02-08 2017-02-06 109.367 1,162,433 +1,941 0.01% 127,132,254
2017-02-07 2017-02-03 108.461 1,160,492 +4,611 0.01% 125,867,885
2017-02-06 2017-02-02 109.203 1,155,881 -3,883 0.01% 126,225,150
2017-02-03 2017-02-01 109.367 1,159,764 -2,175 0.01% 126,840,352
2017-02-02 2017-01-27 110.027 1,161,939 +485 0.01% 127,844,335
2017-02-01 2017-01-25 107.966 1,161,454 +243 0.01% 125,397,883
2017-01-26 2017-01-24 106.400 1,161,211 -1,456 0.01% 123,553,279
2017-01-25 2017-01-23 106.318 1,162,667 -1,456 0.01% 123,612,375
2017-01-24 2017-01-20 106.318 1,164,123 +2,184 0.01% 123,767,174
2017-01-23 2017-01-19 107.060 1,161,939 +12 0.01% 124,396,847
2017-01-20 2017-01-18 106.648 1,161,927 -4,368 0.01% 123,916,750
2017-01-19 2017-01-17 105.823 1,166,295 -3,659 0.01% 123,421,361
2017-01-18 2017-01-16 104.175 1,169,954 +243 0.01% 121,880,087
2017-01-13 2017-01-11 105.247 1,169,711 -971 0.01% 123,108,025
2017-01-11 2017-01-09 104.999 1,170,682 -1,213 0.01% 122,920,767
2017-01-10 2017-01-06 105.082 1,171,895 +728 0.01% 123,144,715
2017-01-09 2017-01-05 105.329 1,171,167 -5,581 0.01% 123,357,788
2017-01-06 2017-01-04 104.587 1,176,748 +3,397 0.01% 123,072,773
2017-01-05 2017-01-03 103.845 1,173,351 -1,690 0.01% 121,847,153
2017-01-04 2016-12-30 102.609 1,175,041 +485 0.01% 120,570,001
2016-12-30 2016-12-28 102.115 1,174,556 +243 0.01% 119,939,415
2016-12-29 2016-12-23 102.527 1,174,313 -1,286 0.01% 120,398,518
2016-12-28 2016-12-22 103.104 1,175,599 +6,309 0.01% 121,208,593
2016-12-23 2016-12-21 104.010 1,169,290 -5,824 0.01% 121,618,176
2016-12-22 2016-12-20 103.021 1,175,114 -728 0.01% 121,061,739
2016-12-21 2016-12-19 105.082 1,175,842 +1,876 0.01% 123,559,473
2016-12-20 2016-12-16 105.411 1,173,966 -7,316 0.01% 123,749,359
2016-12-19 2016-12-15 105.494 1,181,282 +4,126 0.01% 124,617,906
2016-12-16 2016-12-14 106.400 1,177,156 -2,670 0.01% 125,249,833
2016-12-15 2016-12-13 105.329 1,179,826 -3,154 0.01% 124,269,832
2016-12-14 2016-12-12 106.483 1,182,980 +15,288 0.01% 125,967,007
2016-12-13 2016-12-09 108.378 1,167,692 +3,640 0.01% 126,552,565
2016-12-12 2016-12-08 107.719 1,164,052 -4,368 0.01% 125,390,566
2016-12-09 2016-12-07 107.966 1,168,420 -1,724 0.01% 126,149,976
2016-12-08 2016-12-06 104.505 1,170,144 -1,942 0.01% 122,285,639
2016-12-07 2016-12-05 101.043 1,172,086 -242 0.01% 118,431,394
2016-12-06 2016-12-02 100.796 1,172,328 +10,144 0.01% 118,165,987
2016-12-05 2016-12-01 100.796 1,162,184 +5,105 0.01% 117,143,513
2016-12-01 2016-11-29 99.889 1,157,079 -5,339 0.01% 115,579,956
2016-11-29 2016-11-25 101.538 1,162,418 -2,426 0.01% 118,029,326
2016-11-28 2016-11-24 101.291 1,164,844 +2,669 0.01% 117,987,648
2016-11-25 2016-11-23 101.291 1,162,175 -971 0.01% 117,717,304
2016-11-24 2016-11-22 101.703 1,163,146 -4,853 0.01% 118,294,972
2016-11-23 2016-11-21 100.219 1,167,999 +2,427 0.01% 117,055,801
2016-11-22 2016-11-18 100.714 1,165,572 -728 0.01% 117,388,947
2016-11-21 2016-11-17 99.560 1,166,300 -1,214 0.01% 116,116,545
2016-11-18 2016-11-16 101.291 1,167,514 +7,038 0.01% 118,258,094
2016-11-17 2016-11-15 101.538 1,160,476 -6,067 0.01% 117,832,140
2016-11-16 2016-11-14 99.972 1,166,543 +9,707 0.01% 116,621,453
2016-11-15 2016-11-11 100.796 1,156,836 -68,998 0.01% 116,604,456
2016-11-14 2016-11-10 98.900 1,225,834 -89,787 0.01% 121,235,498
2016-11-11 2016-11-09 95.604 1,315,621 +76,256 0.01% 125,778,288
2016-11-10 2016-11-08 97.417 1,239,365 +67,947 0.01% 120,735,114
2016-11-09 2016-11-07 97.499 1,171,418 -193,649 0.01% 114,212,472
2016-11-08 2016-11-04 94.697 1,365,067 -2,184 0.01% 129,267,958
2016-11-07 2016-11-03 94.944 1,367,251 -485 0.01% 129,812,831
2016-11-04 2016-11-02 95.109 1,367,736 +95,126 0.01% 130,084,329
2016-11-03 2016-11-01 96.345 1,272,610 -2,417 0.01% 122,610,238
2016-11-02 2016-10-31 96.181 1,275,027 +29,605 0.01% 122,632,937
2016-10-27 2016-10-25 97.664 1,245,422 +8,494 0.01% 121,633,100
2016-10-26 2016-10-24 97.911 1,236,928 -37,371 0.01% 121,109,373
2016-10-25 2016-10-20 96.922 1,274,299 +16,501 0.01% 123,508,133
2016-10-24 2016-10-19 98.630 1,257,798 -243 0.01% 124,056,486
2016-10-20 2016-10-18 98.546 1,258,041 +10,536 0.01% 123,975,390
2016-10-19 2016-10-17 96.960 1,247,505 +2,395 0.01% 120,957,609
2016-10-18 2016-10-14 97.711 1,245,110 -3,846 0.01% 121,661,247
2016-10-17 2016-10-13 96.459 1,248,956 +16,045 0.01% 120,472,467
2016-10-14 2016-10-12 98.045 1,232,911 -2,394 0.01% 120,881,128
2016-10-12 2016-10-07 98.463 1,235,305 -240 0.01% 121,631,674
2016-10-11 2016-10-06 99.131 1,235,545 -2,395 0.01% 122,480,786
2016-10-07 2016-10-05 98.546 1,237,940 -5,747 0.01% 121,994,509
2016-10-06 2016-10-04 98.129 1,243,687 -6,945 0.01% 122,041,529
2016-10-05 2016-10-03 96.960 1,250,632 -2,625 0.01% 121,260,802
2016-10-04 2016-09-30 95.456 1,253,257 +4,790 0.01% 119,631,362
2016-10-03 2016-09-29 97.127 1,248,467 +2,395 0.01% 121,259,413
2016-09-30 2016-09-28 97.127 1,246,072 +3,113 0.01% 121,026,795
2016-09-29 2016-09-27 97.043 1,242,959 -11,256 0.01% 120,620,635
2016-09-28 2016-09-26 95.790 1,254,215 +13,262 0.01% 120,141,787
2016-09-27 2016-09-23 96.960 1,240,953 +34,485 0.01% 120,322,330
2016-09-26 2016-09-22 97.795 1,206,468 -22,750 0.01% 117,986,246
2016-09-23 2016-09-21 99.214 1,229,218 +5,987 0.01% 121,956,241
2016-09-22 2016-09-20 98.463 1,223,231 -479 0.01% 120,442,833
2016-09-21 2016-09-19 97.962 1,223,710 +239 0.01% 119,876,816
2016-09-20 2016-09-15 97.461 1,223,471 -239 0.01% 119,240,343
2016-09-19 2016-09-14 95.874 1,223,710 +958 0.01% 117,321,897
2016-09-15 2016-09-13 96.876 1,222,752 +1,197 0.01% 118,455,451
2016-09-14 2016-09-12 97.294 1,221,555 +18,680 0.01% 118,849,574
2016-09-13 2016-09-09 99.883 1,202,875 +239 0.01% 120,146,288
2016-09-12 2016-09-08 99.047 1,202,636 -718 0.01% 119,118,048
2016-09-09 2016-09-07 98.630 1,203,354 +5,867 0.01% 118,686,680
2016-09-08 2016-09-06 100.050 1,197,487 +6,466 0.01% 119,808,134
2016-09-07 2016-09-05 100.133 1,191,021 +479 0.01% 119,260,680
2016-09-06 2016-09-02 98.546 1,190,542 -718 0.01% 117,323,607
2016-09-05 2016-09-01 98.713 1,191,260 +728 0.01% 117,593,337
2016-09-02 2016-08-31 96.041 1,190,532 -4,071 0.01% 114,339,843
2016-09-01 2016-08-30 93.870 1,194,603 -11,735 0.01% 112,136,912
2016-08-31 2016-08-29 92.951 1,206,338 +2,514 0.01% 112,130,266
2016-08-29 2016-08-25 92.617 1,203,824 -6,466 0.01% 111,494,443
2016-08-25 2016-08-23 92.199 1,210,290 -479 0.01% 111,587,924
2016-08-23 2016-08-19 91.698 1,210,769 +1,916 0.01% 111,025,391
2016-08-22 2016-08-18 92.199 1,208,853 -49,576 0.01% 111,455,433
2016-08-19 2016-08-17 91.197 1,258,429 -29,935 0.01% 114,765,152
2016-08-18 2016-08-16 90.529 1,288,364 -240 0.01% 116,634,369
2016-08-17 2016-08-15 91.114 1,288,604 +4,790 0.01% 117,409,410
2016-08-15 2016-08-11 90.696 1,283,814 -986 0.01% 116,436,894
2016-08-12 2016-08-10 92.762 1,284,800 +71,844 0.01% 119,180,697
2016-08-11 2016-08-09 92.084 1,212,956 +39,615 0.01% 111,694,263
2016-08-10 2016-08-08 92.338 1,173,341 +472 0.01% 108,344,537
2016-08-09 2016-08-05 90.644 1,172,869 -1,652 0.01% 106,313,780
2016-08-08 2016-08-04 89.797 1,174,521 -4,486 0.01% 105,468,538
2016-08-05 2016-08-03 87.425 1,179,007 -12,985 0.01% 103,074,766
2016-08-04 2016-08-01 86.070 1,191,992 -5,891 0.01% 102,594,321
2016-08-01 2016-07-28 86.070 1,197,883 -709 0.01% 103,101,358
2016-07-29 2016-07-27 85.731 1,198,592 +236 0.01% 102,756,230
2016-07-28 2016-07-26 85.138 1,198,356 -5,902 0.01% 102,025,373
2016-07-27 2016-07-25 85.138 1,204,258 +2,361 0.01% 102,527,856
2016-07-25 2016-07-21 85.477 1,201,897 +41,079 0.01% 102,734,117
2016-07-22 2016-07-20 85.138 1,160,818 -236 0.01% 98,829,471
2016-07-20 2016-07-18 84.291 1,161,054 +3,306 0.01% 97,865,986
2016-07-19 2016-07-15 84.036 1,157,748 -2,849 0.01% 97,293,088
2016-07-18 2016-07-14 83.528 1,160,597 -7,823 0.01% 96,942,593
2016-07-15 2016-07-13 82.427 1,168,420 -5,666 0.01% 96,309,271
2016-07-14 2016-07-12 82.003 1,174,086 +4,990 0.01% 96,278,994
2016-07-13 2016-07-11 80.648 1,169,096 -19,123 0.01% 94,285,172
2016-07-12 2016-07-08 79.377 1,188,219 +18,179 0.01% 94,317,517
2016-07-11 2016-07-07 79.631 1,170,040 +1,180 0.01% 93,171,876
2016-07-08 2016-07-06 79.293 1,168,860 +2,361 0.01% 92,681,834
2016-07-07 2016-07-05 80.224 1,166,499 +2,361 0.01% 93,581,634
2016-07-06 2016-07-04 81.580 1,164,138 -7,787 0.01% 94,970,129
2016-07-05 2016-06-30 80.224 1,171,925 -944 0.01% 94,016,932
2016-07-04 2016-06-29 79.547 1,172,869 -2,833 0.01% 93,297,794
2016-06-30 2016-06-28 78.530 1,175,702 +2,124 0.01% 92,327,966
2016-06-28 2016-06-24 80.394 1,173,578 +13,027 0.01% 94,348,380
2016-06-27 2016-06-23 86.070 1,160,551 +3,305 0.01% 99,888,206
2016-06-24 2016-06-22 85.222 1,157,246 -1,888 0.01% 98,623,394
2016-06-23 2016-06-21 84.375 1,159,134 +944 0.01% 97,802,343
2016-06-22 2016-06-20 83.613 1,158,190 -708 0.01% 96,839,656
2016-06-21 2016-06-17 80.817 1,158,898 -2,833 0.01% 93,659,075
2016-06-20 2016-06-16 78.615 1,161,731 +291 0.01% 91,329,237
2016-06-17 2016-06-15 80.224 1,161,440 +945 0.01% 93,175,779
2016-06-16 2016-06-14 80.055 1,160,495 +4,059 0.01% 92,903,346
2016-06-15 2016-06-13 81.156 1,156,436 +4,014 0.01% 93,851,969
2016-06-14 2016-06-10 83.613 1,152,422 -3,778 0.01% 96,357,377
2016-06-13 2016-06-08 85.561 1,156,200 +709 0.01% 98,926,038
2016-06-10 2016-06-07 86.154 1,155,491 -473 0.01% 99,550,580
2016-06-08 2016-06-06 84.884 1,155,964 +25,970 0.01% 98,122,432
2016-06-07 2016-06-03 86.070 1,129,994 -1,889 0.01% 97,258,176
2016-06-06 2016-06-02 85.561 1,131,883 +1,181 0.01% 96,845,442
2016-06-03 2016-06-01 85.307 1,130,702 -698 0.01% 96,457,035
2016-05-31 2016-05-27 86.154 1,131,400 -1,889 0.01% 97,475,036
2016-05-30 2016-05-26 86.154 1,133,289 -1,652 0.01% 97,637,781
2016-05-27 2016-05-25 85.307 1,134,941 -6,138 0.01% 96,818,652
2016-05-25 2016-05-23 81.665 1,141,079 -473 0.01% 93,185,646
2016-05-23 2016-05-19 83.443 1,141,552 -7,791 0.01% 95,255,093
2016-05-20 2016-05-18 83.508 1,149,343 +945 0.01% 95,979,891
2016-05-19 2016-05-17 84.714 1,148,398 +18,136 0.01% 97,285,114
2016-05-18 2016-05-16 82.561 1,130,262 -1,564 0.01% 93,316,104
2016-05-17 2016-05-13 81.442 1,131,826 -5,807 0.01% 92,178,507
2016-05-16 2016-05-12 82.303 1,137,633 +9,292 0.01% 93,630,844
2016-05-13 2016-05-11 82.992 1,128,341 -1,858 0.01% 93,643,205
2016-05-12 2016-05-10 83.939 1,130,199 +232 0.01% 94,867,706
2016-05-11 2016-05-09 83.336 1,129,967 +1,394 0.01% 94,167,271
2016-05-10 2016-05-06 83.250 1,128,573 +3,020 0.01% 93,953,940
2016-05-09 2016-05-05 85.144 1,125,553 +1,843 0.01% 95,834,329
2016-05-06 2016-05-04 86.349 1,123,710 +4,182 0.01% 97,031,790
2016-05-05 2016-05-03 88.674 1,119,528 +707 0.01% 99,272,978
2016-05-03 2016-04-28 89.879 1,118,821 -5,808 0.01% 100,558,775
2016-04-29 2016-04-27 90.654 1,124,629 -1,393 0.01% 101,952,180
2016-04-27 2016-04-25 88.588 1,126,022 -17,656 0.01% 99,751,886
2016-04-25 2016-04-21 91.085 1,143,678 +19,746 0.01% 104,171,352
2016-04-22 2016-04-20 87.210 1,123,932 -10,221 0.01% 98,018,567
2016-04-21 2016-04-19 87.383 1,134,153 -2,091 0.01% 99,105,225
2016-04-20 2016-04-18 84.283 1,136,244 +20,180 0.01% 95,766,400
2016-04-19 2016-04-15 84.886 1,116,064 -1,161 0.01% 94,738,146
2016-04-18 2016-04-14 84.369 1,117,225 +3,484 0.01% 94,259,599
2016-04-15 2016-04-13 82.734 1,113,741 -119,408 0.01% 92,143,873
2016-04-14 2016-04-12 79.118 1,233,149 +116,853 0.01% 97,564,075
2016-04-13 2016-04-11 79.548 1,116,296 +697 0.01% 88,799,435
2016-04-12 2016-04-08 79.204 1,115,599 +929 0.01% 88,359,817
2016-04-11 2016-04-07 78.860 1,114,670 +465 0.01% 87,902,384
2016-04-08 2016-04-06 79.118 1,114,205 +14,868 0.01% 88,153,484
2016-04-07 2016-04-05 80.495 1,099,337 +2,555 0.01% 88,491,452
2016-04-06 2016-04-01 82.561 1,096,782 +5,973 0.01% 90,551,946
2016-04-05 2016-03-31 83.336 1,090,809 +1,162 0.01% 90,903,988
2016-04-01 2016-03-30 84.455 1,089,647 -2,788 0.01% 92,026,668
2016-03-31 2016-03-29 83.681 1,092,435 +929 0.01% 91,415,689
2016-03-30 2016-03-24 84.025 1,091,506 -3,523 0.01% 91,713,826
2016-03-29 2016-03-23 85.230 1,095,029 +1,394 0.01% 93,329,659
2016-03-24 2016-03-22 86.091 1,093,635 -464 0.01% 94,152,372
2016-03-23 2016-03-21 86.608 1,094,099 +7,898 0.01% 94,757,472
2016-03-22 2016-03-18 86.091 1,086,201 +1,859 0.01% 93,512,370
2016-03-21 2016-03-17 86.866 1,084,342 -930 0.01% 94,192,497
2016-03-16 2016-03-14 87.296 1,085,272 -464 0.01% 94,740,445
2016-03-14 2016-03-10 86.436 1,085,736 -6,505 0.01% 93,846,227
2016-03-11 2016-03-09 86.177 1,092,241 -464 0.01% 94,126,393
2016-03-10 2016-03-08 84.800 1,092,705 +696 0.01% 92,661,223
2016-03-09 2016-03-07 85.489 1,092,009 +1,162 0.01% 93,354,301
2016-03-08 2016-03-04 86.522 1,090,847 +929 0.01% 94,381,911
2016-03-07 2016-03-03 85.489 1,089,918 -1,161 0.01% 93,175,544
2016-03-04 2016-03-02 90.538 1,091,079 +8,828 0.01% 98,784,093
2016-03-03 2016-03-01 89.026 1,082,251 +34,866 0.01% 96,348,535
2016-03-02 2016-02-29 88.315 1,047,385 -1,799 0.01% 92,499,341
2016-03-01 2016-02-26 88.137 1,049,184 +450 0.01% 92,471,596
2016-02-29 2016-02-25 84.935 1,048,734 +899 0.01% 89,074,165
2016-02-26 2016-02-24 86.625 1,047,835 +9,970 0.01% 90,768,446
2016-02-25 2016-02-23 87.425 1,037,865 -3,598 0.01% 90,735,539
2016-02-24 2016-02-22 87.425 1,041,463 +7,646 0.01% 91,050,095
2016-02-23 2016-02-19 89.382 1,033,817 +900 0.01% 92,404,426
2016-02-22 2016-02-18 90.627 1,032,917 -1,799 0.01% 93,610,087
2016-02-19 2016-02-17 88.048 1,034,716 -4,273 0.01% 91,104,410
2016-02-18 2016-02-16 89.560 1,038,989 +450 0.01% 93,051,518
2016-02-17 2016-02-15 89.382 1,038,539 -4,723 0.01% 92,826,486
2016-02-16 2016-02-12 85.558 1,043,262 -450 0.01% 89,258,894
2016-02-15 2016-02-11 88.048 1,043,712 +5,397 0.01% 91,896,488
2016-02-12 2016-02-05 93.117 1,038,315 -224 0.01% 96,684,944
2016-02-11 2016-02-04 92.495 1,038,539 +1,349 0.01% 96,059,250
2016-02-05 2016-02-03 92.939 1,037,190 +450 0.01% 96,395,698
2016-02-04 2016-02-02 96.319 1,036,740 -1,799 0.01% 99,857,653
2016-02-03 2016-02-01 97.208 1,038,539 -890 0.01% 100,954,577
2016-02-02 2016-01-29 96.941 1,039,429 -450 0.01% 100,763,761
2016-01-29 2016-01-27 94.095 1,039,879 -7,421 0.01% 97,847,902
2016-01-28 2016-01-26 92.139 1,047,300 +3,373 0.01% 96,497,020
2016-01-27 2016-01-25 95.341 1,043,927 +225 0.01% 99,528,614
2016-01-26 2016-01-22 94.007 1,043,702 +675 0.01% 98,114,805
2016-01-25 2016-01-21 92.317 1,043,027 +5,172 0.01% 96,288,838
2016-01-22 2016-01-20 94.540 1,037,855 -675 0.01% 98,118,971
2016-01-21 2016-01-19 96.853 1,038,530 +675 0.01% 100,584,247
2016-01-20 2016-01-18 96.675 1,037,855 +3,373 0.01% 100,334,263
2016-01-19 2016-01-15 99.787 1,034,482 +899 0.01% 103,228,314
2016-01-18 2016-01-14 100.143 1,033,583 +1,350 0.01% 103,506,301
2016-01-15 2016-01-13 101.477 1,032,233 -6,072 0.01% 104,748,165
2016-01-14 2016-01-12 100.499 1,038,305 +450 0.01% 104,348,553
2016-01-13 2016-01-11 100.232 1,037,855 +1,574 0.01% 104,026,417
2016-01-12 2016-01-08 102.100 1,036,281 +2,024 0.01% 105,804,092
2016-01-11 2016-01-07 101.922 1,034,257 +5,172 0.01% 105,413,474
2016-01-08 2016-01-06 105.390 1,029,085 +10,794 0.01% 108,455,764
2016-01-07 2016-01-05 106.547 1,018,291 +900 0.01% 108,495,510
2016-01-06 2016-01-04 107.436 1,017,391 +6,530 0.01% 109,304,456
2016-01-05 2015-12-31 110.104 1,010,861 +326 0.01% 111,299,990
2016-01-04 2015-12-29 110.816 1,010,535 -2,821 0.01% 111,983,089
2015-12-30 2015-12-28 109.837 1,013,356 +3,598 0.01% 111,304,325
2015-12-29 2015-12-24 110.549 1,009,758 -1,574 0.01% 111,627,570
2015-12-28 2015-12-22 108.681 1,011,332 +5,622 0.01% 109,912,730
2015-12-23 2015-12-21 108.681 1,005,710 -1,847 0.01% 109,301,725
2015-12-22 2015-12-18 109.393 1,007,557 -2,698 0.01% 110,219,333
2015-12-21 2015-12-17 109.926 1,010,255 -1,125 0.01% 111,053,569
2015-12-17 2015-12-15 104.768 1,011,380 +1,574 0.01% 105,960,181
2015-12-16 2015-12-14 105.746 1,009,806 +4,273 0.01% 106,783,178
2015-12-15 2015-12-11 106.813 1,005,533 +380 0.01% 107,404,475
2015-12-11 2015-12-09 107.169 1,005,153 +6,130 0.01% 107,721,467
2015-12-10 2015-12-08 108.236 999,023 +6,522 0.01% 108,130,723
2015-12-09 2015-12-07 109.748 992,501 +70 0.01% 108,925,397
2015-12-08 2015-12-04 109.393 992,431 +1,124 0.01% 108,564,659
2015-12-04 2015-12-02 111.794 991,307 -2,698 0.01% 110,822,130
2015-12-03 2015-12-01 111.438 994,005 +7,277 0.01% 110,770,134
2015-12-02 2015-11-30 109.926 986,728 -5,172 0.01% 108,467,333
2015-12-01 2015-11-27 110.282 991,900 -1,125 0.01% 109,388,739
2015-11-30 2015-11-26 110.727 993,025 -674 0.01% 109,954,390
2015-11-24 2015-11-20 111.972 993,699 +674 0.01% 111,266,294
2015-11-23 2015-11-19 110.371 993,025 -2,024 0.01% 109,601,123
2015-11-20 2015-11-18 108.681 995,049 -449 0.01% 108,143,075
2015-11-19 2015-11-17 108.414 995,498 -675 0.01% 107,926,263
2015-11-18 2015-11-16 107.436 996,173 +6,971 0.01% 107,024,878
2015-11-17 2015-11-13 108.592 989,202 +675 0.01% 107,419,639
2015-11-16 2015-11-12 111.349 988,527 -1,012 0.01% 110,071,759
2015-11-13 2015-11-11 109.926 989,539 -17,594 0.01% 108,776,336
2015-11-12 2015-11-10 110.104 1,007,133 +562 0.01% 110,889,522
2015-11-11 2015-11-09 110.015 1,006,571 -674 0.01% 110,738,122
2015-11-09 2015-11-05 110.193 1,007,245 -225 0.01% 110,991,435
2015-11-06 2015-11-04 108.148 1,007,470 +6,521 0.01% 108,955,395
2015-11-04 2015-11-02 107.258 1,000,949 +9 0.01% 107,359,949
2015-11-03 2015-10-30 108.503 1,000,940 +1,124 0.01% 108,605,274
2015-10-29 2015-10-27 109.037 999,816 -4,273 0.01% 109,016,841
2015-10-27 2015-10-23 108.681 1,004,089 +450 0.01% 109,125,553
2015-10-26 2015-10-22 107.970 1,003,639 +450 0.01% 108,362,560
2015-10-23 2015-10-20 112.211 1,003,189 +225 0.01% 112,569,337
2015-10-22 2015-10-19 112.662 1,002,964 +19,138 0.01% 112,995,710
2015-10-20 2015-10-16 113.022 983,826 +667 0.01% 111,193,992
2015-10-16 2015-10-14 111.041 983,159 +5,996 0.01% 109,170,711
2015-10-15 2015-10-13 112.031 977,163 +3,109 0.01% 109,472,919
2015-10-14 2015-10-12 113.923 974,054 +888 0.01% 110,966,749
2015-10-13 2015-10-09 112.842 973,166 -2,220 0.01% 109,813,896
2015-10-12 2015-10-08 112.211 975,386 -889 0.01% 109,449,520
2015-10-09 2015-10-07 111.761 976,275 -2,665 0.01% 109,109,673
2015-10-08 2015-10-06 109.059 978,940 -444 0.01% 106,762,693
2015-10-07 2015-10-05 109.240 979,384 -9,647 0.01% 106,987,517
2015-10-06 2015-10-02 106.898 989,031 -1,990 0.01% 105,725,543
2015-10-02 2015-09-29 102.755 991,021 +10,884 0.01% 101,832,828
2015-09-30 2015-09-25 105.817 980,137 +444 0.01% 103,715,569
2015-09-29 2015-09-24 105.637 979,693 -14,658 0.01% 103,492,129
2015-09-25 2015-09-23 106.268 994,351 +1,766 0.01% 105,667,401
2015-09-23 2015-09-21 107.889 992,585 +888 0.01% 107,088,745
2015-09-22 2015-09-18 108.519 991,697 +5,330 0.01% 107,618,107
2015-09-18 2015-09-16 110.410 986,367 -222 0.01% 108,905,122
2015-09-17 2015-09-15 108.249 986,589 +222 0.01% 106,797,242
2015-09-15 2015-09-11 108.879 986,367 -4,441 0.01% 107,395,019
2015-09-14 2015-09-10 109.510 990,808 -222 0.01% 108,503,159
2015-09-10 2015-09-08 108.249 991,030 +1,110 0.01% 107,277,976
2015-09-09 2015-09-07 104.827 989,920 +25,983 0.01% 103,770,135
2015-09-08 2015-09-04 106.988 963,937 +445 0.01% 103,129,852
2015-09-07 2015-09-02 106.988 963,492 +444 0.01% 103,082,242
2015-09-04 2015-09-01 108.969 963,048 +8 0.01% 104,942,790
2015-09-01 2015-08-28 110.140 963,040 -222 0.01% 106,069,394
2015-08-28 2015-08-26 109.150 963,262 +2,887 0.01% 105,139,607
2015-08-27 2015-08-25 111.131 960,375 +3,553 0.01% 106,727,247
2015-08-26 2015-08-24 111.851 956,822 +13,547 0.01% 107,021,751
2015-08-25 2015-08-21 116.894 943,275 +7,107 0.01% 110,263,639
2015-08-24 2015-08-20 117.705 936,168 +8,661 0.01% 110,191,649
2015-08-21 2015-08-19 119.596 927,507 +444 0.01% 110,926,312
2015-08-20 2015-08-18 120.857 927,063 -4,219 0.01% 112,042,055
2015-08-19 2015-08-17 121.848 931,282 +666 0.01% 113,474,508
2015-08-18 2015-08-14 122.478 930,616 +444 0.01% 113,980,019
2015-08-17 2015-08-13 123.379 930,172 +1,517 0.01% 114,763,328
2015-08-14 2015-08-12 125.061 928,655 -31,979 0.01% 116,138,112
2015-08-13 2015-08-11 127.702 960,634 +11,722 0.01% 122,674,922
2015-08-12 2015-08-10 127.338 948,912 +18,225 0.01% 120,832,270
2015-08-10 2015-08-06 130.070 930,687 +7,466 0.01% 121,054,706
2015-08-07 2015-08-05 129.797 923,221 -1,098 0.01% 119,831,325
2015-08-05 2015-08-03 129.433 924,319 -3,726 0.01% 119,637,073
2015-08-04 2015-07-31 126.973 928,045 +1,098 0.01% 117,836,988
2015-08-03 2015-07-30 126.791 926,947 -439 0.01% 117,528,708
2015-07-30 2015-07-28 125.425 927,386 +2,635 0.01% 116,317,296
2015-07-29 2015-07-27 123.421 924,751 -136,356 0.01% 114,133,708
2015-07-28 2015-07-24 125.971 1,061,107 +220 0.01% 133,669,149
2015-07-22 2015-07-20 128.977 1,060,887 -2,635 0.01% 136,830,276
2015-07-21 2015-07-17 128.066 1,063,522 -6,807 0.01% 136,201,416
2015-07-20 2015-07-16 127.338 1,070,329 -6,806 0.01% 136,293,231
2015-07-17 2015-07-15 125.607 1,077,135 -222 0.01% 135,295,772
2015-07-16 2015-07-14 124.878 1,077,357 +5,489 0.01% 134,538,603
2015-07-15 2015-07-13 125.789 1,071,868 +2,415 0.01% 134,829,464
2015-07-14 2015-07-10 124.059 1,069,453 +1,318 0.01% 132,674,858
2015-07-13 2015-07-09 123.421 1,068,135 +659 0.01% 131,830,307
2015-07-10 2015-07-08 119.778 1,067,476 +6,148 0.01% 127,859,704
2015-07-09 2015-07-07 124.696 1,061,328 -879 0.01% 132,343,584
2015-07-08 2015-07-06 123.694 1,062,207 +16,175 0.01% 131,388,923
2015-07-07 2015-07-03 126.700 1,046,032 -26,569 0.01% 132,532,357
2015-07-06 2015-07-02 126.700 1,072,601 +23,502 0.01% 135,898,652
2015-07-03 2015-06-30 127.793 1,049,099 -13,833 0.01% 134,067,641
2015-07-02 2015-06-29 127.975 1,062,932 -40,269 0.01% 136,029,039
2015-06-30 2015-06-26 131.072 1,103,201 +11,637 0.01% 144,598,991
2015-06-29 2015-06-25 133.076 1,091,564 -5,269 0.01% 145,261,071
2015-06-25 2015-06-23 134.260 1,096,833 +1,756 0.01% 147,261,023
2015-06-24 2015-06-22 133.805 1,095,077 -331 0.01% 146,526,534
2015-06-23 2015-06-19 132.074 1,095,408 +2,415 0.01% 144,675,081
2015-06-22 2015-06-18 131.892 1,092,993 +1,757 0.01% 144,157,010
2015-06-19 2015-06-17 130.981 1,091,236 +219 0.01% 142,931,316
2015-06-17 2015-06-15 132.256 1,091,017 +220 0.01% 144,293,895
2015-06-16 2015-06-12 133.440 1,090,797 +219 0.01% 145,556,426
2015-06-15 2015-06-11 133.258 1,090,578 -3,172 0.01% 145,328,530
2015-06-12 2015-06-10 132.712 1,093,750 +329 0.01% 145,153,476
2015-06-11 2015-06-09 133.440 1,093,421 -439 0.01% 145,906,573
2015-06-09 2015-06-05 133.167 1,093,860 +220 0.01% 145,666,249
2015-06-08 2015-06-04 134.351 1,093,640 -659 0.01% 146,931,945
2015-06-05 2015-06-03 134.625 1,094,299 -1,317 0.01% 147,319,508
2015-06-04 2015-06-02 133.987 1,095,616 +439 0.01% 146,798,244
2015-06-03 2015-06-01 134.533 1,095,177 +665 0.01% 147,337,953
2015-06-01 2015-05-28 133.805 1,094,512 +4,831 0.01% 146,450,934
2015-05-28 2015-05-26 135.900 1,089,681 +878 0.01% 148,087,371
2015-05-27 2015-05-22 136.902 1,088,803 -9,003 0.01% 149,058,969
2015-05-26 2015-05-21 135.262 1,097,806 +1,318 0.01% 148,491,596
2015-05-22 2015-05-20 137.327 1,096,488 +5,124 0.01% 150,577,308
2015-05-21 2015-05-19 137.419 1,091,364 +9,604 0.01% 149,974,097
2015-05-20 2015-05-18 138.339 1,081,760 +652 0.01% 149,650,001
2015-05-19 2015-05-15 139.260 1,081,108 +538 0.01% 150,554,879
2015-05-18 2015-05-14 137.695 1,080,570 +435 0.01% 148,789,171
2015-05-15 2015-05-13 137.603 1,080,135 +12,385 0.01% 148,629,855
2015-05-14 2015-05-12 138.339 1,067,750 +652 0.01% 147,711,866
2015-05-13 2015-05-11 139.444 1,067,098 -3,259 0.01% 148,800,285
2015-05-12 2015-05-08 140.917 1,070,357 +434 0.01% 150,831,020
2015-05-11 2015-05-07 137.603 1,069,923 +1,956 0.01% 147,224,653
2015-05-08 2015-05-06 137.051 1,067,967 +5,867 0.01% 146,365,714
2015-05-07 2015-05-05 137.787 1,062,100 -2,749 0.01% 146,343,701
2015-05-06 2015-05-04 139.168 1,064,849 +2,553 0.01% 148,192,643
2015-05-05 2015-04-30 141.653 1,062,296 +2,007 0.01% 150,477,300
2015-05-04 2015-04-29 142.573 1,060,289 -435 0.01% 151,168,915
2015-04-30 2015-04-28 140.640 1,060,724 +21,227 0.01% 149,180,677
2015-04-29 2015-04-27 140.732 1,039,497 -28,451 0.01% 146,290,980
2015-04-28 2015-04-24 135.854 1,067,948 +10,865 0.01% 145,085,259
2015-04-27 2015-04-23 130.332 1,057,083 -1,956 0.01% 137,771,430
2015-04-24 2015-04-22 129.687 1,059,039 -5,867 0.01% 137,344,025
2015-04-23 2015-04-21 130.424 1,064,906 +10,865 0.01% 138,889,031
2015-04-22 2015-04-20 129.687 1,054,041 -435 0.01% 136,695,847
2015-04-21 2015-04-17 129.871 1,054,476 -2,825 0.01% 136,946,374
2015-04-20 2015-04-16 129.595 1,057,301 +2,825 0.01% 137,021,312
2015-04-17 2015-04-15 130.332 1,054,476 -5,215 0.01% 137,431,655
2015-04-16 2015-04-14 130.056 1,059,691 +36,931 0.01% 137,818,726
2015-04-15 2015-04-13 129.227 1,022,760 +12,168 0.01% 132,168,410
2015-04-14 2015-04-10 127.386 1,010,592 +13,241 0.01% 128,735,632
2015-04-13 2015-04-09 126.190 997,351 +431 0.01% 125,855,531
2015-04-10 2015-04-08 125.638 996,920 +9,343 0.01% 125,250,591
2015-04-08 2015-04-01 122.508 987,577 +8 0.01% 120,986,203
2015-04-02 2015-03-31 122.692 987,569 -1,956 0.01% 121,167,019
2015-04-01 2015-03-30 123.244 989,525 +652 0.01% 121,953,473
2015-03-26 2015-03-24 123.521 988,873 -5,649 0.01% 122,146,171
2015-03-25 2015-03-23 123.981 994,522 +869 0.01% 123,301,629
2015-03-24 2015-03-20 122.324 993,653 -218 0.01% 121,547,646
2015-03-23 2015-03-19 122.600 993,871 -7,388 0.01% 121,848,747
2015-03-20 2015-03-18 121.312 1,001,259 +7,606 0.01% 121,464,304
2015-03-19 2015-03-17 119.747 993,653 +664 0.01% 118,986,823
2015-03-18 2015-03-16 119.011 992,989 -3,043 0.01% 118,176,136
2015-03-17 2015-03-13 119.655 996,032 +8,040 0.01% 119,180,024
2015-03-16 2015-03-12 120.667 987,992 +8,475 0.01% 119,218,305
2015-03-13 2015-03-11 121.404 979,517 +3,911 0.01% 118,916,905
2015-03-12 2015-03-10 123.521 975,606 +1,086 0.01% 120,507,424
2015-03-11 2015-03-09 122.600 974,520 +1,956 0.01% 119,476,311
2015-03-10 2015-03-06 124.809 972,564 +1,521 0.01% 121,384,911
2015-03-09 2015-03-05 124.993 971,043 +1,304 0.01% 121,373,830
2015-03-06 2015-03-04 131.409 969,739 +10,647 0.01% 127,432,402
2015-03-05 2015-03-03 131.315 959,092 +50,804 0.01% 125,943,009
2015-03-04 2015-03-02 130.938 908,288 +5,744 0.01% 118,929,693
2015-03-03 2015-02-27 131.409 902,544 +5,311 0.01% 118,602,377
2015-03-02 2015-02-26 131.597 897,233 +425 0.01% 118,073,381
2015-02-27 2015-02-25 131.880 896,808 -26,983 0.01% 118,270,709
2015-02-26 2015-02-24 130.750 923,791 +76,488 0.01% 120,785,712
2015-02-25 2015-02-23 135.551 847,303 +2,550 0.01% 114,852,599
2015-02-24 2015-02-18 135.457 844,753 -7,012 0.01% 114,427,426
2015-02-23 2015-02-16 134.986 851,765 -2,124 0.01% 114,976,354
2015-02-17 2015-02-13 135.080 853,889 +637 0.01% 115,343,443
2015-02-16 2015-02-12 133.292 853,252 +1,700 0.01% 113,731,341
2015-02-13 2015-02-11 132.256 851,552 +5,311 0.01% 112,622,999
2015-02-12 2015-02-10 135.268 846,241 -1,487 0.01% 114,469,668
2015-02-11 2015-02-09 137.057 847,728 +4,462 0.01% 116,186,988
2015-02-10 2015-02-06 137.151 843,266 -213 0.01% 115,654,819
2015-02-09 2015-02-05 135.927 843,479 +638 0.01% 114,651,848
2015-02-06 2015-02-04 136.304 842,841 +4,462 0.01% 114,882,481
2015-02-05 2015-02-03 134.609 838,379 +425 0.01% 112,853,756
2015-02-04 2015-02-02 134.139 837,954 +1,919 0.01% 112,402,154
2015-02-03 2015-01-30 136.398 836,035 -1,275 0.01% 114,033,495
2015-02-02 2015-01-29 136.116 837,310 +2,337 0.01% 113,970,948
2015-01-30 2015-01-28 137.433 834,973 -8,286 0.01% 114,753,219
2015-01-29 2015-01-27 137.998 843,259 +3,824 0.01% 116,368,261
2015-01-28 2015-01-26 136.680 839,435 +1,275 0.01% 114,734,303
2015-01-27 2015-01-23 137.622 838,160 -29,539 0.01% 115,349,016
2015-01-26 2015-01-22 135.363 867,699 -3,400 0.01% 117,453,936
2015-01-22 2015-01-20 132.162 871,099 -2,337 0.01% 115,126,212
2015-01-21 2015-01-19 131.691 873,436 +10,725 0.01% 115,023,981
2015-01-20 2015-01-16 132.162 862,711 +3,824 0.01% 114,017,636
2015-01-19 2015-01-15 132.915 858,887 +850 0.01% 114,159,042
2015-01-16 2015-01-14 133.386 858,037 +213 0.01% 114,449,910
2015-01-15 2015-01-13 134.233 857,824 +425 0.01% 115,148,241
2015-01-14 2015-01-12 133.856 857,399 -1,063 0.01% 114,768,356
2015-01-13 2015-01-09 133.856 858,462 -4,462 0.01% 114,910,645
2015-01-12 2015-01-08 134.045 862,924 -6,586 0.01% 115,670,371
2015-01-09 2015-01-07 133.668 869,510 +5,737 0.01% 116,225,792
2015-01-08 2015-01-06 135.080 863,773 +8,286 0.01% 116,678,575
2015-01-07 2015-01-05 137.245 855,487 +212 0.01% 117,411,471
2015-01-06 2015-01-02 139.316 855,275 -7,430 0.01% 119,153,577
2015-01-05 2014-12-31 139.316 862,705 +3,612 0.01% 120,188,695
2015-01-02 2014-12-29 141.105 859,093 -2,549 0.01% 121,221,989
2014-12-30 2014-12-24 139.787 861,642 -425 0.01% 120,446,145
2014-12-29 2014-12-22 139.504 862,067 +1,062 0.01% 120,262,109
2014-12-23 2014-12-19 138.187 861,005 -4,944 0.01% 118,979,275
2014-12-22 2014-12-18 135.833 865,949 +6,587 0.01% 117,624,621
2014-12-19 2014-12-17 136.586 859,362 +425 0.01% 117,377,039
2014-12-18 2014-12-16 136.680 858,937 +5,949 0.01% 117,399,844
2014-12-17 2014-12-15 139.504 852,988 +2,550 0.01% 118,995,549
2014-12-16 2014-12-12 141.481 850,438 +2,974 0.01% 120,320,943
2014-12-15 2014-12-11 142.705 847,464 +3,612 0.01% 120,937,239
2014-12-12 2014-12-10 143.929 843,852 +425 0.01% 121,454,430
2014-12-11 2014-12-09 144.211 843,427 +12,960 0.01% 121,631,442
2014-12-10 2014-12-08 145.623 830,467 +8,110 0.01% 120,935,077
2014-12-08 2014-12-04 145.246 822,357 +2,550 0.01% 119,444,432
2014-12-05 2014-12-03 144.117 819,807 +5,524 0.01% 118,148,008
2014-12-04 2014-12-02 143.834 814,283 +1,275 0.01% 117,121,955
2014-12-03 2014-12-01 143.270 813,008 +431 0.01% 116,479,383
2014-12-02 2014-11-28 145.058 812,577 -2,550 0.01% 117,870,942
2014-12-01 2014-11-27 146.000 815,127 +638 0.01% 119,008,140
2014-11-28 2014-11-26 146.753 814,489 -1,487 0.01% 119,528,351
2014-11-27 2014-11-25 145.058 815,976 -213 0.01% 118,363,995
2014-11-26 2014-11-24 145.152 816,189 +1,700 0.01% 118,471,722
2014-11-25 2014-11-21 144.023 814,489 +6,799 0.01% 117,304,925
2014-11-24 2014-11-20 144.682 807,690 +1,062 0.01% 116,857,923
2014-11-20 2014-11-18 145.341 806,628 -425 0.01% 117,235,781
2014-11-19 2014-11-17 146.000 807,053 -2,974 0.01% 117,829,340
2014-11-18 2014-11-14 146.564 810,027 +1,912 0.01% 118,721,042
2014-11-17 2014-11-13 147.223 808,115 +1,062 0.01% 118,973,300
2014-11-14 2014-11-12 147.788 807,053 +638 0.01% 119,272,768
2014-11-13 2014-11-11 146.941 806,415 -850 0.01% 118,495,291
2014-11-12 2014-11-10 147.035 807,265 +1,912 0.01% 118,696,180
2014-11-11 2014-11-07 146.753 805,353 +850 0.01% 118,187,620
2014-11-10 2014-11-06 147.035 804,503 -638 0.01% 118,290,070
2014-11-07 2014-11-05 146.658 805,141 -1,062 0.01% 118,080,718
2014-11-06 2014-11-04 147.317 806,203 -1,912 0.01% 118,767,699
2014-11-05 2014-11-03 148.070 808,115 +1,280 0.01% 119,657,929
2014-11-04 2014-10-31 148.447 806,835 -1,274 0.01% 119,772,196
2014-11-03 2014-10-30 147.694 808,109 +212 0.01% 119,352,763
2014-10-31 2014-10-29 148.823 807,897 +425 0.01% 120,234,044
2014-10-30 2014-10-28 148.447 807,472 -2,762 0.01% 119,866,757
2014-10-29 2014-10-27 147.411 810,234 +2,762 0.01% 119,437,805
2014-10-28 2014-10-24 146.753 807,472 -2,337 0.01% 118,498,589
2014-10-27 2014-10-23 146.847 809,809 -2,762 0.01% 118,917,779
2014-10-24 2014-10-22 149.074 812,571 -638 0.01% 121,133,523
2014-10-23 2014-10-21 147.838 813,209 +8,045 0.01% 120,223,548
2014-10-22 2014-10-20 147.458 805,164 +2,825 0.01% 118,727,991
2014-10-21 2014-10-17 148.124 802,339 +2,525 0.01% 118,845,387
2014-10-20 2014-10-16 147.648 799,814 +8,323 0.01% 118,091,171
2014-10-17 2014-10-15 149.455 791,491 +631 0.01% 118,292,033
2014-10-16 2014-10-14 149.455 790,860 -28,399 0.01% 118,197,727
2014-10-15 2014-10-13 148.694 819,259 +6,942 0.01% 121,818,975
2014-10-14 2014-10-10 149.074 812,317 +108,969 0.01% 121,095,658
2014-10-13 2014-10-09 151.736 703,348 -106,234 0.01% 106,723,514
2014-10-10 2014-10-08 150.500 809,582 -631 0.01% 121,842,480
2014-10-09 2014-10-07 150.310 810,213 +3,658 0.01% 121,783,387
2014-10-08 2014-10-06 150.405 806,555 +5,470 0.01% 121,310,234
2014-10-07 2014-10-03 149.550 801,085 +112,551 0.01% 119,802,062
2014-10-06 2014-09-30 151.261 688,534 +56,799 0.01% 104,148,386
2014-10-03 2014-09-29 153.448 631,735 +6,521 0.01% 96,938,309
2014-09-30 2014-09-26 156.205 625,214 +53,433 0.01% 97,661,464
2014-09-29 2014-09-25 156.300 571,781 +4,310 0.01% 89,369,331
2014-09-26 2014-09-24 156.490 567,471 +1,894 0.01% 88,803,580
2014-09-25 2014-09-23 157.536 565,577 -211 0.01% 89,098,670
2014-09-24 2014-09-22 158.867 565,788 +211 0.01% 89,884,986
2014-09-23 2014-09-19 160.103 565,577 -3,159 0.01% 90,550,489
2014-09-22 2014-09-18 157.441 568,736 -704 0.01% 89,542,254
2014-09-19 2014-09-17 157.631 569,440 -5,680 0.01% 89,761,369
2014-09-18 2014-09-16 156.585 575,120 -210 0.01% 90,055,251
2014-09-17 2014-09-15 156.870 575,330 +420 0.01% 90,252,229
2014-09-15 2014-09-11 157.156 574,910 +3,787 0.01% 90,350,319
2014-09-12 2014-09-10 156.395 571,123 +6,101 0.01% 89,320,784
2014-09-11 2014-09-08 157.726 565,022 +1,051 0.01% 89,118,674
2014-09-10 2014-09-05 158.962 563,971 -1,051 0.01% 89,649,943
2014-09-08 2014-09-04 158.392 565,022 -632 0.01% 89,494,702
2014-09-05 2014-09-03 159.057 565,654 +211 0.01% 89,971,254
2014-09-04 2014-09-02 158.201 565,443 -211 0.01% 89,453,868
2014-09-03 2014-09-01 158.962 565,654 +6 0.01% 89,917,476
2014-09-02 2014-08-29 159.057 565,648 -1,052 0.01% 89,970,300
2014-08-29 2014-08-27 157.536 566,700 -631 0.01% 89,275,583
2014-08-28 2014-08-26 158.582 567,331 -420 0.01% 89,968,304
2014-08-27 2014-08-25 159.152 567,751 -211 0.01% 90,358,775
2014-08-26 2014-08-22 158.201 567,962 -818 0.01% 89,852,378
2014-08-22 2014-08-20 157.441 568,780 +421 0.01% 89,549,182
2014-08-21 2014-08-19 160.738 568,359 -426 0.01% 91,356,636
2014-08-20 2014-08-18 160.258 568,785 +7,566 0.01% 91,152,199
2014-08-19 2014-08-15 161.025 561,219 -13,130 0.01% 90,370,538
2014-08-18 2014-08-14 159.010 574,349 -209 0.01% 91,327,364
2014-08-15 2014-08-13 158.530 574,558 -833 0.01% 91,084,916
2014-08-14 2014-08-12 157.091 575,391 +8,336 0.01% 90,388,731
2014-08-13 2014-08-11 157.763 567,055 +417 0.01% 89,460,134
2014-08-12 2014-08-08 157.283 566,638 +1,668 0.01% 89,122,466
2014-08-11 2014-08-07 158.147 564,970 +7,086 0.01% 89,348,063
2014-08-08 2014-08-06 159.874 557,884 +416 0.01% 89,191,085
2014-08-07 2014-08-05 160.354 557,468 -7,591 0.01% 89,392,058
2014-08-06 2014-08-04 157.475 565,059 +208 0.01% 88,982,565
2014-08-05 2014-08-01 158.818 564,851 +6 0.01% 89,708,676
2014-08-04 2014-07-31 160.258 564,845 +417 0.01% 90,520,784
2014-08-01 2014-07-30 160.450 564,428 -19,854 0.01% 90,562,284
2014-07-31 2014-07-29 159.682 584,282 -2,081 0.01% 93,299,298
2014-07-30 2014-07-28 157.859 586,363 +2,293 0.01% 92,562,485
2014-07-29 2014-07-25 156.803 584,070 -62,108 0.01% 91,583,977
2014-07-28 2014-07-24 154.980 646,178 -2,084 0.01% 100,144,532
2014-07-25 2014-07-23 153.732 648,262 +5,628 0.01% 99,658,793
2014-07-24 2014-07-22 153.732 642,634 -834 0.01% 98,793,587
2014-07-23 2014-07-21 151.813 643,468 +48 0.01% 97,686,821
2014-07-22 2014-07-18 152.293 643,420 +1,251 0.01% 97,988,256
2014-07-21 2014-07-17 153.156 642,169 -417 0.01% 98,352,356
2014-07-17 2014-07-15 152.101 642,586 -208 0.01% 97,737,915
2014-07-16 2014-07-14 151.909 642,794 -1,251 0.01% 97,646,184
2014-07-15 2014-07-11 150.853 644,045 +2,709 0.01% 97,156,374
2014-07-14 2014-07-10 151.429 641,336 +626 0.01% 97,116,979
2014-07-11 2014-07-09 151.621 640,710 +53,562 0.01% 97,145,153
2014-07-10 2014-07-08 153.444 587,148 +3,590 0.01% 90,094,565
2014-07-09 2014-07-07 154.212 583,558 +416 0.01% 89,991,699
2014-07-08 2014-07-04 154.308 583,142 +417 0.01% 89,983,506
2014-07-07 2014-07-03 153.924 582,725 -417 0.01% 89,695,480
2014-07-04 2014-07-02 153.540 583,142 -637 0.01% 89,535,827
2014-07-03 2014-06-30 150.853 583,779 +1,042 0.01% 88,065,044
2014-07-02 2014-06-27 151.717 582,737 +1,250 0.01% 88,411,144
2014-06-30 2014-06-26 152.965 581,487 +417 0.01% 88,946,911
2014-06-27 2014-06-25 152.869 581,070 +362 0.01% 88,827,364
2014-06-26 2014-06-24 153.444 580,708 +208 0.01% 89,106,384
2014-06-25 2014-06-23 153.156 580,500 +1,667 0.01% 88,907,348
2014-06-23 2014-06-19 155.268 578,833 +209 0.01% 89,874,057
2014-06-20 2014-06-18 155.268 578,624 +208 0.01% 89,841,606
2014-06-18 2014-06-16 155.747 578,416 +417 0.01% 90,086,842
2014-06-17 2014-06-13 156.131 577,999 -208 0.01% 90,243,761
2014-06-13 2014-06-11 155.268 578,207 +208 0.01% 89,776,859
2014-06-12 2014-06-10 156.803 577,999 -417 0.01% 90,632,025
2014-06-11 2014-06-09 156.323 578,416 +209 0.01% 90,419,880
2014-06-09 2014-06-05 155.172 578,207 -834 0.01% 89,721,373
2014-06-06 2014-06-04 155.843 579,041 -208 0.01% 90,239,750
2014-06-05 2014-06-03 156.419 579,249 +5 0.01% 90,605,684
2014-06-04 2014-05-30 156.899 579,244 -208 0.01% 90,882,831
2014-06-03 2014-05-29 156.611 579,452 -417 0.01% 90,748,648
2014-05-30 2014-05-28 156.323 579,869 -417 0.01% 90,647,018
2014-05-29 2014-05-27 156.035 580,286 -208 0.01% 90,545,147
2014-05-28 2014-05-26 155.268 580,494 -209 0.01% 90,131,956
2014-05-27 2014-05-23 154.692 580,703 +834 0.01% 89,830,052
2014-05-26 2014-05-22 154.884 579,869 -625 0.01% 89,812,331
2014-05-23 2014-05-21 155.076 580,494 -1,876 0.01% 90,020,545
2014-05-22 2014-05-20 159.744 582,370 -1,667 0.01% 93,030,325
2014-05-21 2014-05-19 158.873 584,037 +5,697 0.01% 92,787,419
2014-05-20 2014-05-16 157.613 578,340 -4,129 0.01% 91,153,987
2014-05-19 2014-05-15 156.063 582,469 -1,445 0.01% 90,901,959
2014-05-16 2014-05-14 155.191 583,914 -1,032 0.01% 90,618,378
2014-05-15 2014-05-13 153.351 584,946 +206 0.01% 89,701,886
2014-05-14 2014-05-12 152.769 584,740 -51,820 0.01% 89,330,421
2014-05-13 2014-05-09 150.929 636,560 +54,917 0.01% 96,075,286
2014-05-12 2014-05-08 151.607 581,643 +206 0.01% 88,181,145
2014-05-09 2014-05-07 151.898 581,437 +620 0.01% 88,318,891
2014-05-08 2014-05-05 151.607 580,817 +413 0.01% 88,055,918
2014-05-07 2014-05-02 153.254 580,404 -1,440 0.01% 88,949,142
2014-05-05 2014-04-30 152.382 581,844 +206 0.01% 88,662,540
2014-05-02 2014-04-29 154.223 581,638 -217 0.01% 89,701,710
2014-04-30 2014-04-28 152.479 581,855 +6,833 0.01% 88,720,583
2014-04-29 2014-04-25 152.576 575,022 +620 0.01% 87,734,399
2014-04-25 2014-04-23 154.998 574,402 +825 0.01% 89,030,910
2014-04-17 2014-04-15 154.707 573,577 +1,239 0.01% 88,736,344
2014-04-16 2014-04-14 155.676 572,338 +207 0.01% 89,099,106
2014-04-15 2014-04-11 156.548 572,131 -2,684 0.01% 89,565,700
2014-04-14 2014-04-10 156.548 574,815 -4,336 0.01% 89,985,873
2014-04-11 2014-04-09 154.223 579,151 -413 0.01% 89,318,158
2014-04-10 2014-04-08 152.479 579,564 +413 0.01% 88,371,254
2014-04-09 2014-04-07 152.091 579,151 +826 0.01% 88,083,862
2014-04-08 2014-04-04 153.351 578,325 -206 0.01% 88,686,551
2014-04-04 2014-04-02 153.351 578,531 -52,440 0.01% 88,718,142
2014-04-03 2014-04-01 152.576 630,971 -200 0.01% 96,270,858
2014-04-02 2014-03-31 152.188 631,171 -207 0.01% 96,056,798
2014-04-01 2014-03-28 152.188 631,378 -206 0.01% 96,088,301
2014-03-28 2014-03-26 151.607 631,584 -1,239 0.01% 95,752,550
2014-03-26 2014-03-24 150.445 632,823 +826 0.01% 95,204,746
2014-03-25 2014-03-21 148.313 631,997 +826 0.01% 93,733,556
2014-03-24 2014-03-20 147.151 631,171 +1,445 0.01% 92,877,325
2014-03-21 2014-03-19 148.798 629,726 +6,194 0.01% 93,701,755
2014-03-20 2014-03-18 149.476 623,532 +1,238 0.01% 93,202,929
2014-03-19 2014-03-17 150.154 622,294 +53,885 0.01% 93,439,864
2014-03-18 2014-03-14 150.541 568,409 +2,684 0.01% 85,569,077
2014-03-17 2014-03-13 151.123 565,725 -8,878 0.01% 85,493,846
2014-03-14 2014-03-12 152.285 574,603 +4,542 0.01% 87,503,478
2014-03-13 2014-03-11 158.583 570,061 +11,562 0.01% 90,401,946
2014-03-12 2014-03-10 158.780 558,499 +11,049 0.01% 88,678,638
2014-03-06 2014-03-04 160.853 547,450 +203 0.01% 88,058,774
2014-03-05 2014-03-03 159.964 547,247 +1,019 0.01% 87,540,087
2014-03-04 2014-02-28 162.333 546,228 -203 0.01% 88,670,760
2014-03-03 2014-02-27 161.642 546,431 -405 0.01% 88,326,251
2014-02-28 2014-02-26 160.162 546,836 -405 0.01% 87,582,268
2014-02-27 2014-02-25 161.149 547,241 +52,288 0.01% 88,187,165
2014-02-26 2014-02-24 165.589 494,953 -1,621 0.01% 81,958,969
2014-02-25 2014-02-21 166.478 496,574 +607 0.01% 82,668,419
2014-02-24 2014-02-20 164.701 495,967 +1,418 0.01% 81,686,387
2014-02-21 2014-02-19 167.464 494,549 -53,302 0.01% 82,819,335
2014-02-20 2014-02-18 164.504 547,851 -811 0.01% 90,123,620
2014-02-19 2014-02-17 163.221 548,662 -405 0.01% 89,553,169
2014-02-18 2014-02-14 162.037 549,067 -811 0.01% 88,969,073
2014-02-17 2014-02-13 160.557 549,878 -1,013 0.01% 88,286,534
2014-02-14 2014-02-12 159.866 550,891 -26,752 0.01% 88,068,634
2014-02-13 2014-02-11 157.300 577,643 -1,216 0.01% 90,863,278
2014-02-12 2014-02-10 156.313 578,859 +202 0.01% 90,483,322
2014-02-11 2014-02-07 156.511 578,657 -8,211 0.01% 90,565,954
2014-02-10 2014-02-06 155.425 586,868 +811 0.01% 91,214,012
2014-02-07 2014-02-05 155.228 586,057 +3,040 0.01% 90,972,295
2014-02-06 2014-02-04 156.215 583,017 +27,569 0.01% 91,075,739
2014-02-05 2014-01-30 159.767 555,448 +54,315 0.01% 88,742,330
2014-02-04 2014-01-28 161.642 501,133 +21,483 0.01% 81,004,187
2014-01-29 2014-01-27 162.037 479,650 +53,910 0.01% 77,720,963
2014-01-28 2014-01-24 166.576 425,740 +406 0.00% 70,918,161
2014-01-22 2014-01-20 169.241 425,334 +1,621 0.00% 71,983,804
2014-01-21 2014-01-17 169.438 423,713 -1,824 0.00% 71,793,091
2014-01-20 2014-01-16 169.833 425,537 -2,229 0.00% 72,270,119
2014-01-17 2014-01-15 169.043 427,766 -203 0.00% 72,310,971
2014-01-16 2014-01-14 168.155 427,969 +25,334 0.00% 71,965,189
2014-01-15 2014-01-13 169.734 402,635 -25,537 0.00% 68,340,876
2014-01-14 2014-01-10 168.550 428,172 -5,269 0.00% 72,168,337
2014-01-13 2014-01-09 168.254 433,441 -1,014 0.00% 72,928,107
2014-01-10 2014-01-08 168.550 434,455 -2,634 0.00% 73,227,336
2014-01-08 2014-01-06 164.109 437,089 -1,591 0.00% 71,730,308
2014-01-07 2014-01-03 163.714 438,680 +1,621 0.00% 71,818,245
2014-01-06 2014-01-02 166.971 437,059 -400 0.00% 72,976,158
2014-01-03 2013-12-31 166.083 437,459 -435 0.00% 72,654,420
2014-01-02 2013-12-27 165.589 437,894 -2,296 0.00% 72,510,604
2013-12-30 2013-12-24 164.800 440,190 +1,419 0.00% 72,543,284
2013-12-27 2013-12-20 161.839 438,771 +6,283 0.00% 71,010,461
2013-12-23 2013-12-19 161.938 432,488 -811 0.00% 70,036,303
2013-12-19 2013-12-17 161.938 433,299 -608 0.00% 70,167,635
2013-12-18 2013-12-16 161.445 433,907 +3,648 0.00% 70,051,998
2013-12-17 2013-12-13 163.024 430,259 +1,824 0.00% 70,142,393
2013-12-16 2013-12-12 162.925 428,435 -11,147 0.00% 69,802,759
2013-12-13 2013-12-11 163.418 439,582 +6,081 0.00% 71,835,779
2013-12-12 2013-12-10 165.589 433,501 +1,216 0.00% 71,783,170
2013-12-11 2013-12-09 166.181 432,285 +4,199 0.00% 71,837,767
2013-12-10 2013-12-06 166.181 428,086 +2,837 0.00% 71,139,971
2013-12-09 2013-12-05 166.181 425,249 +40,129 0.00% 70,668,514
2013-12-06 2013-12-04 168.550 385,120 +59,585 0.00% 64,911,928
2013-12-05 2013-12-03 170.622 325,535 +203 0.00% 55,543,501
2013-12-04 2013-12-02 171.806 325,332 +2,234 0.00% 55,894,120
2013-12-02 2013-11-28 171.017 323,098 -1,824 0.00% 55,255,231
2013-11-26 2013-11-22 170.918 324,922 +203 0.00% 55,535,102
2013-11-22 2013-11-20 171.116 324,719 -203 0.00% 55,564,494
2013-11-20 2013-11-18 170.227 324,922 -52,992 0.00% 55,310,653
2013-11-19 2013-11-15 168.945 377,914 +406 0.00% 63,846,532
2013-11-18 2013-11-14 167.958 377,508 -406 0.00% 63,405,406
2013-11-15 2013-11-13 167.366 377,914 +51,073 0.00% 63,249,835
2013-11-14 2013-11-12 169.734 326,841 +1,014 0.00% 55,476,052
2013-11-13 2013-11-11 171.214 325,827 -51,073 0.00% 55,786,244
2013-11-12 2013-11-08 168.550 376,900 +50,667 0.00% 63,526,448
2013-11-11 2013-11-07 169.438 326,233 +1,622 0.00% 55,276,273
2013-11-08 2013-11-06 170.918 324,611 -6,486 0.00% 55,481,947
2013-11-07 2013-11-05 170.425 331,097 -81,591 0.00% 56,427,155
2013-11-06 2013-11-04 167.958 412,688 +202 0.00% 69,314,160
2013-11-05 2013-11-01 168.550 412,486 +411 0.00% 69,524,464
2013-11-04 2013-10-31 168.649 412,075 +3,766 0.00% 69,495,855
2013-11-01 2013-10-30 169.734 408,309 -52,896 0.00% 69,303,947
2013-10-31 2013-10-29 168.254 461,205 -203 0.00% 77,599,507
2013-10-29 2013-10-25 167.662 461,408 -5,878 0.00% 77,360,465
2013-10-28 2013-10-24 167.366 467,286 +203 0.00% 78,207,641
2013-10-25 2013-10-23 166.971 467,083 +50,668 0.00% 77,989,294
2013-10-24 2013-10-22 170.291 416,415 -53,100 0.00% 70,911,847
2013-10-23 2013-10-21 169.395 469,515 +3,253 0.00% 79,533,502
2013-10-22 2013-10-18 168.997 466,262 +4,820 0.00% 78,796,728
2013-10-21 2013-10-17 167.403 461,442 +56,434 0.00% 77,246,917
2013-10-18 2013-10-16 169.096 405,008 +402 0.00% 68,485,339
2013-10-17 2013-10-15 169.594 404,606 -1,406 0.00% 68,618,827
2013-10-16 2013-10-11 168.300 406,012 -1,004 0.00% 68,331,648
2013-10-15 2013-10-10 166.208 407,016 +2,008 0.00% 67,649,430
2013-10-11 2013-10-09 165.910 405,008 +56,032 0.00% 67,194,685
2013-10-10 2013-10-08 166.905 348,976 +201 0.00% 58,245,972
2013-10-09 2013-10-07 166.806 348,775 +1,480 0.00% 58,177,691
2013-10-08 2013-10-04 168.001 347,295 +402 0.00% 58,345,845
2013-10-04 2013-10-02 167.602 346,893 -4,614 0.00% 58,140,127
2013-10-03 2013-09-30 168.001 351,507 +1,406 0.00% 59,053,465
2013-10-02 2013-09-27 169.993 350,101 -803 0.00% 59,514,556
2013-09-30 2013-09-26 169.694 350,904 +26,510 0.00% 59,546,225
2013-09-27 2013-09-25 169.594 324,394 +401 0.00% 55,015,338
2013-09-26 2013-09-24 170.789 323,993 +402 0.00% 55,334,511
2013-09-25 2013-09-23 171.885 323,591 +12,451 0.00% 55,620,328
2013-09-24 2013-09-19 175.171 311,140 -15,485 0.00% 54,502,699
2013-09-23 2013-09-18 171.685 326,625 +2,812 0.00% 56,076,772
2013-09-19 2013-09-17 171.685 323,813 +1,205 0.00% 55,593,992
2013-09-18 2013-09-16 173.478 322,608 -7,438 0.00% 55,965,399
2013-09-17 2013-09-13 171.188 330,046 +803 0.00% 56,499,769
2013-09-12 2013-09-10 171.088 329,243 +5,021 0.00% 56,329,518
2013-09-11 2013-09-09 170.590 324,222 -401 0.00% 55,309,046
2013-09-10 2013-09-06 171.984 324,623 -29,523 0.00% 55,830,041
2013-09-09 2013-09-05 170.192 354,146 -2,008 0.00% 60,272,711
2013-09-06 2013-09-04 166.806 356,154 -2,627 0.00% 59,408,551
2013-09-05 2013-09-03 167.005 358,781 +1,205 0.00% 59,918,209
2013-09-04 2013-09-02 165.511 357,576 -10,237 0.00% 59,182,827
2013-09-02 2013-08-29 164.316 367,813 +2,024 0.00% 60,437,618
2013-08-30 2013-08-28 163.320 365,789 -11,849 0.00% 59,740,769
2013-08-29 2013-08-27 165.511 377,638 +25,305 0.00% 62,503,312
2013-08-28 2013-08-26 167.503 352,333 -201 0.00% 59,016,797
2013-08-27 2013-08-23 166.706 352,534 -24,099 0.00% 58,769,607
2013-08-26 2013-08-22 166.407 376,633 +1,004 0.00% 62,674,538
2013-08-23 2013-08-21 166.407 375,629 +25,305 0.00% 62,507,465
2013-08-22 2013-08-20 170.157 350,324 +2,410 0.00% 59,610,113
2013-08-21 2013-08-19 172.670 347,914 +8,361 0.00% 60,074,223
2013-08-19 2013-08-15 173.474 339,553 -398 0.00% 58,903,549
2013-08-16 2013-08-13 173.172 339,951 +1,790 0.00% 58,870,090
2013-08-15 2013-08-12 172.368 338,161 +1,791 0.00% 58,288,213
2013-08-13 2013-08-09 170.358 336,370 +199 0.00% 57,303,356
2013-08-12 2013-08-08 169.353 336,171 -9,551 0.00% 56,931,582
2013-08-09 2013-08-07 169.052 345,722 +8,357 0.00% 58,444,831
2013-08-08 2013-08-06 171.062 337,365 +39,003 0.00% 57,710,213
2013-08-07 2013-08-05 180.007 298,362 -4,605 0.00% 53,707,161
2013-08-06 2013-08-02 178.499 302,967 -1,128 0.00% 54,079,340
2013-08-05 2013-08-01 177.796 304,095 -11,935 0.00% 54,066,743
2013-08-02 2013-07-31 175.182 316,030 +11,740 0.00% 55,362,895
2013-08-01 2013-07-30 175.584 304,290 +1,990 0.00% 53,428,586
2013-07-31 2013-07-29 176.087 302,300 +199 0.00% 53,231,088
2013-07-30 2013-07-26 177.092 302,101 -1,393 0.00% 53,499,677
2013-07-29 2013-07-25 175.986 303,494 -1,790 0.00% 53,410,833
2013-07-26 2013-07-24 177.092 305,284 -2,189 0.00% 54,063,361
2013-07-25 2013-07-23 176.690 307,473 -10,945 0.00% 54,327,404
2013-07-24 2013-07-22 175.182 318,418 -7,164 0.00% 55,781,231
2013-07-23 2013-07-19 174.278 325,582 -4,378 0.00% 56,741,731
2013-07-22 2013-07-18 172.268 329,960 -5,037 0.00% 56,841,458
2013-07-19 2013-07-17 171.866 334,997 -7,960 0.00% 57,574,493
2013-07-18 2013-07-16 170.961 342,957 -245 0.00% 58,632,320
2013-07-17 2013-07-15 171.062 343,202 -153 0.00% 58,708,700
2013-07-16 2013-07-12 170.258 343,355 +1,430 0.00% 58,458,798
2013-07-15 2013-07-11 171.263 341,925 -9,154 0.00% 58,558,985
2013-07-12 2013-07-10 168.348 351,079 -597 0.00% 59,103,440
2013-07-11 2013-07-09 168.649 351,676 +2,230 0.00% 59,309,981
2013-07-10 2013-07-08 166.539 349,446 -597 0.00% 58,196,341
2013-07-09 2013-07-05 167.343 350,043 -1,990 0.00% 58,577,217
2013-07-08 2013-07-04 162.921 352,033 -2,185 0.00% 57,353,442
2013-07-05 2013-07-03 160.408 354,218 +7,164 0.00% 56,819,396
2013-07-04 2013-07-02 163.825 347,054 -194 0.00% 56,856,190
2013-07-03 2013-06-28 163.323 347,248 +5,174 0.00% 56,713,469
2013-07-02 2013-06-27 161.815 342,074 -398 0.00% 55,352,729
2013-06-28 2013-06-26 161.815 342,472 +1,592 0.00% 55,417,132
2013-06-27 2013-06-25 160.207 340,880 +3,843 0.00% 54,611,353
2013-06-26 2013-06-24 159.302 337,037 -597 0.00% 53,690,809
2013-06-25 2013-06-21 162.117 337,634 +734 0.00% 54,736,073
2013-06-24 2013-06-20 163.825 336,900 +4,577 0.00% 55,192,709
2013-06-20 2013-06-18 168.951 332,323 +398 0.00% 56,146,309
2013-06-19 2013-06-17 168.549 331,925 +398 0.00% 55,945,624
2013-06-17 2013-06-13 166.941 331,527 -597 0.00% 55,345,413
2013-06-14 2013-06-11 168.046 332,124 +1,393 0.00% 55,812,263
2013-06-13 2013-06-10 169.856 330,731 +796 0.00% 56,176,504
2013-06-11 2013-06-07 169.253 329,935 +398 0.00% 55,842,335
2013-06-10 2013-06-06 171.765 329,537 -531 0.00% 56,602,986
2013-06-07 2013-06-05 172.871 330,068 -597 0.00% 57,059,106
2013-06-06 2013-06-04 173.876 330,665 -829 0.00% 57,494,649
2013-06-05 2013-06-03 172.569 331,494 +5 0.00% 57,205,668
2013-06-03 2013-05-30 172.971 331,489 +6,566 0.00% 57,338,072
2013-05-31 2013-05-29 172.368 324,923 +995 0.00% 56,006,402
2013-05-30 2013-05-28 174.881 323,928 +199 0.00% 56,648,816
2013-05-29 2013-05-27 174.077 323,729 +6,965 0.00% 56,353,720
2013-05-28 2013-05-24 173.172 316,764 +6,368 0.00% 54,854,744
2013-05-27 2013-05-23 175.082 310,396 +597 0.00% 54,344,721
2013-05-24 2013-05-22 179.705 309,799 +1,194 0.00% 55,672,487
2013-05-23 2013-05-21 183.288 308,605 +597 0.00% 56,563,476
2013-05-22 2013-05-20 182.983 308,008 -5,576 0.00% 56,360,380
2013-05-21 2013-05-16 180.044 313,584 -8,699 0.00% 56,458,790
2013-05-20 2013-05-15 178.320 322,283 -395 0.00% 57,469,570
2013-05-16 2013-05-14 178.320 322,678 -2,367 0.00% 57,540,006
2013-05-15 2013-05-13 177.509 325,045 -3,354 0.00% 57,698,476
2013-05-14 2013-05-10 178.523 328,399 -2,959 0.00% 58,626,760
2013-05-13 2013-05-09 178.320 331,358 +1,236 0.00% 59,087,826
2013-05-10 2013-05-08 177.813 330,122 -3,568 0.00% 58,700,090
2013-05-09 2013-05-07 174.772 333,690 -394 0.00% 58,319,684
2013-05-08 2013-05-06 174.468 334,084 +2,447 0.00% 58,286,940
2013-05-07 2013-05-03 172.846 331,637 -197 0.00% 57,322,097
2013-05-06 2013-05-02 172.643 331,834 -1,179 0.00% 57,288,868
2013-05-03 2013-04-30 171.325 333,013 -5,129 0.00% 57,053,541
2013-05-02 2013-04-29 170.413 338,142 -598 0.00% 57,623,753
2013-04-30 2013-04-26 169.095 338,740 -14,599 0.00% 57,279,239
2013-04-29 2013-04-25 167.878 353,339 -46,757 0.00% 59,318,016
2013-04-26 2013-04-24 166.155 400,096 -197 0.00% 66,477,989
2013-04-25 2013-04-23 162.303 400,293 -2,171 0.00% 64,968,679
2013-04-23 2013-04-19 164.432 402,464 +2,368 0.00% 66,177,842
2013-04-22 2013-04-18 161.492 400,096 +2,367 0.00% 64,612,225
2013-04-19 2013-04-17 162.100 397,729 +59,383 0.00% 64,471,894
2013-04-18 2013-04-16 163.012 338,346 +987 0.00% 55,154,608
2013-04-17 2013-04-15 164.330 337,359 +197 0.00% 55,438,315
2013-04-16 2013-04-12 166.358 337,162 -395 0.00% 56,089,544
2013-04-12 2013-04-10 166.054 337,557 +198 0.00% 56,052,595
2013-04-11 2013-04-09 164.026 337,359 -57,693 0.00% 55,335,715
2013-04-10 2013-04-08 164.736 395,052 -2,959 0.00% 65,079,220
2013-04-09 2013-04-05 164.939 398,011 -1,184 0.00% 65,647,371
2013-04-05 2013-04-02 168.284 399,195 -1,178 0.00% 67,178,127
2013-04-03 2013-03-28 166.256 400,373 +1,775 0.00% 66,564,602
2013-03-28 2013-03-26 168.081 398,598 -593 0.00% 66,996,845
2013-03-27 2013-03-25 168.994 399,191 -4,537 0.00% 67,460,732
2013-03-26 2013-03-22 168.487 403,728 +5,721 0.00% 68,022,815
2013-03-25 2013-03-21 170.514 398,007 -3,748 0.00% 67,865,868
2013-03-21 2013-03-19 174.105 401,755 -198 0.00% 69,947,384
2013-03-20 2013-03-18 173.486 401,953 +9,949 0.00% 69,733,253
2013-03-19 2013-03-15 177.506 392,004 +582 0.00% 69,583,165
2013-03-18 2013-03-14 174.723 391,422 +2,135 0.00% 68,390,451
2013-03-15 2013-03-13 173.177 389,287 +2,134 0.00% 67,415,493
2013-03-12 2013-03-08 175.135 387,153 -5,239 0.00% 67,804,191
2013-03-11 2013-03-07 172.043 392,392 +4,851 0.00% 67,508,276
2013-03-08 2013-03-06 173.280 387,541 +885 0.00% 67,153,075
2013-03-07 2013-03-05 172.765 386,656 +2,910 0.00% 66,800,437
2013-03-06 2013-03-04 173.692 383,746 +1,358 0.00% 66,653,706
2013-03-05 2013-03-01 175.857 382,388 -6,785 0.00% 67,245,591
2013-03-04 2013-02-28 176.991 389,173 +4,268 0.00% 68,880,062
2013-03-01 2013-02-27 173.177 384,905 +388 0.00% 66,656,632
2013-02-26 2013-02-22 175.135 384,517 -4,850 0.00% 67,342,535
2013-02-25 2013-02-21 175.445 389,367 -194 0.00% 68,312,351
2013-02-22 2013-02-20 178.331 389,561 +388 0.00% 69,470,769
2013-02-21 2013-02-19 178.228 389,173 +388 0.00% 69,361,461
2013-02-20 2013-02-18 179.774 388,785 +2,910 0.00% 69,893,456
2013-02-19 2013-02-15 180.496 385,875 +5,045 0.00% 69,648,749
2013-02-18 2013-02-14 180.702 380,830 -10,866 0.00% 68,816,662
2013-02-15 2013-02-08 178.022 391,696 +1,165 0.00% 69,730,376
2013-02-14 2013-02-07 177.609 390,531 +388 0.00% 69,361,955
2013-02-08 2013-02-06 178.125 390,143 +388 0.00% 69,494,125
2013-02-07 2013-02-05 176.166 389,755 +5,608 0.00% 68,661,659
2013-02-06 2013-02-04 181.114 384,147 +792 0.00% 69,574,444
2013-02-05 2013-02-01 181.423 383,355 -383 0.00% 69,549,552
2013-02-04 2013-01-31 182.042 383,738 -2,461 0.00% 69,856,374
2013-02-01 2013-01-30 181.526 386,199 -3,815 0.00% 70,105,329
2013-01-30 2013-01-28 179.980 390,014 +1,433 0.00% 70,194,805
2013-01-29 2013-01-25 178.331 388,581 -2,910 0.00% 69,296,005
2013-01-28 2013-01-24 175.754 391,491 -194 0.00% 68,806,062
2013-01-25 2013-01-23 175.135 391,685 +194 0.00% 68,597,905
2013-01-24 2013-01-22 175.651 391,491 +388 0.00% 68,765,706
2013-01-23 2013-01-21 175.857 391,103 +382 0.00% 68,778,185
2013-01-22 2013-01-18 175.857 390,721 -1,358 0.00% 68,711,007
2013-01-21 2013-01-17 175.135 392,079 -1,251 0.00% 68,666,908
2013-01-18 2013-01-16 173.486 393,330 +582 0.00% 68,237,282
2013-01-17 2013-01-15 172.868 392,748 +8,209 0.00% 67,893,403
2013-01-16 2013-01-14 174.517 384,539 -6,492 0.00% 67,108,555
2013-01-15 2013-01-11 172.868 391,031 -414 0.00% 67,596,590
2013-01-14 2013-01-10 171.424 391,445 -13,775 0.00% 67,103,247
2013-01-11 2013-01-09 170.394 405,220 +70 0.00% 69,046,912
2013-01-10 2013-01-08 170.600 405,150 -201 0.00% 69,118,511
2013-01-09 2013-01-07 171.218 405,351 -1,164 0.00% 69,403,507
2013-01-08 2013-01-04 169.054 406,515 +388 0.00% 68,722,818
2013-01-07 2013-01-03 171.734 406,127 +2,522 0.00% 69,745,693
2013-01-04 2013-01-02 171.528 403,605 -415 0.00% 69,229,372
2013-01-03 2012-12-31 167.610 404,020 -1,552 0.00% 67,717,971
2013-01-02 2012-12-27 168.951 405,572 -318 0.00% 68,521,593
2012-12-28 2012-12-24 168.229 405,890 +582 0.00% 68,282,441
2012-12-27 2012-12-20 168.332 405,308 -1,552 0.00% 68,226,312
2012-12-21 2012-12-19 165.961 406,860 -1,358 0.00% 67,522,950
2012-12-20 2012-12-18 165.136 408,218 -1,091 0.00% 67,411,687
2012-12-18 2012-12-14 166.477 409,309 -580 0.00% 68,140,349
2012-12-17 2012-12-13 165.446 409,889 -971 0.00% 67,814,386
2012-12-14 2012-12-12 164.827 410,860 -1,891 0.00% 67,720,922
2012-12-13 2012-12-11 164.312 412,751 -2,911 0.00% 67,819,875
2012-12-12 2012-12-10 163.796 415,662 +2,034 0.00% 68,083,952
2012-12-11 2012-12-07 163.384 413,628 -1,552 0.00% 67,580,240
2012-12-10 2012-12-06 164.106 415,180 -10,477 0.00% 68,133,394
2012-12-07 2012-12-05 164.930 425,657 -4,851 0.00% 70,203,748
2012-12-06 2012-12-04 162.250 430,508 -388 0.00% 69,850,013
2012-12-05 2012-12-03 161.322 430,896 -382 0.00% 69,513,209
2012-12-04 2012-11-30 162.353 431,278 -1,951 0.00% 70,019,402
2012-12-03 2012-11-29 160.085 433,229 -5,433 0.00% 69,353,680
2012-11-29 2012-11-27 159.158 438,662 -194 0.00% 69,816,463
2012-11-28 2012-11-26 158.952 438,856 -2,134 0.00% 69,756,864
2012-11-27 2012-11-23 159.158 440,990 -1,746 0.00% 70,186,982
2012-11-26 2012-11-22 157.818 442,736 -194 0.00% 69,871,580
2012-11-23 2012-11-21 156.684 442,930 +194 0.00% 69,399,960
2012-11-19 2012-11-15 152.457 442,736 -196 0.00% 67,498,410
2012-11-15 2012-11-13 151.839 442,932 +110 0.00% 67,254,344
2012-11-14 2012-11-12 153.076 442,822 +388 0.00% 67,785,402
2012-11-13 2012-11-09 153.385 442,434 +194 0.00% 67,862,829
2012-11-12 2012-11-08 154.416 442,240 +7,761 0.00% 68,288,940
2012-11-09 2012-11-07 158.745 434,479 -593 0.00% 68,971,559
2012-11-07 2012-11-05 160.292 435,072 +164 0.00% 69,738,413
2012-11-06 2012-11-02 160.704 434,908 -5,820 0.00% 69,891,449
2012-11-05 2012-11-01 157.921 440,728 +1,299 0.00% 69,600,113
2012-11-02 2012-10-31 157.508 439,429 -776 0.00% 69,213,786
2012-11-01 2012-10-30 156.065 440,205 -194 0.00% 68,700,735
2012-10-29 2012-10-25 157.921 440,399 -1,164 0.00% 69,548,157
2012-10-25 2012-10-22 159.166 441,563 +4,074 0.00% 70,281,747
2012-10-24 2012-10-19 159.270 437,489 +3,989 0.00% 69,678,817
2012-10-22 2012-10-18 159.062 433,500 -192 0.00% 68,953,295
2012-10-19 2012-10-17 159.270 433,692 -1,923 0.00% 69,074,069
2012-10-18 2012-10-16 156.461 435,615 +3,268 0.00% 68,156,786
2012-10-17 2012-10-15 154.589 432,347 -12 0.00% 66,835,884
2012-10-12 2012-10-10 153.132 432,359 -1,228 0.00% 66,208,043
2012-10-11 2012-10-09 154.172 433,587 -961 0.00% 66,847,150
2012-10-10 2012-10-08 154.068 434,548 +192 0.00% 66,950,104
2012-10-09 2012-10-05 154.693 434,356 +385 0.00% 67,191,639
2012-10-05 2012-10-03 150.947 433,971 -379 0.00% 65,506,827
2012-10-04 2012-09-28 151.780 434,350 +3,577 0.00% 65,925,519
2012-09-28 2012-09-26 151.260 430,773 -1,345 0.00% 65,158,537
2012-09-27 2012-09-25 153.444 432,118 -1,154 0.00% 66,305,998
2012-09-26 2012-09-24 152.820 433,272 +769 0.00% 66,212,633
2012-09-25 2012-09-21 154.172 432,503 -1,197 0.00% 66,680,027
2012-09-21 2012-09-19 153.652 433,700 +380 0.00% 66,638,983
2012-09-20 2012-09-18 151.676 433,320 -4,230 0.00% 65,724,108
2012-09-19 2012-09-17 152.820 437,550 -3,268 0.00% 66,866,397
2012-09-18 2012-09-14 151.260 440,818 -1,346 0.01% 66,677,939
2012-09-17 2012-09-13 146.994 442,164 -1,346 0.01% 64,995,604
2012-09-14 2012-09-12 146.474 443,510 -49,601 0.01% 64,962,766
2012-09-13 2012-09-11 145.226 493,111 -577 0.01% 71,612,453
2012-09-12 2012-09-10 144.498 493,688 -7,305 0.01% 71,336,740
2012-09-11 2012-09-07 143.353 500,993 -2,692 0.01% 71,818,994
2012-09-07 2012-09-05 137.736 503,685 -961 0.01% 69,375,391
2012-09-05 2012-09-03 140.544 504,646 +7 0.01% 70,925,209
2012-09-04 2012-08-31 139.608 504,639 -1,787 0.01% 70,451,747
2012-08-31 2012-08-29 141.897 506,426 +826 0.01% 71,860,263
2012-08-29 2012-08-27 141.585 505,600 +384 0.01% 71,585,264
2012-08-27 2012-08-23 144.290 505,216 -577 0.01% 72,897,393
2012-08-23 2012-08-21 143.873 505,793 -384 0.01% 72,770,178
2012-08-22 2012-08-20 143.769 506,177 +192 0.01% 72,772,767
2012-08-21 2012-08-17 143.769 505,985 -5,622 0.01% 72,745,164
2012-08-17 2012-08-15 141.793 511,607 +192 0.01% 72,542,209
2012-08-16 2012-08-14 146.068 511,415 -961 0.01% 74,701,414
2012-08-15 2012-08-13 144.282 512,376 +5,334 0.01% 73,926,454
2012-08-14 2012-08-10 143.756 507,042 -771 0.01% 72,890,443
2012-08-13 2012-08-09 143.756 507,813 -3,046 0.01% 73,001,279
2012-08-10 2012-08-08 141.865 510,859 +1,904 0.01% 72,472,856
2012-08-08 2012-08-06 140.919 508,955 -191 0.01% 71,721,394
2012-08-07 2012-08-03 137.871 509,146 -380 0.01% 70,196,706
2012-08-03 2012-08-01 138.082 509,526 -184 0.01% 70,356,184
2012-08-02 2012-07-31 137.977 509,710 +977 0.01% 70,328,028
2012-08-01 2012-07-30 137.136 508,733 +190 0.01% 69,765,543
2012-07-31 2012-07-27 134.824 508,543 -3,806 0.01% 68,563,803
2012-07-30 2012-07-26 131.356 512,349 +1,713 0.01% 67,300,217
2012-07-27 2012-07-25 130.831 510,636 +571 0.01% 66,806,903
2012-07-26 2012-07-24 130.410 510,065 +1,332 0.01% 66,517,798
2012-07-25 2012-07-23 132.617 508,733 -952 0.01% 67,466,755
2012-07-24 2012-07-20 140.604 509,685 +381 0.01% 71,663,584
2012-07-23 2012-07-19 140.604 509,304 +381 0.01% 71,610,014
2012-07-20 2012-07-18 139.868 508,923 +3,616 0.01% 71,182,083
2012-07-16 2012-07-12 141.024 505,307 +2,284 0.01% 71,260,422
2012-07-12 2012-07-10 142.390 503,023 -191 0.01% 71,625,505
2012-07-06 2012-07-04 144.177 503,214 -1,332 0.01% 72,551,665
2012-07-05 2012-07-03 146.068 504,546 +2,929 0.01% 73,698,072
2012-07-03 2012-06-28 143.231 501,617 -381 0.01% 71,847,004
2012-06-29 2012-06-27 143.756 501,998 -761 0.01% 72,165,337
2012-06-28 2012-06-26 143.336 502,759 -1,142 0.01% 72,063,406
2012-06-26 2012-06-22 141.760 503,901 -380 0.01% 71,432,809
2012-06-22 2012-06-20 143.861 504,281 -1,908 0.01% 72,546,525
2012-06-21 2012-06-19 140.604 506,189 +571 0.01% 71,172,034
2012-06-20 2012-06-18 141.760 505,618 -2,711 0.01% 71,676,210
2012-06-19 2012-06-15 140.394 508,329 -381 0.01% 71,366,090
2012-06-18 2012-06-14 137.136 508,710 -624 0.01% 69,762,389
2012-06-15 2012-06-13 137.451 509,334 -1,146 0.01% 70,008,532
2012-06-14 2012-06-12 135.244 510,480 +1,142 0.01% 69,039,532
2012-06-13 2012-06-11 136.295 509,338 -191 0.01% 69,420,320
2012-06-12 2012-06-08 132.407 509,529 -1,142 0.01% 67,465,231
2012-06-11 2012-06-07 132.827 510,671 -6,851 0.01% 67,831,095
2012-06-08 2012-06-06 130.095 517,522 +2,093 0.01% 67,327,117
2012-06-06 2012-06-04 126.417 515,429 -380 0.01% 65,159,094
2012-06-05 2012-06-01 127.888 515,809 +387 0.01% 65,965,985
2012-06-04 2012-05-31 128.729 515,422 +1,142 0.01% 66,349,797
2012-06-01 2012-05-30 128.729 514,280 +5,139 0.01% 66,202,789
2012-05-31 2012-05-29 132.407 509,141 +190 0.01% 67,413,857
2012-05-28 2012-05-24 130.621 508,951 +191 0.01% 66,479,487
2012-05-25 2012-05-23 131.882 508,760 +2,474 0.01% 67,096,095
2012-05-24 2012-05-22 133.458 506,286 +4,758 0.01% 67,567,865
2012-05-23 2012-05-21 132.617 501,528 +761 0.01% 66,511,248
2012-05-22 2012-05-18 133.983 500,767 +1,713 0.01% 67,094,427
2012-05-21 2012-05-17 138.292 499,054 +381 0.01% 69,015,079
2012-05-18 2012-05-16 139.658 498,673 -1,713 0.01% 69,643,629
2012-05-16 2012-05-14 143.744 500,386 +5,456 0.01% 71,927,540
2012-05-11 2012-05-09 147.566 494,930 -942 0.01% 73,034,822
2012-05-09 2012-05-07 145.867 495,872 +3,768 0.01% 72,331,540
2012-05-04 2012-05-02 151.388 492,104 -3,574 0.01% 74,498,549
2012-05-03 2012-04-30 150.114 495,678 -188 0.01% 74,408,140
2012-05-02 2012-04-27 147.460 495,866 +3,833 0.01% 73,120,301
2012-04-30 2012-04-26 148.203 492,033 +188 0.01% 72,920,736
2012-04-27 2012-04-25 146.610 491,845 -3,579 0.01% 72,109,641
2012-04-25 2012-04-23 144.806 495,424 -2,072 0.01% 71,740,237
2012-04-24 2012-04-20 147.460 497,496 -189 0.01% 73,360,661
2012-04-23 2012-04-19 146.929 497,685 -5,652 0.01% 73,124,353
2012-04-20 2012-04-18 145.124 503,337 +7,348 0.01% 73,046,391
2012-04-19 2012-04-17 142.470 495,989 +3,767 0.01% 70,663,632
2012-04-18 2012-04-16 142.152 492,222 -188 0.01% 69,970,180
2012-04-17 2012-04-13 144.169 492,410 +377 0.01% 70,990,139
2012-04-13 2012-04-11 140.878 492,033 -377 0.01% 69,316,488
2012-04-12 2012-04-10 143.426 492,410 -4,710 0.01% 70,624,211
2012-04-10 2012-04-03 147.778 497,120 +16 0.01% 73,463,542
2012-04-05 2012-04-02 145.867 497,104 +6 0.01% 72,511,249
2012-04-03 2012-03-30 145.443 497,098 -188 0.01% 72,299,281
2012-04-02 2012-03-29 147.035 497,286 +2,260 0.01% 73,118,522
2012-03-29 2012-03-27 149.477 495,026 -188 0.01% 73,994,946
2012-03-23 2012-03-21 148.628 495,214 -189 0.01% 73,602,463
2012-03-22 2012-03-20 148.628 495,403 -753 0.01% 73,630,553
2012-03-21 2012-03-19 150.326 496,156 -2,261 0.01% 74,585,241
2012-03-20 2012-03-16 148.734 498,417 -3,202 0.01% 74,131,430
2012-03-19 2012-03-15 149.158 501,619 -566 0.01% 74,820,688
2012-03-16 2012-03-14 147.141 502,185 -10,926 0.01% 73,892,160
2012-03-15 2012-03-13 148.424 513,111 +4,333 0.01% 76,157,777
2012-03-14 2012-03-12 146.374 508,778 +8,776 0.01% 74,471,941
2012-03-13 2012-03-09 147.453 500,002 +4,821 0.01% 73,726,693
2012-03-12 2012-03-08 146.051 495,181 +742 0.01% 72,321,452
2012-03-08 2012-03-06 148.424 494,439 -2,782 0.01% 73,386,412
2012-03-07 2012-03-05 149.502 497,221 +1,113 0.01% 74,335,659
2012-03-05 2012-03-01 149.287 496,108 +2,787 0.01% 74,062,236
2012-03-02 2012-02-29 151.012 493,321 +742 0.01% 74,497,576
2012-03-01 2012-02-28 149.179 492,579 +4,820 0.01% 73,482,272
2012-02-29 2012-02-27 150.149 487,759 +186 0.01% 73,236,744
2012-02-24 2012-02-22 153.709 487,573 +556 0.01% 74,944,370
2012-02-23 2012-02-21 154.680 487,017 -371 0.01% 75,331,701
2012-02-22 2012-02-20 152.738 487,388 -371 0.01% 74,442,781
2012-02-21 2012-02-17 152.091 487,759 -2,039 0.01% 74,183,771
2012-02-17 2012-02-15 150.581 489,798 +135 0.01% 73,754,229
2012-02-16 2012-02-14 147.776 489,663 -881 0.01% 72,360,633
2012-02-14 2012-02-10 149.071 490,544 -1,119 0.01% 73,125,780
2012-02-10 2012-02-08 150.257 491,663 -557 0.01% 73,875,961
2012-02-08 2012-02-06 146.482 492,220 -927 0.01% 72,101,372
2012-02-07 2012-02-03 144.217 493,147 -371 0.01% 71,120,091
2012-02-06 2012-02-02 144.433 493,518 -1,297 0.01% 71,280,063
2012-02-03 2012-02-01 139.902 494,815 -617 0.01% 69,225,696
2012-01-31 2012-01-27 141.628 495,432 -7,231 0.01% 70,167,060
2012-01-30 2012-01-26 140.334 502,663 +6,111 0.01% 70,540,530
2012-01-27 2012-01-20 139.255 496,552 -2,234 0.01% 69,147,340
2012-01-26 2012-01-19 134.293 498,786 -10,383 0.01% 66,983,542
2012-01-20 2012-01-18 133.754 509,169 -2,411 0.01% 68,103,297
2012-01-19 2012-01-17 132.891 511,580 -185 0.01% 67,984,321
2012-01-18 2012-01-16 128.684 511,765 +2,622 0.01% 65,856,027
2012-01-17 2012-01-13 129.763 509,143 +370 0.01% 66,067,809
2012-01-12 2012-01-10 129.116 508,773 -927 0.01% 65,690,521
2012-01-06 2012-01-04 130.410 509,700 +8,900 0.01% 66,469,963
2012-01-05 2012-01-03 130.626 500,800 -1,291 0.01% 65,417,353
2012-01-04 2011-12-30 127.282 502,091 +1,484 0.01% 63,907,076
2012-01-03 2011-12-29 125.987 500,607 -186 0.01% 63,070,208
2011-12-29 2011-12-23 129.008 500,793 -185 0.01% 64,606,160
2011-12-23 2011-12-21 127.605 500,978 -4,622 0.01% 63,927,526
2011-12-22 2011-12-20 124.477 505,600 -5,023 0.01% 62,935,745
2011-12-21 2011-12-19 124.369 510,623 +4,976 0.01% 63,505,915
2011-12-20 2011-12-16 126.958 505,647 -557 0.01% 64,196,064
2011-12-19 2011-12-15 124.909 506,204 -1,112 0.01% 63,229,338
2011-12-16 2011-12-14 126.635 507,316 +556 0.01% 64,243,790
2011-12-14 2011-12-12 129.655 506,760 -9,295 0.01% 65,703,922
2011-12-13 2011-12-09 129.547 516,055 +371 0.01% 66,853,400
2011-12-09 2011-12-07 135.695 515,684 -186 0.01% 69,975,949
2011-12-08 2011-12-06 133.107 515,870 +186 0.01% 68,665,713
2011-12-06 2011-12-02 132.891 515,684 -557 0.01% 68,529,705
2011-12-05 2011-12-01 130.841 516,241 -5,370 0.01% 67,545,714
2011-12-02 2011-11-30 123.938 521,611 +742 0.01% 64,647,431
2011-12-01 2011-11-29 126.527 520,869 -3,523 0.01% 65,903,886
2011-11-30 2011-11-28 123.183 524,392 -30,779 0.01% 64,596,154
2011-11-29 2011-11-25 121.026 555,171 +25,402 0.01% 67,189,921
2011-11-28 2011-11-24 123.075 529,769 -371 0.01% 65,201,365
2011-11-25 2011-11-23 123.075 530,140 +556 0.01% 65,247,026
2011-11-24 2011-11-22 127.298 529,584 +2,967 0.01% 67,414,809
2011-11-23 2011-11-21 128.280 526,617 +4,114 0.01% 67,554,556
2011-11-22 2011-11-18 129.372 522,503 +6,779 0.01% 67,597,252
2011-11-21 2011-11-17 131.555 515,724 +3,297 0.01% 67,846,319
2011-11-18 2011-11-16 132.647 512,427 +6,045 0.01% 67,972,021
2011-11-17 2011-11-15 135.486 506,382 -916 0.01% 68,607,555
2011-11-16 2011-11-14 138.106 507,298 -183 0.01% 70,060,878
2011-11-15 2011-11-11 135.049 507,481 +367 0.01% 68,534,838
2011-11-14 2011-11-10 134.722 507,114 +4,396 0.01% 68,319,183
2011-11-11 2011-11-09 148.259 502,718 -549 0.01% 74,532,572
2011-11-08 2011-11-04 147.604 503,267 -6,046 0.01% 74,284,302
2011-11-04 2011-11-02 147.277 509,313 -549 0.01% 75,009,904
2011-11-03 2011-11-01 146.731 509,862 +738 0.01% 74,812,439
2011-11-02 2011-10-31 152.626 509,124 -2,198 0.01% 77,705,658
2011-11-01 2011-10-28 153.063 511,322 +1,099 0.01% 78,264,424
2011-10-31 2011-10-27 146.949 510,223 -366 0.01% 74,976,816
2011-10-28 2011-10-26 143.565 510,589 -2,015 0.01% 73,302,554
2011-10-27 2011-10-25 142.800 512,604 -733 0.01% 73,200,094
2011-10-26 2011-10-24 142.036 513,337 +366 0.01% 72,912,462
2011-10-25 2011-10-21 137.778 512,971 +184 0.01% 70,676,343
2011-10-21 2011-10-19 139.525 512,787 -1,100 0.01% 71,546,725
2011-10-20 2011-10-18 137.233 513,887 -916 0.01% 70,522,031
2011-10-19 2011-10-17 141.818 514,803 -736 0.01% 73,008,281
2011-10-17 2011-10-13 141.163 515,539 -2,748 0.01% 72,774,956
2011-10-14 2011-10-12 136.687 518,287 -549 0.01% 70,842,935
2011-10-13 2011-10-11 136.905 518,836 +732 0.01% 71,031,264
2011-10-12 2011-10-10 134.503 518,104 -183 0.01% 69,686,645
2011-10-11 2011-10-07 134.503 518,287 -183 0.01% 69,711,259
2011-10-10 2011-10-06 129.481 518,470 -183 0.01% 67,132,098
2011-10-07 2011-10-04 123.695 518,653 -183 0.01% 64,154,734
2011-10-06 2011-10-03 127.407 518,836 +2,705 0.01% 66,103,257
2011-10-04 2011-09-30 132.975 516,131 -3,847 0.01% 68,632,392
2011-09-30 2011-09-27 134.722 519,978 -332 0.01% 70,052,241
2011-09-28 2011-09-26 130.027 520,310 -14,919 0.01% 67,654,367
2011-09-27 2011-09-23 129.918 535,229 +6,046 0.01% 69,535,807
2011-09-26 2011-09-22 132.429 529,183 -945 0.01% 70,079,111
2011-09-23 2011-09-21 137.342 530,128 +212 0.01% 72,808,701
2011-09-22 2011-09-20 138.652 529,916 -2,015 0.01% 73,473,826
2011-09-21 2011-09-19 137.342 531,931 +366 0.01% 73,056,329
2011-09-20 2011-09-16 141.054 531,565 -366 0.01% 74,979,198
2011-09-19 2011-09-15 136.796 531,931 -6,229 0.01% 72,765,962
2011-09-16 2011-09-14 134.831 538,160 +184 0.01% 72,560,501
2011-09-15 2011-09-12 133.957 537,976 +3,221 0.01% 72,065,825
2011-09-14 2011-09-09 141.818 534,755 +1,648 0.01% 75,837,831
2011-09-12 2011-09-08 141.163 533,107 -549 0.01% 75,254,905
2011-09-09 2011-09-07 141.054 533,656 +916 0.01% 75,274,142
2011-09-08 2011-09-06 139.962 532,740 +1,648 0.01% 74,563,319
2011-09-07 2011-09-05 142.582 531,092 +1,100 0.01% 75,724,225
2011-09-06 2011-09-02 146.622 529,992 +3,755 0.01% 77,708,268
2011-09-05 2011-09-01 147.167 526,237 -4,390 0.01% 77,444,962
2011-09-02 2011-08-31 146.840 530,627 -3,114 0.01% 77,917,235
2011-09-01 2011-08-30 145.093 533,741 -733 0.01% 77,442,158
2011-08-31 2011-08-29 143.019 534,474 +366 0.01% 76,439,842
2011-08-30 2011-08-26 142.036 534,108 +550 0.01% 75,862,697
2011-08-29 2011-08-25 143.892 533,558 +183 0.01% 76,774,845
2011-08-26 2011-08-24 142.691 533,375 -17,770 0.01% 76,107,971
2011-08-25 2011-08-23 146.622 551,145 +367 0.01% 80,809,754
2011-08-24 2011-08-22 145.202 550,778 +149 0.01% 79,974,241
2011-08-23 2011-08-19 142.364 550,629 +9,526 0.01% 78,389,623
2011-08-22 2011-08-18 148.587 541,103 -916 0.01% 80,400,726
2011-08-19 2011-08-17 151.644 542,019 -1,282 0.01% 82,193,724
2011-08-18 2011-08-16 152.427 543,301 +1,832 0.01% 82,813,793
2011-08-17 2011-08-15 153.971 541,469 +5,861 0.01% 83,370,641
2011-08-16 2011-08-12 148.126 535,608 +3,626 0.01% 79,337,259
2011-08-15 2011-08-11 147.795 531,982 +3,264 0.01% 78,624,132
2011-08-12 2011-08-10 152.207 528,718 +11,243 0.01% 80,474,319
2011-08-11 2011-08-09 146.471 517,475 -181 0.01% 75,795,178
2011-08-10 2011-08-08 157.942 517,656 +3,807 0.01% 81,759,532
2011-08-09 2011-08-05 160.368 513,849 +51,862 0.01% 82,405,092
2011-08-08 2011-08-04 167.979 461,987 +169 0.01% 77,603,942
2011-08-05 2011-08-03 169.854 461,818 -4,896 0.01% 78,441,466
2011-08-04 2011-08-02 171.839 466,714 -44,789 0.01% 80,199,638
2011-08-03 2011-08-01 169.743 511,503 +4,176 0.01% 86,824,228
2011-08-02 2011-07-29 168.861 507,327 +544 0.01% 85,667,737
2011-08-01 2011-07-28 170.626 506,783 +1,995 0.01% 86,470,203
2011-07-28 2011-07-26 171.949 504,788 -460 0.01% 86,797,909
2011-07-27 2011-07-25 170.957 505,248 -363 0.01% 86,375,471
2011-07-26 2011-07-22 172.060 505,611 -6,891 0.01% 86,995,190
2011-07-25 2011-07-21 167.427 512,502 -362 0.01% 85,806,752
2011-07-22 2011-07-20 165.883 512,864 +1,450 0.01% 85,075,435
2011-07-21 2011-07-19 165.993 511,414 -544 0.01% 84,891,311
2011-07-20 2011-07-18 165.552 511,958 -362 0.01% 84,755,746
2011-07-19 2011-07-15 166.765 512,320 -1,090 0.01% 85,437,243
2011-07-18 2011-07-14 166.545 513,410 +2,176 0.01% 85,505,765
2011-07-15 2011-07-13 166.435 511,234 +182 0.01% 85,086,977
2011-07-14 2011-07-12 164.890 511,052 +6,890 0.01% 84,267,559
2011-07-13 2011-07-11 169.964 504,162 +44,608 0.01% 85,689,355
2011-07-12 2011-07-08 172.611 459,554 -544 0.01% 79,324,075
2011-07-11 2011-07-07 172.060 460,098 -363 0.01% 79,164,244
2011-07-08 2011-07-06 171.508 460,461 +726 0.01% 78,972,770
2011-07-07 2011-07-05 172.611 459,735 +181 0.01% 79,355,318
2011-07-06 2011-07-04 172.721 459,554 -9,919 0.01% 79,374,762
2011-07-05 2011-06-30 169.964 469,473 -2,720 0.01% 79,793,476
2011-07-04 2011-06-29 167.537 472,193 -4,715 0.01% 79,110,011
2011-06-30 2011-06-28 166.545 476,908 +181 0.01% 79,426,547
2011-06-29 2011-06-27 165.883 476,727 +3,083 0.01% 79,080,920
2011-06-28 2011-06-24 168.420 473,644 +725 0.01% 79,771,031
2011-06-27 2011-06-23 167.427 472,919 +2,358 0.01% 79,179,483
2011-06-24 2011-06-22 168.971 470,561 +1,632 0.01% 79,511,294
2011-06-23 2011-06-21 169.302 468,929 -363 0.01% 79,390,694
2011-06-22 2011-06-20 166.545 469,292 +725 0.01% 78,158,142
2011-06-21 2011-06-17 167.758 468,567 +10,880 0.01% 78,605,881
2011-06-20 2011-06-16 169.523 457,687 +9,611 0.01% 77,588,360
2011-06-17 2011-06-15 172.170 448,076 +5,621 0.01% 77,145,165
2011-06-16 2011-06-14 174.376 442,455 +1,270 0.01% 77,153,406
2011-06-15 2011-06-13 173.824 441,185 +1,811 0.01% 76,688,647
2011-06-14 2011-06-10 173.714 439,374 +3,264 0.01% 76,325,391
2011-06-13 2011-06-09 174.927 436,110 +1,088 0.01% 76,287,495
2011-06-10 2011-06-08 175.148 435,022 +1,269 0.01% 76,193,135
2011-06-09 2011-06-07 177.023 433,753 +4,351 0.01% 76,784,163
2011-06-08 2011-06-03 177.354 429,402 +181 0.01% 76,156,019
2011-06-07 2011-06-02 176.471 429,221 +907 0.01% 75,745,192
2011-06-03 2011-06-01 179.780 428,314 -1,265 0.01% 77,002,354
2011-06-02 2011-05-31 180.883 429,579 -10,154 0.01% 77,703,578
2011-06-01 2011-05-30 177.905 439,733 -559 0.01% 78,230,761
2011-05-31 2011-05-27 177.905 440,292 +1,103 0.01% 78,330,210
2011-05-30 2011-05-26 176.802 439,189 -544 0.01% 77,649,579
2011-05-27 2011-05-25 173.935 439,733 +1,632 0.01% 76,484,755
2011-05-26 2011-05-24 174.486 438,101 +4,533 0.01% 76,442,494
2011-05-25 2011-05-23 175.258 433,568 +10,880 0.01% 75,986,291
2011-05-24 2011-05-20 178.677 422,688 +1,813 0.01% 75,524,709
2011-05-23 2011-05-19 177.685 420,875 +4,715 0.01% 74,782,985
2011-05-20 2011-05-18 178.236 416,160 +526 0.01% 74,174,703
2011-05-19 2011-05-17 180.788 415,634 +64,917 0.01% 75,141,698
2011-05-18 2011-05-16 182.012 350,717 +3,564 0.00% 63,834,680
2011-05-17 2011-05-13 184.793 347,153 +180 0.00% 64,151,546
2011-05-16 2011-05-12 182.012 346,973 +32,526 0.00% 63,153,228
2011-05-13 2011-05-11 184.348 314,447 -1,079 0.00% 57,967,762
2011-05-12 2011-05-09 186.907 315,526 +367 0.00% 58,974,057
2011-05-06 2011-05-04 186.796 315,159 -2,157 0.00% 58,870,399
2011-05-05 2011-05-03 187.686 317,316 -19,982 0.00% 59,555,740
2011-05-04 2011-04-29 187.463 337,298 -2,157 0.00% 63,231,028
2011-05-03 2011-04-28 187.908 339,455 -2,517 0.00% 63,786,450
2011-04-29 2011-04-27 186.462 341,972 -180 0.00% 63,764,820
2011-04-28 2011-04-26 186.907 342,152 +360 0.00% 63,950,646
2011-04-27 2011-04-21 187.018 341,792 -360 0.00% 63,921,385
2011-04-26 2011-04-20 184.460 342,152 -180 0.00% 63,113,197
2011-04-21 2011-04-19 181.567 342,332 -8,269 0.00% 62,156,167
2011-04-20 2011-04-18 183.124 350,601 +180 0.00% 64,203,626
2011-04-19 2011-04-15 184.905 350,421 +1,078 0.00% 64,794,436
2011-04-14 2011-04-12 186.240 349,343 -179 0.00% 65,061,500
2011-04-13 2011-04-11 187.797 349,522 -6,652 0.00% 65,639,238
2011-04-12 2011-04-08 189.466 356,174 -4,314 0.00% 67,482,853
2011-04-11 2011-04-07 187.575 360,488 -4,854 0.00% 67,618,410
2011-04-08 2011-04-06 184.793 365,342 -2,697 0.00% 67,512,751
2011-04-06 2011-04-01 181.344 368,039 +8,994 0.00% 66,741,816
2011-04-04 2011-03-31 181.901 359,045 -13,490 0.00% 65,310,531
2011-04-01 2011-03-30 182.457 372,535 +7 0.00% 67,971,601
2011-03-30 2011-03-28 182.457 372,528 +180 0.00% 67,970,324
2011-03-29 2011-03-25 182.902 372,348 +2,337 0.00% 68,103,183
2011-03-28 2011-03-24 178.452 370,011 +180 0.00% 66,029,129
2011-03-25 2011-03-23 178.341 369,831 +6,112 0.00% 65,955,863
2011-03-24 2011-03-22 179.453 363,719 +359 0.00% 65,270,498
2011-03-23 2011-03-21 178.897 363,360 -2,516 0.00% 65,003,948
2011-03-22 2011-03-18 176.783 365,876 -24,629 0.00% 64,680,652
2011-03-21 2011-03-17 175.670 390,505 +28,943 0.00% 68,600,187
2011-03-18 2011-03-16 178.786 361,562 +5,213 0.00% 64,642,066
2011-03-17 2011-03-15 182.442 356,349 +18,696 0.00% 65,013,109
2011-03-16 2011-03-14 186.832 337,653 +3,885 0.00% 63,084,269
2011-03-15 2011-03-11 186.494 333,768 +6,042 0.00% 62,245,732
2011-03-14 2011-03-10 188.407 327,726 +14,038 0.00% 61,745,986
2011-03-11 2011-03-09 190.996 313,688 +4,620 0.00% 59,913,146
2011-03-10 2011-03-08 191.334 309,068 -2,310 0.00% 59,135,100
2011-03-09 2011-03-07 187.057 311,378 -3,909 0.00% 58,245,358
2011-03-08 2011-03-04 188.858 315,287 +10,484 0.00% 59,544,328
2011-03-07 2011-03-03 189.533 304,803 -7,463 0.00% 57,770,177
2011-03-04 2011-03-02 188.858 312,266 +7,641 0.00% 58,973,789
2011-03-03 2011-03-01 193.022 304,625 +16,886 0.00% 58,799,285
2011-03-02 2011-02-28 203.489 287,739 -711 0.00% 58,551,703
2011-03-01 2011-02-25 200.450 288,450 +356 0.00% 57,819,834
2011-02-28 2011-02-24 196.173 288,094 +533 0.00% 56,516,333
2011-02-25 2011-02-23 200.450 287,561 +10,129 0.00% 57,641,634
2011-02-24 2011-02-22 198.649 277,432 +3,909 0.00% 55,111,678
2011-02-23 2011-02-21 203.939 273,523 +3,376 0.00% 55,782,044
2011-02-22 2011-02-18 206.528 270,147 -6,464 0.00% 55,792,856
2011-02-21 2011-02-17 204.277 276,611 -3,953 0.00% 56,505,205
2011-02-18 2011-02-16 200.112 280,564 -178 0.00% 56,144,352
2011-02-17 2011-02-15 196.961 280,742 +888 0.00% 55,295,248
2011-02-16 2011-02-14 200.225 279,854 +711 0.00% 56,033,770
2011-02-15 2011-02-11 199.662 279,143 -2,562 0.00% 55,734,323
2011-02-14 2011-02-10 201.013 281,705 +356 0.00% 56,626,326
2011-02-11 2011-02-09 201.913 281,349 -18,670 0.00% 56,808,090
2011-02-10 2011-02-08 199.887 300,019 -4,823 0.00% 59,970,007
2011-02-09 2011-02-07 198.087 304,842 -26,474 0.00% 60,385,108
2011-02-08 2011-02-02 195.948 331,316 -1,417 0.00% 64,920,754
2011-02-07 2011-01-31 190.771 332,733 -1,702 0.00% 63,475,767
2011-02-01 2011-01-28 193.810 334,435 -356 0.00% 64,816,749
2011-01-31 2011-01-27 193.022 334,791 -177 0.00% 64,621,982
2011-01-28 2011-01-26 193.585 334,968 +1,676 0.00% 64,844,649
2011-01-27 2011-01-25 195.498 333,292 -1,777 0.00% 65,157,901
2011-01-26 2011-01-24 195.048 335,069 +1,244 0.00% 65,354,454
2011-01-25 2011-01-21 194.485 333,825 +2,651 0.00% 64,923,956
2011-01-24 2011-01-20 193.922 331,174 -4,624 0.00% 64,222,009
2011-01-21 2011-01-19 197.974 335,798 -901 0.00% 66,479,282
2011-01-20 2011-01-18 196.961 336,699 -49,836 0.00% 66,316,600
2011-01-19 2011-01-17 195.385 386,535 -2,844 0.00% 75,523,294
2011-01-18 2011-01-14 195.273 389,379 -2,851 0.00% 76,035,145
2011-01-17 2011-01-13 194.935 392,230 -31,654 0.00% 76,459,433
2011-01-14 2011-01-12 192.347 423,884 -13,861 0.01% 81,532,632
2011-01-13 2011-01-11 185.481 437,745 -178 0.01% 81,193,409
2011-01-12 2011-01-10 183.905 437,923 +1,580 0.01% 80,536,395
2011-01-11 2011-01-07 186.269 436,343 -3,554 0.01% 81,277,135
2011-01-07 2011-01-05 185.143 439,897 -710 0.01% 81,444,034
2011-01-06 2011-01-04 180.754 440,607 +4,442 0.01% 79,641,478
2011-01-05 2011-01-03 180.191 436,165 +360 0.01% 78,593,118
2011-01-04 2010-12-31 179.403 435,805 +711 0.01% 78,184,903
2011-01-03 2010-12-29 179.966 435,094 -177 0.01% 78,302,195
2010-12-29 2010-12-24 179.291 435,271 -4,976 0.01% 78,040,112
2010-12-23 2010-12-21 180.416 440,247 +178 0.01% 79,427,758
2010-12-22 2010-12-20 178.390 440,069 +533 0.01% 78,504,114
2010-12-21 2010-12-17 180.416 439,536 -3,554 0.01% 79,299,482
2010-12-20 2010-12-16 179.854 443,090 +12,083 0.01% 79,691,334
2010-12-17 2010-12-15 181.879 431,007 -214 0.01% 78,391,334
2010-12-16 2010-12-14 184.468 431,221 -5,153 0.01% 79,546,529
2010-12-15 2010-12-13 183.905 436,374 -178 0.01% 80,251,525
2010-12-13 2010-12-09 182.105 436,552 -563 0.01% 79,498,123
2010-12-10 2010-12-08 180.304 437,115 +8,885 0.01% 78,813,497
2010-12-09 2010-12-07 183.793 428,230 -681 0.01% 78,705,603
2010-12-07 2010-12-03 182.780 428,911 -355 0.01% 78,396,303
2010-12-06 2010-12-02 180.304 429,266 +3,732 0.01% 77,398,292
2010-12-03 2010-12-01 178.953 425,534 +715 0.01% 76,150,676
2010-12-02 2010-11-30 177.715 424,819 +1,955 0.01% 75,496,782
2010-12-01 2010-11-29 180.191 422,864 +178 0.01% 76,196,394
2010-11-30 2010-11-26 179.516 422,686 +355 0.01% 75,878,883
2010-11-29 2010-11-25 180.191 422,331 +1,599 0.01% 76,100,352
2010-11-26 2010-11-24 180.979 420,732 +356 0.01% 76,143,698
2010-11-25 2010-11-23 180.529 420,376 +4,087 0.01% 75,890,018
2010-11-24 2010-11-22 185.143 416,289 +251 0.01% 77,073,168
2010-11-22 2010-11-18 185.706 416,038 +178 0.01% 77,260,821
2010-11-19 2010-11-17 183.005 415,860 +4,087 0.01% 76,104,453
2010-11-18 2010-11-16 189.592 411,773 +6,575 0.01% 78,068,778
2010-11-17 2010-11-15 191.860 405,198 +92,084 0.01% 77,741,138
2010-11-16 2010-11-12 191.519 313,114 +7,231 0.00% 59,967,422
2010-11-15 2010-11-11 196.735 305,883 +1,941 0.00% 60,178,043
2010-11-12 2010-11-10 195.035 303,942 +525 0.00% 59,279,210
2010-11-11 2010-11-09 196.962 303,417 -90,405 0.00% 59,761,704
2010-11-10 2010-11-08 196.622 393,822 +12,347 0.01% 77,434,109
2010-11-09 2010-11-05 199.910 381,475 -8,120 0.00% 76,260,849
2010-11-08 2010-11-04 193.901 389,595 -26,988 0.00% 75,542,739
2010-11-05 2010-11-03 187.097 416,583 -4,410 0.01% 77,941,494
2010-11-04 2010-11-02 183.922 420,993 +3,175 0.01% 77,429,948
2010-11-03 2010-11-01 184.716 417,818 +343 0.01% 77,177,636
2010-11-02 2010-10-29 182.675 417,475 -671 0.01% 76,262,187
2010-11-01 2010-10-28 183.242 418,146 +1,235 0.01% 76,621,834
2010-10-29 2010-10-27 182.902 416,911 +4,233 0.01% 76,253,707
2010-10-28 2010-10-26 184.036 412,678 +1,029 0.01% 75,947,429
2010-10-27 2010-10-25 185.510 411,649 -878 0.01% 76,364,868
2010-10-26 2010-10-22 185.510 412,527 -706 0.01% 76,527,745
2010-10-25 2010-10-21 184.943 413,233 +2,293 0.01% 76,424,428
2010-10-22 2010-10-20 183.922 410,940 +649 0.01% 75,580,978
2010-10-21 2010-10-19 185.510 410,291 +882 0.01% 76,112,946
2010-10-20 2010-10-18 183.355 409,409 +10,935 0.01% 75,067,274
2010-10-19 2010-10-15 188.004 398,474 +10,990 0.01% 74,914,823
2010-10-18 2010-10-14 190.499 387,484 -9,539 0.00% 73,815,284
2010-10-15 2010-10-13 185.623 397,023 -1,773 0.01% 73,696,623
2010-10-14 2010-10-12 183.922 398,796 -176 0.01% 73,347,427
2010-10-13 2010-10-11 185.169 398,972 -9,348 0.01% 73,877,441
2010-10-12 2010-10-08 184.603 408,320 +176 0.01% 75,376,904
2010-10-11 2010-10-07 185.283 408,144 -353 0.01% 75,622,096
2010-10-08 2010-10-06 186.077 408,497 -5,277 0.01% 76,011,743
2010-10-06 2010-10-04 181.881 413,774 +7,184 0.01% 75,257,676
2010-10-05 2010-09-30 180.747 406,590 +7,584 0.01% 73,490,001
2010-10-04 2010-09-29 182.448 399,006 +8,996 0.01% 72,797,877
2010-09-30 2010-09-28 182.221 390,010 +12,510 0.01% 71,068,125
2010-09-29 2010-09-27 185.056 377,500 -147 0.00% 69,858,676
2010-09-28 2010-09-24 182.788 377,647 +7,055 0.00% 69,029,435
2010-09-27 2010-09-22 183.922 370,592 -2,822 0.00% 68,160,086
2010-09-24 2010-09-21 184.829 373,414 +529 0.00% 69,017,852
2010-09-22 2010-09-20 185.510 372,885 -529 0.00% 69,173,771
2010-09-21 2010-09-17 187.324 373,414 -9,172 0.00% 69,949,382
2010-09-20 2010-09-16 185.283 382,586 -2,497 0.00% 70,886,636
2010-09-17 2010-09-15 184.943 385,083 -882 0.00% 71,218,291
2010-09-16 2010-09-14 183.809 385,965 -1,071 0.00% 70,943,756
2010-09-15 2010-09-13 182.788 387,036 -882 0.00% 70,745,634
2010-09-14 2010-09-10 179.500 387,918 -4,409 0.00% 69,631,233
2010-09-10 2010-09-08 177.345 392,327 +54 0.01% 69,577,399
2010-09-09 2010-09-07 179.727 392,273 -176 0.01% 70,501,917
2010-09-08 2010-09-06 179.840 392,449 -882 0.01% 70,578,049
2010-09-07 2010-09-03 177.005 393,331 -3,351 0.01% 69,621,651
2010-09-06 2010-09-02 176.778 396,682 -2,646 0.01% 70,124,835
2010-09-03 2010-09-01 173.377 399,328 -1,090 0.01% 69,234,170
2010-09-02 2010-08-31 171.903 400,418 +529 0.01% 68,832,895
2010-08-31 2010-08-27 172.696 399,889 +2,822 0.01% 69,059,368
2010-08-30 2010-08-26 174.397 397,067 +176 0.01% 69,247,384
2010-08-27 2010-08-25 173.150 396,891 +1,411 0.01% 68,721,642
2010-08-26 2010-08-24 172.129 395,480 +6,174 0.01% 68,073,728
2010-08-25 2010-08-23 174.964 389,306 +2,395 0.01% 68,114,608
2010-08-24 2010-08-20 175.418 386,911 +7,056 0.00% 67,871,060
2010-08-23 2010-08-19 178.253 379,855 +529 0.00% 67,710,127
2010-08-20 2010-08-18 178.933 379,326 +2,466 0.00% 67,873,907
2010-08-19 2010-08-17 182.506 376,860 +1,764 0.00% 68,779,080
2010-08-18 2010-08-16 181.820 375,096 +7,290 0.00% 68,199,943
2010-08-17 2010-08-13 181.934 367,806 -175 0.00% 66,916,508
2010-08-16 2010-08-12 182.848 367,981 -700 0.00% 67,284,771
2010-08-13 2010-08-11 186.277 368,681 -175 0.00% 68,676,754
2010-08-12 2010-08-10 187.077 368,856 +525 0.00% 69,004,423
2010-08-11 2010-08-09 188.334 368,331 -8,747 0.00% 69,369,231
2010-08-10 2010-08-06 189.020 377,078 +350 0.00% 71,275,143
2010-08-09 2010-08-05 188.905 376,728 -175 0.00% 71,165,934
2010-08-06 2010-08-04 188.105 376,903 -525 0.00% 70,897,484
2010-08-05 2010-08-03 188.563 377,428 -2,625 0.00% 71,168,770
2010-08-04 2010-08-02 185.248 380,053 -6,121 0.00% 70,404,202
2010-08-03 2010-07-30 182.277 386,174 +175 0.01% 70,390,673
2010-08-02 2010-07-29 184.106 385,999 -350 0.01% 71,064,568
2010-07-30 2010-07-28 184.906 386,349 -3,346 0.01% 71,438,069
2010-07-29 2010-07-27 180.220 389,695 -2,450 0.01% 70,230,850
2010-07-28 2010-07-26 177.249 392,145 -45,153 0.01% 69,507,214
2010-07-27 2010-07-23 175.763 437,298 -9,359 0.01% 76,860,858
2010-07-26 2010-07-22 173.592 446,657 +350 0.01% 77,535,987
2010-07-23 2010-07-21 173.249 446,307 +175 0.01% 77,322,217
2010-07-22 2010-07-20 169.592 446,132 -175 0.01% 75,660,407
2010-07-21 2010-07-19 169.021 446,307 +2,017 0.01% 75,435,066
2010-07-20 2010-07-16 172.906 444,290 -6,650 0.01% 76,820,453
2010-07-19 2010-07-15 171.192 450,940 -525 0.01% 77,197,276
2010-07-16 2010-07-14 172.678 451,465 -2,452 0.01% 77,957,868
2010-07-15 2010-07-13 168.906 453,917 -525 0.01% 76,669,438
2010-07-14 2010-07-12 168.678 454,442 +525 0.01% 76,654,247
2010-07-13 2010-07-09 168.563 453,917 -875 0.01% 76,513,817
2010-07-12 2010-07-08 166.849 454,792 -10,325 0.01% 75,881,704
2010-07-09 2010-07-07 162.735 465,117 +175 0.01% 75,690,888
2010-07-08 2010-07-06 163.764 464,942 +1,575 0.01% 76,140,613
2010-07-07 2010-07-05 162.621 463,367 +10,315 0.01% 75,353,148
2010-07-06 2010-07-02 163.878 453,052 +2,417 0.01% 74,245,238
2010-07-05 2010-06-30 166.049 450,635 +876 0.01% 74,827,620
2010-07-02 2010-06-29 167.878 449,759 +175 0.01% 75,504,539
2010-06-29 2010-06-25 172.106 449,584 -1,051 0.01% 77,376,168
2010-06-28 2010-06-24 171.992 450,635 -350 0.01% 77,505,553
2010-06-25 2010-06-23 174.620 450,985 -525 0.01% 78,751,140
2010-06-24 2010-06-22 173.020 451,510 -175 0.01% 78,120,434
2010-06-23 2010-06-21 174.735 451,685 -11,025 0.01% 78,924,993
2010-06-22 2010-06-18 171.078 462,710 -875 0.01% 79,159,326
2010-06-21 2010-06-17 169.249 463,585 -139 0.01% 78,461,360
2010-06-18 2010-06-15 168.906 463,724 -525 0.01% 78,325,902
2010-06-17 2010-06-14 168.792 464,249 -882 0.01% 78,361,524
2010-06-15 2010-06-11 167.078 465,131 -1,575 0.01% 77,713,069
2010-06-11 2010-06-09 164.107 466,706 +20 0.01% 76,589,498
2010-06-10 2010-06-08 163.192 466,686 +6 0.01% 76,159,552
2010-06-09 2010-06-07 161.478 466,680 +1,050 0.01% 75,358,588
2010-06-08 2010-06-04 167.992 465,630 -350 0.01% 78,222,139
2010-06-07 2010-06-03 166.621 465,980 -525 0.01% 77,641,908
2010-06-04 2010-06-02 163.307 466,505 -7,000 0.01% 76,183,326
2010-06-03 2010-06-01 160.907 473,505 +7,006 0.01% 76,190,114
2010-06-01 2010-05-28 163.649 466,499 +4,200 0.01% 76,342,281
2010-05-31 2010-05-27 160.221 462,299 +2,800 0.01% 74,070,004
2010-05-28 2010-05-26 160.335 459,499 -2,100 0.01% 73,673,897
2010-05-27 2010-05-25 158.964 461,599 +4,550 0.01% 73,377,581
2010-05-26 2010-05-24 163.764 457,049 +1,575 0.01% 74,848,026
2010-05-25 2010-05-20 166.049 455,474 +9,276 0.01% 75,631,133
2010-05-24 2010-05-19 164.906 446,198 +2,800 0.01% 73,580,943
2010-05-20 2010-05-18 170.569 443,398 -2,975 0.01% 75,630,147
2010-05-19 2010-05-17 168.034 446,373 +10,348 0.01% 75,005,816
2010-05-18 2010-05-14 171.952 436,025 +1,735 0.01% 74,975,559
2010-05-14 2010-05-12 178.752 434,290 -694 0.01% 77,630,275
2010-05-13 2010-05-11 175.756 434,984 +5,901 0.01% 76,450,904
2010-05-12 2010-05-10 179.098 429,083 -3,818 0.01% 76,847,868
2010-05-11 2010-05-07 169.532 432,901 +20,304 0.01% 73,390,654
2010-05-10 2010-05-06 177.139 412,597 +694 0.01% 73,086,881
2010-05-07 2010-05-05 178.752 411,903 -1,042 0.01% 73,628,551
2010-05-06 2010-05-04 182.210 412,945 -2,082 0.01% 75,242,563
2010-05-05 2010-05-03 182.094 415,027 +3,787 0.01% 75,574,092
2010-05-04 2010-04-30 186.589 411,240 -520 0.01% 76,732,915
2010-05-03 2010-04-29 182.325 411,760 +2,082 0.01% 75,074,100
2010-04-30 2010-04-28 182.325 409,678 +15,098 0.01% 74,694,499
2010-04-28 2010-04-26 191.199 394,580 -521 0.01% 75,443,348
2010-04-27 2010-04-23 186.935 395,101 +694 0.01% 73,858,159
2010-04-23 2010-04-21 189.125 394,407 +4,165 0.01% 74,592,076
2010-04-22 2010-04-20 190.508 390,242 -173 0.01% 74,344,075
2010-04-21 2010-04-19 188.664 390,415 +21,518 0.01% 73,657,110
2010-04-20 2010-04-16 194.887 368,897 +79,133 0.00% 71,893,269
2010-04-19 2010-04-15 194.311 289,764 -9,198 0.00% 56,304,291
2010-04-16 2010-04-14 190.162 298,962 +4,339 0.00% 56,851,173
2010-04-15 2010-04-13 190.623 294,623 -2,083 0.00% 56,161,882
2010-04-14 2010-04-12 190.623 296,706 -3,817 0.00% 56,558,949
2010-04-13 2010-04-09 188.894 300,523 +867 0.00% 56,767,029
2010-04-12 2010-04-08 183.362 299,656 -1,041 0.00% 54,945,567
2010-04-09 2010-04-07 184.284 300,697 +1,040 0.00% 55,413,688
2010-04-08 2010-04-01 182.901 299,657 +525 0.00% 54,807,608
2010-04-07 2010-03-31 182.325 299,132 -1,214 0.00% 54,539,211
2010-03-31 2010-03-29 184.169 300,346 -868 0.00% 55,314,390
2010-03-30 2010-03-26 184.745 301,214 +2,082 0.00% 55,647,822
2010-03-29 2010-03-25 180.596 299,132 -2,603 0.00% 54,022,088
2010-03-26 2010-03-24 182.325 301,735 -108,633 0.00% 55,013,803
2010-03-25 2010-03-23 182.901 410,368 +4,512 0.01% 75,056,777
2010-03-24 2010-03-22 182.671 405,856 +4,685 0.01% 74,137,978
2010-03-23 2010-03-19 186.589 401,171 +2,603 0.01% 74,854,149
2010-03-22 2010-03-18 187.742 398,568 -969 0.01% 74,827,806
2010-03-18 2010-03-16 187.589 399,537 +6,074 0.01% 74,948,704
2010-03-17 2010-03-15 188.171 393,463 +7,570 0.01% 74,038,226
2010-03-16 2010-03-12 189.218 385,893 -3,781 0.01% 73,017,932
2010-03-15 2010-03-11 190.382 389,674 +2,578 0.01% 74,186,830
2010-03-12 2010-03-10 189.916 387,096 +6,359 0.01% 73,515,840
2010-03-11 2010-03-09 192.011 380,737 +515 0.01% 73,105,679
2010-03-10 2010-03-08 193.291 380,222 -5,843 0.01% 73,493,505
2010-03-09 2010-03-05 190.382 386,065 +172 0.01% 73,499,742
2010-03-08 2010-03-04 188.636 385,893 +1,203 0.01% 72,793,400
2010-03-05 2010-03-03 189.567 384,690 -859 0.01% 72,924,602
2010-03-04 2010-03-02 187.473 385,549 +134,570 0.01% 72,279,844
2010-03-03 2010-03-01 201.670 250,979 -330 0.00% 50,614,859
2010-03-02 2010-02-26 199.808 251,309 -72,527 0.00% 50,213,492
2010-03-01 2010-02-25 198.528 323,836 -688 0.00% 64,290,417
2010-02-26 2010-02-24 196.899 324,524 -171 0.00% 63,898,294
2010-02-24 2010-02-22 194.687 324,695 -48,936 0.00% 63,214,052
2010-02-23 2010-02-19 188.636 373,631 +42,966 0.00% 70,480,342
2010-02-22 2010-02-18 192.127 330,665 +172 0.00% 63,529,785
2010-02-19 2010-02-17 191.545 330,493 -42,967 0.00% 63,304,442
2010-02-18 2010-02-12 187.938 373,460 +2,750 0.00% 70,187,328
2010-02-17 2010-02-11 189.334 370,710 -1,211 0.00% 70,188,174
2010-02-12 2010-02-10 186.309 371,921 +1,891 0.00% 69,292,163
2010-02-11 2010-02-09 184.563 370,030 +5,155 0.00% 68,293,946
2010-02-10 2010-02-08 185.960 364,875 +3,953 0.00% 67,852,049
2010-02-09 2010-02-05 187.822 360,922 +6,531 0.00% 67,788,960
2010-02-08 2010-02-04 195.153 354,391 +1,719 0.00% 69,160,454
2010-02-05 2010-02-03 199.575 352,672 +1,375 0.00% 70,384,526
2010-02-04 2010-02-02 196.782 351,297 -688 0.00% 69,128,978
2010-02-03 2010-02-01 195.153 351,985 +359 0.00% 68,690,916
2010-02-02 2010-01-29 194.571 351,626 +4,733 0.00% 68,416,262
2010-02-01 2010-01-28 197.946 346,893 +688 0.00% 68,666,030
2010-01-29 2010-01-27 195.618 346,205 +515 0.00% 67,724,083
2010-01-28 2010-01-26 195.735 345,690 +2,578 0.00% 67,663,568
2010-01-27 2010-01-25 196.200 343,112 +2,535 0.00% 67,318,676
2010-01-26 2010-01-22 199.459 340,577 +28,530 0.00% 67,931,033
2010-01-25 2010-01-21 202.601 312,047 +91,089 0.00% 63,220,928
2010-01-22 2010-01-20 204.463 220,958 +12,718 0.00% 45,177,644
2010-01-20 2010-01-18 207.721 208,240 +1,031 0.00% 43,255,811
2010-01-18 2010-01-14 211.445 207,209 -2,750 0.00% 43,813,266
2010-01-15 2010-01-13 209.932 209,959 +172 0.00% 44,077,110
2010-01-14 2010-01-12 213.307 209,787 -23,577 0.00% 44,748,978
2010-01-13 2010-01-11 215.052 233,364 +744 0.00% 50,185,461
2010-01-12 2010-01-08 213.423 232,620 -4,297 0.00% 49,646,481
2010-01-11 2010-01-07 212.376 236,917 +3,610 0.00% 50,315,429
2010-01-08 2010-01-06 213.190 233,307 -2,063 0.00% 49,738,803
2010-01-07 2010-01-05 210.514 235,370 -687 0.00% 49,548,643
2010-01-06 2010-01-04 207.721 236,057 +13 0.00% 49,033,985
2010-01-05 2009-12-31 208.070 236,044 -868 0.00% 49,113,690
2009-12-29 2009-12-24 206.208 236,912 -63,762 0.00% 48,853,183
2009-12-28 2009-12-22 202.833 300,674 +343 0.00% 60,986,730
2009-12-23 2009-12-21 201.321 300,331 -317 0.00% 60,462,813
2009-12-22 2009-12-18 203.532 300,648 +67,886 0.00% 61,191,375
2009-12-21 2009-12-17 205.277 232,762 +1,891 0.00% 47,780,726
2009-12-18 2009-12-16 206.790 230,871 -860 0.00% 47,741,812
2009-12-17 2009-12-15 208.186 231,731 -515 0.00% 48,243,251
2009-12-15 2009-12-11 209.816 232,246 -3,017 0.00% 48,728,838
2009-12-14 2009-12-10 206.208 235,263 +181 0.00% 48,513,146
2009-12-11 2009-12-09 205.277 235,082 +1,718 0.00% 48,256,969
2009-12-10 2009-12-08 210.747 233,364 +2,235 0.00% 49,180,665
2009-12-09 2009-12-07 214.936 231,129 +171 0.00% 49,677,922
2009-12-07 2009-12-03 218.311 230,958 -13,806 0.00% 50,420,591
2009-12-04 2009-12-02 215.401 244,764 +1,546 0.00% 52,722,506
2009-12-03 2009-12-01 213.307 243,218 -674 0.00% 51,880,036
2009-12-02 2009-11-30 211.096 243,892 -42,622 0.00% 51,484,550
2009-12-01 2009-11-27 202.484 286,514 +56,495 0.00% 58,014,584
2009-11-27 2009-11-25 223.198 230,019 +172 0.00% 51,339,827
2009-11-26 2009-11-24 221.220 229,847 -2,435 0.00% 50,846,732
2009-11-25 2009-11-23 222.500 232,282 +344 0.00% 51,682,740
2009-11-24 2009-11-20 221.220 231,938 -859 0.00% 51,309,303
2009-11-23 2009-11-19 222.384 232,797 -7,047 0.00% 51,770,237
2009-11-20 2009-11-18 224.595 239,844 +3,609 0.00% 53,867,678
2009-11-18 2009-11-16 227.431 236,235 +1,304 0.00% 53,727,177
2009-11-17 2009-11-13 221.575 234,931 -854 0.00% 52,054,947
2009-11-16 2009-11-12 217.711 235,785 -1,024 0.00% 51,332,937
2009-11-13 2009-11-11 220.170 236,809 -13,823 0.00% 52,138,268
2009-11-12 2009-11-10 207.756 250,632 +854 0.00% 52,070,373
2009-11-11 2009-11-09 208.225 249,778 -854 0.00% 52,009,957
2009-11-10 2009-11-06 203.423 250,632 -4,611 0.00% 50,984,350
2009-11-09 2009-11-05 199.676 255,243 +2,733 0.00% 50,965,792
2009-11-06 2009-11-04 201.198 252,510 -489 0.00% 50,804,513
2009-11-05 2009-11-03 200.730 252,999 +683 0.00% 50,784,382
2009-11-04 2009-11-02 202.252 252,316 +10,431 0.00% 51,031,423
2009-11-03 2009-10-30 204.243 241,885 -12,296 0.00% 49,403,301
2009-11-02 2009-10-29 200.964 254,181 +14,346 0.00% 51,081,180
2009-10-30 2009-10-28 203.423 239,835 +1,366 0.00% 48,787,991
2009-10-29 2009-10-27 205.882 238,469 +4,952 0.00% 49,096,593
2009-10-28 2009-10-23 211.621 233,517 -34,667 0.00% 49,417,094
2009-10-27 2009-10-22 208.225 268,184 +1,000 0.00% 55,842,541
2009-10-23 2009-10-21 209.045 267,184 -4,269 0.00% 55,853,349
2009-10-22 2009-10-20 209.162 271,453 +8,539 0.00% 56,777,550
2009-10-21 2009-10-19 210.099 262,914 +4,440 0.00% 55,237,842
2009-10-19 2009-10-15 210.099 258,474 -1,251 0.00% 54,305,004
2009-10-16 2009-10-14 207.405 259,725 -170 0.00% 53,868,250
2009-10-15 2009-10-13 205.297 259,895 +683 0.00% 53,355,647
2009-10-14 2009-10-12 206.351 259,212 -3,402 0.00% 53,488,640
2009-10-12 2009-10-08 208.576 262,614 -2,055 0.00% 54,774,995
2009-10-09 2009-10-07 204.828 264,669 -683 0.00% 54,211,751
2009-10-08 2009-10-06 203.072 265,352 +1,708 0.00% 53,885,511
2009-10-07 2009-10-05 200.730 263,644 +4,469 0.00% 52,921,148
2009-10-06 2009-10-02 202.720 259,175 -3,573 0.00% 52,540,080
2009-10-05 2009-09-30 210.567 262,748 +342 0.00% 55,326,049
2009-10-02 2009-09-29 209.396 262,406 +171 0.00% 54,946,727
2009-09-30 2009-09-28 204.009 262,235 +6,589 0.00% 53,498,223
2009-09-29 2009-09-25 206.234 255,646 -4,782 0.00% 52,722,854
2009-09-28 2009-09-24 207.756 260,428 +11,954 0.00% 54,105,553
2009-09-25 2009-09-23 212.675 248,474 -1,878 0.00% 52,844,202
2009-09-24 2009-09-22 214.900 250,352 -683 0.00% 53,800,670
2009-09-23 2009-09-21 213.026 251,035 -43 0.00% 53,477,060
2009-09-22 2009-09-18 213.612 251,078 -4,781 0.00% 53,633,241
2009-09-21 2009-09-17 213.026 255,859 -7,108 0.00% 54,504,699
2009-09-18 2009-09-16 204.711 262,967 -9,977 0.00% 53,832,337
2009-09-17 2009-09-15 198.622 272,944 -3,415 0.00% 54,212,564
2009-09-16 2009-09-14 196.396 276,359 +6,831 0.00% 54,275,924
2009-09-15 2009-09-11 198.153 269,528 -2,355 0.00% 53,407,813
2009-09-14 2009-09-10 196.631 271,883 +2,733 0.00% 53,460,535
2009-09-11 2009-09-09 195.108 269,150 +3,757 0.00% 52,513,375
2009-09-10 2009-09-08 198.504 265,393 -1,025 0.00% 52,681,692
2009-09-09 2009-09-07 194.757 266,418 -341 0.00% 51,886,737
2009-09-08 2009-09-04 192.180 266,759 +854 0.00% 51,265,856
2009-09-07 2009-09-03 189.721 265,905 +1,366 0.00% 50,447,781
2009-09-04 2009-09-02 188.901 264,539 +4,782 0.00% 49,971,758
2009-09-03 2009-09-01 195.225 259,757 +3,088 0.00% 50,711,144
2009-09-02 2009-08-31 192.532 256,669 -171 0.00% 49,416,932
2009-09-01 2009-08-28 194.757 256,840 +171 0.00% 50,021,356
2009-08-31 2009-08-27 195.928 256,669 +342 0.00% 50,288,642
2009-08-28 2009-08-26 198.387 256,327 -2,904 0.00% 50,852,032
2009-08-27 2009-08-25 196.631 259,231 +1,708 0.00% 50,972,764
2009-08-26 2009-08-24 197.333 257,523 -3,928 0.00% 50,817,872
2009-08-25 2009-08-21 193.703 261,451 +1,708 0.00% 50,643,809
2009-08-24 2009-08-20 194.288 259,743 -171 0.00% 50,465,059
2009-08-21 2009-08-19 191.009 259,914 +1,025 0.00% 49,645,991
2009-08-20 2009-08-18 196.923 258,889 -2,393 0.00% 50,981,078
2009-08-19 2009-08-17 193.265 261,282 +5,501 0.00% 50,496,639
2009-08-18 2009-08-14 199.164 255,781 +1,525 0.00% 50,942,448
2009-08-17 2009-08-13 198.928 254,256 -508 0.00% 50,578,723
2009-08-14 2009-08-12 193.383 254,764 +4,010 0.00% 49,266,998
2009-08-13 2009-08-11 202.940 250,754 +848 0.00% 50,888,002
2009-08-12 2009-08-10 203.884 249,906 +169 0.00% 50,951,797
2009-08-11 2009-08-07 197.748 249,737 -1,186 0.00% 49,385,106
2009-08-10 2009-08-06 201.052 250,923 -1,235 0.00% 50,448,603
2009-08-07 2009-08-05 194.563 252,158 +1,017 0.00% 49,060,559
2009-08-06 2009-08-04 196.097 251,141 +8,475 0.00% 49,247,901
2009-08-05 2009-08-03 183.354 242,666 -493 0.00% 44,493,752
2009-08-04 2009-07-31 181.938 243,159 -9,178 0.00% 44,239,866
2009-08-03 2009-07-30 173.915 252,337 -2,203 0.00% 43,885,141
2009-07-31 2009-07-29 171.791 254,540 +508 0.00% 43,727,686
2009-07-30 2009-07-28 173.915 254,032 +1,187 0.00% 44,179,927
2009-07-29 2009-07-27 171.791 252,845 +678 0.00% 43,436,500
2009-07-28 2009-07-24 172.853 252,167 +2,712 0.00% 43,587,801
2009-07-27 2009-07-23 170.139 249,455 -557 0.00% 42,442,070
2009-07-24 2009-07-22 165.656 250,012 -169 0.00% 41,415,895
2009-07-23 2009-07-21 169.431 250,181 -2,047 0.00% 42,388,480
2009-07-22 2009-07-20 166.246 252,228 -13,982 0.00% 41,931,787
2009-07-21 2009-07-17 161.172 266,210 -3,899 0.00% 42,905,617
2009-07-20 2009-07-16 157.750 270,109 -2,712 0.00% 42,609,805
2009-07-17 2009-07-15 154.801 272,821 -3,899 0.00% 42,232,882
2009-07-16 2009-07-14 151.143 276,720 -6,076 0.00% 41,824,308
2009-07-15 2009-07-13 144.772 282,796 +6,802 0.00% 40,940,855
2009-07-14 2009-07-10 147.603 275,994 -401 0.00% 40,737,656
2009-07-13 2009-07-09 147.957 276,395 +2,543 0.00% 40,894,679
2009-07-10 2009-07-08 148.547 273,852 +2,373 0.00% 40,679,980
2009-07-09 2009-07-07 149.963 271,479 +1,695 0.00% 40,711,854
2009-07-08 2009-07-06 149.373 269,784 +3,337 0.00% 40,298,509
2009-07-07 2009-07-03 151.025 266,447 +4,238 0.00% 40,240,178
2009-07-06 2009-07-02 150.907 262,209 +3,408 0.00% 39,569,196
2009-07-03 2009-06-30 154.919 258,801 -339 0.00% 40,093,111
2009-07-02 2009-06-29 153.975 259,140 +339 0.00% 39,901,025
2009-06-30 2009-06-26 154.565 258,801 -170 0.00% 40,001,505
2009-06-29 2009-06-25 155.391 258,971 -169 0.00% 40,241,670
2009-06-26 2009-06-24 154.565 259,140 +607 0.00% 40,053,902
2009-06-25 2009-06-23 152.795 258,533 +2,373 0.00% 39,502,523
2009-06-24 2009-06-22 157.042 256,160 -169 0.00% 40,228,001
2009-06-23 2009-06-19 157.160 256,329 +169 0.00% 40,284,785
2009-06-22 2009-06-18 155.509 256,160 +4,069 0.00% 39,835,091
2009-06-19 2009-06-17 157.514 252,091 +3,376 0.00% 39,707,970
2009-06-18 2009-06-16 157.160 248,715 +1,186 0.00% 39,088,165
2009-06-17 2009-06-15 160.464 247,529 +6,625 0.00% 39,719,528
2009-06-16 2009-06-12 164.830 240,904 -13,442 0.00% 39,708,136
2009-06-15 2009-06-11 159.284 254,346 -1,026 0.00% 40,513,313
2009-06-12 2009-06-10 157.514 255,372 -8,476 0.00% 40,224,775
2009-06-11 2009-06-09 151.025 263,848 -2,203 0.00% 39,847,663
2009-06-10 2009-06-08 151.143 266,051 +14,662 0.00% 40,211,763
2009-06-09 2009-06-05 155.273 251,389 +4,407 0.00% 39,033,837
2009-06-08 2009-06-04 158.458 246,982 +2,882 0.00% 39,136,357
2009-06-05 2009-06-03 157.750 244,100 +5,255 0.00% 38,506,875
2009-06-04 2009-06-02 160.582 238,845 +5,255 0.00% 38,354,238
2009-06-03 2009-06-01 167.071 233,590 -9,031 0.00% 39,026,229
2009-06-02 2009-05-29 161.644 242,621 -1,233 0.00% 39,218,235
2009-06-01 2009-05-27 162.234 243,854 -6,102 0.00% 39,561,401
2009-05-29 2009-05-26 153.385 249,956 +508 0.00% 38,339,461
2009-05-27 2009-05-25 155.509 249,448 +2,882 0.00% 38,791,317
2009-05-26 2009-05-22 154.919 246,566 -1,864 0.00% 38,197,681
2009-05-25 2009-05-21 156.217 248,430 +1,035 0.00% 38,808,880
2009-05-21 2009-05-19 162.766 247,395 -11,550 0.00% 40,267,598
2009-05-20 2009-05-18 153.122 258,945 +11,946 0.00% 39,650,146
2009-05-19 2009-05-15 153.122 246,999 +168 0.00% 37,820,952
2009-05-18 2009-05-14 148.478 246,831 +4,367 0.00% 36,649,027
2009-05-15 2009-05-13 155.027 242,464 +2,184 0.00% 37,588,461
2009-05-14 2009-05-12 160.266 240,280 +2,855 0.00% 38,508,711
2009-05-13 2009-05-11 157.408 237,425 -3,427 0.00% 37,372,676
2009-05-12 2009-05-08 156.932 240,852 +532 0.00% 37,797,403
2009-05-11 2009-05-07 154.908 240,320 -5,894 0.00% 37,227,469
2009-05-08 2009-05-06 146.692 246,214 -3,294 0.00% 36,117,672
2009-05-07 2009-05-05 138.000 249,508 -435 0.00% 34,432,155
2009-05-06 2009-05-04 135.500 249,943 -2,445 0.00% 33,867,219
2009-05-05 2009-04-30 130.380 252,388 -8,062 0.00% 32,906,305
2009-05-04 2009-04-29 122.164 260,450 +336 0.00% 31,817,644
2009-04-30 2009-04-28 120.140 260,114 +335 0.00% 31,250,084
2009-04-29 2009-04-27 123.236 259,779 -2,519 0.00% 32,014,055
2009-04-28 2009-04-24 125.498 262,298 +168 0.00% 32,917,882
2009-04-27 2009-04-23 125.141 262,130 +504 0.00% 32,803,164
2009-04-24 2009-04-22 122.045 261,626 +531 0.00% 31,930,158
2009-04-23 2009-04-21 124.188 261,095 -3,415 0.00% 32,424,938
2009-04-22 2009-04-20 130.856 264,510 +1,086 0.00% 34,612,748
2009-04-21 2009-04-17 131.332 263,424 -1,679 0.00% 34,596,100
2009-04-20 2009-04-16 131.571 265,103 -2,547 0.00% 34,879,738
2009-04-17 2009-04-15 130.975 267,650 -15 0.00% 35,055,505
2009-04-16 2009-04-14 132.523 267,665 -12,514 0.00% 35,471,785
2009-04-15 2009-04-09 121.212 280,179 +210 0.00% 33,960,936
2009-04-14 2009-04-08 115.139 279,969 -3,023 0.00% 32,235,374
2009-04-09 2009-04-07 121.926 282,992 -504 0.00% 34,504,077
2009-04-08 2009-04-06 123.950 283,496 +74,354 0.00% 35,139,369
2009-04-07 2009-04-03 117.759 209,142 -1,008 0.00% 24,628,267
2009-04-06 2009-04-02 117.640 210,150 -9,071 0.00% 24,721,945
2009-04-03 2009-04-01 102.042 219,221 +336 0.00% 22,369,654
2009-04-02 2009-03-31 101.565 218,885 -34,938 0.00% 22,231,119
2009-04-01 2009-03-30 101.684 253,823 -336 0.00% 25,809,830
2009-03-31 2009-03-27 104.304 254,159 +336 0.00% 26,509,766
2009-03-30 2009-03-26 103.232 253,823 -168 0.00% 26,202,719
2009-03-27 2009-03-25 103.947 253,991 +2,181 0.00% 26,401,516
2009-03-26 2009-03-24 109.067 251,810 -39,473 0.00% 27,464,060
2009-03-25 2009-03-23 99.303 291,283 +3,359 0.01% 28,925,274
2009-03-24 2009-03-20 98.708 287,924 +10,301 0.01% 28,420,302
2009-03-23 2009-03-19 98.827 277,623 -7,223 0.01% 27,436,571
2009-03-20 2009-03-18 101.684 284,846 +4,536 0.01% 28,964,384
2009-03-19 2009-03-17 99.874 280,310 -1,512 0.01% 27,995,714
2009-03-18 2009-03-16 97.083 281,822 +9,427 0.01% 27,360,120
2009-03-17 2009-03-13 92.836 272,395 -7,910 0.01% 25,287,953
2009-03-16 2009-03-12 87.860 280,305 -9,889 0.01% 24,627,625
2009-03-13 2009-03-11 100.779 290,194 +27,853 0.01% 29,245,603
2009-03-12 2009-03-10 98.552 262,341 +30,364 0.01% 25,854,123
2009-03-11 2009-03-09 86.495 231,977 +8,689 0.01% 20,064,792
2009-03-10 2009-03-06 114.016 223,288 -10,401 0.00% 25,458,361
2009-03-09 2009-03-05 117.423 233,689 +8,854 0.01% 27,440,504
2009-03-06 2009-03-04 115.851 224,835 -4,307 0.00% 26,047,257
2009-03-05 2009-03-03 121.224 229,142 +14,803 0.00% 27,777,441
2009-03-04 2009-03-02 149.269 214,339 +2,289 0.00% 31,994,161
2009-03-03 2009-02-27 149.269 212,050 -1,678 0.00% 31,652,485
2009-03-02 2009-02-26 150.579 213,728 -611 0.00% 32,183,054
2009-02-27 2009-02-25 144.420 214,339 +33,575 0.00% 30,954,843
2009-02-26 2009-02-24 140.619 180,764 +3,967 0.00% 25,418,942
2009-02-25 2009-02-23 144.944 176,797 -1,678 0.00% 25,625,705
2009-02-24 2009-02-20 143.634 178,475 +9,462 0.00% 25,635,025
2009-02-23 2009-02-19 147.041 169,013 +1,831 0.00% 24,851,853
2009-02-20 2009-02-18 148.614 167,182 +3,052 0.00% 24,845,536
2009-02-19 2009-02-17 150.711 164,130 +6,105 0.00% 24,736,122
2009-02-17 2009-02-13 159.884 158,025 +152 0.00% 25,265,706
2009-02-16 2009-02-12 153.332 157,873 +458 0.00% 24,206,920
2009-02-13 2009-02-11 157.132 157,415 -153 0.00% 24,734,954
2009-02-12 2009-02-10 165.126 157,568 +1,984 0.00% 26,018,627
2009-02-11 2009-02-09 163.816 155,584 +306 0.00% 25,487,119
2009-02-10 2009-02-06 162.767 155,278 -4,121 0.00% 25,274,195
2009-02-09 2009-02-05 155.428 159,399 -763 0.00% 24,775,138
2009-02-06 2009-02-04 155.035 160,162 -610 0.00% 24,830,761
2009-02-05 2009-02-03 152.021 160,772 +915 0.00% 24,440,732
2009-02-04 2009-02-02 153.332 159,857 -1,678 0.00% 24,511,130
2009-02-03 2009-01-30 159.360 161,535 +152 0.00% 25,742,221
2009-02-02 2009-01-29 164.078 161,383 -1,984 0.00% 26,479,387
2009-01-30 2009-01-23 150.579 163,367 -2,289 0.00% 24,599,720
2009-01-29 2009-01-22 149.400 165,656 +916 0.00% 24,749,010
2009-01-23 2009-01-21 144.158 164,740 +10,988 0.00% 23,748,575
2009-01-22 2009-01-20 150.711 153,752 +17,702 0.00% 23,172,048
2009-01-21 2009-01-19 163.292 136,050 +4,731 0.00% 22,215,822
2009-01-20 2009-01-16 168.272 131,319 +8,547 0.00% 22,097,259
2009-01-19 2009-01-15 172.989 122,772 +3,967 0.00% 21,238,267
2009-01-16 2009-01-14 183.474 118,805 +6,105 0.00% 21,797,594
2009-01-15 2009-01-13 191.337 112,700 -458 0.00% 21,563,665
2009-01-14 2009-01-12 193.303 113,158 +2,282 0.00% 21,873,742
2009-01-12 2009-01-08 193.958 110,876 -306 0.00% 21,505,279
2009-01-09 2009-01-07 196.579 111,182 +153 0.00% 21,856,044
2009-01-08 2009-01-06 201.690 111,029 -1,221 0.00% 22,393,442
2009-01-07 2009-01-05 203.132 112,250 -458 0.00% 22,801,523
2009-01-06 2009-01-02 201.821 112,708 -4,273 0.00% 22,746,850
2009-01-05 2008-12-31 193.172 116,981 +4,121 0.00% 22,597,408
2009-01-02 2008-12-29 192.647 112,860 -2,137 0.00% 21,742,185
2008-12-30 2008-12-24 193.827 114,997 +4,578 0.00% 22,289,508
2008-12-29 2008-12-22 194.089 110,419 +3,510 0.00% 21,431,110
2008-12-23 2008-12-19 200.642 106,909 +6,257 0.00% 21,450,394
2008-12-22 2008-12-18 213.878 100,652 +153 0.00% 21,527,241
2008-12-19 2008-12-17 221.479 100,499 -1,831 0.00% 22,258,416
2008-12-18 2008-12-16 220.693 102,330 -1,069 0.00% 22,583,480
2008-12-16 2008-12-12 215.582 103,399 -152 0.00% 22,290,923
2008-12-12 2008-12-10 229.866 103,551 -305 0.00% 23,802,890
2008-12-10 2008-12-08 224.100 103,856 -2,900 0.00% 23,274,133
2008-12-09 2008-12-05 213.354 106,756 +1,029 0.00% 22,776,789
2008-12-08 2008-12-04 205.884 105,727 -153 0.00% 21,767,467
2008-12-05 2008-12-03 210.602 105,880 -3,815 0.00% 22,298,498
2008-12-04 2008-12-02 207.063 109,695 +4,770 0.00% 22,713,796
2008-12-03 2008-12-01 221.217 104,925 -610 0.00% 23,211,180
2008-12-02 2008-11-28 219.382 105,535 -611 0.00% 23,152,494
2008-12-01 2008-11-27 214.009 106,146 -457 0.00% 22,716,197
2008-11-28 2008-11-26 212.305 106,603 -4,273 0.00% 22,632,381
2008-11-27 2008-11-25 200.511 110,876 -2,595 0.00% 22,231,808
2008-11-26 2008-11-24 195.924 113,471 +5,647 0.00% 22,231,659
2008-11-25 2008-11-21 201.952 107,824 +1,526 0.00% 21,775,287
2008-11-24 2008-11-20 198.152 106,298 +3,357 0.00% 21,063,119
2008-11-21 2008-11-19 207.587 102,941 +306 0.00% 21,369,254
2008-11-20 2008-11-18 210.786 102,635 +763 0.00% 21,633,982
2008-11-19 2008-11-17 218.657 101,872 +2,248 0.00% 22,274,999
2008-11-18 2008-11-14 219.591 99,624 -449 0.00% 21,876,493
2008-11-17 2008-11-13 215.722 100,073 +1,049 0.00% 21,587,922
2008-11-14 2008-11-12 230.130 99,024 +750 0.00% 22,788,381
2008-11-13 2008-11-11 234.799 98,274 -300 0.00% 23,074,654
2008-11-11 2008-11-07 245.472 98,574 +450 0.00% 24,197,144
2008-11-10 2008-11-06 241.870 98,124 +299 0.00% 23,733,235
2008-11-07 2008-11-05 253.343 97,825 +5,247 0.00% 24,783,276
2008-11-06 2008-11-04 247.073 92,578 -150 0.00% 22,873,503
2008-11-05 2008-11-03 246.806 92,728 -599 0.00% 22,885,822
2008-11-04 2008-10-31 245.472 93,327 +749 0.00% 22,909,153
2008-11-03 2008-10-30 254.544 92,578 -2,848 0.00% 23,565,142
2008-10-31 2008-10-29 229.863 95,426 +300 0.00% 21,934,912
2008-10-30 2008-10-28 240.136 95,126 -5,997 0.00% 22,843,132
2008-10-29 2008-10-27 200.113 101,123 +4,498 0.00% 20,236,020
2008-10-28 2008-10-24 234.799 96,625 +7,495 0.00% 22,687,470
2008-10-27 2008-10-23 268.418 89,130 +3,898 0.00% 23,924,110
2008-10-24 2008-10-22 276.956 85,232 +1,200 0.00% 23,605,539
2008-10-23 2008-10-21 285.228 84,032 +299 0.00% 23,968,249
2008-10-22 2008-10-20 285.494 83,733 +750 0.00% 23,905,307
2008-10-21 2008-10-17 280.692 82,983 -2,878 0.00% 23,292,643
2008-10-20 2008-10-16 289.497 85,861 +1,949 0.00% 24,856,477
2008-10-17 2008-10-15 298.035 83,912 -2,699 0.00% 25,008,701
2008-10-16 2008-10-14 306.573 86,611 +4,048 0.00% 26,552,595
2008-10-15 2008-10-13 305.506 82,563 -308 0.00% 25,223,471
2008-10-14 2008-10-10 292.965 82,871 +1,744 0.00% 24,278,330
2008-10-13 2008-10-09 314.844 81,127 -899 0.00% 25,542,378
2008-10-10 2008-10-08 308.974 82,026 +300 0.00% 25,343,932
2008-10-09 2008-10-06 321.515 81,726 -2,999 0.00% 26,276,117
2008-10-08 2008-10-03 328.719 84,725 +890 0.00% 27,850,704
2008-10-06 2008-10-02 329.786 83,835 -299 0.00% 27,647,619
2008-09-30 2008-09-26 332.187 84,134 -1,050 0.00% 27,948,261
2008-09-29 2008-09-25 329.786 85,184 +586 0.00% 28,092,500
2008-09-26 2008-09-24 330.320 84,598 -1,199 0.00% 27,944,390
2008-09-25 2008-09-23 329.252 85,797 -899 0.00% 28,248,875
2008-09-24 2008-09-22 336.190 86,696 -2,849 0.00% 29,146,305
2008-09-23 2008-09-19 329.519 89,545 -6,746 0.00% 29,506,806
2008-09-22 2008-09-18 306.573 96,291 +2,488 0.00% 29,520,222
2008-09-19 2008-09-17 307.107 93,803 +450 0.00% 28,807,525
2008-09-18 2008-09-16 314.844 93,353 +1,799 0.00% 29,391,665
2008-09-17 2008-09-12 325.784 91,554 -900 0.00% 29,826,815
2008-09-16 2008-09-11 326.051 92,454 +1,349 0.00% 30,144,689
2008-09-12 2008-09-10 330.853 91,105 -300 0.00% 30,142,398
2008-09-11 2008-09-09 331.120 91,405 -149 0.00% 30,266,042
2008-09-10 2008-09-08 330.053 91,554 -2,099 0.00% 30,217,666
2008-09-09 2008-09-05 312.977 93,653 +1,349 0.00% 29,311,200
2008-09-05 2008-09-03 324.450 92,304 +300 0.00% 29,948,012
2008-09-03 2008-09-01 324.717 92,004 -150 0.00% 29,875,225
2008-09-02 2008-08-29 329.519 92,154 -300 0.00% 30,366,521
2008-09-01 2008-08-28 320.714 92,454 -1,949 0.00% 29,651,323
2008-08-28 2008-08-26 319.647 94,403 +150 0.00% 30,175,641
2008-08-26 2008-08-21 314.311 94,253 +150 0.00% 29,624,728
2008-08-25 2008-08-20 322.582 94,103 +450 0.00% 30,355,939
2008-08-21 2008-08-19 329.824 93,653 +1,649 0.00% 30,889,008
2008-08-20 2008-08-18 335.762 92,004 +1,052 0.00% 30,891,440
2008-08-19 2008-08-15 336.842 90,952 +741 0.00% 30,636,412
2008-08-18 2008-08-14 338.461 90,211 +297 0.00% 30,532,903
2008-08-15 2008-08-13 342.240 89,914 -297 0.00% 30,772,135
2008-08-14 2008-08-12 346.018 90,211 -1,206 0.00% 31,214,658
2008-08-12 2008-08-08 343.859 91,417 +296 0.00% 31,434,565
2008-08-11 2008-08-07 347.908 91,121 -889 0.00% 31,701,693
2008-08-08 2008-08-05 341.700 92,010 +889 0.00% 31,439,802
2008-08-05 2008-08-01 349.257 91,121 -296 0.00% 31,824,663
2008-08-04 2008-07-31 347.908 91,417 -593 0.00% 31,804,674
2008-07-31 2008-07-29 340.350 92,010 -444 0.00% 31,315,632
2008-07-30 2008-07-28 344.939 92,454 +148 0.00% 31,890,962
2008-07-29 2008-07-25 346.288 92,306 -445 0.00% 31,964,481
2008-07-28 2008-07-24 349.797 92,751 -4,001 0.00% 32,444,020
2008-07-25 2008-07-23 346.828 96,752 -1,186 0.00% 33,556,306
2008-07-23 2008-07-21 337.111 97,938 -1,926 0.00% 33,016,021
2008-07-22 2008-07-18 323.886 99,864 -1,038 0.00% 32,344,561
2008-07-21 2008-07-17 315.789 100,902 -2,223 0.00% 31,863,736
2008-07-18 2008-07-16 304.453 103,125 +148 0.00% 31,396,709
2008-07-17 2008-07-15 304.993 102,977 +4,142 0.00% 31,407,238
2008-07-16 2008-07-14 314.709 98,835 +2,075 0.00% 31,104,296
2008-07-15 2008-07-11 320.917 96,760 -5,128 0.00% 31,051,943
2008-07-14 2008-07-10 320.107 101,888 -1,076 0.00% 32,615,106
2008-07-11 2008-07-09 321.727 102,964 -445 0.00% 33,126,284
2008-07-10 2008-07-08 312.550 103,409 +1,037 0.00% 32,320,492
2008-07-09 2008-07-07 320.377 102,372 +661 0.00% 32,797,668
2008-07-08 2008-07-04 320.107 101,711 +444 0.00% 32,558,447
2008-07-07 2008-07-03 317.408 101,267 +889 0.00% 32,142,994
2008-07-04 2008-07-02 320.107 100,378 +2,075 0.00% 32,131,743
2008-07-03 2008-06-30 326.315 98,303 -1,040 0.00% 32,077,768
2008-07-02 2008-06-27 329.014 99,343 -2,075 0.00% 32,685,267
2008-06-30 2008-06-26 334.682 101,418 -148 0.00% 33,942,810
2008-06-27 2008-06-25 334.682 101,566 -741 0.00% 33,992,343
2008-06-25 2008-06-23 333.873 102,307 +869 0.00% 34,157,503
2008-06-24 2008-06-20 335.762 101,438 -148 0.00% 34,059,018
2008-06-23 2008-06-19 335.762 101,586 +741 0.00% 34,108,711
2008-06-19 2008-06-17 340.350 100,845 -748 0.00% 34,322,627
2008-06-18 2008-06-16 339.541 101,593 +452 0.00% 34,494,948
2008-06-17 2008-06-13 335.492 101,141 +296 0.00% 33,931,998
2008-06-16 2008-06-12 340.080 100,845 -741 0.00% 34,295,408
2008-06-13 2008-06-11 346.288 101,586 -1,778 0.00% 35,178,035
2008-06-12 2008-06-10 344.939 103,364 +4,446 0.00% 35,654,243
2008-06-05 2008-06-03 351.956 98,918 +296 0.00% 34,814,806
2008-06-04 2008-06-02 354.655 98,622 +148 0.00% 34,976,813
2008-06-03 2008-05-30 355.465 98,474 +741 0.00% 35,004,060
2008-06-02 2008-05-29 354.115 97,733 -593 0.00% 34,608,767
2008-05-30 2008-05-28 353.306 98,326 +2,668 0.00% 34,739,142
2008-05-28 2008-05-26 353.306 95,658 +741 0.00% 33,796,522
2008-05-26 2008-05-22 356.815 94,917 -453 0.00% 33,867,764
2008-05-23 2008-05-21 361.403 95,370 +445 0.00% 34,466,995
2008-05-21 2008-05-19 370.111 94,925 +254 0.00% 35,132,799
2008-05-20 2008-05-16 369.293 94,671 -880 0.00% 34,961,329
2008-05-15 2008-05-13 369.566 95,551 -1,044 0.00% 35,312,367
2008-05-14 2008-05-09 362.474 96,595 +1,467 0.00% 35,013,210
2008-05-13 2008-05-08 367.929 95,128 -294 0.00% 35,000,368
2008-05-07 2008-05-05 371.748 95,422 +4,149 0.00% 35,472,898
2008-05-06 2008-05-02 371.748 91,273 -440 0.00% 33,930,517
2008-05-05 2008-04-30 368.475 91,713 -440 0.00% 33,793,918
2008-05-02 2008-04-29 366.565 92,153 -147 0.00% 33,780,109
2008-04-30 2008-04-28 363.565 92,300 -733 0.00% 33,557,079
2008-04-29 2008-04-25 360.020 93,033 -147 0.00% 33,493,710
2008-04-28 2008-04-24 356.474 93,180 +2,347 0.00% 33,216,250
2008-04-23 2008-04-21 361.111 90,833 -293 0.00% 32,800,763
2008-04-22 2008-04-18 356.474 91,126 +293 0.00% 32,484,052
2008-04-17 2008-04-15 354.838 90,833 +880 0.00% 32,230,961
2008-04-11 2008-04-09 357.292 89,953 -880 0.00% 32,139,510
2008-04-10 2008-04-08 357.565 90,833 -2,493 0.00% 32,478,701
2008-04-09 2008-04-07 359.474 93,326 -1,043 0.00% 33,548,288
2008-04-08 2008-04-03 359.474 94,369 -1,791 0.00% 33,923,220
2008-04-07 2008-04-02 358.656 96,160 -2,053 0.00% 34,488,357
2008-04-03 2008-04-01 351.837 98,213 -1,907 0.00% 34,555,007
2008-04-02 2008-03-31 345.837 100,120 +440 0.00% 34,625,208
2008-04-01 2008-03-28 348.837 99,680 -440 0.00% 34,772,096
2008-03-28 2008-03-26 347.201 100,120 -146 0.00% 34,761,743
2008-03-27 2008-03-25 346.383 100,266 -734 0.00% 34,730,394
2008-03-25 2008-03-19 332.200 101,000 -1,613 0.00% 33,552,197
2008-03-20 2008-03-18 336.877 102,613 +587 0.00% 34,567,994
2008-03-19 2008-03-17 330.442 102,026 +4,431 0.00% 33,713,673
2008-03-18 2008-03-14 343.872 97,595 +143 0.00% 33,560,217
2008-03-17 2008-03-13 342.753 97,452 +286 0.00% 33,401,975
2008-03-14 2008-03-12 350.308 97,166 -858 0.00% 34,037,994
2008-03-13 2008-03-11 343.872 98,024 +1,287 0.00% 33,707,738
2008-03-12 2008-03-10 337.997 96,737 -143 0.00% 32,696,770
2008-03-11 2008-03-07 328.483 96,880 -572 0.00% 31,823,470
2008-03-10 2008-03-06 339.955 97,452 -286 0.00% 33,129,306
2008-03-07 2008-03-05 337.717 97,738 +572 0.00% 33,007,758
2008-03-06 2008-03-04 336.877 97,166 +2,716 0.00% 32,733,023
2008-03-05 2008-03-03 333.800 94,450 +1,287 0.00% 31,527,368
2008-03-04 2008-02-29 337.717 93,163 -2,287 0.00% 31,462,704
2008-03-03 2008-02-28 344.152 95,450 +2,144 0.00% 32,849,317
2008-02-29 2008-02-27 345.831 93,306 +429 0.00% 32,268,097
2008-02-27 2008-02-25 325.965 92,877 -6,147 0.00% 30,274,669
2008-02-26 2008-02-22 320.649 99,024 -143 0.00% 31,751,949
2008-02-21 2008-02-19 320.089 99,167 +2,430 0.00% 31,742,308
2008-02-20 2008-02-18 315.053 96,737 -572 0.00% 30,477,287
2008-02-15 2008-02-13 314.493 97,309 +572 0.00% 30,603,044
2008-02-13 2008-02-11 305.820 96,737 -572 0.00% 29,584,081
2008-02-12 2008-02-06 318.690 97,309 +4,003 0.00% 31,011,448
2008-02-11 2008-02-04 337.997 93,306 -1,859 0.00% 31,537,104
2008-02-04 2008-01-31 323.447 95,165 +2,002 0.00% 30,780,835
2008-01-31 2008-01-29 329.043 93,163 -1,716 0.00% 30,654,631
2008-01-30 2008-01-28 325.965 94,879 -1,286 0.00% 30,927,252
2008-01-29 2008-01-25 337.157 96,165 -5,426 0.00% 32,422,716
2008-01-25 2008-01-23 325.126 101,591 -2,288 0.00% 33,029,855
2008-01-24 2008-01-22 292.110 103,879 +5,147 0.00% 30,344,051
2008-01-23 2008-01-21 317.851 98,732 -8,435 0.00% 31,382,069
2008-01-22 2008-01-18 331.281 107,167 +994 0.00% 35,502,430
2008-01-21 2008-01-17 332.960 106,173 +858 0.00% 35,351,379
2008-01-18 2008-01-16 321.768 105,315 +3,002 0.00% 33,887,020
2008-01-17 2008-01-15 337.997 102,313 +1,286 0.00% 34,581,439
2008-01-16 2008-01-14 345.271 101,027 +244 0.00% 34,881,722
2008-01-15 2008-01-11 345.831 100,783 +715 0.00% 34,853,874
2008-01-14 2008-01-10 353.385 100,068 +2,288 0.00% 35,362,575
2008-01-11 2008-01-09 357.862 97,780 +1,429 0.00% 34,991,768
2008-01-10 2008-01-08 358.981 96,351 -1,001 0.00% 34,588,218
2008-01-09 2008-01-07 357.582 97,352 +3,432 0.00% 34,811,364
2008-01-08 2008-01-04 364.018 93,920 +142 0.00% 34,188,550
2008-01-07 2008-01-03 362.339 93,778 +1,144 0.00% 33,979,426
2008-01-04 2008-01-02 366.256 92,634 -572 0.00% 33,927,774
2008-01-03 2007-12-31 368.495 93,206 +429 0.00% 34,345,904
2008-01-02 2007-12-27 368.215 92,777 -1,429 0.00% 34,161,861
2007-12-28 2007-12-24 371.013 94,206 -429 0.00% 34,951,627
2007-12-27 2007-12-20 366.816 94,635 +286 0.00% 34,713,610
2007-12-21 2007-12-19 366.256 94,349 +429 0.00% 34,555,904
2007-12-20 2007-12-18 368.774 93,920 -572 0.00% 34,635,288
2007-12-19 2007-12-17 365.976 94,492 +143 0.00% 34,581,840
2007-12-17 2007-12-13 372.692 94,349 +143 0.00% 35,163,074
2007-12-14 2007-12-12 376.329 94,206 +286 0.00% 35,452,442
2007-12-13 2007-12-11 382.484 93,920 -286 0.00% 35,922,943
2007-12-12 2007-12-10 374.370 94,206 +1,858 0.00% 35,267,931
2007-12-11 2007-12-07 382.484 92,348 -3,288 0.00% 35,321,677
2007-12-10 2007-12-06 373.811 95,636 -429 0.00% 35,749,763
2007-12-07 2007-12-05 367.375 96,065 +2,430 0.00% 35,291,915
2007-12-06 2007-12-04 370.173 93,635 -2,716 0.00% 34,661,182
2007-12-05 2007-12-03 369.614 96,351 +143 0.00% 35,612,655
2007-12-04 2007-11-30 369.614 96,208 -2,287 0.00% 35,559,800
2007-12-03 2007-11-29 370.173 98,495 -572 0.00% 36,460,224
2007-11-30 2007-11-28 362.619 99,067 +4,003 0.00% 35,923,556
2007-11-29 2007-11-27 366.256 95,064 +286 0.00% 34,817,777
2007-11-28 2007-11-26 373.531 94,778 +1,858 0.00% 35,402,515
2007-11-27 2007-11-23 368.495 92,920 -143 0.00% 34,240,515
2007-11-26 2007-11-22 364.298 93,063 -3,574 0.00% 33,902,626
2007-11-23 2007-11-21 368.774 96,637 +1,859 0.00% 35,637,248
2007-11-22 2007-11-20 382.032 94,778 +1,572 0.00% 36,208,271
2007-11-21 2007-11-19 382.880 93,206 +1,056 0.00% 35,686,727
2007-11-20 2007-11-16 384.858 92,150 +1,415 0.00% 35,464,676
2007-11-19 2007-11-15 392.205 90,735 +142 0.00% 35,586,712
2007-11-16 2007-11-14 392.770 90,593 +1,274 0.00% 35,582,216
2007-11-15 2007-11-13 387.966 89,319 -567 0.00% 34,652,769
2007-11-14 2007-11-12 387.401 89,886 +3,256 0.00% 34,821,948
2007-11-13 2007-11-09 398.421 86,630 -1,132 0.00% 34,515,246
2007-11-12 2007-11-08 402.377 87,762 +1,132 0.00% 35,313,442
2007-11-09 2007-11-07 410.289 86,630 +1,274 0.00% 35,543,360
2007-11-08 2007-11-06 413.398 85,356 +1,422 0.00% 35,285,960
2007-11-06 2007-11-02 419.049 83,934 -567 0.00% 35,172,450
2007-11-05 2007-11-01 429.504 84,501 +1,828 0.00% 36,293,511
2007-11-02 2007-10-31 428.091 82,673 -142 0.00% 35,391,574
2007-11-01 2007-10-30 423.287 82,815 +202 0.00% 35,054,548
2007-10-31 2007-10-29 423.570 82,613 +2,407 0.00% 34,992,388
2007-10-30 2007-10-26 411.420 80,206 -425 0.00% 32,998,317
2007-10-29 2007-10-25 410.854 80,631 -708 0.00% 33,127,602
2007-10-26 2007-10-24 410.289 81,339 +708 0.00% 33,372,520
2007-10-25 2007-10-23 413.398 80,631 -283 0.00% 33,332,656
2007-10-24 2007-10-22 411.137 80,914 +849 0.00% 33,266,738
2007-10-23 2007-10-18 425.548 80,065 +1,699 0.00% 34,071,498
2007-10-22 2007-10-17 424.418 78,366 -424 0.00% 33,259,917
2007-10-18 2007-10-16 420.744 78,790 +705 0.00% 33,150,444
2007-10-17 2007-10-15 431.764 78,085 -5,240 0.00% 33,714,329
2007-10-16 2007-10-12 423.570 83,325 +283 0.00% 35,293,970
2007-10-12 2007-10-10 421.592 83,042 -283 0.00% 35,009,844
2007-10-11 2007-10-09 423.005 83,325 +136 0.00% 35,246,880
2007-10-10 2007-10-08 423.287 83,189 -1,133 0.00% 35,212,857
2007-10-09 2007-10-05 426.113 84,322 -2,548 0.00% 35,930,709
2007-10-08 2007-10-04 421.027 86,870 +4,100 0.00% 36,574,605
2007-10-05 2007-10-03 417.353 82,770 -2,407 0.00% 34,544,348
2007-10-04 2007-10-02 406.898 85,177 -1,069 0.00% 34,658,390
2007-10-03 2007-09-28 401.812 86,246 -850 0.00% 34,654,697
2007-10-02 2007-09-27 405.203 87,096 -141 0.00% 35,291,565
2007-09-28 2007-09-25 401.530 87,237 +566 0.00% 35,028,243
2007-09-27 2007-09-24 404.920 86,671 +1,416 0.00% 35,094,863
2007-09-25 2007-09-21 400.117 85,255 +707 0.00% 34,111,959
2007-09-21 2007-09-19 399.552 84,548 -566 0.00% 33,781,295
2007-09-20 2007-09-18 389.097 85,114 -141 0.00% 33,117,572
2007-09-19 2007-09-17 389.662 85,255 +849 0.00% 33,220,616
2007-09-18 2007-09-14 392.205 84,406 +141 0.00% 33,104,447
2007-09-13 2007-09-11 390.509 84,265 +567 0.00% 32,906,282
2007-09-12 2007-09-10 390.227 83,698 -1,416 0.00% 32,661,213
2007-09-10 2007-09-06 393.053 85,114 -141 0.00% 33,454,280
2007-09-07 2007-09-05 394.748 85,255 +141 0.00% 33,654,242
2007-09-05 2007-09-03 395.313 85,114 -283 0.00% 33,646,684
2007-09-04 2007-08-31 394.748 85,397 -566 0.00% 33,710,296
2007-09-03 2007-08-30 392.205 85,963 +141 0.00% 33,715,110
2007-08-30 2007-08-28 395.031 85,822 -707 0.00% 33,902,315
2007-08-29 2007-08-27 398.704 86,529 -142 0.00% 34,499,456
2007-08-27 2007-08-23 398.987 86,671 -849 0.00% 34,580,563
2007-08-24 2007-08-22 395.596 87,520 -567 0.00% 34,622,538
2007-08-23 2007-08-21 390.227 88,087 -283 0.00% 34,373,919
2007-08-22 2007-08-20 395.313 88,370 -145 0.00% 34,933,823
2007-08-21 2007-08-17 383.728 88,515 +5,097 0.00% 33,965,671
2007-08-20 2007-08-16 384.576 83,418 +1,132 0.00% 32,080,524
2007-08-17 2007-08-15 389.662 82,286 +1,840 0.00% 32,063,710
2007-08-16 2007-08-14 403.040 80,446 +850 0.00% 32,422,947
2007-08-15 2007-08-13 403.040 79,596 +604 0.00% 32,080,363
2007-08-13 2007-08-09 412.167 78,992 -280 0.00% 32,557,933
2007-08-10 2007-08-08 412.738 79,272 -421 0.00% 32,718,562
2007-08-09 2007-08-07 407.889 79,693 -145 0.00% 32,505,891
2007-08-08 2007-08-06 405.037 79,838 -982 0.00% 32,337,308
2007-08-07 2007-08-03 411.027 80,820 -280 0.00% 33,219,164
2007-08-03 2007-08-01 405.607 81,100 -1,823 0.00% 32,894,729
2007-08-02 2007-07-31 411.597 82,923 +701 0.00% 34,130,858
2007-08-01 2007-07-30 403.040 82,222 +280 0.00% 33,138,746
2007-07-31 2007-07-27 402.469 81,942 +3,787 0.00% 32,979,149
2007-07-30 2007-07-26 408.459 78,155 +700 0.00% 31,923,144
2007-07-27 2007-07-25 410.171 77,455 +1,122 0.00% 31,769,780
2007-07-26 2007-07-24 414.449 76,333 +981 0.00% 31,636,164
2007-07-25 2007-07-23 413.023 75,352 +141 0.00% 31,122,123
2007-07-20 2007-07-18 415.590 75,211 +140 0.00% 31,256,963
2007-07-19 2007-07-17 415.305 75,071 -1,359 0.00% 31,177,368
2007-07-17 2007-07-13 411.882 76,430 +1,402 0.00% 31,480,159
2007-07-16 2007-07-12 409.886 75,028 -841 0.00% 30,752,895
2007-07-13 2007-07-11 408.459 75,869 +2,945 0.00% 30,989,406
2007-07-11 2007-07-09 413.594 72,924 +1,542 0.00% 30,160,904
2007-07-05 2007-07-03 408.459 71,382 +13 0.00% 29,156,648
2007-07-04 2007-06-29 406.463 71,369 +141 0.00% 29,008,839
2007-06-29 2007-06-27 407.889 71,228 +140 0.00% 29,053,112
2007-06-26 2007-06-22 415.020 71,088 0.00% 29,502,931

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top