History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 409,313 | +0 | 0.00% | 42,363,896 |
| 2025-10-13 | 2025-10-09 | 104.000 | 409,313 | +0 | 0.00% | 42,568,552 |
| 2025-10-10 | 2025-10-08 | 110.600 | 409,313 | -12,800 | 0.00% | 45,270,018 |
| 2025-10-08 | 2025-10-03 | 109.900 | 422,113 | -9,200 | 0.00% | 46,390,219 |
| 2025-10-06 | 2025-10-02 | 110.800 | 431,313 | -400 | 0.00% | 47,789,480 |
| 2025-10-03 | 2025-09-30 | 109.400 | 431,713 | -2,000 | 0.00% | 47,229,402 |
| 2025-10-02 | 2025-09-29 | 108.800 | 433,713 | -1,600 | 0.00% | 47,187,974 |
| 2025-09-18 | 2025-09-16 | 107.200 | 435,313 | -6,000 | 0.00% | 46,665,554 |
| 2025-09-16 | 2025-09-12 | 106.300 | 441,313 | -800 | 0.00% | 46,911,572 |
| 2025-09-12 | 2025-09-10 | 104.400 | 442,113 | -174,917 | 0.00% | 46,156,597 |
| 2025-09-09 | 2025-09-05 | 102.100 | 617,030 | -800 | 0.00% | 62,998,763 |
| 2025-09-04 | 2025-09-02 | 99.750 | 617,830 | +172,800 | 0.00% | 61,628,542 |
| 2025-09-02 | 2025-08-29 | 99.750 | 445,030 | -5,200 | 0.00% | 44,391,742 |
| 2025-08-21 | 2025-08-19 | 99.050 | 450,230 | +800 | 0.00% | 44,595,282 |
| 2025-08-20 | 2025-08-18 | 98.450 | 449,430 | +800 | 0.00% | 44,246,384 |
| 2025-08-18 | 2025-08-14 | 100.400 | 448,630 | +800 | 0.00% | 45,042,452 |
| 2025-08-15 | 2025-08-13 | 102.284 | 447,830 | -800 | 0.00% | 45,805,702 |
| 2025-08-14 | 2025-08-12 | 100.974 | 448,630 | +3,437 | 0.00% | 45,299,806 |
| 2025-08-11 | 2025-08-07 | 99.613 | 445,193 | -1,984 | 0.00% | 44,347,109 |
| 2025-08-08 | 2025-08-06 | 97.749 | 447,177 | -794 | 0.00% | 43,711,077 |
| 2025-08-05 | 2025-08-01 | 95.985 | 447,971 | -1,985 | 0.00% | 42,998,687 |
| 2025-07-30 | 2025-07-28 | 101.881 | 449,956 | -292 | 0.00% | 45,841,785 |
| 2025-07-25 | 2025-07-23 | 100.772 | 450,248 | -1,190 | 0.00% | 45,372,437 |
| 2025-07-23 | 2025-07-21 | 99.210 | 451,438 | -397 | 0.00% | 44,787,224 |
| 2025-07-21 | 2025-07-17 | 98.404 | 451,835 | +2,910 | 0.00% | 44,462,352 |
| 2025-07-07 | 2025-07-03 | 95.582 | 448,925 | +794 | 0.00% | 42,909,301 |
| 2025-07-04 | 2025-07-02 | 95.985 | 448,131 | -794 | 0.00% | 43,014,045 |
| 2025-06-27 | 2025-06-25 | 96.338 | 448,925 | -2,778 | 0.00% | 43,248,594 |
| 2025-06-26 | 2025-06-24 | 94.827 | 451,703 | -1,191 | 0.00% | 42,833,436 |
| 2025-06-25 | 2025-06-23 | 92.509 | 452,894 | +794 | 0.00% | 41,896,675 |
| 2025-06-23 | 2025-06-19 | 91.904 | 452,100 | +397 | 0.00% | 41,549,869 |
| 2025-06-20 | 2025-06-18 | 92.509 | 451,703 | +793 | 0.00% | 41,786,497 |
| 2025-06-18 | 2025-06-16 | 93.466 | 450,910 | +794 | 0.00% | 42,144,810 |
| 2025-06-16 | 2025-06-12 | 93.265 | 450,116 | +794 | 0.00% | 41,979,879 |
| 2025-06-13 | 2025-06-11 | 94.020 | 449,322 | +2,779 | 0.00% | 42,245,421 |
| 2025-06-12 | 2025-06-10 | 94.575 | 446,543 | -2,779 | 0.00% | 42,231,633 |
| 2025-06-09 | 2025-06-05 | 93.768 | 449,322 | -794 | 0.00% | 42,132,223 |
| 2025-06-05 | 2025-06-03 | 92.861 | 450,116 | -3,969 | 0.00% | 41,798,443 |
| 2025-06-03 | 2025-05-30 | 93.164 | 454,085 | +794 | 0.00% | 42,304,287 |
| 2025-06-02 | 2025-05-29 | 92.962 | 453,291 | -5,954 | 0.00% | 42,138,957 |
| 2025-05-27 | 2025-05-23 | 93.869 | 459,245 | -794 | 0.00% | 43,108,966 |
| 2025-05-23 | 2025-05-21 | 93.265 | 460,039 | -3,572 | 0.00% | 42,905,344 |
| 2025-05-22 | 2025-05-20 | 93.517 | 463,611 | -1,588 | 0.00% | 43,355,283 |
| 2025-05-20 | 2025-05-16 | 91.803 | 465,199 | -794 | 0.00% | 42,706,842 |
| 2025-05-16 | 2025-05-14 | 91.501 | 465,993 | -2,779 | 0.00% | 42,638,857 |
| 2025-05-14 | 2025-05-12 | 90.695 | 468,772 | -793 | 0.00% | 42,515,225 |
| 2025-05-13 | 2025-05-09 | 88.176 | 469,565 | -397 | 0.00% | 41,404,170 |
| 2025-05-12 | 2025-05-08 | 87.017 | 469,962 | +397 | 0.00% | 40,894,547 |
| 2025-05-09 | 2025-05-07 | 89.325 | 469,565 | -794 | 0.00% | 41,944,095 |
| 2025-05-08 | 2025-05-06 | 88.614 | 470,359 | +4,197 | 0.00% | 41,680,239 |
| 2025-05-07 | 2025-05-02 | 87.648 | 466,162 | +1,574 | 0.00% | 40,858,035 |
| 2025-04-25 | 2025-04-23 | 87.343 | 464,588 | -1,574 | 0.00% | 40,578,361 |
| 2025-04-24 | 2025-04-22 | 83.733 | 466,162 | -1,573 | 0.00% | 39,033,170 |
| 2025-04-23 | 2025-04-17 | 82.157 | 467,735 | -394 | 0.00% | 38,427,716 |
| 2025-04-22 | 2025-04-16 | 80.886 | 468,129 | -787 | 0.00% | 37,865,097 |
| 2025-04-16 | 2025-04-14 | 79.818 | 468,916 | -1,967 | 0.00% | 37,428,124 |
| 2025-04-14 | 2025-04-10 | 76.971 | 470,883 | -393 | 0.00% | 36,244,510 |
| 2025-04-11 | 2025-04-09 | 72.904 | 471,276 | -8,655 | 0.00% | 34,357,996 |
| 2025-04-10 | 2025-04-08 | 73.921 | 479,931 | -1,180 | 0.00% | 35,476,973 |
| 2025-04-09 | 2025-04-07 | 74.633 | 481,111 | +4,328 | 0.00% | 35,906,634 |
| 2025-04-01 | 2025-03-28 | 90.952 | 476,783 | -5,115 | 0.00% | 43,364,511 |
| 2025-03-26 | 2025-03-24 | 90.698 | 481,898 | -393 | 0.00% | 43,707,234 |
| 2025-03-21 | 2025-03-19 | 91.257 | 482,291 | -3,147 | 0.00% | 44,012,594 |
| 2025-03-20 | 2025-03-18 | 90.546 | 485,438 | +1,967 | 0.00% | 43,954,267 |
| 2025-03-17 | 2025-03-13 | 87.088 | 483,471 | +9,833 | 0.00% | 42,104,755 |
| 2025-03-14 | 2025-03-12 | 86.478 | 473,638 | +393 | 0.00% | 40,959,458 |
| 2025-03-13 | 2025-03-11 | 86.631 | 473,245 | -787 | 0.00% | 40,997,651 |
| 2025-03-11 | 2025-03-07 | 89.427 | 474,032 | +1,180 | 0.00% | 42,391,311 |
| 2025-03-10 | 2025-03-06 | 91.512 | 472,852 | -4,327 | 0.00% | 43,271,414 |
| 2025-03-06 | 2025-03-04 | 96.528 | 477,179 | +11,448 | 0.00% | 46,060,902 |
| 2025-03-05 | 2025-03-03 | 95.689 | 465,731 | -9,917 | 0.00% | 44,565,147 |
| 2025-02-28 | 2025-02-26 | 93.067 | 475,648 | -3,052 | 0.00% | 44,267,129 |
| 2025-02-27 | 2025-02-25 | 91.337 | 478,700 | -1,144 | 0.00% | 43,722,894 |
| 2025-02-26 | 2025-02-24 | 89.973 | 479,844 | +1,907 | 0.00% | 43,173,244 |
| 2025-02-24 | 2025-02-20 | 91.389 | 477,937 | -19,072 | 0.00% | 43,678,264 |
| 2025-02-21 | 2025-02-19 | 92.700 | 497,009 | +6,484 | 0.00% | 46,072,719 |
| 2025-02-20 | 2025-02-18 | 91.442 | 490,525 | +9,536 | 0.00% | 44,854,390 |
| 2025-02-18 | 2025-02-14 | 88.610 | 480,989 | -34,393 | 0.00% | 42,620,562 |
| 2025-02-17 | 2025-02-13 | 88.977 | 515,382 | -763 | 0.00% | 45,857,293 |
| 2025-02-14 | 2025-02-12 | 88.558 | 516,145 | -1,076 | 0.00% | 45,708,682 |
| 2025-02-12 | 2025-02-10 | 86.618 | 517,221 | -382 | 0.00% | 44,800,568 |
| 2025-02-07 | 2025-02-05 | 84.101 | 517,603 | -7,629 | 0.00% | 43,530,983 |
| 2025-02-06 | 2025-02-04 | 83.944 | 525,232 | -5,602 | 0.00% | 44,089,973 |
| 2025-02-05 | 2025-02-03 | 83.787 | 530,834 | +9,918 | 0.00% | 44,476,728 |
| 2025-02-04 | 2025-01-28 | 83.839 | 520,916 | -382 | 0.00% | 43,673,046 |
| 2025-01-27 | 2025-01-23 | 82.476 | 521,298 | +34,393 | 0.00% | 42,994,421 |
| 2025-01-22 | 2025-01-20 | 82.161 | 486,905 | -763 | 0.00% | 40,004,658 |
| 2024-12-30 | 2024-12-24 | 78.543 | 487,668 | +1,145 | 0.00% | 38,303,054 |
| 2024-12-12 | 2024-12-10 | 77.809 | 486,523 | +7,628 | 0.00% | 37,855,990 |
| 2024-12-11 | 2024-12-09 | 77.914 | 478,895 | +1,908 | 0.00% | 37,312,680 |
| 2024-12-10 | 2024-12-06 | 78.176 | 476,987 | -382 | 0.00% | 37,289,067 |
| 2024-12-06 | 2024-12-04 | 77.180 | 477,369 | -614 | 0.00% | 36,843,370 |
| 2024-11-28 | 2024-11-26 | 75.030 | 477,983 | -24,412 | 0.00% | 35,863,231 |
| 2024-11-07 | 2024-11-05 | 76.746 | 502,395 | +5,397 | 0.00% | 38,556,927 |
| 2024-11-04 | 2024-10-31 | 76.428 | 496,998 | -1,132 | 0.00% | 37,984,677 |
| 2024-11-01 | 2024-10-30 | 76.163 | 498,130 | -4,151 | 0.00% | 37,939,186 |
| 2024-10-31 | 2024-10-29 | 75.898 | 502,281 | +1,510 | 0.00% | 38,122,231 |
| 2024-10-29 | 2024-10-25 | 72.983 | 500,771 | -3,396 | 0.00% | 36,547,835 |
| 2024-10-25 | 2024-10-23 | 72.930 | 504,167 | -378 | 0.00% | 36,768,964 |
| 2024-10-24 | 2024-10-22 | 72.347 | 504,545 | +3,019 | 0.00% | 36,502,373 |
| 2024-10-21 | 2024-10-17 | 72.029 | 501,526 | +6,038 | 0.00% | 36,124,467 |
| 2024-10-18 | 2024-10-16 | 71.764 | 495,488 | +2,264 | 0.00% | 35,558,247 |
| 2024-10-10 | 2024-10-08 | 72.559 | 493,224 | +1,132 | 0.00% | 35,787,898 |
| 2024-10-09 | 2024-10-07 | 74.573 | 492,092 | -378 | 0.00% | 36,696,863 |
| 2024-10-08 | 2024-10-04 | 74.202 | 492,470 | +378 | 0.00% | 36,542,340 |
| 2024-10-07 | 2024-10-03 | 73.566 | 492,092 | -378 | 0.00% | 36,201,312 |
| 2024-10-04 | 2024-10-02 | 74.043 | 492,470 | +755 | 0.00% | 36,464,035 |
| 2024-10-02 | 2024-09-27 | 74.838 | 491,715 | -377 | 0.00% | 36,799,057 |
| 2024-09-27 | 2024-09-25 | 74.096 | 492,092 | -378 | 0.00% | 36,462,128 |
| 2024-09-26 | 2024-09-24 | 74.308 | 492,470 | -754 | 0.00% | 36,594,543 |
| 2024-09-24 | 2024-09-20 | 73.089 | 493,224 | -755 | 0.00% | 36,049,314 |
| 2024-09-16 | 2024-09-12 | 70.969 | 493,979 | -755 | 0.00% | 35,057,230 |
| 2024-08-30 | 2024-08-28 | 72.188 | 494,734 | -1,886 | 0.00% | 35,713,910 |
| 2024-08-15 | 2024-08-13 | 69.150 | 496,620 | +5,966 | 0.00% | 34,341,134 |
| 2024-08-13 | 2024-08-09 | 68.613 | 490,654 | -373 | 0.00% | 33,665,371 |
| 2024-08-12 | 2024-08-08 | 67.433 | 491,027 | +373 | 0.00% | 33,111,447 |
| 2024-08-09 | 2024-08-07 | 67.648 | 490,654 | -4,474 | 0.00% | 33,191,581 |
| 2024-08-08 | 2024-08-06 | 67.379 | 495,128 | +4,474 | 0.00% | 33,361,429 |
| 2024-08-07 | 2024-08-05 | 66.575 | 490,654 | +373 | 0.00% | 32,665,149 |
| 2024-08-06 | 2024-08-02 | 70.545 | 490,281 | +2,236 | 0.00% | 34,586,636 |
| 2024-08-05 | 2024-08-01 | 73.227 | 488,045 | -1,118 | 0.00% | 35,737,983 |
| 2024-08-02 | 2024-07-31 | 75.051 | 489,163 | -2,610 | 0.00% | 36,712,066 |
| 2024-07-29 | 2024-07-25 | 70.813 | 491,773 | -1,864 | 0.00% | 34,823,797 |
| 2024-07-26 | 2024-07-24 | 71.510 | 493,637 | +1,864 | 0.00% | 35,300,054 |
| 2024-07-23 | 2024-07-19 | 71.188 | 491,773 | +4,394 | 0.00% | 35,008,469 |
| 2024-07-16 | 2024-07-12 | 72.851 | 487,379 | -373 | 0.00% | 35,506,192 |
| 2024-07-11 | 2024-07-09 | 71.617 | 487,752 | +1,119 | 0.00% | 34,931,548 |
| 2024-07-10 | 2024-07-08 | 71.993 | 486,633 | +372 | 0.00% | 35,034,150 |
| 2024-07-09 | 2024-07-05 | 72.744 | 486,261 | +373 | 0.00% | 35,372,572 |
| 2024-07-04 | 2024-07-02 | 73.227 | 485,888 | +355 | 0.00% | 35,580,032 |
| 2024-06-14 | 2024-06-12 | 73.120 | 485,533 | +1,119 | 0.00% | 35,501,943 |
| 2024-06-03 | 2024-05-30 | 73.120 | 484,414 | +1,118 | 0.00% | 35,420,122 |
| 2024-05-27 | 2024-05-23 | 74.032 | 483,296 | -783 | 0.00% | 35,779,132 |
| 2024-05-20 | 2024-05-16 | 75.212 | 484,079 | -17,756 | 0.00% | 36,408,415 |
| 2024-05-17 | 2024-05-14 | 73.978 | 501,835 | +1,491 | 0.00% | 37,124,681 |
| 2024-05-16 | 2024-05-13 | 73.066 | 500,344 | +373 | 0.00% | 36,558,075 |
| 2024-05-14 | 2024-05-10 | 72.959 | 499,971 | +10,507 | 0.00% | 36,477,178 |
| 2024-05-13 | 2024-05-09 | 72.637 | 489,464 | +373 | 0.00% | 35,553,056 |
| 2024-05-10 | 2024-05-08 | 78.169 | 489,091 | -11,558 | 0.00% | 38,231,789 |
| 2024-05-09 | 2024-05-07 | 77.447 | 500,649 | +17,223 | 0.00% | 38,773,676 |
| 2024-05-07 | 2024-05-03 | 77.058 | 483,426 | +1,440 | 0.00% | 37,251,805 |
| 2024-05-06 | 2024-05-02 | 76.947 | 481,986 | -720 | 0.00% | 37,087,286 |
| 2024-05-02 | 2024-04-29 | 72.836 | 482,706 | -720 | 0.00% | 35,158,168 |
| 2024-04-30 | 2024-04-26 | 72.169 | 483,426 | -360 | 0.00% | 34,888,316 |
| 2024-04-29 | 2024-04-25 | 71.947 | 483,786 | -723 | 0.00% | 34,806,785 |
| 2024-04-26 | 2024-04-24 | 71.891 | 484,509 | -1,820 | 0.00% | 34,831,885 |
| 2024-04-24 | 2024-04-22 | 70.447 | 486,329 | -360 | 0.00% | 34,260,230 |
| 2024-04-17 | 2024-04-15 | 70.947 | 486,689 | +360 | 0.00% | 34,528,943 |
| 2024-04-15 | 2024-04-11 | 72.058 | 486,329 | -360 | 0.00% | 35,043,784 |
| 2024-04-12 | 2024-04-10 | 72.002 | 486,689 | -360 | 0.00% | 35,042,686 |
| 2024-04-10 | 2024-04-08 | 70.224 | 487,049 | -1,800 | 0.00% | 34,202,715 |
| 2024-03-28 | 2024-03-26 | 68.613 | 488,849 | -1,080 | 0.00% | 33,541,505 |
| 2024-03-27 | 2024-03-25 | 68.002 | 489,929 | -1,440 | 0.00% | 33,316,197 |
| 2024-03-26 | 2024-03-22 | 67.724 | 491,369 | -9,080 | 0.00% | 33,277,624 |
| 2024-03-25 | 2024-03-21 | 67.669 | 500,449 | -2,879 | 0.00% | 33,864,757 |
| 2024-03-22 | 2024-03-20 | 66.224 | 503,328 | -18,000 | 0.00% | 33,332,524 |
| 2024-03-20 | 2024-03-18 | 66.224 | 521,328 | -6,120 | 0.00% | 34,524,560 |
| 2024-03-19 | 2024-03-15 | 65.058 | 527,448 | +720 | 0.00% | 34,314,478 |
| 2024-03-14 | 2024-03-12 | 65.280 | 526,728 | -720 | 0.00% | 34,384,691 |
| 2024-03-13 | 2024-03-11 | 64.835 | 527,448 | +2,880 | 0.00% | 34,197,264 |
| 2024-03-12 | 2024-03-08 | 65.335 | 524,568 | -360 | 0.00% | 34,272,830 |
| 2024-03-07 | 2024-03-05 | 69.512 | 524,928 | +22,780 | 0.00% | 36,488,826 |
| 2024-03-06 | 2024-03-04 | 70.207 | 502,148 | +17,969 | 0.00% | 35,254,104 |
| 2024-03-05 | 2024-03-01 | 70.843 | 484,179 | +17,278 | 0.00% | 34,300,820 |
| 2024-03-01 | 2024-02-28 | 69.165 | 466,901 | -346 | 0.00% | 32,293,108 |
| 2024-02-29 | 2024-02-27 | 69.049 | 467,247 | +4,147 | 0.00% | 32,262,952 |
| 2024-02-28 | 2024-02-26 | 69.107 | 463,100 | +1,727 | 0.00% | 32,003,409 |
| 2024-02-26 | 2024-02-22 | 68.991 | 461,373 | +8,985 | 0.00% | 31,830,655 |
| 2024-02-23 | 2024-02-21 | 69.744 | 452,388 | -1,037 | 0.00% | 31,551,155 |
| 2024-02-19 | 2024-02-15 | 71.017 | 453,425 | -346 | 0.00% | 32,200,837 |
| 2024-02-15 | 2024-02-09 | 71.017 | 453,771 | +346 | 0.00% | 32,225,409 |
| 2024-02-14 | 2024-02-07 | 71.943 | 453,425 | -346 | 0.00% | 32,620,734 |
| 2024-01-18 | 2024-01-16 | 68.412 | 453,771 | -2,418 | 0.00% | 31,043,548 |
| 2024-01-16 | 2024-01-12 | 71.191 | 456,189 | +345 | 0.00% | 32,476,339 |
| 2024-01-12 | 2024-01-10 | 72.811 | 455,844 | +1,037 | 0.00% | 33,190,517 |
| 2024-01-11 | 2024-01-09 | 73.448 | 454,807 | -691 | 0.00% | 33,404,571 |
| 2024-01-02 | 2023-12-28 | 73.101 | 455,498 | -691 | 0.00% | 33,297,142 |
| 2023-12-28 | 2023-12-22 | 71.538 | 456,189 | -691 | 0.00% | 32,634,760 |
| 2023-12-18 | 2023-12-14 | 70.612 | 456,880 | -1,037 | 0.00% | 32,261,096 |
| 2023-12-14 | 2023-12-12 | 70.207 | 457,917 | -1,037 | 0.00% | 32,148,796 |
| 2023-12-13 | 2023-12-11 | 69.801 | 458,954 | -345 | 0.00% | 32,035,655 |
| 2023-12-05 | 2023-12-01 | 68.528 | 459,299 | +345 | 0.00% | 31,474,899 |
| 2023-11-17 | 2023-11-15 | 69.338 | 458,954 | -2,073 | 0.00% | 31,823,146 |
| 2023-11-09 | 2023-11-07 | 68.812 | 461,027 | +6,170 | 0.00% | 31,724,391 |
| 2023-11-02 | 2023-10-31 | 65.879 | 454,857 | +682 | 0.00% | 29,965,640 |
| 2023-10-31 | 2023-10-27 | 68.108 | 454,175 | -8,864 | 0.00% | 30,933,165 |
| 2023-10-25 | 2023-10-20 | 70.162 | 463,039 | +341 | 0.00% | 32,487,603 |
| 2023-10-24 | 2023-10-19 | 71.276 | 462,698 | +682 | 0.00% | 32,979,405 |
| 2023-10-20 | 2023-10-18 | 73.036 | 462,016 | -682 | 0.00% | 33,743,901 |
| 2023-10-19 | 2023-10-17 | 72.567 | 462,698 | +8,182 | 0.00% | 33,576,563 |
| 2023-10-18 | 2023-10-16 | 72.508 | 454,516 | +682 | 0.00% | 32,956,157 |
| 2023-10-12 | 2023-10-10 | 72.978 | 453,834 | -341 | 0.00% | 33,119,695 |
| 2023-10-10 | 2023-10-06 | 72.802 | 454,175 | -341 | 0.00% | 33,064,649 |
| 2023-10-05 | 2023-10-03 | 71.452 | 454,516 | +341 | 0.00% | 32,476,213 |
| 2023-10-04 | 2023-09-29 | 72.391 | 454,175 | -341 | 0.00% | 32,878,145 |
| 2023-09-26 | 2023-09-22 | 72.039 | 454,516 | -1,023 | 0.00% | 32,742,849 |
| 2023-09-20 | 2023-09-18 | 71.276 | 455,539 | -1,363 | 0.00% | 32,469,138 |
| 2023-09-19 | 2023-09-15 | 71.394 | 456,902 | +1,022 | 0.00% | 32,619,895 |
| 2023-09-18 | 2023-09-14 | 70.103 | 455,880 | -1,022 | 0.00% | 31,958,572 |
| 2023-09-15 | 2023-09-13 | 69.223 | 456,902 | +1,022 | 0.00% | 31,628,164 |
| 2023-09-07 | 2023-09-05 | 67.639 | 455,880 | +341 | 0.00% | 30,835,342 |
| 2023-08-30 | 2023-08-28 | 68.930 | 455,539 | -341 | 0.00% | 31,400,195 |
| 2023-08-23 | 2023-08-21 | 68.636 | 455,880 | +341 | 0.00% | 31,289,982 |
| 2023-08-18 | 2023-08-16 | 70.338 | 455,539 | +1,023 | 0.00% | 32,041,561 |
| 2023-08-17 | 2023-08-15 | 71.804 | 454,516 | +341 | 0.00% | 32,636,194 |
| 2023-08-16 | 2023-08-14 | 73.154 | 454,175 | -76 | 0.00% | 33,224,511 |
| 2023-08-14 | 2023-08-10 | 73.447 | 454,251 | +341 | 0.00% | 33,363,310 |
| 2023-08-10 | 2023-08-08 | 76.022 | 453,910 | +5,568 | 0.00% | 34,507,123 |
| 2023-08-09 | 2023-08-07 | 75.963 | 448,342 | -8,419 | 0.00% | 34,057,205 |
| 2023-08-08 | 2023-08-04 | 75.844 | 456,761 | +4,715 | 0.00% | 34,642,478 |
| 2023-08-07 | 2023-08-03 | 74.715 | 452,046 | +336 | 0.00% | 33,774,763 |
| 2023-08-04 | 2023-08-02 | 76.260 | 451,710 | +1,684 | 0.00% | 34,447,187 |
| 2023-08-03 | 2023-08-01 | 78.754 | 450,026 | +3,704 | 0.00% | 35,441,343 |
| 2023-08-02 | 2023-07-31 | 77.447 | 446,322 | +4,041 | 0.00% | 34,566,461 |
| 2023-07-31 | 2023-07-27 | 77.150 | 442,281 | -1,010 | 0.00% | 34,122,156 |
| 2023-07-27 | 2023-07-25 | 76.616 | 443,291 | +75 | 0.00% | 33,963,126 |
| 2023-07-25 | 2023-07-21 | 76.378 | 443,216 | -2,020 | 0.00% | 33,852,086 |
| 2023-07-24 | 2023-07-20 | 75.784 | 445,236 | -337 | 0.00% | 33,741,935 |
| 2023-07-06 | 2023-07-04 | 73.943 | 445,573 | -1,010 | 0.00% | 32,947,105 |
| 2023-07-05 | 2023-07-03 | 73.587 | 446,583 | +1,151 | 0.00% | 32,862,646 |
| 2023-07-04 | 2023-06-30 | 72.458 | 445,432 | +337 | 0.00% | 32,275,299 |
| 2023-06-21 | 2023-06-19 | 72.934 | 445,095 | -2,357 | 0.00% | 32,462,362 |
| 2023-06-19 | 2023-06-15 | 71.330 | 447,452 | -1,684 | 0.00% | 31,916,738 |
| 2023-06-13 | 2023-06-09 | 71.271 | 449,136 | -1,010 | 0.00% | 32,010,182 |
| 2023-06-09 | 2023-06-07 | 70.855 | 450,146 | -337 | 0.00% | 31,895,020 |
| 2023-06-06 | 2023-06-02 | 69.132 | 450,483 | -8,419 | 0.00% | 31,142,998 |
| 2023-06-02 | 2023-05-31 | 68.539 | 458,902 | +8,419 | 0.00% | 31,452,473 |
| 2023-05-31 | 2023-05-29 | 69.786 | 450,483 | -4,041 | 0.00% | 31,437,305 |
| 2023-05-29 | 2023-05-24 | 70.380 | 454,524 | +2,189 | 0.00% | 31,989,261 |
| 2023-05-24 | 2023-05-22 | 70.974 | 452,335 | +4,080 | 0.00% | 32,103,851 |
| 2023-05-11 | 2023-05-09 | 71.381 | 448,255 | +5,915 | 0.00% | 31,996,922 |
| 2023-05-10 | 2023-05-08 | 71.622 | 442,340 | -2,334 | 0.00% | 31,681,195 |
| 2023-05-09 | 2023-05-05 | 70.358 | 444,674 | -1,570 | 0.00% | 31,286,330 |
| 2023-05-08 | 2023-05-04 | 70.599 | 446,244 | +332 | 0.00% | 31,504,223 |
| 2023-05-05 | 2023-05-03 | 70.839 | 445,912 | -24,923 | 0.00% | 31,588,136 |
| 2023-05-04 | 2023-05-02 | 70.599 | 470,835 | +25,194 | 0.00% | 33,240,315 |
| 2023-05-03 | 2023-04-28 | 67.589 | 445,641 | -332 | 0.00% | 30,120,576 |
| 2023-04-25 | 2023-04-21 | 67.349 | 445,973 | -332 | 0.00% | 30,035,650 |
| 2023-04-19 | 2023-04-17 | 68.492 | 446,305 | -332 | 0.00% | 30,568,378 |
| 2023-03-22 | 2023-03-20 | 60.728 | 446,637 | +996 | 0.00% | 27,123,407 |
| 2023-03-16 | 2023-03-14 | 64.580 | 445,641 | +665 | 0.00% | 28,779,500 |
| 2023-03-02 | 2023-02-28 | 73.585 | 444,976 | +13,326 | 0.00% | 32,743,483 |
| 2023-03-01 | 2023-02-27 | 73.275 | 431,650 | +967 | 0.00% | 31,628,984 |
| 2023-02-28 | 2023-02-24 | 73.895 | 430,683 | -967 | 0.00% | 31,825,343 |
| 2023-02-24 | 2023-02-22 | 75.260 | 431,650 | -13,538 | 0.00% | 32,485,993 |
| 2023-02-23 | 2023-02-21 | 71.475 | 445,188 | +967 | 0.00% | 31,819,952 |
| 2023-02-21 | 2023-02-17 | 72.220 | 444,221 | -967 | 0.00% | 32,081,574 |
| 2023-02-16 | 2023-02-14 | 72.220 | 445,188 | -2,579 | 0.00% | 32,151,410 |
| 2023-02-07 | 2023-02-03 | 69.366 | 447,767 | +6,125 | 0.00% | 31,059,716 |
| 2023-02-02 | 2023-01-31 | 71.910 | 441,642 | -2,283 | 0.00% | 31,758,311 |
| 2023-01-31 | 2023-01-27 | 71.910 | 443,925 | -323 | 0.00% | 31,922,481 |
| 2023-01-20 | 2023-01-18 | 70.483 | 444,248 | -967 | 0.00% | 31,311,755 |
| 2023-01-19 | 2023-01-17 | 70.296 | 445,215 | -8,059 | 0.00% | 31,297,042 |
| 2023-01-18 | 2023-01-16 | 70.296 | 453,274 | +8,059 | 0.00% | 31,863,561 |
| 2023-01-17 | 2023-01-13 | 68.869 | 445,215 | -5,802 | 0.00% | 30,661,709 |
| 2023-01-12 | 2023-01-10 | 66.139 | 451,017 | -645 | 0.00% | 29,830,032 |
| 2023-01-10 | 2023-01-06 | 64.775 | 451,662 | -1,612 | 0.00% | 29,256,182 |
| 2023-01-09 | 2023-01-05 | 63.596 | 453,274 | -1,934 | 0.00% | 28,826,258 |
| 2023-01-06 | 2023-01-04 | 62.045 | 455,208 | -967 | 0.00% | 28,243,173 |
| 2023-01-05 | 2023-01-03 | 60.431 | 456,175 | -12,894 | 0.00% | 27,567,287 |
| 2022-12-30 | 2022-12-28 | 60.183 | 469,069 | +323 | 0.00% | 28,230,077 |
| 2022-12-28 | 2022-12-22 | 59.811 | 468,746 | -967 | 0.00% | 28,036,139 |
| 2022-12-23 | 2022-12-21 | 58.942 | 469,713 | -323 | 0.00% | 27,685,972 |
| 2022-12-20 | 2022-12-16 | 58.322 | 470,036 | +323 | 0.00% | 27,413,379 |
| 2022-12-12 | 2022-12-08 | 58.384 | 469,713 | -323 | 0.00% | 27,423,684 |
| 2022-12-09 | 2022-12-07 | 57.888 | 470,036 | +323 | 0.00% | 27,209,237 |
| 2022-12-02 | 2022-11-30 | 58.632 | 469,713 | -323 | 0.00% | 27,540,257 |
| 2022-11-18 | 2022-11-16 | 55.034 | 470,036 | -668 | 0.00% | 25,867,731 |
| 2022-11-09 | 2022-11-07 | 53.358 | 470,704 | -644 | 0.00% | 25,115,969 |
| 2022-11-07 | 2022-11-03 | 50.008 | 471,348 | +322 | 0.00% | 23,571,125 |
| 2022-10-27 | 2022-10-25 | 49.574 | 471,026 | -1,612 | 0.00% | 23,350,450 |
| 2022-10-18 | 2022-10-14 | 50.318 | 472,638 | -645 | 0.00% | 23,782,258 |
| 2022-10-17 | 2022-10-13 | 48.085 | 473,283 | -6,285 | 0.00% | 22,757,587 |
| 2022-10-14 | 2022-10-12 | 48.022 | 479,568 | +644 | 0.00% | 23,030,043 |
| 2022-10-13 | 2022-10-11 | 49.263 | 478,924 | +1,612 | 0.00% | 23,593,409 |
| 2022-10-03 | 2022-09-29 | 50.132 | 477,312 | +967 | 0.00% | 23,928,601 |
| 2022-09-28 | 2022-09-26 | 52.428 | 476,345 | +2,579 | 0.00% | 24,973,644 |
| 2022-09-19 | 2022-09-15 | 58.818 | 473,766 | +645 | 0.00% | 27,866,076 |
| 2022-09-08 | 2022-09-06 | 60.555 | 473,121 | -3,869 | 0.00% | 28,650,067 |
| 2022-09-07 | 2022-09-05 | 59.315 | 476,990 | -8,058 | 0.00% | 28,292,463 |
| 2022-09-06 | 2022-09-02 | 59.687 | 485,048 | +9,993 | 0.00% | 28,950,988 |
| 2022-09-05 | 2022-09-01 | 59.873 | 475,055 | +967 | 0.00% | 28,442,961 |
| 2022-09-01 | 2022-08-30 | 60.990 | 474,088 | +3,868 | 0.00% | 28,914,526 |
| 2022-08-26 | 2022-08-24 | 60.245 | 470,220 | +967 | 0.00% | 28,328,523 |
| 2022-08-25 | 2022-08-23 | 60.866 | 469,253 | -3,546 | 0.00% | 28,561,411 |
| 2022-08-24 | 2022-08-22 | 61.176 | 472,799 | +322 | 0.00% | 28,923,914 |
| 2022-08-19 | 2022-08-17 | 65.353 | 472,477 | -1,611 | 0.00% | 30,877,699 |
| 2022-08-18 | 2022-08-16 | 65.227 | 474,088 | +6,445 | 0.00% | 30,923,343 |
| 2022-08-12 | 2022-08-10 | 65.353 | 467,643 | -954 | 0.00% | 30,561,784 |
| 2022-08-08 | 2022-08-04 | 64.913 | 468,597 | -954 | 0.00% | 30,417,808 |
| 2022-08-04 | 2022-08-02 | 64.158 | 469,551 | -3,179 | 0.00% | 30,125,319 |
| 2022-08-03 | 2022-08-01 | 65.227 | 472,730 | +954 | 0.00% | 30,834,764 |
| 2022-07-28 | 2022-07-26 | 63.026 | 471,776 | -1,590 | 0.00% | 29,733,927 |
| 2022-07-27 | 2022-07-25 | 61.453 | 473,366 | -1,908 | 0.00% | 29,089,773 |
| 2022-07-26 | 2022-07-22 | 61.139 | 475,274 | -636 | 0.00% | 29,057,553 |
| 2022-07-19 | 2022-07-15 | 60.006 | 475,910 | +2,544 | 0.00% | 28,557,614 |
| 2022-07-08 | 2022-07-06 | 61.768 | 473,366 | +1,908 | 0.00% | 29,238,646 |
| 2022-06-24 | 2022-06-22 | 63.717 | 471,458 | -1,272 | 0.00% | 30,040,086 |
| 2022-06-23 | 2022-06-21 | 64.661 | 472,730 | +1,272 | 0.00% | 30,567,153 |
| 2022-06-16 | 2022-06-14 | 62.334 | 471,458 | +318 | 0.00% | 29,387,685 |
| 2022-06-07 | 2022-06-02 | 65.793 | 471,140 | -1,590 | 0.00% | 30,997,764 |
| 2022-05-30 | 2022-05-26 | 64.409 | 472,730 | -1,590 | 0.00% | 30,448,215 |
| 2022-05-27 | 2022-05-25 | 64.095 | 474,320 | -954 | 0.00% | 30,401,452 |
| 2022-05-20 | 2022-05-18 | 60.824 | 475,274 | +954 | 0.00% | 28,908,080 |
| 2022-05-11 | 2022-05-06 | 61.642 | 474,320 | -1,908 | 0.00% | 29,237,903 |
| 2022-05-03 | 2022-04-28 | 61.453 | 476,228 | +1,590 | 0.00% | 29,265,652 |
| 2022-04-29 | 2022-04-27 | 60.510 | 474,638 | +1,590 | 0.00% | 28,720,123 |
| 2022-04-28 | 2022-04-26 | 62.271 | 473,048 | +2,544 | 0.00% | 29,457,041 |
| 2022-04-25 | 2022-04-21 | 69.190 | 470,504 | -4,134 | 0.00% | 32,554,027 |
| 2022-04-21 | 2022-04-19 | 67.240 | 474,638 | -954 | 0.00% | 31,914,564 |
| 2022-03-25 | 2022-03-23 | 66.862 | 475,592 | -1,590 | 0.00% | 31,799,224 |
| 2022-03-24 | 2022-03-22 | 65.856 | 477,182 | +1,590 | 0.00% | 31,425,301 |
| 2022-03-23 | 2022-03-21 | 64.598 | 475,592 | -3,498 | 0.00% | 30,722,298 |
| 2022-03-21 | 2022-03-17 | 64.409 | 479,090 | -2,543 | 0.00% | 30,857,858 |
| 2022-03-18 | 2022-03-16 | 61.893 | 481,633 | +24,483 | 0.00% | 29,809,868 |
| 2022-03-17 | 2022-03-15 | 61.893 | 457,150 | -954 | 0.00% | 28,294,533 |
| 2022-03-16 | 2022-03-14 | 62.397 | 458,104 | -1,908 | 0.00% | 28,584,096 |
| 2022-03-11 | 2022-03-09 | 65.724 | 460,012 | +5,088 | 0.00% | 30,233,897 |
| 2022-03-10 | 2022-03-08 | 64.056 | 454,924 | +28,179 | 0.00% | 29,140,622 |
| 2022-03-09 | 2022-03-07 | 63.856 | 426,745 | -2,077 | 0.00% | 27,250,164 |
| 2022-03-08 | 2022-03-04 | 68.727 | 428,822 | +899 | 0.00% | 29,471,553 |
| 2022-03-04 | 2022-03-02 | 68.326 | 427,923 | +1,199 | 0.00% | 29,238,449 |
| 2022-03-02 | 2022-02-28 | 72.196 | 426,724 | -599 | 0.00% | 30,807,969 |
| 2022-03-01 | 2022-02-25 | 73.064 | 427,323 | +1,199 | 0.00% | 31,221,886 |
| 2022-02-18 | 2022-02-16 | 78.068 | 426,124 | -1,199 | 0.00% | 33,266,767 |
| 2022-02-17 | 2022-02-15 | 77.401 | 427,323 | +599 | 0.00% | 33,075,240 |
| 2022-02-16 | 2022-02-14 | 78.736 | 426,724 | -4,796 | 0.00% | 33,598,340 |
| 2022-02-15 | 2022-02-11 | 78.736 | 431,520 | -899 | 0.00% | 33,975,955 |
| 2022-02-14 | 2022-02-10 | 78.402 | 432,419 | -299 | 0.00% | 33,902,473 |
| 2022-02-11 | 2022-02-09 | 79.136 | 432,718 | +4,196 | 0.00% | 34,243,519 |
| 2022-02-10 | 2022-02-08 | 78.469 | 428,522 | -4,496 | 0.00% | 33,625,534 |
| 2022-02-09 | 2022-02-07 | 77.268 | 433,018 | -13,488 | 0.00% | 33,458,252 |
| 2022-02-08 | 2022-02-04 | 77.268 | 446,506 | +3,297 | 0.00% | 34,500,437 |
| 2022-02-07 | 2022-01-31 | 73.598 | 443,209 | +2,098 | 0.00% | 32,619,164 |
| 2022-01-27 | 2022-01-25 | 69.861 | 441,111 | -1,199 | 0.00% | 30,816,500 |
| 2022-01-20 | 2022-01-18 | 72.797 | 442,310 | -10,140 | 0.00% | 32,198,842 |
| 2022-01-18 | 2022-01-14 | 72.797 | 452,450 | +1,199 | 0.00% | 32,937,003 |
| 2022-01-14 | 2022-01-12 | 70.395 | 451,251 | -1,721 | 0.00% | 31,765,769 |
| 2022-01-13 | 2022-01-11 | 69.327 | 452,972 | -6,595 | 0.00% | 31,403,326 |
| 2022-01-12 | 2022-01-10 | 68.994 | 459,567 | -2,098 | 0.00% | 31,707,216 |
| 2022-01-11 | 2022-01-07 | 66.858 | 461,665 | -3,896 | 0.00% | 30,866,218 |
| 2022-01-07 | 2022-01-05 | 65.591 | 465,561 | -300 | 0.00% | 30,536,471 |
| 2022-01-06 | 2022-01-04 | 63.789 | 465,861 | -3,679 | 0.00% | 29,716,865 |
| 2021-12-28 | 2021-12-22 | 60.987 | 469,540 | -1,499 | 0.00% | 28,635,682 |
| 2021-12-21 | 2021-12-17 | 61.921 | 471,039 | -7,494 | 0.00% | 29,167,122 |
| 2021-12-08 | 2021-12-06 | 59.852 | 478,533 | -65,342 | 0.00% | 28,641,323 |
| 2021-12-06 | 2021-12-02 | 58.718 | 543,875 | +66,841 | 0.00% | 31,935,264 |
| 2021-11-24 | 2021-11-22 | 60.786 | 477,034 | -2,997 | 0.00% | 28,997,226 |
| 2021-11-19 | 2021-11-17 | 61.387 | 480,031 | -1,206 | 0.00% | 29,467,674 |
| 2021-11-18 | 2021-11-16 | 61.120 | 481,237 | -899 | 0.00% | 29,413,264 |
| 2021-11-11 | 2021-11-09 | 60.786 | 482,136 | -2,607 | 0.00% | 29,307,359 |
| 2021-11-10 | 2021-11-08 | 60.987 | 484,743 | -600 | 0.00% | 29,562,862 |
| 2021-11-09 | 2021-11-05 | 60.653 | 485,343 | +900 | 0.00% | 29,437,532 |
| 2021-11-01 | 2021-10-28 | 62.722 | 484,443 | +1,498 | 0.00% | 30,385,003 |
| 2021-10-27 | 2021-10-25 | 62.321 | 482,945 | +1,199 | 0.00% | 30,097,699 |
| 2021-10-25 | 2021-10-21 | 62.054 | 481,746 | -1,221 | 0.00% | 29,894,398 |
| 2021-10-21 | 2021-10-19 | 61.587 | 482,967 | -1,499 | 0.00% | 29,744,584 |
| 2021-10-19 | 2021-10-15 | 61.454 | 484,466 | -3,897 | 0.00% | 29,772,251 |
| 2021-10-18 | 2021-10-12 | 59.986 | 488,363 | -599 | 0.00% | 29,294,844 |
| 2021-10-12 | 2021-10-08 | 58.518 | 488,962 | -1,499 | 0.00% | 28,613,003 |
| 2021-10-08 | 2021-10-06 | 56.650 | 490,461 | -599 | 0.00% | 27,784,393 |
| 2021-10-04 | 2021-09-29 | 55.048 | 491,060 | -300 | 0.00% | 27,031,942 |
| 2021-09-29 | 2021-09-27 | 53.780 | 491,360 | -300 | 0.00% | 26,425,522 |
| 2021-09-27 | 2021-09-23 | 53.046 | 491,660 | +600 | 0.00% | 26,080,790 |
| 2021-09-21 | 2021-09-17 | 53.714 | 491,060 | +599 | 0.00% | 26,376,622 |
| 2021-09-16 | 2021-09-14 | 53.647 | 490,461 | +2,398 | 0.00% | 26,311,722 |
| 2021-09-14 | 2021-09-10 | 54.581 | 488,063 | -3,597 | 0.00% | 26,639,001 |
| 2021-09-13 | 2021-09-09 | 53.914 | 491,660 | +1,799 | 0.00% | 26,507,269 |
| 2021-09-06 | 2021-09-02 | 55.182 | 489,861 | +300 | 0.00% | 27,031,311 |
| 2021-08-23 | 2021-08-19 | 56.516 | 489,561 | +1,498 | 0.00% | 27,668,076 |
| 2021-08-19 | 2021-08-17 | 59.262 | 488,063 | +6,130 | 0.00% | 28,923,659 |
| 2021-08-11 | 2021-08-09 | 59.195 | 481,933 | -1,471 | 0.00% | 28,527,816 |
| 2021-08-04 | 2021-08-02 | 58.722 | 483,404 | +296 | 0.00% | 28,386,233 |
| 2021-08-02 | 2021-07-29 | 57.978 | 483,108 | +1,480 | 0.00% | 28,009,752 |
| 2021-07-30 | 2021-07-28 | 57.776 | 481,628 | -227 | 0.00% | 27,826,308 |
| 2021-07-29 | 2021-07-27 | 58.249 | 481,855 | -6,215 | 0.00% | 28,067,348 |
| 2021-07-26 | 2021-07-22 | 58.519 | 488,070 | -209 | 0.00% | 28,561,286 |
| 2021-07-23 | 2021-07-21 | 57.235 | 488,279 | -592 | 0.00% | 27,946,615 |
| 2021-07-22 | 2021-07-20 | 56.829 | 488,871 | +1,776 | 0.00% | 27,782,289 |
| 2021-07-21 | 2021-07-19 | 57.776 | 487,095 | +888 | 0.00% | 28,142,167 |
| 2021-07-19 | 2021-07-15 | 59.668 | 486,207 | -888 | 0.00% | 29,010,797 |
| 2021-07-15 | 2021-07-13 | 60.884 | 487,095 | +2,664 | 0.00% | 29,656,249 |
| 2021-06-30 | 2021-06-28 | 62.033 | 484,431 | +13,920 | 0.00% | 30,050,545 |
| 2021-06-17 | 2021-06-15 | 63.992 | 470,511 | -888 | 0.00% | 30,109,082 |
| 2021-06-16 | 2021-06-11 | 64.330 | 471,399 | +7,399 | 0.00% | 30,325,178 |
| 2021-06-11 | 2021-06-09 | 65.411 | 464,000 | +1,776 | 0.00% | 30,350,866 |
| 2021-06-10 | 2021-06-08 | 66.087 | 462,224 | +5,919 | 0.00% | 30,547,037 |
| 2021-06-08 | 2021-06-04 | 65.614 | 456,305 | -592 | 0.00% | 29,940,028 |
| 2021-06-07 | 2021-06-03 | 65.952 | 456,897 | +1,480 | 0.00% | 30,133,243 |
| 2021-06-04 | 2021-06-02 | 66.425 | 455,417 | -1,480 | 0.00% | 30,251,054 |
| 2021-06-03 | 2021-06-01 | 67.236 | 456,897 | +1,573 | 0.00% | 30,719,853 |
| 2021-06-01 | 2021-05-28 | 68.655 | 455,324 | -1,487 | 0.00% | 31,260,218 |
| 2021-05-27 | 2021-05-25 | 66.493 | 456,811 | +551 | 0.00% | 30,374,519 |
| 2021-05-14 | 2021-05-12 | 64.803 | 456,260 | -296 | 0.00% | 29,567,102 |
| 2021-05-11 | 2021-05-07 | 66.357 | 456,556 | +592 | 0.00% | 30,295,861 |
| 2021-05-10 | 2021-05-06 | 66.425 | 455,964 | -2,368 | 0.00% | 30,287,388 |
| 2021-05-07 | 2021-05-05 | 65.411 | 458,332 | -4,440 | 0.00% | 29,980,115 |
| 2021-05-06 | 2021-05-04 | 65.073 | 462,772 | +4,144 | 0.00% | 30,114,185 |
| 2021-05-05 | 2021-05-03 | 63.925 | 458,628 | -1,776 | 0.00% | 29,317,670 |
| 2021-05-04 | 2021-04-30 | 66.020 | 460,404 | -1,480 | 0.00% | 30,395,648 |
| 2021-05-03 | 2021-04-29 | 65.276 | 461,884 | +5,328 | 0.00% | 30,150,033 |
| 2021-04-30 | 2021-04-28 | 64.127 | 456,556 | -8,879 | 0.00% | 29,277,772 |
| 2021-04-29 | 2021-04-27 | 62.168 | 465,435 | +7,695 | 0.00% | 28,935,075 |
| 2021-04-23 | 2021-04-21 | 61.087 | 457,740 | +1,480 | 0.00% | 27,961,795 |
| 2021-04-15 | 2021-04-13 | 62.168 | 456,260 | -1,184 | 0.00% | 28,364,686 |
| 2021-04-13 | 2021-04-09 | 62.911 | 457,444 | +2,516 | 0.00% | 28,778,315 |
| 2021-04-09 | 2021-04-07 | 62.033 | 454,928 | -3,418 | 0.00% | 28,220,396 |
| 2021-03-17 | 2021-03-15 | 62.844 | 458,346 | -2,072 | 0.00% | 28,804,089 |
| 2021-03-11 | 2021-03-09 | 67.533 | 460,418 | +12,680 | 0.00% | 31,093,187 |
| 2021-03-10 | 2021-03-08 | 66.147 | 447,738 | -2,454 | 0.00% | 29,616,631 |
| 2021-03-04 | 2021-03-02 | 62.407 | 450,192 | +1,733 | 0.00% | 28,095,120 |
| 2021-03-02 | 2021-02-26 | 65.524 | 448,459 | -2,888 | 0.00% | 29,384,764 |
| 2021-02-25 | 2021-02-23 | 64.693 | 451,347 | +2,310 | 0.00% | 29,198,851 |
| 2021-02-24 | 2021-02-22 | 64.416 | 449,037 | +1,155 | 0.00% | 28,925,002 |
| 2021-02-23 | 2021-02-19 | 63.100 | 447,882 | +578 | 0.00% | 28,261,181 |
| 2021-02-22 | 2021-02-18 | 64.277 | 447,304 | +2,165 | 0.00% | 28,751,406 |
| 2021-02-18 | 2021-02-16 | 63.377 | 445,139 | -9,240 | 0.00% | 28,211,428 |
| 2021-02-17 | 2021-02-11 | 58.875 | 454,379 | -2,310 | 0.00% | 26,751,338 |
| 2021-02-10 | 2021-02-08 | 57.281 | 456,689 | +866 | 0.00% | 26,159,798 |
| 2021-02-03 | 2021-02-01 | 56.450 | 455,823 | +1,444 | 0.00% | 25,731,326 |
| 2021-02-02 | 2021-01-29 | 56.727 | 454,379 | +2,888 | 0.00% | 25,775,701 |
| 2021-02-01 | 2021-01-28 | 57.558 | 451,491 | +1,443 | 0.00% | 25,987,138 |
| 2021-01-29 | 2021-01-27 | 59.221 | 450,048 | -1,752 | 0.00% | 26,652,213 |
| 2021-01-25 | 2021-01-21 | 61.437 | 451,800 | -288 | 0.00% | 27,757,361 |
| 2021-01-21 | 2021-01-19 | 60.675 | 452,088 | -1,733 | 0.00% | 27,430,607 |
| 2021-01-20 | 2021-01-18 | 58.251 | 453,821 | +1,444 | 0.00% | 26,435,584 |
| 2021-01-12 | 2021-01-08 | 60.121 | 452,377 | -2,888 | 0.00% | 27,197,474 |
| 2021-01-11 | 2021-01-07 | 60.121 | 455,265 | +2,599 | 0.00% | 27,371,104 |
| 2021-01-08 | 2021-01-06 | 57.489 | 452,666 | +1,155 | 0.00% | 26,023,415 |
| 2021-01-07 | 2021-01-05 | 55.619 | 451,511 | +2,310 | 0.00% | 25,112,631 |
| 2021-01-06 | 2021-01-04 | 56.035 | 449,201 | -866 | 0.00% | 25,170,832 |
| 2020-12-30 | 2020-12-28 | 55.411 | 450,067 | -578 | 0.00% | 24,938,796 |
| 2020-12-28 | 2020-12-22 | 54.649 | 450,645 | -3,688 | 0.00% | 24,627,475 |
| 2020-12-23 | 2020-12-21 | 54.719 | 454,333 | -1,444 | 0.00% | 24,860,491 |
| 2020-12-22 | 2020-12-18 | 57.004 | 455,777 | +1,155 | 0.00% | 25,981,281 |
| 2020-12-16 | 2020-12-14 | 57.281 | 454,622 | -866 | 0.00% | 26,041,397 |
| 2020-12-11 | 2020-12-09 | 57.836 | 455,488 | -801 | 0.00% | 26,343,395 |
| 2020-12-07 | 2020-12-03 | 60.121 | 456,289 | +289 | 0.00% | 27,432,668 |
| 2020-11-30 | 2020-11-26 | 58.182 | 456,000 | +866 | 0.00% | 26,530,929 |
| 2020-11-27 | 2020-11-25 | 58.667 | 455,134 | -2,887 | 0.00% | 26,701,215 |
| 2020-11-24 | 2020-11-20 | 53.887 | 458,021 | -1,733 | 0.00% | 24,681,600 |
| 2020-11-16 | 2020-11-12 | 53.126 | 459,754 | +578 | 0.00% | 24,424,698 |
| 2020-11-13 | 2020-11-11 | 54.372 | 459,176 | +866 | 0.00% | 24,966,471 |
| 2020-11-12 | 2020-11-10 | 52.225 | 458,310 | -2,310 | 0.00% | 23,935,307 |
| 2020-11-10 | 2020-11-06 | 48.069 | 460,620 | -7,219 | 0.00% | 22,141,681 |
| 2020-11-09 | 2020-11-05 | 47.307 | 467,839 | +866 | 0.00% | 22,132,244 |
| 2020-11-06 | 2020-11-04 | 46.823 | 466,973 | -577 | 0.00% | 21,864,865 |
| 2020-11-05 | 2020-11-03 | 46.823 | 467,550 | -1,301 | 0.00% | 21,891,881 |
| 2020-11-04 | 2020-11-02 | 45.437 | 468,851 | +4,331 | 0.00% | 21,303,306 |
| 2020-11-03 | 2020-10-30 | 44.468 | 464,520 | -866 | 0.00% | 20,656,074 |
| 2020-11-02 | 2020-10-29 | 44.745 | 465,386 | -5,775 | 0.00% | 20,823,521 |
| 2020-10-30 | 2020-10-28 | 45.229 | 471,161 | -21,945 | 0.00% | 21,310,363 |
| 2020-10-29 | 2020-10-27 | 46.823 | 493,106 | +19,058 | 0.00% | 23,088,478 |
| 2020-10-28 | 2020-10-23 | 44.675 | 474,048 | +13,282 | 0.00% | 21,178,264 |
| 2020-10-21 | 2020-10-19 | 42.805 | 460,766 | -577 | 0.00% | 19,723,193 |
| 2020-10-19 | 2020-10-15 | 41.420 | 461,343 | -1,462 | 0.00% | 19,108,801 |
| 2020-10-16 | 2020-10-14 | 42.251 | 462,805 | -14,149 | 0.00% | 19,554,027 |
| 2020-10-12 | 2020-10-08 | 43.498 | 476,954 | +4,620 | 0.00% | 20,746,482 |
| 2020-10-09 | 2020-10-07 | 43.706 | 472,334 | -5,198 | 0.00% | 20,643,669 |
| 2020-10-06 | 2020-09-30 | 41.281 | 477,532 | +3,177 | 0.00% | 19,713,197 |
| 2020-10-05 | 2020-09-29 | 41.558 | 474,355 | -1,444 | 0.00% | 19,713,469 |
| 2020-09-30 | 2020-09-28 | 42.667 | 475,799 | +20,501 | 0.00% | 20,300,772 |
| 2020-09-28 | 2020-09-24 | 39.619 | 455,298 | +578 | 0.00% | 18,038,487 |
| 2020-09-25 | 2020-09-23 | 39.827 | 454,720 | -10,298 | 0.00% | 18,110,074 |
| 2020-09-24 | 2020-09-22 | 39.758 | 465,018 | -577 | 0.00% | 18,488,002 |
| 2020-09-23 | 2020-09-21 | 40.589 | 465,595 | -4,909 | 0.00% | 18,897,931 |
| 2020-09-21 | 2020-09-17 | 42.805 | 470,504 | +1,444 | 0.00% | 20,140,030 |
| 2020-09-15 | 2020-09-11 | 44.675 | 469,060 | +1,443 | 0.00% | 20,955,423 |
| 2020-09-14 | 2020-09-10 | 44.883 | 467,617 | -5,486 | 0.00% | 20,988,124 |
| 2020-09-11 | 2020-09-09 | 45.299 | 473,103 | +578 | 0.00% | 21,430,967 |
| 2020-09-08 | 2020-09-04 | 45.853 | 472,525 | -467 | 0.00% | 21,666,617 |
| 2020-09-07 | 2020-09-03 | 46.338 | 472,992 | +867 | 0.00% | 21,917,360 |
| 2020-09-04 | 2020-09-02 | 45.922 | 472,125 | -3,707 | 0.00% | 21,680,977 |
| 2020-09-03 | 2020-09-01 | 46.407 | 475,832 | -2,310 | 0.00% | 22,081,917 |
| 2020-08-31 | 2020-08-27 | 46.130 | 478,142 | +3,707 | 0.00% | 22,056,645 |
| 2020-08-25 | 2020-08-21 | 46.615 | 474,435 | +1,155 | 0.00% | 22,115,671 |
| 2020-08-18 | 2020-08-14 | 48.069 | 473,280 | -578 | 0.00% | 22,750,238 |
| 2020-08-14 | 2020-08-12 | 49.524 | 473,858 | -9,721 | 0.00% | 23,467,271 |
| 2020-08-10 | 2020-08-06 | 46.407 | 483,579 | +6,353 | 0.00% | 22,441,432 |
| 2020-08-07 | 2020-08-05 | 47.030 | 477,226 | -12,416 | 0.00% | 22,444,100 |
| 2020-08-06 | 2020-08-04 | 46.615 | 489,642 | +1,155 | 0.00% | 22,824,541 |
| 2020-08-03 | 2020-07-30 | 49.385 | 488,487 | -578 | 0.00% | 24,124,086 |
| 2020-07-31 | 2020-07-29 | 49.524 | 489,065 | -7,928 | 0.00% | 24,220,380 |
| 2020-07-30 | 2020-07-28 | 48.208 | 496,993 | -4,620 | 0.00% | 23,958,953 |
| 2020-07-29 | 2020-07-27 | 48.970 | 501,613 | +6,930 | 0.00% | 24,563,855 |
| 2020-07-28 | 2020-07-24 | 49.870 | 494,683 | +2,599 | 0.00% | 24,669,924 |
| 2020-07-23 | 2020-07-21 | 51.948 | 492,084 | +2,310 | 0.00% | 25,562,824 |
| 2020-07-22 | 2020-07-20 | 50.701 | 489,774 | -1,846 | 0.00% | 24,832,196 |
| 2020-07-20 | 2020-07-16 | 51.533 | 491,620 | -1,443 | 0.00% | 25,334,411 |
| 2020-07-16 | 2020-07-14 | 51.048 | 493,063 | +1,906 | 0.00% | 25,169,711 |
| 2020-07-15 | 2020-07-13 | 51.602 | 491,157 | -930 | 0.00% | 25,344,571 |
| 2020-07-14 | 2020-07-10 | 50.424 | 492,087 | -1,444 | 0.00% | 24,813,133 |
| 2020-07-13 | 2020-07-09 | 51.394 | 493,531 | -1,444 | 0.00% | 25,364,521 |
| 2020-07-10 | 2020-07-08 | 51.255 | 494,975 | -7,219 | 0.00% | 25,370,166 |
| 2020-07-09 | 2020-07-07 | 53.541 | 502,194 | -32,051 | 0.00% | 26,888,052 |
| 2020-07-08 | 2020-07-06 | 54.442 | 534,245 | +30,030 | 0.00% | 29,085,152 |
| 2020-07-07 | 2020-07-03 | 51.879 | 504,215 | -2,599 | 0.00% | 26,158,083 |
| 2020-07-06 | 2020-07-02 | 51.671 | 506,814 | -1,314 | 0.00% | 26,187,604 |
| 2020-07-03 | 2020-06-30 | 50.147 | 508,128 | +5,177 | 0.00% | 25,481,208 |
| 2020-07-02 | 2020-06-29 | 49.939 | 502,951 | -1,444 | 0.00% | 25,117,087 |
| 2020-06-30 | 2020-06-26 | 50.840 | 504,395 | +578 | 0.00% | 25,643,374 |
| 2020-06-29 | 2020-06-24 | 51.255 | 503,817 | +2,021 | 0.00% | 25,823,367 |
| 2020-06-24 | 2020-06-22 | 50.840 | 501,796 | +1,444 | 0.00% | 25,511,241 |
| 2020-06-19 | 2020-06-17 | 52.225 | 500,352 | -866 | 0.00% | 26,130,957 |
| 2020-06-18 | 2020-06-16 | 51.810 | 501,218 | +1,703 | 0.00% | 25,967,885 |
| 2020-06-16 | 2020-06-12 | 51.671 | 499,515 | +3,176 | 0.00% | 25,810,457 |
| 2020-06-15 | 2020-06-11 | 52.433 | 496,339 | +6,183 | 0.00% | 26,024,513 |
| 2020-06-12 | 2020-06-10 | 55.065 | 490,156 | -2,888 | 0.00% | 26,990,428 |
| 2020-06-11 | 2020-06-09 | 55.896 | 493,044 | -4,909 | 0.00% | 27,559,259 |
| 2020-06-10 | 2020-06-08 | 56.797 | 497,953 | -5,053 | 0.00% | 28,282,027 |
| 2020-06-09 | 2020-06-05 | 56.104 | 503,006 | -7,507 | 0.00% | 28,220,617 |
| 2020-06-04 | 2020-06-02 | 51.533 | 510,513 | -1,155 | 0.00% | 26,308,014 |
| 2020-06-03 | 2020-06-01 | 50.701 | 511,668 | -2,888 | 0.00% | 25,942,251 |
| 2020-05-28 | 2020-05-26 | 51.117 | 514,556 | -1,443 | 0.00% | 26,302,519 |
| 2020-05-27 | 2020-05-25 | 49.455 | 515,999 | +577 | 0.00% | 25,518,515 |
| 2020-05-26 | 2020-05-22 | 49.662 | 515,422 | -8,085 | 0.00% | 25,597,081 |
| 2020-05-25 | 2020-05-21 | 53.333 | 523,507 | -866 | 0.00% | 27,920,394 |
| 2020-05-21 | 2020-05-19 | 54.649 | 524,373 | -866 | 0.00% | 28,656,665 |
| 2020-05-19 | 2020-05-15 | 52.779 | 525,239 | +7,218 | 0.00% | 27,721,726 |
| 2020-05-18 | 2020-05-14 | 52.918 | 518,021 | +867 | 0.00% | 27,412,526 |
| 2020-05-14 | 2020-05-12 | 54.442 | 517,154 | +2,887 | 0.00% | 28,154,691 |
| 2020-05-13 | 2020-05-11 | 55.481 | 514,267 | +2,888 | 0.00% | 28,531,822 |
| 2020-05-12 | 2020-05-08 | 54.788 | 511,379 | -8,085 | 0.00% | 28,017,392 |
| 2020-05-08 | 2020-05-06 | 54.026 | 519,464 | -578 | 0.00% | 28,064,570 |
| 2020-05-07 | 2020-05-05 | 54.026 | 520,042 | +2,888 | 0.00% | 28,095,797 |
| 2020-05-06 | 2020-05-04 | 53.472 | 517,154 | +2,310 | 0.00% | 27,653,208 |
| 2020-05-05 | 2020-04-29 | 55.758 | 514,844 | -578 | 0.00% | 28,706,475 |
| 2020-04-24 | 2020-04-22 | 53.818 | 515,422 | +578 | 0.00% | 27,739,096 |
| 2020-04-23 | 2020-04-21 | 54.234 | 514,844 | +288 | 0.00% | 27,921,950 |
| 2020-04-20 | 2020-04-16 | 54.996 | 514,556 | +867 | 0.00% | 28,298,374 |
| 2020-04-15 | 2020-04-09 | 56.797 | 513,689 | -6,064 | 0.00% | 29,175,778 |
| 2020-04-14 | 2020-04-08 | 55.273 | 519,753 | -289 | 0.00% | 28,728,187 |
| 2020-04-09 | 2020-04-07 | 55.619 | 520,042 | -5,775 | 0.00% | 28,924,262 |
| 2020-04-08 | 2020-04-06 | 53.957 | 525,817 | -866 | 0.00% | 28,371,377 |
| 2020-04-07 | 2020-04-03 | 52.502 | 526,683 | +10,395 | 0.00% | 27,652,018 |
| 2020-04-06 | 2020-04-02 | 53.887 | 516,288 | -11,550 | 0.00% | 27,821,462 |
| 2020-04-03 | 2020-04-01 | 55.342 | 527,838 | +10,395 | 0.00% | 29,211,628 |
| 2020-04-02 | 2020-03-31 | 61.160 | 517,443 | +20,501 | 0.00% | 31,646,927 |
| 2020-04-01 | 2020-03-30 | 61.645 | 496,942 | +578 | 0.00% | 30,634,023 |
| 2020-03-31 | 2020-03-27 | 62.892 | 496,364 | -36,383 | 0.00% | 31,217,236 |
| 2020-03-30 | 2020-03-26 | 63.307 | 532,747 | -41,002 | 0.00% | 33,726,831 |
| 2020-03-27 | 2020-03-25 | 64.139 | 573,749 | +4,908 | 0.00% | 36,799,444 |
| 2020-03-24 | 2020-03-20 | 65.108 | 568,841 | -1,732 | 0.00% | 37,036,256 |
| 2020-03-20 | 2020-03-18 | 61.714 | 570,573 | +2,310 | 0.00% | 35,212,531 |
| 2020-03-19 | 2020-03-17 | 62.268 | 568,263 | -578 | 0.00% | 35,384,853 |
| 2020-03-18 | 2020-03-16 | 60.675 | 568,841 | -1,059 | 0.00% | 34,514,638 |
| 2020-03-17 | 2020-03-13 | 63.307 | 569,900 | +3,177 | 0.00% | 36,078,891 |
| 2020-03-16 | 2020-03-12 | 64.623 | 566,723 | +7,796 | 0.00% | 36,623,581 |
| 2020-03-13 | 2020-03-11 | 67.394 | 558,927 | -578 | 0.00% | 37,668,320 |
| 2020-03-12 | 2020-03-10 | 67.740 | 559,505 | +1,444 | 0.00% | 37,901,042 |
| 2020-03-11 | 2020-03-09 | 67.533 | 558,061 | +23,389 | 0.00% | 37,687,264 |
| 2020-03-10 | 2020-03-06 | 70.165 | 534,672 | +57,172 | 0.00% | 37,515,023 |
| 2020-03-09 | 2020-03-05 | 71.758 | 477,500 | +289 | 0.00% | 34,264,268 |
| 2020-03-05 | 2020-03-03 | 72.797 | 477,211 | +1,444 | 0.00% | 34,739,334 |
| 2020-03-04 | 2020-03-02 | 73.143 | 475,767 | +2,021 | 0.00% | 34,798,984 |
| 2020-03-03 | 2020-02-28 | 73.628 | 473,746 | +1,733 | 0.00% | 34,880,857 |
| 2020-03-02 | 2020-02-27 | 75.359 | 472,013 | +4,331 | 0.00% | 35,570,599 |
| 2020-02-28 | 2020-02-26 | 77.022 | 467,682 | +1,155 | 0.00% | 36,021,664 |
| 2020-02-27 | 2020-02-25 | 77.645 | 466,527 | -291 | 0.00% | 36,223,526 |
| 2020-02-26 | 2020-02-24 | 78.268 | 466,818 | +2,599 | 0.00% | 36,537,124 |
| 2020-02-25 | 2020-02-21 | 78.476 | 464,219 | -7,219 | 0.00% | 36,430,166 |
| 2020-02-24 | 2020-02-20 | 78.684 | 471,438 | +577 | 0.00% | 37,094,647 |
| 2020-02-21 | 2020-02-19 | 78.961 | 470,861 | +867 | 0.00% | 37,179,702 |
| 2020-02-20 | 2020-02-18 | 80.000 | 469,994 | +8,662 | 0.00% | 37,599,548 |
| 2020-02-19 | 2020-02-17 | 82.286 | 461,332 | +1,444 | 0.00% | 37,961,061 |
| 2020-02-13 | 2020-02-11 | 81.247 | 459,888 | -866 | 0.00% | 37,364,435 |
| 2020-02-12 | 2020-02-10 | 80.485 | 460,754 | -1,134 | 0.00% | 37,083,744 |
| 2020-02-10 | 2020-02-06 | 80.208 | 461,888 | -371 | 0.00% | 37,047,044 |
| 2020-02-07 | 2020-02-05 | 78.684 | 462,259 | +578 | 0.00% | 36,372,406 |
| 2020-02-05 | 2020-02-03 | 78.268 | 461,681 | +1,443 | 0.00% | 36,135,059 |
| 2020-02-03 | 2020-01-30 | 78.546 | 460,238 | +289 | 0.00% | 36,149,630 |
| 2020-01-16 | 2020-01-14 | 82.771 | 459,949 | -289 | 0.00% | 38,070,266 |
| 2020-01-15 | 2020-01-13 | 83.048 | 460,238 | +578 | 0.00% | 38,221,699 |
| 2020-01-03 | 2019-12-31 | 84.294 | 459,660 | -866 | 0.00% | 38,746,780 |
| 2020-01-02 | 2019-12-27 | 84.294 | 460,526 | -1,155 | 0.00% | 38,819,779 |
| 2019-12-23 | 2019-12-19 | 84.225 | 461,681 | -3,465 | 0.00% | 38,885,161 |
| 2019-12-19 | 2019-12-17 | 84.087 | 465,146 | -289 | 0.00% | 39,112,566 |
| 2019-12-16 | 2019-12-12 | 81.178 | 465,435 | +326 | 0.00% | 37,782,873 |
| 2019-12-13 | 2019-12-11 | 80.416 | 465,109 | +3,176 | 0.00% | 37,402,040 |
| 2019-12-12 | 2019-12-10 | 79.792 | 461,933 | +289 | 0.00% | 36,858,681 |
| 2019-12-10 | 2019-12-06 | 79.584 | 461,644 | +1,444 | 0.00% | 36,739,695 |
| 2019-12-09 | 2019-12-05 | 79.238 | 460,200 | +289 | 0.00% | 36,465,399 |
| 2019-12-06 | 2019-12-04 | 78.961 | 459,911 | +4,331 | 0.00% | 36,315,077 |
| 2019-12-03 | 2019-11-29 | 80.485 | 455,580 | +289 | 0.00% | 36,667,315 |
| 2019-11-25 | 2019-11-21 | 80.208 | 455,291 | -578 | 0.00% | 36,517,913 |
| 2019-11-21 | 2019-11-19 | 81.524 | 455,869 | -2,602 | 0.00% | 37,164,205 |
| 2019-11-20 | 2019-11-18 | 80.623 | 458,471 | -2,206 | 0.00% | 36,963,508 |
| 2019-11-18 | 2019-11-14 | 80.208 | 460,677 | +3,754 | 0.00% | 36,949,913 |
| 2019-11-15 | 2019-11-13 | 80.693 | 456,923 | +866 | 0.00% | 36,870,351 |
| 2019-11-13 | 2019-11-11 | 81.732 | 456,057 | -7,219 | 0.00% | 37,274,297 |
| 2019-11-12 | 2019-11-08 | 83.186 | 463,276 | +866 | 0.00% | 38,538,174 |
| 2019-11-07 | 2019-11-05 | 83.255 | 462,410 | +1,444 | 0.00% | 38,498,163 |
| 2019-11-06 | 2019-11-04 | 83.255 | 460,966 | +2,021 | 0.00% | 38,377,943 |
| 2019-11-01 | 2019-10-30 | 82.009 | 458,945 | -288 | 0.00% | 37,637,492 |
| 2019-10-31 | 2019-10-29 | 82.355 | 459,233 | -867 | 0.00% | 37,820,152 |
| 2019-10-30 | 2019-10-28 | 83.463 | 460,100 | -2,887 | 0.00% | 38,401,449 |
| 2019-10-29 | 2019-10-25 | 85.403 | 462,987 | +866 | 0.00% | 39,540,322 |
| 2019-10-25 | 2019-10-23 | 84.779 | 462,121 | +578 | 0.00% | 39,178,288 |
| 2019-10-24 | 2019-10-22 | 85.056 | 461,543 | +6,352 | 0.00% | 39,257,159 |
| 2019-10-23 | 2019-10-21 | 84.710 | 455,191 | -4,338 | 0.00% | 38,559,239 |
| 2019-10-22 | 2019-10-18 | 84.364 | 459,529 | +2,022 | 0.00% | 38,767,566 |
| 2019-10-21 | 2019-10-17 | 84.364 | 457,507 | -578 | 0.00% | 38,596,983 |
| 2019-10-17 | 2019-10-15 | 83.048 | 458,085 | -361 | 0.00% | 38,042,897 |
| 2019-10-15 | 2019-10-11 | 81.662 | 458,446 | +866 | 0.00% | 37,437,800 |
| 2019-10-14 | 2019-10-10 | 79.584 | 457,580 | +2,022 | 0.00% | 36,416,264 |
| 2019-10-11 | 2019-10-09 | 81.585 | 455,558 | +2,426 | 0.00% | 37,166,615 |
| 2019-10-10 | 2019-10-08 | 82.076 | 453,132 | +6,109 | 0.00% | 37,191,393 |
| 2019-10-09 | 2019-10-04 | 81.795 | 447,023 | +1,424 | 0.00% | 36,564,446 |
| 2019-10-08 | 2019-10-03 | 82.638 | 445,599 | -570 | 0.00% | 36,823,399 |
| 2019-10-04 | 2019-10-02 | 83.761 | 446,169 | +8,546 | 0.00% | 37,371,716 |
| 2019-10-03 | 2019-09-30 | 84.815 | 437,623 | -1,709 | 0.00% | 37,116,779 |
| 2019-09-30 | 2019-09-26 | 83.902 | 439,332 | -570 | 0.00% | 36,860,731 |
| 2019-09-26 | 2019-09-24 | 84.183 | 439,902 | +2,373 | 0.00% | 37,032,099 |
| 2019-09-19 | 2019-09-17 | 83.902 | 437,529 | -2,848 | 0.00% | 36,709,457 |
| 2019-09-17 | 2019-09-13 | 85.236 | 440,377 | -570 | 0.00% | 37,535,873 |
| 2019-09-16 | 2019-09-12 | 84.604 | 440,947 | +2,564 | 0.00% | 37,305,825 |
| 2019-09-13 | 2019-09-11 | 85.306 | 438,383 | -1,140 | 0.00% | 37,396,692 |
| 2019-09-10 | 2019-09-06 | 81.304 | 439,523 | +1,709 | 0.00% | 35,734,966 |
| 2019-09-06 | 2019-09-04 | 81.304 | 437,814 | +1,140 | 0.00% | 35,596,017 |
| 2019-08-30 | 2019-08-28 | 78.706 | 436,674 | -570 | 0.00% | 34,368,941 |
| 2019-08-26 | 2019-08-22 | 79.830 | 437,244 | -1,424 | 0.00% | 34,904,991 |
| 2019-08-23 | 2019-08-21 | 80.321 | 438,668 | -3,891 | 0.00% | 35,234,262 |
| 2019-08-22 | 2019-08-20 | 80.602 | 442,559 | -14,243 | 0.00% | 35,671,081 |
| 2019-08-21 | 2019-08-19 | 81.374 | 456,802 | +13,104 | 0.00% | 37,171,890 |
| 2019-08-20 | 2019-08-16 | 79.338 | 443,698 | +1,994 | 0.00% | 35,202,144 |
| 2019-08-19 | 2019-08-15 | 79.759 | 441,704 | +2,279 | 0.00% | 35,230,018 |
| 2019-08-16 | 2019-08-14 | 82.557 | 439,425 | -570 | 0.00% | 36,277,702 |
| 2019-08-15 | 2019-08-13 | 82.130 | 439,995 | +4,947 | 0.00% | 36,136,873 |
| 2019-08-14 | 2019-08-12 | 84.052 | 435,048 | -234 | 0.00% | 36,566,559 |
| 2019-08-13 | 2019-08-09 | 85.404 | 435,282 | -1,405 | 0.00% | 37,174,828 |
| 2019-08-12 | 2019-08-08 | 85.689 | 436,687 | +562 | 0.00% | 37,419,137 |
| 2019-08-09 | 2019-08-07 | 85.689 | 436,125 | +4,216 | 0.00% | 37,370,980 |
| 2019-08-08 | 2019-08-06 | 85.831 | 431,909 | +3,030 | 0.00% | 37,071,194 |
| 2019-08-07 | 2019-08-05 | 86.827 | 428,879 | +281 | 0.00% | 37,238,453 |
| 2019-08-06 | 2019-08-02 | 88.464 | 428,598 | -562 | 0.00% | 37,915,631 |
| 2019-08-05 | 2019-08-01 | 89.745 | 429,160 | -843 | 0.00% | 38,515,127 |
| 2019-08-02 | 2019-07-31 | 90.172 | 430,003 | -16,861 | 0.00% | 38,774,403 |
| 2019-08-01 | 2019-07-30 | 90.813 | 446,864 | -1,125 | 0.00% | 40,581,029 |
| 2019-07-31 | 2019-07-29 | 90.955 | 447,989 | +281 | 0.00% | 40,746,961 |
| 2019-07-30 | 2019-07-26 | 91.453 | 447,708 | +1,703 | 0.00% | 40,944,446 |
| 2019-07-24 | 2019-07-22 | 91.738 | 446,005 | +2,530 | 0.00% | 40,915,669 |
| 2019-07-18 | 2019-07-16 | 92.663 | 443,475 | -1,201 | 0.00% | 41,093,879 |
| 2019-07-16 | 2019-07-12 | 92.806 | 444,676 | +1,405 | 0.00% | 41,268,463 |
| 2019-07-12 | 2019-07-10 | 92.379 | 443,271 | +281 | 0.00% | 40,948,786 |
| 2019-07-11 | 2019-07-09 | 92.379 | 442,990 | -445 | 0.00% | 40,922,827 |
| 2019-07-09 | 2019-07-05 | 93.162 | 443,435 | -5,339 | 0.00% | 41,311,088 |
| 2019-07-05 | 2019-07-03 | 93.233 | 448,774 | +5,247 | 0.00% | 41,840,416 |
| 2019-07-04 | 2019-07-02 | 93.019 | 443,527 | -1,124 | 0.00% | 41,256,527 |
| 2019-07-03 | 2019-06-28 | 92.236 | 444,651 | +843 | 0.00% | 41,012,977 |
| 2019-06-25 | 2019-06-21 | 92.023 | 443,808 | +1,124 | 0.00% | 40,840,464 |
| 2019-06-24 | 2019-06-20 | 92.806 | 442,684 | +1,124 | 0.00% | 41,083,594 |
| 2019-06-19 | 2019-06-17 | 91.382 | 441,560 | +265 | 0.00% | 40,350,764 |
| 2019-06-17 | 2019-06-13 | 91.525 | 441,295 | +1,686 | 0.00% | 40,389,362 |
| 2019-06-14 | 2019-06-12 | 92.094 | 439,609 | +843 | 0.00% | 40,485,347 |
| 2019-06-13 | 2019-06-11 | 93.162 | 438,766 | -1,405 | 0.00% | 40,876,117 |
| 2019-06-12 | 2019-06-10 | 92.877 | 440,171 | -2,811 | 0.00% | 40,881,701 |
| 2019-06-11 | 2019-06-06 | 91.525 | 442,982 | -562 | 0.00% | 40,543,764 |
| 2019-06-10 | 2019-06-05 | 91.453 | 443,544 | +562 | 0.00% | 40,563,634 |
| 2019-06-06 | 2019-06-04 | 90.671 | 442,982 | -562 | 0.00% | 40,165,439 |
| 2019-06-04 | 2019-05-31 | 91.169 | 443,544 | +1,406 | 0.00% | 40,437,366 |
| 2019-06-03 | 2019-05-30 | 91.809 | 442,138 | +562 | 0.00% | 40,592,385 |
| 2019-05-29 | 2019-05-27 | 93.162 | 441,576 | +562 | 0.00% | 41,137,900 |
| 2019-05-27 | 2019-05-23 | 92.877 | 441,014 | +1,124 | 0.00% | 40,959,996 |
| 2019-05-24 | 2019-05-22 | 92.948 | 439,890 | -281 | 0.00% | 40,886,909 |
| 2019-05-21 | 2019-05-17 | 93.304 | 440,171 | -562 | 0.00% | 41,069,662 |
| 2019-05-20 | 2019-05-16 | 94.087 | 440,733 | -843 | 0.00% | 41,467,136 |
| 2019-05-17 | 2019-05-15 | 96.066 | 441,576 | +14,050 | 0.00% | 42,420,457 |
| 2019-05-16 | 2019-05-14 | 95.490 | 427,526 | +6,952 | 0.00% | 40,824,428 |
| 2019-05-15 | 2019-05-10 | 96.354 | 420,574 | -833 | 0.00% | 40,524,027 |
| 2019-05-14 | 2019-05-09 | 95.706 | 421,407 | +2,500 | 0.00% | 40,331,167 |
| 2019-05-10 | 2019-05-08 | 97.146 | 418,907 | +555 | 0.00% | 40,695,241 |
| 2019-05-09 | 2019-05-07 | 98.947 | 418,352 | -278 | 0.00% | 41,394,500 |
| 2019-05-08 | 2019-05-06 | 98.082 | 418,630 | -71,375 | 0.00% | 41,060,243 |
| 2019-05-07 | 2019-05-03 | 100.387 | 490,005 | +66,099 | 0.00% | 49,190,059 |
| 2019-05-06 | 2019-05-02 | 98.298 | 423,906 | +833 | 0.00% | 41,669,306 |
| 2019-05-02 | 2019-04-29 | 97.146 | 423,073 | -4,444 | 0.00% | 41,099,952 |
| 2019-04-30 | 2019-04-26 | 96.498 | 427,517 | -555 | 0.00% | 41,254,587 |
| 2019-04-29 | 2019-04-25 | 96.354 | 428,072 | -2,778 | 0.00% | 41,246,490 |
| 2019-04-25 | 2019-04-23 | 97.506 | 430,850 | +2,803 | 0.00% | 42,010,594 |
| 2019-04-24 | 2019-04-18 | 97.362 | 428,047 | +6,943 | 0.00% | 41,675,633 |
| 2019-04-18 | 2019-04-16 | 97.362 | 421,104 | -833 | 0.00% | 40,999,647 |
| 2019-04-17 | 2019-04-15 | 96.642 | 421,937 | -556 | 0.00% | 40,776,898 |
| 2019-04-12 | 2019-04-10 | 96.426 | 422,493 | -2,222 | 0.00% | 40,739,355 |
| 2019-04-09 | 2019-04-04 | 95.778 | 424,715 | -22,530 | 0.00% | 40,678,347 |
| 2019-04-08 | 2019-04-03 | 95.634 | 447,245 | +25,362 | 0.00% | 42,771,810 |
| 2019-04-04 | 2019-04-02 | 94.266 | 421,883 | -1,666 | 0.00% | 39,769,097 |
| 2019-04-03 | 2019-04-01 | 93.258 | 423,549 | +472 | 0.00% | 39,499,126 |
| 2019-03-29 | 2019-03-27 | 91.961 | 423,077 | -278 | 0.00% | 38,906,698 |
| 2019-03-27 | 2019-03-25 | 91.745 | 423,355 | +2,500 | 0.00% | 38,840,801 |
| 2019-03-21 | 2019-03-19 | 94.122 | 420,855 | +1,111 | 0.00% | 39,611,577 |
| 2019-03-15 | 2019-03-13 | 92.753 | 419,744 | -1,944 | 0.00% | 38,932,690 |
| 2019-03-14 | 2019-03-12 | 93.402 | 421,688 | -3,333 | 0.00% | 39,386,308 |
| 2019-03-13 | 2019-03-11 | 92.825 | 425,021 | -1,787 | 0.00% | 39,452,758 |
| 2019-03-12 | 2019-03-08 | 92.537 | 426,808 | -7,295 | 0.00% | 39,495,693 |
| 2019-03-11 | 2019-03-07 | 93.402 | 434,103 | -833 | 0.00% | 40,545,888 |
| 2019-03-08 | 2019-03-06 | 93.185 | 434,936 | -1,111 | 0.00% | 40,529,728 |
| 2019-03-04 | 2019-02-28 | 92.393 | 436,047 | +1,111 | 0.00% | 40,287,843 |
| 2019-03-01 | 2019-02-27 | 92.321 | 434,936 | +1,388 | 0.00% | 40,153,873 |
| 2019-02-28 | 2019-02-26 | 92.105 | 433,548 | +1,944 | 0.00% | 39,932,067 |
| 2019-02-27 | 2019-02-25 | 92.465 | 431,604 | +556 | 0.00% | 39,908,421 |
| 2019-02-26 | 2019-02-22 | 92.753 | 431,048 | +833 | 0.00% | 39,981,175 |
| 2019-02-25 | 2019-02-21 | 93.474 | 430,215 | +17,219 | 0.00% | 40,213,724 |
| 2019-02-22 | 2019-02-20 | 97.564 | 412,996 | +36,937 | 0.00% | 40,293,568 |
| 2019-02-21 | 2019-02-19 | 97.712 | 376,059 | +12,633 | 0.00% | 36,745,393 |
| 2019-02-20 | 2019-02-18 | 100.001 | 363,426 | -1,625 | 0.00% | 36,343,080 |
| 2019-02-19 | 2019-02-15 | 98.007 | 365,051 | +20,851 | 0.00% | 35,777,627 |
| 2019-02-18 | 2019-02-14 | 99.263 | 344,200 | +17,602 | 0.00% | 34,166,241 |
| 2019-02-15 | 2019-02-13 | 99.115 | 326,598 | +542 | 0.00% | 32,370,775 |
| 2019-02-14 | 2019-02-12 | 97.859 | 326,056 | -271 | 0.00% | 31,907,674 |
| 2019-02-12 | 2019-02-08 | 97.269 | 326,327 | -1,083 | 0.00% | 31,741,383 |
| 2019-02-11 | 2019-02-04 | 97.416 | 327,410 | +2,166 | 0.00% | 31,895,088 |
| 2019-02-08 | 2019-01-31 | 98.524 | 325,244 | -812 | 0.00% | 32,044,403 |
| 2019-02-01 | 2019-01-30 | 97.933 | 326,056 | -542 | 0.00% | 31,931,755 |
| 2019-01-31 | 2019-01-29 | 97.416 | 326,598 | +812 | 0.00% | 31,815,986 |
| 2019-01-30 | 2019-01-28 | 97.269 | 325,786 | -8,936 | 0.00% | 31,688,761 |
| 2019-01-28 | 2019-01-24 | 96.456 | 334,722 | -6,770 | 0.00% | 32,286,019 |
| 2019-01-25 | 2019-01-23 | 95.939 | 341,492 | +542 | 0.00% | 32,762,479 |
| 2019-01-23 | 2019-01-21 | 96.530 | 340,950 | -813 | 0.00% | 32,911,930 |
| 2019-01-21 | 2019-01-17 | 96.235 | 341,763 | +813 | 0.00% | 32,889,443 |
| 2019-01-16 | 2019-01-14 | 95.348 | 340,950 | +812 | 0.00% | 32,509,029 |
| 2019-01-11 | 2019-01-09 | 96.752 | 340,138 | +7,312 | 0.00% | 32,908,911 |
| 2019-01-08 | 2019-01-04 | 95.053 | 332,826 | -1,625 | 0.00% | 31,636,094 |
| 2019-01-07 | 2019-01-03 | 93.428 | 334,451 | +271 | 0.00% | 31,247,127 |
| 2019-01-04 | 2019-01-02 | 93.502 | 334,180 | +1,624 | 0.00% | 31,246,489 |
| 2019-01-03 | 2018-12-31 | 95.718 | 332,556 | -541 | 0.00% | 31,831,482 |
| 2018-12-28 | 2018-12-24 | 94.758 | 333,097 | +812 | 0.00% | 31,563,448 |
| 2018-12-27 | 2018-12-20 | 93.871 | 332,285 | +813 | 0.00% | 31,192,009 |
| 2018-12-21 | 2018-12-19 | 94.684 | 331,472 | -1,354 | 0.00% | 31,384,986 |
| 2018-12-20 | 2018-12-18 | 94.241 | 332,826 | +1,895 | 0.00% | 31,365,700 |
| 2018-12-19 | 2018-12-17 | 94.905 | 330,931 | -541 | 0.00% | 31,407,086 |
| 2018-12-18 | 2018-12-14 | 94.684 | 331,472 | +541 | 0.00% | 31,384,986 |
| 2018-12-17 | 2018-12-13 | 96.309 | 330,931 | -2,708 | 0.00% | 31,871,471 |
| 2018-12-14 | 2018-12-12 | 94.536 | 333,639 | +2,708 | 0.00% | 31,540,883 |
| 2018-12-13 | 2018-12-11 | 93.576 | 330,931 | +542 | 0.00% | 30,967,142 |
| 2018-12-11 | 2018-12-07 | 94.093 | 330,389 | +5,957 | 0.00% | 31,087,233 |
| 2018-12-10 | 2018-12-06 | 95.939 | 324,432 | +2,167 | 0.00% | 31,125,755 |
| 2018-12-07 | 2018-12-05 | 97.933 | 322,265 | -3,791 | 0.00% | 31,560,490 |
| 2018-12-06 | 2018-12-04 | 100.592 | 326,056 | -542 | 0.00% | 32,798,680 |
| 2018-12-05 | 2018-12-03 | 100.740 | 326,598 | +3,249 | 0.00% | 32,901,444 |
| 2018-12-03 | 2018-11-29 | 98.450 | 323,349 | +542 | 0.00% | 31,833,819 |
| 2018-11-30 | 2018-11-28 | 99.927 | 322,807 | -812 | 0.00% | 32,257,285 |
| 2018-11-28 | 2018-11-26 | 98.746 | 323,619 | -8,948 | 0.00% | 31,956,005 |
| 2018-11-23 | 2018-11-21 | 96.456 | 332,567 | -542 | 0.00% | 32,078,156 |
| 2018-11-22 | 2018-11-20 | 96.161 | 333,109 | +542 | 0.00% | 32,032,027 |
| 2018-11-21 | 2018-11-19 | 97.564 | 332,567 | +2,558 | 0.00% | 32,446,588 |
| 2018-11-20 | 2018-11-16 | 97.786 | 330,009 | +5,415 | 0.00% | 32,270,139 |
| 2018-11-14 | 2018-11-12 | 96.087 | 324,594 | +1,625 | 0.00% | 31,189,244 |
| 2018-11-13 | 2018-11-09 | 95.496 | 322,969 | +271 | 0.00% | 30,842,277 |
| 2018-11-09 | 2018-11-07 | 97.416 | 322,698 | +2,166 | 0.00% | 31,436,062 |
| 2018-11-07 | 2018-11-05 | 96.752 | 320,532 | -270 | 0.00% | 31,011,999 |
| 2018-11-06 | 2018-11-02 | 98.081 | 320,802 | -2,979 | 0.00% | 31,464,599 |
| 2018-11-05 | 2018-11-01 | 96.087 | 323,781 | -4,604 | 0.00% | 31,111,125 |
| 2018-11-02 | 2018-10-31 | 95.127 | 328,385 | -1,354 | 0.00% | 31,238,217 |
| 2018-11-01 | 2018-10-30 | 93.280 | 329,739 | -2,978 | 0.00% | 30,758,187 |
| 2018-10-31 | 2018-10-29 | 93.871 | 332,717 | -271 | 0.00% | 31,232,562 |
| 2018-10-30 | 2018-10-26 | 89.366 | 332,988 | +1,354 | 0.00% | 29,757,814 |
| 2018-10-29 | 2018-10-25 | 90.178 | 331,634 | +541 | 0.00% | 29,906,238 |
| 2018-10-26 | 2018-10-24 | 90.991 | 331,093 | +49,015 | 0.00% | 30,126,437 |
| 2018-10-25 | 2018-10-23 | 92.173 | 282,078 | +7,311 | 0.00% | 25,999,851 |
| 2018-10-24 | 2018-10-22 | 95.053 | 274,767 | -271 | 0.00% | 26,117,415 |
| 2018-10-23 | 2018-10-19 | 94.314 | 275,038 | +542 | 0.00% | 25,940,041 |
| 2018-10-22 | 2018-10-18 | 95.348 | 274,496 | +5,687 | 0.00% | 26,172,748 |
| 2018-10-19 | 2018-10-16 | 95.718 | 268,809 | -1,084 | 0.00% | 25,729,768 |
| 2018-10-18 | 2018-10-15 | 95.644 | 269,893 | +1,625 | 0.00% | 25,813,593 |
| 2018-10-16 | 2018-10-12 | 97.564 | 268,268 | +1,083 | 0.00% | 26,173,316 |
| 2018-10-15 | 2018-10-11 | 97.564 | 267,185 | +1,084 | 0.00% | 26,067,655 |
| 2018-10-11 | 2018-10-09 | 101.090 | 266,101 | +5,200 | 0.00% | 26,900,052 |
| 2018-10-10 | 2018-10-08 | 101.687 | 260,901 | -267 | 0.00% | 26,530,332 |
| 2018-10-08 | 2018-10-04 | 101.687 | 261,168 | -2,884 | 0.00% | 26,557,483 |
| 2018-10-05 | 2018-10-03 | 101.538 | 264,052 | -314 | 0.00% | 26,811,292 |
| 2018-10-04 | 2018-10-02 | 101.239 | 264,366 | +803 | 0.00% | 26,764,166 |
| 2018-10-03 | 2018-09-28 | 103.406 | 263,563 | -4,117 | 0.00% | 27,253,943 |
| 2018-10-02 | 2018-09-27 | 103.705 | 267,680 | -1,082 | 0.00% | 27,759,664 |
| 2018-09-27 | 2018-09-24 | 103.032 | 268,762 | +1,567 | 0.00% | 27,691,147 |
| 2018-09-26 | 2018-09-21 | 104.228 | 267,195 | -1,874 | 0.00% | 27,849,112 |
| 2018-09-18 | 2018-09-14 | 101.463 | 269,069 | +535 | 0.00% | 27,300,604 |
| 2018-09-17 | 2018-09-13 | 100.940 | 268,534 | -267 | 0.00% | 27,105,876 |
| 2018-09-12 | 2018-09-10 | 99.147 | 268,801 | -2,677 | 0.00% | 26,650,823 |
| 2018-09-11 | 2018-09-07 | 100.417 | 271,478 | +535 | 0.00% | 27,261,059 |
| 2018-09-10 | 2018-09-06 | 100.865 | 270,943 | +535 | 0.00% | 27,328,797 |
| 2018-09-07 | 2018-09-05 | 101.314 | 270,408 | +803 | 0.00% | 27,396,056 |
| 2018-09-05 | 2018-09-03 | 102.136 | 269,605 | +268 | 0.00% | 27,536,280 |
| 2018-09-04 | 2018-08-31 | 102.883 | 269,337 | +536 | 0.00% | 27,710,144 |
| 2018-09-03 | 2018-08-30 | 103.854 | 268,801 | +3,479 | 0.00% | 27,916,084 |
| 2018-08-30 | 2018-08-28 | 104.900 | 265,322 | -9,904 | 0.00% | 27,832,306 |
| 2018-08-29 | 2018-08-27 | 104.751 | 275,226 | +1,887 | 0.00% | 28,830,109 |
| 2018-08-27 | 2018-08-23 | 104.078 | 273,339 | +2,409 | 0.00% | 28,448,642 |
| 2018-08-24 | 2018-08-22 | 104.676 | 270,930 | +803 | 0.00% | 28,359,858 |
| 2018-08-23 | 2018-08-21 | 105.050 | 270,127 | -72 | 0.00% | 28,376,716 |
| 2018-08-21 | 2018-08-17 | 104.751 | 270,199 | +1,606 | 0.00% | 28,303,528 |
| 2018-08-20 | 2018-08-16 | 104.825 | 268,593 | -2,141 | 0.00% | 28,155,366 |
| 2018-08-17 | 2018-08-15 | 108.103 | 270,734 | +268 | 0.00% | 29,267,141 |
| 2018-08-16 | 2018-08-14 | 109.312 | 270,466 | +2,966 | 0.00% | 29,565,081 |
| 2018-08-15 | 2018-08-13 | 108.934 | 267,500 | +529 | 0.00% | 29,139,823 |
| 2018-08-14 | 2018-08-10 | 109.689 | 266,971 | +1 | 0.00% | 29,283,877 |
| 2018-08-10 | 2018-08-08 | 110.143 | 266,970 | -1,589 | 0.00% | 29,404,774 |
| 2018-08-09 | 2018-08-07 | 110.067 | 268,559 | -794 | 0.00% | 29,559,503 |
| 2018-08-07 | 2018-08-03 | 109.236 | 269,353 | +1,853 | 0.00% | 29,423,069 |
| 2018-08-06 | 2018-08-02 | 109.992 | 267,500 | +1,589 | 0.00% | 29,422,734 |
| 2018-07-30 | 2018-07-26 | 112.938 | 265,911 | +529 | 0.00% | 30,031,385 |
| 2018-07-26 | 2018-07-24 | 112.787 | 265,382 | -2,647 | 0.00% | 29,931,545 |
| 2018-07-25 | 2018-07-23 | 110.898 | 268,029 | -6,619 | 0.00% | 29,723,894 |
| 2018-07-24 | 2018-07-20 | 110.596 | 274,648 | +265 | 0.00% | 30,374,937 |
| 2018-07-23 | 2018-07-19 | 110.596 | 274,383 | +6,619 | 0.00% | 30,345,629 |
| 2018-07-20 | 2018-07-18 | 109.689 | 267,764 | -530 | 0.00% | 29,370,860 |
| 2018-07-16 | 2018-07-12 | 110.445 | 268,294 | +794 | 0.00% | 29,631,675 |
| 2018-07-12 | 2018-07-10 | 111.653 | 267,500 | -529 | 0.00% | 29,867,308 |
| 2018-07-10 | 2018-07-06 | 109.689 | 268,029 | +529 | 0.00% | 29,399,928 |
| 2018-07-06 | 2018-07-04 | 109.085 | 267,500 | -1,191 | 0.00% | 29,180,239 |
| 2018-07-05 | 2018-07-03 | 109.312 | 268,691 | +991 | 0.00% | 29,371,053 |
| 2018-06-29 | 2018-06-27 | 109.538 | 267,700 | +530 | 0.00% | 29,323,394 |
| 2018-06-28 | 2018-06-26 | 111.049 | 267,170 | +529 | 0.00% | 29,668,999 |
| 2018-06-27 | 2018-06-25 | 111.427 | 266,641 | +530 | 0.00% | 29,710,969 |
| 2018-06-25 | 2018-06-21 | 112.409 | 266,111 | +794 | 0.00% | 29,913,252 |
| 2018-06-21 | 2018-06-19 | 112.711 | 265,317 | +1,059 | 0.00% | 29,904,171 |
| 2018-06-12 | 2018-06-08 | 115.657 | 264,258 | -4,501 | 0.00% | 30,563,367 |
| 2018-06-11 | 2018-06-07 | 116.715 | 268,759 | -529 | 0.00% | 31,368,183 |
| 2018-06-08 | 2018-06-06 | 115.582 | 269,288 | +3,971 | 0.00% | 31,124,780 |
| 2018-06-07 | 2018-06-05 | 115.582 | 265,317 | +2,648 | 0.00% | 30,665,805 |
| 2018-06-06 | 2018-06-04 | 115.733 | 262,669 | -795 | 0.00% | 30,399,431 |
| 2018-06-01 | 2018-05-30 | 113.240 | 263,464 | +5,360 | 0.00% | 29,834,638 |
| 2018-05-31 | 2018-05-29 | 114.675 | 258,104 | +530 | 0.00% | 29,598,137 |
| 2018-05-29 | 2018-05-25 | 116.413 | 257,574 | -6 | 0.00% | 29,984,895 |
| 2018-05-28 | 2018-05-24 | 117.168 | 257,580 | -1,150 | 0.00% | 30,180,178 |
| 2018-05-25 | 2018-05-23 | 117.093 | 258,730 | +1,324 | 0.00% | 30,295,376 |
| 2018-05-24 | 2018-05-21 | 117.546 | 257,406 | +7,505 | 0.00% | 30,257,018 |
| 2018-05-21 | 2018-05-17 | 116.337 | 249,901 | +338 | 0.00% | 29,072,781 |
| 2018-05-17 | 2018-05-15 | 118.969 | 249,563 | -2,732 | 0.00% | 29,690,215 |
| 2018-05-16 | 2018-05-14 | 119.656 | 252,295 | -967 | 0.00% | 30,188,513 |
| 2018-05-14 | 2018-05-10 | 117.672 | 253,262 | -525 | 0.00% | 29,801,727 |
| 2018-05-10 | 2018-05-08 | 115.840 | 253,787 | +3,145 | 0.00% | 29,398,703 |
| 2018-05-09 | 2018-05-07 | 114.619 | 250,642 | +1,835 | 0.00% | 28,728,358 |
| 2018-05-08 | 2018-05-04 | 114.390 | 248,807 | +4,993 | 0.00% | 28,461,072 |
| 2018-05-07 | 2018-05-03 | 118.587 | 243,814 | -262 | 0.00% | 28,913,234 |
| 2018-05-04 | 2018-05-02 | 119.732 | 244,076 | +6,552 | 0.00% | 29,223,690 |
| 2018-05-03 | 2018-04-30 | 120.113 | 237,524 | -524 | 0.00% | 28,529,834 |
| 2018-05-02 | 2018-04-27 | 118.129 | 238,048 | +393 | 0.00% | 28,120,466 |
| 2018-04-24 | 2018-04-20 | 117.214 | 237,655 | -1,573 | 0.00% | 27,856,413 |
| 2018-04-20 | 2018-04-18 | 115.459 | 239,228 | -262 | 0.00% | 27,620,909 |
| 2018-04-19 | 2018-04-17 | 115.153 | 239,490 | -5,241 | 0.00% | 27,578,056 |
| 2018-04-18 | 2018-04-16 | 115.916 | 244,731 | +524 | 0.00% | 28,368,331 |
| 2018-04-17 | 2018-04-13 | 116.451 | 244,207 | -3,670 | 0.00% | 28,438,040 |
| 2018-04-16 | 2018-04-12 | 115.077 | 247,877 | -1,310 | 0.00% | 28,524,931 |
| 2018-04-13 | 2018-04-11 | 114.848 | 249,187 | -1,310 | 0.00% | 28,618,634 |
| 2018-04-10 | 2018-04-06 | 111.490 | 250,497 | -19,788 | 0.00% | 27,927,996 |
| 2018-04-09 | 2018-04-04 | 110.498 | 270,285 | +14,415 | 0.00% | 29,866,032 |
| 2018-04-06 | 2018-04-03 | 112.253 | 255,870 | -103,879 | 0.00% | 28,722,290 |
| 2018-04-04 | 2018-03-29 | 112.940 | 359,749 | +524 | 0.00% | 40,630,142 |
| 2018-04-03 | 2018-03-28 | 112.940 | 359,225 | +2,097 | 0.00% | 40,570,961 |
| 2018-03-28 | 2018-03-26 | 114.466 | 357,128 | +3,145 | 0.00% | 40,879,181 |
| 2018-03-27 | 2018-03-23 | 113.932 | 353,983 | -11,008 | 0.00% | 40,330,094 |
| 2018-03-26 | 2018-03-22 | 116.451 | 364,991 | +1,573 | 0.00% | 42,503,404 |
| 2018-03-23 | 2018-03-21 | 117.290 | 363,418 | +6,552 | 0.00% | 42,625,288 |
| 2018-03-22 | 2018-03-20 | 117.443 | 356,866 | +524 | 0.00% | 41,911,270 |
| 2018-03-20 | 2018-03-16 | 117.443 | 356,342 | -262 | 0.00% | 41,849,730 |
| 2018-03-19 | 2018-03-15 | 116.603 | 356,604 | +262 | 0.00% | 41,581,159 |
| 2018-03-15 | 2018-03-13 | 117.672 | 356,342 | +1,282 | 0.00% | 41,931,308 |
| 2018-03-14 | 2018-03-12 | 118.129 | 355,060 | +1,835 | 0.00% | 41,943,023 |
| 2018-03-13 | 2018-03-09 | 116.908 | 353,225 | +6,552 | 0.00% | 41,294,977 |
| 2018-03-12 | 2018-03-08 | 116.451 | 346,673 | +524 | 0.00% | 40,370,263 |
| 2018-03-09 | 2018-03-07 | 115.916 | 346,149 | -524 | 0.00% | 40,124,338 |
| 2018-03-08 | 2018-03-06 | 116.908 | 346,673 | +5,242 | 0.00% | 40,528,993 |
| 2018-03-07 | 2018-03-05 | 115.916 | 341,431 | +6,814 | 0.00% | 39,577,444 |
| 2018-03-05 | 2018-03-01 | 118.893 | 334,617 | +7,076 | 0.00% | 39,783,453 |
| 2018-03-02 | 2018-02-28 | 119.045 | 327,541 | +19,395 | 0.00% | 38,992,160 |
| 2018-03-01 | 2018-02-27 | 119.961 | 308,146 | +6,814 | 0.00% | 36,965,459 |
| 2018-02-28 | 2018-02-26 | 121.411 | 301,332 | -4,194 | 0.00% | 36,584,949 |
| 2018-02-26 | 2018-02-22 | 121.411 | 305,526 | +15,726 | 0.00% | 37,094,146 |
| 2018-02-23 | 2018-02-21 | 127.105 | 289,800 | +14,414 | 0.00% | 36,835,145 |
| 2018-02-22 | 2018-02-20 | 126.093 | 275,386 | +3,762 | 0.00% | 34,724,224 |
| 2018-02-21 | 2018-02-15 | 130.143 | 271,624 | -11,813 | 0.00% | 35,349,920 |
| 2018-02-20 | 2018-02-13 | 124.302 | 283,437 | +11,813 | 0.00% | 35,231,673 |
| 2018-02-14 | 2018-02-12 | 123.679 | 271,624 | +35,951 | 0.00% | 33,594,059 |
| 2018-02-13 | 2018-02-09 | 124.302 | 235,673 | +7,726 | 0.00% | 29,294,532 |
| 2018-02-12 | 2018-02-08 | 125.392 | 227,947 | -7,701 | 0.00% | 28,582,723 |
| 2018-02-09 | 2018-02-07 | 124.613 | 235,648 | -7,704 | 0.00% | 29,364,836 |
| 2018-02-08 | 2018-02-06 | 124.769 | 243,352 | -4,879 | 0.00% | 30,362,762 |
| 2018-02-07 | 2018-02-05 | 129.052 | 248,231 | -514 | 0.00% | 32,034,826 |
| 2018-02-06 | 2018-02-02 | 130.376 | 248,745 | +2,825 | 0.00% | 32,430,501 |
| 2018-02-05 | 2018-02-01 | 130.922 | 245,920 | -2,568 | 0.00% | 32,196,259 |
| 2018-02-02 | 2018-01-31 | 131.155 | 248,488 | -5,906 | 0.00% | 32,590,525 |
| 2018-02-01 | 2018-01-30 | 131.000 | 254,394 | +770 | 0.00% | 33,325,502 |
| 2018-01-30 | 2018-01-26 | 133.492 | 253,624 | +4,622 | 0.00% | 33,856,730 |
| 2018-01-29 | 2018-01-25 | 133.180 | 249,002 | -44 | 0.00% | 33,162,158 |
| 2018-01-25 | 2018-01-23 | 133.492 | 249,046 | +301 | 0.00% | 33,245,604 |
| 2018-01-24 | 2018-01-22 | 132.401 | 248,745 | -999 | 0.00% | 32,934,200 |
| 2018-01-22 | 2018-01-18 | 133.102 | 249,744 | +16,434 | 0.00% | 33,241,527 |
| 2018-01-19 | 2018-01-17 | 132.479 | 233,310 | -514 | 0.00% | 30,908,755 |
| 2018-01-18 | 2018-01-16 | 132.090 | 233,824 | -5,649 | 0.00% | 30,885,794 |
| 2018-01-17 | 2018-01-15 | 131.000 | 239,473 | -32,100 | 0.00% | 31,370,857 |
| 2018-01-16 | 2018-01-12 | 130.376 | 271,573 | -8,217 | 0.00% | 35,406,735 |
| 2018-01-15 | 2018-01-11 | 130.922 | 279,790 | -12,326 | 0.00% | 36,630,576 |
| 2018-01-12 | 2018-01-10 | 127.884 | 292,116 | +2,568 | 0.00% | 37,357,030 |
| 2018-01-11 | 2018-01-09 | 126.093 | 289,548 | +44,939 | 0.00% | 36,509,952 |
| 2018-01-10 | 2018-01-08 | 125.392 | 244,609 | +513 | 0.00% | 30,672,004 |
| 2018-01-09 | 2018-01-05 | 125.859 | 244,096 | +257 | 0.00% | 30,721,744 |
| 2018-01-08 | 2018-01-04 | 125.392 | 243,839 | -7,704 | 0.00% | 30,575,452 |
| 2018-01-05 | 2018-01-03 | 126.093 | 251,543 | +257 | 0.00% | 31,717,791 |
| 2018-01-04 | 2018-01-02 | 126.638 | 251,286 | -2,058 | 0.00% | 31,822,381 |
| 2017-12-28 | 2017-12-22 | 124.613 | 253,344 | -7,704 | 0.00% | 31,569,990 |
| 2017-12-21 | 2017-12-19 | 123.601 | 261,048 | +514 | 0.00% | 32,265,704 |
| 2017-12-19 | 2017-12-15 | 122.355 | 260,534 | +25,422 | 0.00% | 31,877,513 |
| 2017-12-18 | 2017-12-14 | 123.912 | 235,112 | -32,869 | 0.00% | 29,133,242 |
| 2017-12-15 | 2017-12-13 | 124.535 | 267,981 | +31,842 | 0.00% | 33,373,082 |
| 2017-12-12 | 2017-12-08 | 119.629 | 236,139 | +257 | 0.00% | 28,248,980 |
| 2017-12-11 | 2017-12-07 | 118.772 | 235,882 | +9,501 | 0.00% | 28,016,152 |
| 2017-12-08 | 2017-12-06 | 118.538 | 226,381 | -1,027 | 0.00% | 26,834,807 |
| 2017-12-07 | 2017-12-05 | 120.485 | 227,408 | -3,953 | 0.00% | 27,399,327 |
| 2017-12-06 | 2017-12-04 | 121.031 | 231,361 | -74 | 0.00% | 28,001,739 |
| 2017-12-04 | 2017-11-30 | 121.498 | 231,435 | -13,335 | 0.00% | 28,118,845 |
| 2017-12-01 | 2017-11-29 | 121.498 | 244,770 | +3,595 | 0.00% | 29,739,018 |
| 2017-11-30 | 2017-11-28 | 119.862 | 241,175 | -1,284 | 0.00% | 28,907,781 |
| 2017-11-29 | 2017-11-27 | 119.629 | 242,459 | -4,365 | 0.00% | 29,005,033 |
| 2017-11-28 | 2017-11-24 | 118.850 | 246,824 | -801 | 0.00% | 29,334,978 |
| 2017-11-27 | 2017-11-23 | 118.616 | 247,625 | -79,863 | 0.00% | 29,372,319 |
| 2017-11-24 | 2017-11-22 | 119.862 | 327,488 | +71,026 | 0.00% | 39,253,452 |
| 2017-11-23 | 2017-11-21 | 117.759 | 256,462 | +770 | 0.00% | 30,200,815 |
| 2017-11-22 | 2017-11-20 | 116.981 | 255,692 | +505 | 0.00% | 29,910,999 |
| 2017-11-21 | 2017-11-17 | 117.214 | 255,187 | +3,852 | 0.00% | 29,911,548 |
| 2017-11-16 | 2017-11-14 | 117.058 | 251,335 | -7,447 | 0.00% | 29,420,889 |
| 2017-11-15 | 2017-11-13 | 117.837 | 258,782 | +257 | 0.00% | 30,494,171 |
| 2017-11-13 | 2017-11-09 | 118.149 | 258,525 | +257 | 0.00% | 30,544,426 |
| 2017-11-09 | 2017-11-07 | 118.071 | 258,268 | +770 | 0.00% | 30,493,947 |
| 2017-11-08 | 2017-11-06 | 117.292 | 257,498 | +7,704 | 0.00% | 30,202,485 |
| 2017-11-07 | 2017-11-03 | 117.759 | 249,794 | -3,081 | 0.00% | 29,415,595 |
| 2017-11-06 | 2017-11-02 | 118.149 | 252,875 | +6,163 | 0.00% | 29,876,885 |
| 2017-11-03 | 2017-11-01 | 119.395 | 246,712 | +1,797 | 0.00% | 29,456,170 |
| 2017-11-01 | 2017-10-30 | 119.706 | 244,915 | +642 | 0.00% | 29,317,916 |
| 2017-10-31 | 2017-10-27 | 120.096 | 244,273 | -4,587 | 0.00% | 29,336,188 |
| 2017-10-26 | 2017-10-24 | 119.161 | 248,860 | -514 | 0.00% | 29,654,484 |
| 2017-10-25 | 2017-10-23 | 119.161 | 249,374 | +3,338 | 0.00% | 29,715,733 |
| 2017-10-23 | 2017-10-19 | 118.382 | 246,036 | +771 | 0.00% | 29,126,352 |
| 2017-10-18 | 2017-10-16 | 120.407 | 245,265 | -3,339 | 0.00% | 29,531,731 |
| 2017-10-17 | 2017-10-13 | 120.252 | 248,604 | -513 | 0.00% | 29,895,048 |
| 2017-10-13 | 2017-10-11 | 122.881 | 249,117 | -104,259 | 0.00% | 30,611,637 |
| 2017-10-12 | 2017-10-10 | 123.667 | 353,376 | +61,239 | 0.00% | 43,701,038 |
| 2017-10-11 | 2017-10-09 | 121.937 | 292,137 | +6,263 | 0.00% | 35,622,174 |
| 2017-10-10 | 2017-10-06 | 121.701 | 285,874 | +5,593 | 0.00% | 34,791,018 |
| 2017-10-09 | 2017-10-04 | 122.487 | 280,281 | +3,305 | 0.00% | 34,330,840 |
| 2017-10-06 | 2017-10-03 | 121.858 | 276,976 | -9,915 | 0.00% | 33,751,705 |
| 2017-10-03 | 2017-09-28 | 119.891 | 286,891 | +1,017 | 0.00% | 34,395,692 |
| 2017-09-28 | 2017-09-26 | 119.891 | 285,874 | -3,283 | 0.00% | 34,273,763 |
| 2017-09-27 | 2017-09-25 | 119.812 | 289,157 | +1,004 | 0.00% | 34,644,618 |
| 2017-09-26 | 2017-09-22 | 119.891 | 288,153 | +255 | 0.00% | 34,546,995 |
| 2017-09-22 | 2017-09-20 | 120.599 | 287,898 | +1,525 | 0.00% | 34,720,260 |
| 2017-09-21 | 2017-09-19 | 120.599 | 286,373 | +9,407 | 0.00% | 34,536,346 |
| 2017-09-20 | 2017-09-18 | 119.812 | 276,966 | -30,790 | 0.00% | 33,183,984 |
| 2017-09-19 | 2017-09-15 | 118.554 | 307,756 | +1,271 | 0.00% | 36,485,638 |
| 2017-09-18 | 2017-09-14 | 119.183 | 306,485 | -254 | 0.00% | 36,527,842 |
| 2017-09-15 | 2017-09-13 | 119.026 | 306,739 | -762 | 0.00% | 36,509,853 |
| 2017-09-14 | 2017-09-12 | 119.262 | 307,501 | -2,543 | 0.00% | 36,673,123 |
| 2017-09-12 | 2017-09-08 | 117.138 | 310,044 | +7,119 | 0.00% | 36,317,855 |
| 2017-09-11 | 2017-09-07 | 116.666 | 302,925 | +508 | 0.00% | 35,340,967 |
| 2017-09-08 | 2017-09-06 | 117.295 | 302,417 | +7,627 | 0.00% | 35,472,027 |
| 2017-09-07 | 2017-09-05 | 118.790 | 294,790 | +254 | 0.00% | 35,018,042 |
| 2017-09-06 | 2017-09-04 | 119.104 | 294,536 | -1,525 | 0.00% | 35,080,552 |
| 2017-09-05 | 2017-09-01 | 119.419 | 296,061 | +6,356 | 0.00% | 35,355,349 |
| 2017-09-04 | 2017-08-31 | 119.576 | 289,705 | +1,271 | 0.00% | 34,641,903 |
| 2017-09-01 | 2017-08-30 | 119.970 | 288,434 | +1,779 | 0.00% | 34,603,375 |
| 2017-08-31 | 2017-08-29 | 117.688 | 286,655 | +2,289 | 0.00% | 33,735,976 |
| 2017-08-30 | 2017-08-28 | 118.475 | 284,366 | -1,017 | 0.00% | 33,690,294 |
| 2017-08-28 | 2017-08-24 | 116.980 | 285,383 | -1,780 | 0.00% | 33,384,220 |
| 2017-08-25 | 2017-08-22 | 117.216 | 287,163 | +6,356 | 0.00% | 33,660,217 |
| 2017-08-24 | 2017-08-21 | 116.036 | 280,807 | +2,034 | 0.00% | 32,583,828 |
| 2017-08-22 | 2017-08-18 | 116.115 | 278,773 | +254 | 0.00% | 32,369,741 |
| 2017-08-21 | 2017-08-17 | 117.374 | 278,519 | -763 | 0.00% | 32,690,820 |
| 2017-08-18 | 2017-08-16 | 118.396 | 279,282 | +7,613 | 0.00% | 33,065,996 |
| 2017-08-17 | 2017-08-15 | 118.082 | 271,669 | -2,034 | 0.00% | 32,079,156 |
| 2017-08-16 | 2017-08-14 | 118.790 | 273,703 | +5,339 | 0.00% | 32,513,121 |
| 2017-08-15 | 2017-08-11 | 117.610 | 268,364 | -17,796 | 0.00% | 31,562,225 |
| 2017-08-14 | 2017-08-10 | 120.363 | 286,160 | +7,373 | 0.00% | 34,443,123 |
| 2017-08-11 | 2017-08-09 | 122.173 | 278,787 | +4,830 | 0.00% | 34,060,117 |
| 2017-08-10 | 2017-08-08 | 123.274 | 273,957 | +10,678 | 0.00% | 33,771,749 |
| 2017-08-09 | 2017-08-07 | 123.274 | 263,279 | -6,356 | 0.00% | 32,455,431 |
| 2017-08-07 | 2017-08-03 | 123.117 | 269,635 | +5,085 | 0.00% | 33,196,536 |
| 2017-08-04 | 2017-08-02 | 126.089 | 264,550 | +321 | 0.00% | 33,356,780 |
| 2017-08-03 | 2017-08-01 | 125.294 | 264,229 | -234,526 | 0.00% | 33,106,373 |
| 2017-08-02 | 2017-07-31 | 124.659 | 498,755 | +257,014 | 0.00% | 62,174,118 |
| 2017-08-01 | 2017-07-28 | 121.481 | 241,741 | +1,006 | 0.00% | 29,366,840 |
| 2017-07-31 | 2017-07-27 | 122.196 | 240,735 | +3,021 | 0.00% | 29,416,771 |
| 2017-07-28 | 2017-07-26 | 121.639 | 237,714 | -1,007 | 0.00% | 28,915,411 |
| 2017-07-27 | 2017-07-25 | 121.878 | 238,721 | +9,566 | 0.00% | 29,094,802 |
| 2017-07-26 | 2017-07-24 | 119.177 | 229,155 | -1,007 | 0.00% | 27,309,894 |
| 2017-07-25 | 2017-07-21 | 119.335 | 230,162 | -1,510 | 0.00% | 27,466,478 |
| 2017-07-24 | 2017-07-20 | 119.733 | 231,672 | +4,279 | 0.00% | 27,738,708 |
| 2017-07-21 | 2017-07-19 | 119.097 | 227,393 | +1,259 | 0.00% | 27,081,839 |
| 2017-07-19 | 2017-07-17 | 119.733 | 226,134 | +4,524 | 0.00% | 27,075,628 |
| 2017-07-18 | 2017-07-14 | 119.415 | 221,610 | -17 | 0.00% | 26,463,529 |
| 2017-07-17 | 2017-07-13 | 119.335 | 221,627 | +1,258 | 0.00% | 26,447,951 |
| 2017-07-14 | 2017-07-12 | 118.700 | 220,369 | -528 | 0.00% | 26,157,758 |
| 2017-07-13 | 2017-07-11 | 119.256 | 220,897 | -758 | 0.00% | 26,343,285 |
| 2017-07-11 | 2017-07-07 | 116.237 | 221,655 | +1,258 | 0.00% | 25,764,474 |
| 2017-07-07 | 2017-07-05 | 116.952 | 220,397 | +242 | 0.00% | 25,775,845 |
| 2017-07-06 | 2017-07-04 | 116.475 | 220,155 | -5,538 | 0.00% | 25,642,594 |
| 2017-07-05 | 2017-07-03 | 116.872 | 225,693 | -1,156 | 0.00% | 26,377,291 |
| 2017-07-04 | 2017-06-30 | 115.442 | 226,849 | -53,366 | 0.00% | 26,187,974 |
| 2017-07-03 | 2017-06-29 | 115.681 | 280,215 | +38,279 | 0.00% | 32,415,459 |
| 2017-06-29 | 2017-06-27 | 108.371 | 241,936 | +15,187 | 0.00% | 26,218,889 |
| 2017-06-27 | 2017-06-23 | 107.736 | 226,749 | +3,693 | 0.00% | 24,428,933 |
| 2017-06-19 | 2017-06-15 | 107.736 | 223,056 | +251 | 0.00% | 24,031,065 |
| 2017-06-09 | 2017-06-07 | 109.404 | 222,805 | -1,007 | 0.00% | 24,375,767 |
| 2017-06-08 | 2017-06-06 | 109.245 | 223,812 | +721 | 0.00% | 24,450,373 |
| 2017-06-07 | 2017-06-05 | 108.451 | 223,091 | -4,279 | 0.00% | 24,194,359 |
| 2017-06-06 | 2017-06-02 | 108.689 | 227,370 | +503 | 0.00% | 24,712,614 |
| 2017-05-29 | 2017-05-25 | 107.497 | 226,867 | -2,517 | 0.00% | 24,387,571 |
| 2017-05-25 | 2017-05-23 | 107.497 | 229,384 | +503 | 0.00% | 24,658,142 |
| 2017-05-22 | 2017-05-18 | 107.100 | 228,881 | -251 | 0.00% | 24,513,146 |
| 2017-05-19 | 2017-05-17 | 110.419 | 229,132 | +503 | 0.00% | 25,300,523 |
| 2017-05-18 | 2017-05-16 | 110.901 | 228,629 | +2,595 | 0.00% | 25,355,223 |
| 2017-05-17 | 2017-05-15 | 110.660 | 226,034 | -10,701 | 0.00% | 25,012,940 |
| 2017-05-16 | 2017-05-12 | 109.455 | 236,735 | -1,494 | 0.00% | 25,911,742 |
| 2017-05-15 | 2017-05-11 | 109.214 | 238,229 | +12,444 | 0.00% | 26,017,832 |
| 2017-05-11 | 2017-05-09 | 107.928 | 225,785 | -747 | 0.00% | 24,368,462 |
| 2017-05-10 | 2017-05-08 | 107.365 | 226,532 | -8,461 | 0.00% | 24,321,651 |
| 2017-05-09 | 2017-05-05 | 106.883 | 234,993 | -12,195 | 0.00% | 25,116,759 |
| 2017-05-08 | 2017-05-04 | 106.642 | 247,188 | +9,333 | 0.00% | 26,360,603 |
| 2017-05-04 | 2017-04-28 | 103.267 | 237,855 | -2,987 | 0.00% | 24,562,493 |
| 2017-05-02 | 2017-04-27 | 103.508 | 240,842 | -20,905 | 0.00% | 24,929,015 |
| 2017-04-28 | 2017-04-26 | 103.026 | 261,747 | -87,851 | 0.00% | 26,966,635 |
| 2017-04-27 | 2017-04-25 | 102.543 | 349,598 | -19,661 | 0.00% | 35,848,967 |
| 2017-04-26 | 2017-04-24 | 101.258 | 369,259 | -1,865 | 0.00% | 37,390,275 |
| 2017-04-25 | 2017-04-21 | 100.133 | 371,124 | -747 | 0.00% | 37,161,575 |
| 2017-04-24 | 2017-04-20 | 100.052 | 371,871 | -32,602 | 0.00% | 37,206,489 |
| 2017-04-21 | 2017-04-19 | 99.811 | 404,473 | -13,439 | 0.00% | 40,370,875 |
| 2017-04-20 | 2017-04-18 | 100.293 | 417,912 | +996 | 0.00% | 41,913,744 |
| 2017-04-19 | 2017-04-13 | 101.820 | 416,916 | -2,489 | 0.00% | 42,450,441 |
| 2017-04-18 | 2017-04-12 | 103.186 | 419,405 | -36,086 | 0.00% | 43,276,851 |
| 2017-04-13 | 2017-04-11 | 102.383 | 455,491 | -996 | 0.00% | 46,634,385 |
| 2017-04-11 | 2017-04-07 | 101.659 | 456,487 | -248 | 0.00% | 46,406,196 |
| 2017-04-07 | 2017-04-05 | 101.740 | 456,735 | +746 | 0.00% | 46,468,112 |
| 2017-04-06 | 2017-04-03 | 101.981 | 455,989 | +165,640 | 0.00% | 46,502,148 |
| 2017-04-05 | 2017-03-31 | 101.740 | 290,349 | -746 | 0.00% | 29,540,039 |
| 2017-03-31 | 2017-03-29 | 102.142 | 291,095 | -6,222 | 0.00% | 29,732,904 |
| 2017-03-30 | 2017-03-28 | 101.740 | 297,317 | -3,484 | 0.00% | 30,248,962 |
| 2017-03-29 | 2017-03-27 | 100.856 | 300,801 | +7,466 | 0.00% | 30,337,517 |
| 2017-03-28 | 2017-03-24 | 101.258 | 293,335 | +1,244 | 0.00% | 29,702,394 |
| 2017-03-27 | 2017-03-23 | 101.258 | 292,091 | +2,987 | 0.00% | 29,576,430 |
| 2017-03-24 | 2017-03-22 | 101.418 | 289,104 | -498 | 0.00% | 29,320,440 |
| 2017-03-22 | 2017-03-20 | 102.061 | 289,602 | +5,724 | 0.00% | 29,557,133 |
| 2017-03-21 | 2017-03-17 | 103.106 | 283,878 | -1,245 | 0.00% | 29,269,508 |
| 2017-03-17 | 2017-03-15 | 102.383 | 285,123 | -995 | 0.00% | 29,191,654 |
| 2017-03-16 | 2017-03-14 | 102.061 | 286,118 | +4,729 | 0.00% | 29,201,552 |
| 2017-03-15 | 2017-03-13 | 103.427 | 281,389 | +2,986 | 0.00% | 29,103,330 |
| 2017-03-14 | 2017-03-10 | 101.258 | 278,403 | +249 | 0.00% | 28,190,416 |
| 2017-03-13 | 2017-03-09 | 101.016 | 278,154 | +2,489 | 0.00% | 28,098,143 |
| 2017-03-10 | 2017-03-08 | 101.499 | 275,665 | +248 | 0.00% | 27,979,633 |
| 2017-03-09 | 2017-03-07 | 101.579 | 275,417 | +498 | 0.00% | 27,976,594 |
| 2017-03-07 | 2017-03-03 | 101.659 | 274,919 | +498 | 0.00% | 27,948,101 |
| 2017-03-06 | 2017-03-02 | 102.142 | 274,421 | -9,706 | 0.00% | 28,029,795 |
| 2017-03-03 | 2017-03-01 | 101.097 | 284,127 | +5,973 | 0.00% | 28,724,348 |
| 2017-03-02 | 2017-02-28 | 100.454 | 278,154 | +5,055 | 0.00% | 27,941,669 |
| 2017-03-01 | 2017-02-27 | 101.258 | 273,099 | +995 | 0.00% | 27,653,346 |
| 2017-02-28 | 2017-02-24 | 102.142 | 272,104 | +498 | 0.00% | 27,793,133 |
| 2017-02-27 | 2017-02-23 | 102.945 | 271,606 | -1,244 | 0.00% | 27,960,538 |
| 2017-02-24 | 2017-02-22 | 107.884 | 272,850 | -14,196 | 0.00% | 29,436,115 |
| 2017-02-23 | 2017-02-21 | 108.049 | 287,046 | +6,425 | 0.00% | 31,014,950 |
| 2017-02-22 | 2017-02-20 | 113.735 | 280,621 | -5,096 | 0.00% | 31,916,565 |
| 2017-02-20 | 2017-02-16 | 112.582 | 285,717 | +3,155 | 0.00% | 32,166,490 |
| 2017-02-17 | 2017-02-15 | 111.593 | 282,562 | -15,289 | 0.00% | 31,531,840 |
| 2017-02-16 | 2017-02-14 | 110.439 | 297,851 | -54,115 | 0.00% | 32,894,308 |
| 2017-02-15 | 2017-02-13 | 110.274 | 351,966 | +1,456 | 0.00% | 38,812,688 |
| 2017-02-14 | 2017-02-10 | 110.521 | 350,510 | +58,969 | 0.00% | 38,738,793 |
| 2017-02-13 | 2017-02-09 | 109.120 | 291,541 | +12,861 | 0.00% | 31,812,992 |
| 2017-02-10 | 2017-02-08 | 109.615 | 278,680 | +6,067 | 0.00% | 30,547,406 |
| 2017-02-09 | 2017-02-07 | 109.120 | 272,613 | -2,912 | 0.00% | 29,747,566 |
| 2017-02-08 | 2017-02-06 | 109.367 | 275,525 | +10,435 | 0.00% | 30,133,448 |
| 2017-02-07 | 2017-02-03 | 108.461 | 265,090 | +485 | 0.00% | 28,751,872 |
| 2017-02-03 | 2017-02-01 | 109.367 | 264,605 | -1,213 | 0.00% | 28,939,156 |
| 2017-02-02 | 2017-01-27 | 110.027 | 265,818 | -11,591 | 0.00% | 29,247,082 |
| 2017-02-01 | 2017-01-25 | 107.966 | 277,409 | +2,772 | 0.00% | 29,950,821 |
| 2017-01-26 | 2017-01-24 | 106.400 | 274,637 | -243 | 0.00% | 29,221,478 |
| 2017-01-25 | 2017-01-23 | 106.318 | 274,880 | +3,640 | 0.00% | 29,224,679 |
| 2017-01-24 | 2017-01-20 | 106.318 | 271,240 | -12,134 | 0.00% | 28,837,681 |
| 2017-01-23 | 2017-01-19 | 107.060 | 283,374 | +12,862 | 0.00% | 30,337,937 |
| 2017-01-20 | 2017-01-18 | 106.648 | 270,512 | -2,427 | 0.00% | 28,849,461 |
| 2017-01-19 | 2017-01-17 | 105.823 | 272,939 | -242 | 0.00% | 28,883,347 |
| 2017-01-18 | 2017-01-16 | 104.175 | 273,181 | +242 | 0.00% | 28,458,661 |
| 2017-01-13 | 2017-01-11 | 105.247 | 272,939 | +1,456 | 0.00% | 28,725,883 |
| 2017-01-10 | 2017-01-06 | 105.082 | 271,483 | -1,213 | 0.00% | 28,527,894 |
| 2017-01-09 | 2017-01-05 | 105.329 | 272,696 | -20,384 | 0.00% | 28,722,783 |
| 2017-01-06 | 2017-01-04 | 104.587 | 293,080 | -728 | 0.00% | 30,652,415 |
| 2017-01-05 | 2017-01-03 | 103.845 | 293,808 | +970 | 0.00% | 30,510,622 |
| 2017-01-04 | 2016-12-30 | 102.609 | 292,838 | +12,134 | 0.00% | 30,047,869 |
| 2016-12-30 | 2016-12-28 | 102.115 | 280,704 | +1,213 | 0.00% | 28,664,000 |
| 2016-12-29 | 2016-12-23 | 102.527 | 279,491 | -1,941 | 0.00% | 28,655,309 |
| 2016-12-28 | 2016-12-22 | 103.104 | 281,432 | +1,213 | 0.00% | 29,016,677 |
| 2016-12-23 | 2016-12-21 | 104.010 | 280,219 | -3,155 | 0.00% | 29,145,656 |
| 2016-12-22 | 2016-12-20 | 103.021 | 283,374 | +486 | 0.00% | 29,193,550 |
| 2016-12-21 | 2016-12-19 | 105.082 | 282,888 | +6,067 | 0.00% | 29,726,351 |
| 2016-12-20 | 2016-12-16 | 105.411 | 276,821 | +7,522 | 0.00% | 29,180,080 |
| 2016-12-19 | 2016-12-15 | 105.494 | 269,299 | +2,184 | 0.00% | 28,409,370 |
| 2016-12-16 | 2016-12-14 | 106.400 | 267,115 | +5,582 | 0.00% | 28,421,135 |
| 2016-12-15 | 2016-12-13 | 105.329 | 261,533 | -243 | 0.00% | 27,546,996 |
| 2016-12-13 | 2016-12-09 | 108.378 | 261,776 | +8,736 | 0.00% | 28,370,858 |
| 2016-12-12 | 2016-12-08 | 107.719 | 253,040 | -849 | 0.00% | 27,257,226 |
| 2016-12-09 | 2016-12-07 | 107.966 | 253,889 | -7,141 | 0.00% | 27,411,454 |
| 2016-12-08 | 2016-12-06 | 104.505 | 261,030 | -5,581 | 0.00% | 27,278,882 |
| 2016-12-07 | 2016-12-05 | 101.043 | 266,611 | +12,133 | 0.00% | 26,939,245 |
| 2016-12-06 | 2016-12-02 | 100.796 | 254,478 | +1,163 | 0.00% | 25,650,368 |
| 2016-12-05 | 2016-12-01 | 100.796 | 253,315 | -971 | 0.00% | 25,533,142 |
| 2016-11-30 | 2016-11-28 | 101.373 | 254,286 | +1,213 | 0.00% | 25,777,717 |
| 2016-11-28 | 2016-11-24 | 101.291 | 253,073 | -2,912 | 0.00% | 25,633,894 |
| 2016-11-25 | 2016-11-23 | 101.291 | 255,985 | -6,552 | 0.00% | 25,928,852 |
| 2016-11-24 | 2016-11-22 | 101.703 | 262,537 | -1,213 | 0.00% | 26,700,695 |
| 2016-11-23 | 2016-11-21 | 100.219 | 263,750 | +7,280 | 0.00% | 26,432,786 |
| 2016-11-22 | 2016-11-18 | 100.714 | 256,470 | +2,912 | 0.00% | 25,830,016 |
| 2016-11-21 | 2016-11-17 | 99.560 | 253,558 | +2,912 | 0.00% | 25,244,173 |
| 2016-11-18 | 2016-11-16 | 101.291 | 250,646 | -13,347 | 0.00% | 25,388,062 |
| 2016-11-16 | 2016-11-14 | 99.972 | 263,993 | +6,795 | 0.00% | 26,391,867 |
| 2016-11-15 | 2016-11-11 | 100.796 | 257,198 | -1,456 | 0.00% | 25,924,533 |
| 2016-11-14 | 2016-11-10 | 98.900 | 258,654 | -7,280 | 0.00% | 25,580,989 |
| 2016-11-11 | 2016-11-09 | 95.604 | 265,934 | +2,912 | 0.00% | 25,424,285 |
| 2016-11-09 | 2016-11-07 | 97.499 | 263,022 | -1,213 | 0.00% | 25,644,469 |
| 2016-11-08 | 2016-11-04 | 94.697 | 264,235 | +3,397 | 0.00% | 25,022,302 |
| 2016-11-04 | 2016-11-02 | 95.109 | 260,838 | -485 | 0.00% | 24,808,103 |
| 2016-11-02 | 2016-10-31 | 96.181 | 261,323 | +2,426 | 0.00% | 25,134,218 |
| 2016-11-01 | 2016-10-28 | 96.181 | 258,897 | +971 | 0.00% | 24,900,884 |
| 2016-10-31 | 2016-10-27 | 96.758 | 257,926 | +728 | 0.00% | 24,956,295 |
| 2016-10-28 | 2016-10-26 | 96.922 | 257,198 | -48,048 | 0.00% | 24,928,251 |
| 2016-10-26 | 2016-10-24 | 97.911 | 305,246 | -74,500 | 0.00% | 29,887,068 |
| 2016-10-25 | 2016-10-20 | 96.922 | 379,746 | -970 | 0.00% | 36,805,898 |
| 2016-10-24 | 2016-10-19 | 98.630 | 380,716 | +72,800 | 0.00% | 37,549,980 |
| 2016-10-20 | 2016-10-18 | 98.546 | 307,916 | +4,044 | 0.00% | 30,344,008 |
| 2016-10-18 | 2016-10-14 | 97.711 | 303,872 | -3,113 | 0.00% | 29,691,711 |
| 2016-10-17 | 2016-10-13 | 96.459 | 306,985 | +958 | 0.00% | 29,611,323 |
| 2016-10-13 | 2016-10-11 | 98.463 | 306,027 | -1,197 | 0.00% | 30,132,296 |
| 2016-10-12 | 2016-10-07 | 98.463 | 307,224 | -1,437 | 0.00% | 30,250,156 |
| 2016-10-11 | 2016-10-06 | 99.131 | 308,661 | +1,676 | 0.00% | 30,597,867 |
| 2016-10-06 | 2016-10-04 | 98.129 | 306,985 | -1,437 | 0.00% | 30,124,074 |
| 2016-10-05 | 2016-10-03 | 96.960 | 308,422 | -1,197 | 0.00% | 29,904,480 |
| 2016-10-03 | 2016-09-29 | 97.127 | 309,619 | +239 | 0.00% | 30,072,255 |
| 2016-09-30 | 2016-09-28 | 97.127 | 309,380 | -17,242 | 0.00% | 30,049,042 |
| 2016-09-29 | 2016-09-27 | 97.043 | 326,622 | -29,935 | 0.00% | 31,696,422 |
| 2016-09-28 | 2016-09-26 | 95.790 | 356,557 | +32,101 | 0.00% | 34,154,746 |
| 2016-09-27 | 2016-09-23 | 96.960 | 324,456 | +2,155 | 0.00% | 31,459,130 |
| 2016-09-26 | 2016-09-22 | 97.795 | 322,301 | +13,651 | 0.00% | 31,519,348 |
| 2016-09-23 | 2016-09-21 | 99.214 | 308,650 | -719 | 0.00% | 30,622,553 |
| 2016-09-22 | 2016-09-20 | 98.463 | 309,369 | +27,061 | 0.00% | 30,461,359 |
| 2016-09-20 | 2016-09-15 | 97.461 | 282,308 | +1,198 | 0.00% | 27,513,936 |
| 2016-09-19 | 2016-09-14 | 95.874 | 281,110 | -22,272 | 0.00% | 26,951,123 |
| 2016-09-15 | 2016-09-13 | 96.876 | 303,382 | -28,019 | 0.00% | 29,390,466 |
| 2016-09-13 | 2016-09-09 | 99.883 | 331,401 | -17,961 | 0.00% | 33,101,195 |
| 2016-09-12 | 2016-09-08 | 99.047 | 349,362 | +13,171 | 0.00% | 34,603,421 |
| 2016-09-09 | 2016-09-07 | 98.630 | 336,191 | -4,071 | 0.00% | 33,158,483 |
| 2016-09-07 | 2016-09-05 | 100.133 | 340,262 | -12,692 | 0.00% | 34,071,505 |
| 2016-09-06 | 2016-09-02 | 98.546 | 352,954 | -32,330 | 0.00% | 34,782,340 |
| 2016-09-05 | 2016-09-01 | 98.713 | 385,284 | +26,582 | 0.00% | 38,032,698 |
| 2016-09-02 | 2016-08-31 | 96.041 | 358,702 | +20,595 | 0.00% | 34,450,087 |
| 2016-09-01 | 2016-08-30 | 93.870 | 338,107 | -1,896 | 0.00% | 31,737,971 |
| 2016-08-30 | 2016-08-26 | 93.369 | 340,003 | -4,072 | 0.00% | 31,745,577 |
| 2016-08-29 | 2016-08-25 | 92.617 | 344,075 | +36,641 | 0.00% | 31,867,159 |
| 2016-08-22 | 2016-08-18 | 92.199 | 307,434 | -2,395 | 0.00% | 28,345,208 |
| 2016-08-19 | 2016-08-17 | 91.197 | 309,829 | -1,197 | 0.00% | 28,255,525 |
| 2016-08-17 | 2016-08-15 | 91.114 | 311,026 | +1,676 | 0.00% | 28,338,713 |
| 2016-08-16 | 2016-08-12 | 91.197 | 309,350 | -3,592 | 0.00% | 28,211,842 |
| 2016-08-15 | 2016-08-11 | 90.696 | 312,942 | -61 | 0.00% | 28,382,612 |
| 2016-08-12 | 2016-08-10 | 92.762 | 313,003 | -2,634 | 0.00% | 29,034,804 |
| 2016-08-11 | 2016-08-09 | 92.084 | 315,637 | +4,708 | 0.00% | 29,065,227 |
| 2016-08-10 | 2016-08-08 | 92.338 | 310,929 | +30,405 | 0.00% | 28,710,715 |
| 2016-08-09 | 2016-08-05 | 90.644 | 280,524 | -2,597 | 0.00% | 25,427,875 |
| 2016-08-08 | 2016-08-04 | 89.797 | 283,121 | +28,802 | 0.00% | 25,423,435 |
| 2016-08-05 | 2016-08-03 | 87.425 | 254,319 | +236 | 0.00% | 22,233,856 |
| 2016-08-04 | 2016-08-01 | 86.070 | 254,083 | -3,072 | 0.00% | 21,868,832 |
| 2016-07-25 | 2016-07-21 | 85.477 | 257,155 | -11,805 | 0.00% | 21,980,745 |
| 2016-07-22 | 2016-07-20 | 85.138 | 268,960 | +10,624 | 0.00% | 22,898,658 |
| 2016-07-21 | 2016-07-19 | 83.867 | 258,336 | +1,417 | 0.00% | 21,665,883 |
| 2016-07-19 | 2016-07-15 | 84.036 | 256,919 | -41,552 | 0.00% | 21,590,573 |
| 2016-07-18 | 2016-07-14 | 83.528 | 298,471 | +40,844 | 0.00% | 24,930,749 |
| 2016-07-15 | 2016-07-13 | 82.427 | 257,627 | +3,069 | 0.00% | 21,235,402 |
| 2016-07-14 | 2016-07-12 | 82.003 | 254,558 | +7,082 | 0.00% | 20,874,611 |
| 2016-07-13 | 2016-07-11 | 80.648 | 247,476 | -38,403 | 0.00% | 19,958,427 |
| 2016-07-11 | 2016-07-07 | 79.631 | 285,879 | +1,338 | 0.00% | 22,764,933 |
| 2016-07-08 | 2016-07-06 | 79.293 | 284,541 | -14,874 | 0.00% | 22,561,968 |
| 2016-07-07 | 2016-07-05 | 80.224 | 299,415 | +2,361 | 0.00% | 24,020,376 |
| 2016-07-06 | 2016-07-04 | 81.580 | 297,054 | -1,585 | 0.00% | 24,233,602 |
| 2016-07-05 | 2016-06-30 | 80.224 | 298,639 | -59,497 | 0.00% | 23,958,122 |
| 2016-06-29 | 2016-06-27 | 79.038 | 358,136 | +17,707 | 0.00% | 28,306,482 |
| 2016-06-28 | 2016-06-24 | 80.394 | 340,429 | +63,980 | 0.00% | 27,368,377 |
| 2016-06-27 | 2016-06-23 | 86.070 | 276,449 | -5,686 | 0.00% | 23,793,866 |
| 2016-06-24 | 2016-06-22 | 85.222 | 282,135 | -1,181 | 0.00% | 24,044,249 |
| 2016-06-23 | 2016-06-21 | 84.375 | 283,316 | -708 | 0.00% | 23,904,888 |
| 2016-06-22 | 2016-06-20 | 83.613 | 284,024 | +15,110 | 0.00% | 23,748,078 |
| 2016-06-21 | 2016-06-17 | 80.817 | 268,914 | +6,374 | 0.00% | 21,732,919 |
| 2016-06-20 | 2016-06-16 | 78.615 | 262,540 | +1,391 | 0.00% | 20,639,527 |
| 2016-06-17 | 2016-06-15 | 80.224 | 261,149 | +2,361 | 0.00% | 20,950,511 |
| 2016-06-16 | 2016-06-14 | 80.055 | 258,788 | +3,542 | 0.00% | 20,717,255 |
| 2016-06-15 | 2016-06-13 | 81.156 | 255,246 | -1,653 | 0.00% | 20,714,799 |
| 2016-06-13 | 2016-06-08 | 85.561 | 256,899 | +1,678 | 0.00% | 21,980,626 |
| 2016-06-10 | 2016-06-07 | 86.154 | 255,221 | +2,125 | 0.00% | 21,988,400 |
| 2016-06-08 | 2016-06-06 | 84.884 | 253,096 | -472 | 0.00% | 21,483,710 |
| 2016-06-06 | 2016-06-02 | 85.561 | 253,568 | +3,069 | 0.00% | 21,695,621 |
| 2016-06-01 | 2016-05-30 | 86.070 | 250,499 | +2,175 | 0.00% | 21,560,359 |
| 2016-05-31 | 2016-05-27 | 86.154 | 248,324 | -1,180 | 0.00% | 21,394,194 |
| 2016-05-30 | 2016-05-26 | 86.154 | 249,504 | -3,305 | 0.00% | 21,495,856 |
| 2016-05-27 | 2016-05-25 | 85.307 | 252,809 | -2,597 | 0.00% | 21,566,431 |
| 2016-05-19 | 2016-05-17 | 84.714 | 255,406 | +4,085 | 0.00% | 21,636,403 |
| 2016-05-18 | 2016-05-16 | 82.561 | 251,321 | -5,808 | 0.00% | 20,749,434 |
| 2016-05-17 | 2016-05-13 | 81.442 | 257,129 | -109,419 | 0.00% | 20,941,176 |
| 2016-05-16 | 2016-05-12 | 82.303 | 366,548 | +116,621 | 0.00% | 30,168,076 |
| 2016-05-11 | 2016-05-09 | 83.336 | 249,927 | +464 | 0.00% | 20,827,992 |
| 2016-05-10 | 2016-05-06 | 83.250 | 249,463 | +2,788 | 0.00% | 20,767,847 |
| 2016-05-09 | 2016-05-05 | 85.144 | 246,675 | -1,626 | 0.00% | 21,002,950 |
| 2016-05-06 | 2016-05-04 | 86.349 | 248,301 | +232 | 0.00% | 21,440,666 |
| 2016-05-05 | 2016-05-03 | 88.674 | 248,069 | +1,394 | 0.00% | 21,997,260 |
| 2016-05-03 | 2016-04-28 | 89.879 | 246,675 | +1,394 | 0.00% | 22,170,960 |
| 2016-04-29 | 2016-04-27 | 90.654 | 245,281 | -29,736 | 0.00% | 22,235,717 |
| 2016-04-28 | 2016-04-26 | 89.965 | 275,017 | +26,032 | 0.00% | 24,741,994 |
| 2016-04-27 | 2016-04-25 | 88.588 | 248,985 | -1,626 | 0.00% | 22,057,050 |
| 2016-04-26 | 2016-04-22 | 89.793 | 250,611 | -53,432 | 0.00% | 22,503,149 |
| 2016-04-25 | 2016-04-21 | 91.085 | 304,043 | +54,361 | 0.00% | 27,693,608 |
| 2016-04-22 | 2016-04-20 | 87.210 | 249,682 | -87,117 | 0.00% | 21,774,869 |
| 2016-04-21 | 2016-04-19 | 87.383 | 336,799 | +85,956 | 0.00% | 29,430,369 |
| 2016-04-20 | 2016-04-18 | 84.283 | 250,843 | +1,152 | 0.00% | 21,141,877 |
| 2016-04-18 | 2016-04-14 | 84.369 | 249,691 | -6,673 | 0.00% | 21,066,279 |
| 2016-04-15 | 2016-04-13 | 82.734 | 256,364 | +20,443 | 0.00% | 21,209,933 |
| 2016-04-12 | 2016-04-08 | 79.204 | 235,921 | -130 | 0.00% | 18,685,869 |
| 2016-04-11 | 2016-04-07 | 78.860 | 236,051 | +1,292 | 0.00% | 18,614,878 |
| 2016-04-08 | 2016-04-06 | 79.118 | 234,759 | +5,056 | 0.00% | 18,573,623 |
| 2016-04-07 | 2016-04-05 | 80.495 | 229,703 | +3,252 | 0.00% | 18,490,010 |
| 2016-04-06 | 2016-04-01 | 82.561 | 226,451 | -4,878 | 0.00% | 18,696,130 |
| 2016-04-01 | 2016-03-30 | 84.455 | 231,329 | +232 | 0.00% | 19,537,003 |
| 2016-03-31 | 2016-03-29 | 83.681 | 231,097 | +233 | 0.00% | 19,338,351 |
| 2016-03-30 | 2016-03-24 | 84.025 | 230,864 | +1,626 | 0.00% | 19,398,355 |
| 2016-03-29 | 2016-03-23 | 85.230 | 229,238 | -465 | 0.00% | 19,538,025 |
| 2016-03-24 | 2016-03-22 | 86.091 | 229,703 | +1,626 | 0.00% | 19,775,412 |
| 2016-03-23 | 2016-03-21 | 86.608 | 228,077 | +465 | 0.00% | 19,753,240 |
| 2016-03-22 | 2016-03-18 | 86.091 | 227,612 | +2,555 | 0.00% | 19,595,395 |
| 2016-03-18 | 2016-03-16 | 85.833 | 225,057 | +233 | 0.00% | 19,317,306 |
| 2016-03-14 | 2016-03-10 | 86.436 | 224,824 | -12,777 | 0.00% | 19,432,794 |
| 2016-03-11 | 2016-03-09 | 86.177 | 237,601 | +11,615 | 0.00% | 20,475,815 |
| 2016-03-09 | 2016-03-07 | 85.489 | 225,986 | +1,162 | 0.00% | 19,319,223 |
| 2016-03-08 | 2016-03-04 | 86.522 | 224,824 | +232 | 0.00% | 19,452,149 |
| 2016-03-07 | 2016-03-03 | 85.489 | 224,592 | -12,080 | 0.00% | 19,200,052 |
| 2016-03-04 | 2016-03-02 | 90.538 | 236,672 | +3,484 | 0.00% | 21,427,806 |
| 2016-03-03 | 2016-03-01 | 89.026 | 233,188 | +7,912 | 0.00% | 20,759,807 |
| 2016-03-02 | 2016-02-29 | 88.315 | 225,276 | -22,938 | 0.00% | 19,895,150 |
| 2016-03-01 | 2016-02-26 | 88.137 | 248,214 | +20,914 | 0.00% | 21,876,758 |
| 2016-02-29 | 2016-02-25 | 84.935 | 227,300 | +2,024 | 0.00% | 19,305,713 |
| 2016-02-26 | 2016-02-24 | 86.625 | 225,276 | +4,498 | 0.00% | 19,514,477 |
| 2016-02-25 | 2016-02-23 | 87.425 | 220,778 | +224 | 0.00% | 19,301,557 |
| 2016-02-24 | 2016-02-22 | 87.425 | 220,554 | -1,124 | 0.00% | 19,281,974 |
| 2016-02-23 | 2016-02-19 | 89.382 | 221,678 | -5,656 | 0.00% | 19,813,979 |
| 2016-02-22 | 2016-02-18 | 90.627 | 227,334 | +2,249 | 0.00% | 20,602,580 |
| 2016-02-19 | 2016-02-17 | 88.048 | 225,085 | -675 | 0.00% | 19,818,227 |
| 2016-02-18 | 2016-02-16 | 89.560 | 225,760 | -5,846 | 0.00% | 20,218,992 |
| 2016-02-17 | 2016-02-15 | 89.382 | 231,606 | +6,521 | 0.00% | 20,701,361 |
| 2016-02-16 | 2016-02-12 | 85.558 | 225,085 | +7,196 | 0.00% | 19,257,711 |
| 2016-02-15 | 2016-02-11 | 88.048 | 217,889 | +2,924 | 0.00% | 19,184,635 |
| 2016-02-11 | 2016-02-04 | 92.495 | 214,965 | +1,574 | 0.00% | 19,883,102 |
| 2016-02-05 | 2016-02-03 | 92.939 | 213,391 | +450 | 0.00% | 19,832,407 |
| 2016-02-02 | 2016-01-29 | 96.941 | 212,941 | -450 | 0.00% | 20,642,811 |
| 2016-02-01 | 2016-01-28 | 94.896 | 213,391 | -450 | 0.00% | 20,249,932 |
| 2016-01-29 | 2016-01-27 | 94.095 | 213,841 | -450 | 0.00% | 20,121,469 |
| 2016-01-28 | 2016-01-26 | 92.139 | 214,291 | -1,574 | 0.00% | 19,744,527 |
| 2016-01-27 | 2016-01-25 | 95.341 | 215,865 | -5,847 | 0.00% | 20,580,696 |
| 2016-01-25 | 2016-01-21 | 92.317 | 221,712 | -1,349 | 0.00% | 20,467,726 |
| 2016-01-22 | 2016-01-20 | 94.540 | 223,061 | -16,416 | 0.00% | 21,088,221 |
| 2016-01-21 | 2016-01-19 | 96.853 | 239,477 | +17,091 | 0.00% | 23,193,951 |
| 2016-01-20 | 2016-01-18 | 96.675 | 222,386 | +4,047 | 0.00% | 21,499,088 |
| 2016-01-19 | 2016-01-15 | 99.787 | 218,339 | +442 | 0.00% | 21,787,491 |
| 2016-01-18 | 2016-01-14 | 100.143 | 217,897 | +1,124 | 0.00% | 21,820,901 |
| 2016-01-15 | 2016-01-13 | 101.477 | 216,773 | -19,564 | 0.00% | 21,997,528 |
| 2016-01-14 | 2016-01-12 | 100.499 | 236,337 | +674 | 0.00% | 23,751,618 |
| 2016-01-13 | 2016-01-11 | 100.232 | 235,663 | +3,149 | 0.00% | 23,621,004 |
| 2016-01-12 | 2016-01-08 | 102.100 | 232,514 | +2,024 | 0.00% | 23,739,635 |
| 2016-01-11 | 2016-01-07 | 101.922 | 230,490 | +5,397 | 0.00% | 23,491,987 |
| 2016-01-08 | 2016-01-06 | 105.390 | 225,093 | -787 | 0.00% | 23,722,660 |
| 2016-01-07 | 2016-01-05 | 106.547 | 225,880 | +6,071 | 0.00% | 24,066,761 |
| 2016-01-06 | 2016-01-04 | 107.436 | 219,809 | +1,125 | 0.00% | 23,615,408 |
| 2016-01-05 | 2015-12-31 | 110.104 | 218,684 | -675 | 0.00% | 24,078,016 |
| 2015-12-29 | 2015-12-24 | 110.549 | 219,359 | +1,574 | 0.00% | 24,249,882 |
| 2015-12-22 | 2015-12-18 | 109.393 | 217,785 | -11,244 | 0.00% | 23,824,079 |
| 2015-12-21 | 2015-12-17 | 109.926 | 229,029 | -12,593 | 0.00% | 25,176,305 |
| 2015-12-18 | 2015-12-16 | 106.902 | 241,622 | -30,583 | 0.00% | 25,829,975 |
| 2015-12-17 | 2015-12-15 | 104.768 | 272,205 | -29,459 | 0.00% | 28,518,352 |
| 2015-12-16 | 2015-12-14 | 105.746 | 301,664 | +2,698 | 0.00% | 31,899,831 |
| 2015-12-15 | 2015-12-11 | 106.813 | 298,966 | +29,459 | 0.00% | 31,933,598 |
| 2015-12-11 | 2015-12-09 | 107.169 | 269,507 | +1,125 | 0.00% | 28,882,856 |
| 2015-12-10 | 2015-12-08 | 108.236 | 268,382 | +56,865 | 0.00% | 29,048,720 |
| 2015-12-04 | 2015-12-02 | 111.794 | 211,517 | -225 | 0.00% | 23,646,322 |
| 2015-12-03 | 2015-12-01 | 111.438 | 211,742 | +2,079 | 0.00% | 23,596,149 |
| 2015-11-30 | 2015-11-26 | 110.727 | 209,663 | -674 | 0.00% | 23,215,294 |
| 2015-11-27 | 2015-11-25 | 110.193 | 210,337 | -8 | 0.00% | 23,177,683 |
| 2015-11-26 | 2015-11-24 | 110.994 | 210,345 | -674 | 0.00% | 23,346,932 |
| 2015-11-25 | 2015-11-23 | 111.349 | 211,019 | +449 | 0.00% | 23,496,811 |
| 2015-11-24 | 2015-11-20 | 111.972 | 210,570 | -1,799 | 0.00% | 23,577,908 |
| 2015-11-23 | 2015-11-19 | 110.371 | 212,369 | -449 | 0.00% | 23,439,371 |
| 2015-11-20 | 2015-11-18 | 108.681 | 212,818 | +449 | 0.00% | 23,129,306 |
| 2015-11-18 | 2015-11-16 | 107.436 | 212,369 | -1,124 | 0.00% | 22,816,083 |
| 2015-11-17 | 2015-11-13 | 108.592 | 213,493 | -22,488 | 0.00% | 23,183,678 |
| 2015-11-16 | 2015-11-12 | 111.349 | 235,981 | +12,818 | 0.00% | 26,276,312 |
| 2015-11-12 | 2015-11-10 | 110.104 | 223,163 | -225 | 0.00% | 24,571,172 |
| 2015-11-11 | 2015-11-09 | 110.015 | 223,388 | +5,397 | 0.00% | 24,576,078 |
| 2015-11-10 | 2015-11-06 | 108.325 | 217,991 | +5,622 | 0.00% | 23,613,964 |
| 2015-11-09 | 2015-11-05 | 110.193 | 212,369 | +450 | 0.00% | 23,401,596 |
| 2015-11-05 | 2015-11-03 | 107.614 | 211,919 | +675 | 0.00% | 22,805,432 |
| 2015-10-29 | 2015-10-27 | 109.037 | 211,244 | -3,373 | 0.00% | 23,033,392 |
| 2015-10-28 | 2015-10-26 | 109.126 | 214,617 | -5,622 | 0.00% | 23,420,261 |
| 2015-10-27 | 2015-10-23 | 108.681 | 220,239 | +5,622 | 0.00% | 23,935,829 |
| 2015-10-22 | 2015-10-19 | 112.662 | 214,617 | +2,669 | 0.00% | 24,179,133 |
| 2015-10-16 | 2015-10-14 | 111.041 | 211,948 | +222 | 0.00% | 23,534,864 |
| 2015-10-09 | 2015-10-07 | 111.761 | 211,726 | -3,109 | 0.00% | 23,662,753 |
| 2015-10-07 | 2015-10-05 | 109.240 | 214,835 | -666 | 0.00% | 23,468,490 |
| 2015-10-05 | 2015-09-30 | 103.836 | 215,501 | -1,110 | 0.00% | 22,376,796 |
| 2015-10-02 | 2015-09-29 | 102.755 | 216,611 | +7,711 | 0.00% | 22,257,965 |
| 2015-09-30 | 2015-09-25 | 105.817 | 208,900 | +444 | 0.00% | 22,105,259 |
| 2015-09-29 | 2015-09-24 | 105.637 | 208,456 | -897 | 0.00% | 22,020,730 |
| 2015-09-25 | 2015-09-23 | 106.268 | 209,353 | +666 | 0.00% | 22,247,463 |
| 2015-09-24 | 2015-09-22 | 108.339 | 208,687 | -222 | 0.00% | 22,608,946 |
| 2015-09-23 | 2015-09-21 | 107.889 | 208,909 | +1,777 | 0.00% | 22,538,929 |
| 2015-09-22 | 2015-09-18 | 108.519 | 207,132 | -222 | 0.00% | 22,477,787 |
| 2015-09-17 | 2015-09-15 | 108.249 | 207,354 | -22,209 | 0.00% | 22,445,857 |
| 2015-09-16 | 2015-09-14 | 109.510 | 229,563 | +31,758 | 0.00% | 25,139,392 |
| 2015-09-15 | 2015-09-11 | 108.879 | 197,805 | +2,665 | 0.00% | 21,536,884 |
| 2015-09-14 | 2015-09-10 | 109.510 | 195,140 | -21,986 | 0.00% | 21,369,737 |
| 2015-09-11 | 2015-09-09 | 112.031 | 217,126 | +21,764 | 0.00% | 24,324,925 |
| 2015-09-09 | 2015-09-07 | 104.827 | 195,362 | +1,110 | 0.00% | 20,479,171 |
| 2015-09-08 | 2015-09-04 | 106.988 | 194,252 | -46,637 | 0.00% | 20,782,665 |
| 2015-09-07 | 2015-09-02 | 106.988 | 240,889 | +46,415 | 0.00% | 25,772,272 |
| 2015-09-04 | 2015-09-01 | 108.969 | 194,474 | +1,111 | 0.00% | 21,191,721 |
| 2015-09-01 | 2015-08-28 | 110.140 | 193,363 | -2,304 | 0.00% | 21,297,035 |
| 2015-08-31 | 2015-08-27 | 110.681 | 195,667 | +4,664 | 0.00% | 21,656,525 |
| 2015-08-28 | 2015-08-26 | 109.150 | 191,003 | +222 | 0.00% | 20,847,890 |
| 2015-08-27 | 2015-08-25 | 111.131 | 190,781 | +2,221 | 0.00% | 21,201,646 |
| 2015-08-26 | 2015-08-24 | 111.851 | 188,560 | -65,297 | 0.00% | 21,090,674 |
| 2015-08-25 | 2015-08-21 | 116.894 | 253,857 | -1,110 | 0.00% | 29,674,481 |
| 2015-08-24 | 2015-08-20 | 117.705 | 254,967 | +444 | 0.00% | 30,010,889 |
| 2015-08-21 | 2015-08-19 | 119.596 | 254,523 | +2,221 | 0.00% | 30,439,983 |
| 2015-08-19 | 2015-08-17 | 121.848 | 252,302 | +1,110 | 0.00% | 30,742,402 |
| 2015-08-18 | 2015-08-14 | 122.478 | 251,192 | +666 | 0.00% | 30,765,503 |
| 2015-08-13 | 2015-08-11 | 127.702 | 250,526 | +2,828 | 0.00% | 31,992,681 |
| 2015-08-10 | 2015-08-06 | 130.070 | 247,698 | -1,098 | 0.00% | 32,218,145 |
| 2015-08-06 | 2015-08-04 | 127.429 | 248,796 | +440 | 0.00% | 31,703,772 |
| 2015-08-04 | 2015-07-31 | 126.973 | 248,356 | +658 | 0.00% | 31,534,595 |
| 2015-07-31 | 2015-07-29 | 126.700 | 247,698 | -658 | 0.00% | 31,383,361 |
| 2015-07-30 | 2015-07-28 | 125.425 | 248,356 | -1,537 | 0.00% | 31,150,026 |
| 2015-07-29 | 2015-07-27 | 123.421 | 249,893 | -659 | 0.00% | 30,842,048 |
| 2015-07-28 | 2015-07-24 | 125.971 | 250,552 | +55 | 0.00% | 31,562,390 |
| 2015-07-24 | 2015-07-22 | 127.793 | 250,497 | -220 | 0.00% | 32,011,795 |
| 2015-07-22 | 2015-07-20 | 128.977 | 250,717 | +9,222 | 0.00% | 32,336,786 |
| 2015-07-15 | 2015-07-13 | 125.789 | 241,495 | +220 | 0.00% | 30,377,473 |
| 2015-07-14 | 2015-07-10 | 124.059 | 241,275 | +439 | 0.00% | 29,932,242 |
| 2015-07-13 | 2015-07-09 | 123.421 | 240,836 | +1,537 | 0.00% | 29,724,224 |
| 2015-07-10 | 2015-07-08 | 119.778 | 239,299 | -363 | 0.00% | 28,662,658 |
| 2015-07-08 | 2015-07-06 | 123.694 | 239,662 | +1,767 | 0.00% | 29,644,817 |
| 2015-07-03 | 2015-06-30 | 127.793 | 237,895 | -2,635 | 0.00% | 30,401,346 |
| 2015-07-02 | 2015-06-29 | 127.975 | 240,530 | -704 | 0.00% | 30,781,898 |
| 2015-06-30 | 2015-06-26 | 131.072 | 241,234 | +8,783 | 0.00% | 31,619,073 |
| 2015-06-29 | 2015-06-25 | 133.076 | 232,451 | +8,783 | 0.00% | 30,933,671 |
| 2015-06-26 | 2015-06-24 | 134.169 | 223,668 | +4,391 | 0.00% | 30,009,339 |
| 2015-06-24 | 2015-06-22 | 133.805 | 219,277 | +1,318 | 0.00% | 29,340,310 |
| 2015-06-23 | 2015-06-19 | 132.074 | 217,959 | +4,830 | 0.00% | 28,786,750 |
| 2015-06-22 | 2015-06-18 | 131.892 | 213,129 | -1,537 | 0.00% | 28,110,006 |
| 2015-06-19 | 2015-06-17 | 130.981 | 214,666 | +879 | 0.00% | 28,117,194 |
| 2015-06-09 | 2015-06-05 | 133.167 | 213,787 | -102 | 0.00% | 28,469,411 |
| 2015-06-08 | 2015-06-04 | 134.351 | 213,889 | -25 | 0.00% | 28,736,263 |
| 2015-06-05 | 2015-06-03 | 134.625 | 213,914 | -658 | 0.00% | 28,798,075 |
| 2015-06-01 | 2015-05-28 | 133.805 | 214,572 | +1,756 | 0.00% | 28,710,759 |
| 2015-05-29 | 2015-05-27 | 135.080 | 212,816 | -2,042 | 0.00% | 28,747,180 |
| 2015-05-28 | 2015-05-26 | 135.900 | 214,858 | +219 | 0.00% | 29,199,148 |
| 2015-05-26 | 2015-05-21 | 135.262 | 214,639 | -41 | 0.00% | 29,032,532 |
| 2015-05-22 | 2015-05-20 | 137.327 | 214,680 | -4,611 | 0.00% | 29,481,341 |
| 2015-05-21 | 2015-05-19 | 137.419 | 219,291 | +2,279 | 0.00% | 30,134,739 |
| 2015-05-15 | 2015-05-13 | 137.603 | 217,012 | +1,738 | 0.00% | 29,861,510 |
| 2015-05-14 | 2015-05-12 | 138.339 | 215,274 | +218 | 0.00% | 29,780,870 |
| 2015-05-13 | 2015-05-11 | 139.444 | 215,056 | +1,369 | 0.00% | 29,988,243 |
| 2015-05-12 | 2015-05-08 | 140.917 | 213,687 | -2,825 | 0.00% | 30,112,036 |
| 2015-05-11 | 2015-05-07 | 137.603 | 216,512 | -4,997 | 0.00% | 29,792,709 |
| 2015-05-08 | 2015-05-06 | 137.051 | 221,509 | +5,401 | 0.00% | 30,357,982 |
| 2015-05-07 | 2015-05-05 | 137.787 | 216,108 | -3,694 | 0.00% | 29,776,899 |
| 2015-05-06 | 2015-05-04 | 139.168 | 219,802 | -5,432 | 0.00% | 30,589,350 |
| 2015-05-05 | 2015-04-30 | 141.653 | 225,234 | -110,819 | 0.00% | 31,905,047 |
| 2015-05-04 | 2015-04-29 | 142.573 | 336,053 | +111,040 | 0.00% | 47,912,190 |
| 2015-04-30 | 2015-04-28 | 140.640 | 225,013 | -9,270 | 0.00% | 31,645,925 |
| 2015-04-29 | 2015-04-27 | 140.732 | 234,283 | -32,376 | 0.00% | 32,971,225 |
| 2015-04-28 | 2015-04-24 | 135.854 | 266,659 | +52,367 | 0.00% | 36,226,754 |
| 2015-04-27 | 2015-04-23 | 130.332 | 214,292 | -473 | 0.00% | 27,929,042 |
| 2015-04-24 | 2015-04-22 | 129.687 | 214,765 | -2,222 | 0.00% | 27,852,317 |
| 2015-04-23 | 2015-04-21 | 130.424 | 216,987 | +2,608 | 0.00% | 28,300,258 |
| 2015-04-22 | 2015-04-20 | 129.687 | 214,379 | -82 | 0.00% | 27,802,257 |
| 2015-04-21 | 2015-04-17 | 129.871 | 214,461 | -435 | 0.00% | 27,852,371 |
| 2015-04-20 | 2015-04-16 | 129.595 | 214,896 | +1,086 | 0.00% | 27,849,526 |
| 2015-04-15 | 2015-04-13 | 129.227 | 213,810 | +870 | 0.00% | 27,630,067 |
| 2015-04-14 | 2015-04-10 | 127.386 | 212,940 | +1,086 | 0.00% | 27,125,651 |
| 2015-04-13 | 2015-04-09 | 126.190 | 211,854 | -3,059 | 0.00% | 26,733,816 |
| 2015-04-10 | 2015-04-08 | 125.638 | 214,913 | -13,907 | 0.00% | 27,001,144 |
| 2015-04-09 | 2015-04-02 | 123.337 | 228,820 | -652 | 0.00% | 28,221,858 |
| 2015-04-02 | 2015-03-31 | 122.692 | 229,472 | +652 | 0.00% | 28,154,426 |
| 2015-04-01 | 2015-03-30 | 123.244 | 228,820 | +11,734 | 0.00% | 28,200,797 |
| 2015-03-27 | 2015-03-25 | 123.981 | 217,086 | +651 | 0.00% | 26,914,495 |
| 2015-03-26 | 2015-03-24 | 123.521 | 216,435 | +1,087 | 0.00% | 26,734,178 |
| 2015-03-25 | 2015-03-23 | 123.981 | 215,348 | +2,173 | 0.00% | 26,699,016 |
| 2015-03-24 | 2015-03-20 | 122.324 | 213,175 | -1,956 | 0.00% | 26,076,427 |
| 2015-03-23 | 2015-03-19 | 122.600 | 215,131 | +869 | 0.00% | 26,375,096 |
| 2015-03-20 | 2015-03-18 | 121.312 | 214,262 | +652 | 0.00% | 25,992,460 |
| 2015-03-18 | 2015-03-16 | 119.011 | 213,610 | +435 | 0.00% | 25,421,837 |
| 2015-03-17 | 2015-03-13 | 119.655 | 213,175 | -869 | 0.00% | 25,507,415 |
| 2015-03-16 | 2015-03-12 | 120.667 | 214,044 | +869 | 0.00% | 25,828,107 |
| 2015-03-13 | 2015-03-11 | 121.404 | 213,175 | +1,304 | 0.00% | 25,880,216 |
| 2015-03-12 | 2015-03-10 | 123.521 | 211,871 | +434 | 0.00% | 26,170,430 |
| 2015-03-11 | 2015-03-09 | 122.600 | 211,437 | +1,304 | 0.00% | 25,922,211 |
| 2015-03-09 | 2015-03-05 | 124.993 | 210,133 | +869 | 0.00% | 26,265,209 |
| 2015-03-05 | 2015-03-03 | 131.315 | 209,264 | +4,647 | 0.00% | 27,479,468 |
| 2015-02-26 | 2015-02-24 | 130.750 | 204,617 | +5,737 | 0.00% | 26,753,681 |
| 2015-02-25 | 2015-02-23 | 135.551 | 198,880 | -4,250 | 0.00% | 26,958,343 |
| 2015-02-16 | 2015-02-12 | 133.292 | 203,130 | -2,124 | 0.00% | 27,075,527 |
| 2015-02-13 | 2015-02-11 | 132.256 | 205,254 | +4,249 | 0.00% | 27,146,106 |
| 2015-02-11 | 2015-02-09 | 137.057 | 201,005 | +2,125 | 0.00% | 27,549,126 |
| 2015-02-10 | 2015-02-06 | 137.151 | 198,880 | -1,063 | 0.00% | 27,276,601 |
| 2015-02-09 | 2015-02-05 | 135.927 | 199,943 | -425 | 0.00% | 27,177,718 |
| 2015-02-06 | 2015-02-04 | 136.304 | 200,368 | +850 | 0.00% | 27,310,932 |
| 2015-02-04 | 2015-02-02 | 134.139 | 199,518 | +425 | 0.00% | 26,763,107 |
| 2015-02-02 | 2015-01-29 | 136.116 | 199,093 | +638 | 0.00% | 27,099,662 |
| 2015-01-29 | 2015-01-27 | 137.998 | 198,455 | -4,250 | 0.00% | 27,386,442 |
| 2015-01-28 | 2015-01-26 | 136.680 | 202,705 | -1,062 | 0.00% | 27,705,798 |
| 2015-01-27 | 2015-01-23 | 137.622 | 203,767 | -21,884 | 0.00% | 28,042,764 |
| 2015-01-26 | 2015-01-22 | 135.363 | 225,651 | +21,247 | 0.00% | 30,544,691 |
| 2015-01-23 | 2015-01-21 | 132.915 | 204,404 | +2,337 | 0.00% | 27,168,376 |
| 2015-01-22 | 2015-01-20 | 132.162 | 202,067 | +4,249 | 0.00% | 26,705,585 |
| 2015-01-21 | 2015-01-19 | 131.691 | 197,818 | +3,187 | 0.00% | 26,050,923 |
| 2015-01-20 | 2015-01-16 | 132.162 | 194,631 | +850 | 0.00% | 25,722,828 |
| 2015-01-19 | 2015-01-15 | 132.915 | 193,781 | +637 | 0.00% | 25,756,419 |
| 2015-01-16 | 2015-01-14 | 133.386 | 193,144 | -10,637 | 0.00% | 25,762,658 |
| 2015-01-15 | 2015-01-13 | 134.233 | 203,781 | -5,312 | 0.00% | 27,354,124 |
| 2015-01-14 | 2015-01-12 | 133.856 | 209,093 | +213 | 0.00% | 27,988,439 |
| 2015-01-13 | 2015-01-09 | 133.856 | 208,880 | +14,235 | 0.00% | 27,959,928 |
| 2015-01-09 | 2015-01-07 | 133.668 | 194,645 | +1,487 | 0.00% | 26,017,837 |
| 2015-01-08 | 2015-01-06 | 135.080 | 193,158 | +2,125 | 0.00% | 26,091,809 |
| 2015-01-07 | 2015-01-05 | 137.245 | 191,033 | +5,524 | 0.00% | 26,218,359 |
| 2015-01-05 | 2014-12-31 | 139.316 | 185,509 | -425 | 0.00% | 25,844,390 |
| 2015-01-02 | 2014-12-29 | 141.105 | 185,934 | -2,124 | 0.00% | 26,236,146 |
| 2014-12-30 | 2014-12-24 | 139.787 | 188,058 | -3,187 | 0.00% | 26,288,019 |
| 2014-12-29 | 2014-12-22 | 139.504 | 191,245 | -5,312 | 0.00% | 26,679,512 |
| 2014-12-23 | 2014-12-19 | 138.187 | 196,557 | +11,898 | 0.00% | 27,161,526 |
| 2014-12-22 | 2014-12-18 | 135.833 | 184,659 | +425 | 0.00% | 25,082,822 |
| 2014-12-17 | 2014-12-15 | 139.504 | 184,234 | -850 | 0.00% | 25,701,447 |
| 2014-12-12 | 2014-12-10 | 143.929 | 185,084 | +213 | 0.00% | 26,638,879 |
| 2014-12-11 | 2014-12-09 | 144.211 | 184,871 | -16,148 | 0.00% | 26,660,430 |
| 2014-12-10 | 2014-12-08 | 145.623 | 201,019 | +1,944 | 0.00% | 29,272,985 |
| 2014-12-09 | 2014-12-05 | 145.058 | 199,075 | -213 | 0.00% | 28,877,458 |
| 2014-11-25 | 2014-11-21 | 144.023 | 199,288 | +1,275 | 0.00% | 28,702,001 |
| 2014-11-21 | 2014-11-19 | 145.058 | 198,013 | -212 | 0.00% | 28,723,406 |
| 2014-11-19 | 2014-11-17 | 146.000 | 198,225 | +425 | 0.00% | 28,940,752 |
| 2014-11-18 | 2014-11-14 | 146.564 | 197,800 | +849 | 0.00% | 28,990,419 |
| 2014-11-17 | 2014-11-13 | 147.223 | 196,951 | +425 | 0.00% | 28,995,762 |
| 2014-11-12 | 2014-11-10 | 147.035 | 196,526 | -3,824 | 0.00% | 28,896,193 |
| 2014-11-07 | 2014-11-05 | 146.658 | 200,350 | +425 | 0.00% | 29,383,017 |
| 2014-11-06 | 2014-11-04 | 147.317 | 199,925 | -5,312 | 0.00% | 29,452,424 |
| 2014-11-04 | 2014-10-31 | 148.447 | 205,237 | +850 | 0.00% | 30,466,807 |
| 2014-11-03 | 2014-10-30 | 147.694 | 204,387 | +1,912 | 0.00% | 30,186,711 |
| 2014-10-31 | 2014-10-29 | 148.823 | 202,475 | -212 | 0.00% | 30,133,034 |
| 2014-10-29 | 2014-10-27 | 147.411 | 202,687 | -213 | 0.00% | 29,878,394 |
| 2014-10-28 | 2014-10-24 | 146.753 | 202,900 | -425 | 0.00% | 29,776,096 |
| 2014-10-24 | 2014-10-22 | 149.074 | 203,325 | -425 | 0.00% | 30,310,550 |
| 2014-10-23 | 2014-10-21 | 147.838 | 203,750 | +2,437 | 0.00% | 30,122,082 |
| 2014-10-22 | 2014-10-20 | 147.458 | 201,313 | -2,945 | 0.00% | 29,685,242 |
| 2014-10-21 | 2014-10-17 | 148.124 | 204,258 | +3,155 | 0.00% | 30,255,442 |
| 2014-10-20 | 2014-10-16 | 147.648 | 201,103 | +2,314 | 0.00% | 29,692,514 |
| 2014-10-17 | 2014-10-15 | 149.455 | 198,789 | +3,156 | 0.00% | 29,709,946 |
| 2014-10-15 | 2014-10-13 | 148.694 | 195,633 | +631 | 0.00% | 29,089,472 |
| 2014-10-14 | 2014-10-10 | 149.074 | 195,002 | +3,365 | 0.00% | 29,069,803 |
| 2014-10-10 | 2014-10-08 | 150.500 | 191,637 | +4,208 | 0.00% | 28,841,461 |
| 2014-10-09 | 2014-10-07 | 150.310 | 187,429 | +1,292 | 0.00% | 28,172,516 |
| 2014-10-08 | 2014-10-06 | 150.405 | 186,137 | +211 | 0.00% | 27,996,011 |
| 2014-10-07 | 2014-10-03 | 149.550 | 185,926 | +9,677 | 0.00% | 27,805,187 |
| 2014-10-06 | 2014-09-30 | 151.261 | 176,249 | +210 | 0.00% | 26,659,611 |
| 2014-10-03 | 2014-09-29 | 153.448 | 176,039 | +2,104 | 0.00% | 27,012,787 |
| 2014-09-26 | 2014-09-24 | 156.490 | 173,935 | -953 | 0.00% | 27,219,101 |
| 2014-09-25 | 2014-09-23 | 157.536 | 174,888 | +631 | 0.00% | 27,551,135 |
| 2014-09-24 | 2014-09-22 | 158.867 | 174,257 | -468 | 0.00% | 27,683,669 |
| 2014-09-23 | 2014-09-19 | 160.103 | 174,725 | +11,613 | 0.00% | 27,973,970 |
| 2014-09-19 | 2014-09-17 | 157.631 | 163,112 | -1,262 | 0.00% | 25,711,500 |
| 2014-09-17 | 2014-09-15 | 156.870 | 164,374 | +210 | 0.00% | 25,785,410 |
| 2014-09-15 | 2014-09-11 | 157.156 | 164,164 | +421 | 0.00% | 25,799,290 |
| 2014-09-12 | 2014-09-10 | 156.395 | 163,743 | +1,052 | 0.00% | 25,608,587 |
| 2014-09-11 | 2014-09-08 | 157.726 | 162,691 | +4,207 | 0.00% | 25,660,605 |
| 2014-09-05 | 2014-09-03 | 159.057 | 158,484 | -842 | 0.00% | 25,207,997 |
| 2014-09-03 | 2014-09-01 | 158.962 | 159,326 | -8 | 0.00% | 25,326,775 |
| 2014-09-02 | 2014-08-29 | 159.057 | 159,334 | +3,085 | 0.00% | 25,343,195 |
| 2014-08-28 | 2014-08-26 | 158.582 | 156,249 | -421 | 0.00% | 24,778,229 |
| 2014-08-26 | 2014-08-22 | 158.201 | 156,670 | -842 | 0.00% | 24,785,412 |
| 2014-08-25 | 2014-08-21 | 156.775 | 157,512 | +211 | 0.00% | 24,693,990 |
| 2014-08-21 | 2014-08-19 | 160.738 | 157,301 | -452 | 0.00% | 25,284,178 |
| 2014-08-20 | 2014-08-18 | 160.258 | 157,753 | +421 | 0.00% | 25,281,139 |
| 2014-08-19 | 2014-08-15 | 161.025 | 157,332 | -834 | 0.00% | 25,334,455 |
| 2014-08-18 | 2014-08-14 | 159.010 | 158,166 | -833 | 0.00% | 25,150,011 |
| 2014-08-14 | 2014-08-12 | 157.091 | 158,999 | +417 | 0.00% | 24,977,307 |
| 2014-08-13 | 2014-08-11 | 157.763 | 158,582 | -2 | 0.00% | 25,018,326 |
| 2014-08-12 | 2014-08-08 | 157.283 | 158,584 | +417 | 0.00% | 24,942,551 |
| 2014-08-08 | 2014-08-06 | 159.874 | 158,167 | -953 | 0.00% | 25,286,774 |
| 2014-08-05 | 2014-08-01 | 158.818 | 159,120 | -208 | 0.00% | 25,271,168 |
| 2014-08-04 | 2014-07-31 | 160.258 | 159,328 | +1,042 | 0.00% | 25,533,545 |
| 2014-08-01 | 2014-07-30 | 160.450 | 158,286 | +1,459 | 0.00% | 25,396,936 |
| 2014-07-31 | 2014-07-29 | 159.682 | 156,827 | -46,907 | 0.00% | 25,042,443 |
| 2014-07-30 | 2014-07-28 | 157.859 | 203,734 | -42,933 | 0.00% | 32,161,179 |
| 2014-07-29 | 2014-07-25 | 156.803 | 246,667 | +39,842 | 0.00% | 38,678,146 |
| 2014-07-21 | 2014-07-17 | 153.156 | 206,825 | -5,002 | 0.00% | 31,676,593 |
| 2014-07-17 | 2014-07-15 | 152.101 | 211,827 | -417 | 0.00% | 32,219,079 |
| 2014-07-16 | 2014-07-14 | 151.909 | 212,244 | +5,002 | 0.00% | 32,241,770 |
| 2014-07-15 | 2014-07-11 | 150.853 | 207,242 | +417 | 0.00% | 31,263,159 |
| 2014-07-10 | 2014-07-08 | 153.444 | 206,825 | +775 | 0.00% | 31,736,136 |
| 2014-07-04 | 2014-07-02 | 153.540 | 206,050 | -625 | 0.00% | 31,636,989 |
| 2014-07-03 | 2014-06-30 | 150.853 | 206,675 | +417 | 0.00% | 31,177,625 |
| 2014-07-02 | 2014-06-27 | 151.717 | 206,258 | +1,042 | 0.00% | 31,292,857 |
| 2014-06-25 | 2014-06-23 | 153.156 | 205,216 | +1,250 | 0.00% | 31,430,164 |
| 2014-06-11 | 2014-06-09 | 156.323 | 203,966 | -416 | 0.00% | 31,884,632 |
| 2014-06-04 | 2014-05-30 | 156.899 | 204,382 | -1,668 | 0.00% | 32,067,341 |
| 2014-06-03 | 2014-05-29 | 156.611 | 206,050 | -417 | 0.00% | 32,269,729 |
| 2014-05-26 | 2014-05-22 | 154.884 | 206,467 | -2 | 0.00% | 31,978,399 |
| 2014-05-22 | 2014-05-20 | 159.744 | 206,469 | -833 | 0.00% | 32,982,259 |
| 2014-05-21 | 2014-05-19 | 158.873 | 207,302 | +1,123 | 0.00% | 32,934,587 |
| 2014-05-20 | 2014-05-16 | 157.613 | 206,179 | -5,162 | 0.00% | 32,496,521 |
| 2014-05-19 | 2014-05-15 | 156.063 | 211,341 | -2,477 | 0.00% | 32,982,547 |
| 2014-05-16 | 2014-05-14 | 155.191 | 213,818 | -619 | 0.00% | 33,182,695 |
| 2014-05-14 | 2014-05-12 | 152.769 | 214,437 | -620 | 0.00% | 32,759,427 |
| 2014-05-13 | 2014-05-09 | 150.929 | 215,057 | +413 | 0.00% | 32,458,311 |
| 2014-05-12 | 2014-05-08 | 151.607 | 214,644 | -826 | 0.00% | 32,541,531 |
| 2014-05-05 | 2014-04-30 | 152.382 | 215,470 | +413 | 0.00% | 32,833,745 |
| 2014-04-30 | 2014-04-28 | 152.479 | 215,057 | +559 | 0.00% | 32,791,645 |
| 2014-04-29 | 2014-04-25 | 152.576 | 214,498 | +206 | 0.00% | 32,727,188 |
| 2014-04-17 | 2014-04-15 | 154.707 | 214,292 | +413 | 0.00% | 33,152,460 |
| 2014-04-15 | 2014-04-11 | 156.548 | 213,879 | +826 | 0.00% | 33,482,231 |
| 2014-04-04 | 2014-04-02 | 153.351 | 213,053 | -9 | 0.00% | 32,671,830 |
| 2014-03-28 | 2014-03-26 | 151.607 | 213,062 | -620 | 0.00% | 32,301,689 |
| 2014-03-27 | 2014-03-25 | 150.735 | 213,682 | -979 | 0.00% | 32,209,384 |
| 2014-03-26 | 2014-03-24 | 150.445 | 214,661 | +566 | 0.00% | 32,294,569 |
| 2014-03-25 | 2014-03-21 | 148.313 | 214,095 | +1,445 | 0.00% | 31,753,134 |
| 2014-03-24 | 2014-03-20 | 147.151 | 212,650 | +413 | 0.00% | 31,291,620 |
| 2014-03-21 | 2014-03-19 | 148.798 | 212,237 | +1,858 | 0.00% | 31,580,369 |
| 2014-03-20 | 2014-03-18 | 149.476 | 210,379 | +206 | 0.00% | 31,446,564 |
| 2014-03-19 | 2014-03-17 | 150.154 | 210,173 | +413 | 0.00% | 31,558,293 |
| 2014-03-18 | 2014-03-14 | 150.541 | 209,760 | +4,749 | 0.00% | 31,577,560 |
| 2014-03-17 | 2014-03-13 | 151.123 | 205,011 | +1,651 | 0.00% | 30,981,800 |
| 2014-03-14 | 2014-03-12 | 152.285 | 203,360 | +2,065 | 0.00% | 30,968,699 |
| 2014-03-13 | 2014-03-11 | 158.583 | 201,295 | +8,052 | 0.00% | 31,921,952 |
| 2014-03-12 | 2014-03-10 | 158.780 | 193,243 | +4,556 | 0.00% | 30,683,181 |
| 2014-03-11 | 2014-03-07 | 160.458 | 188,687 | +405 | 0.00% | 30,276,320 |
| 2014-02-28 | 2014-02-26 | 160.162 | 188,282 | -203 | 0.00% | 30,155,594 |
| 2014-02-27 | 2014-02-25 | 161.149 | 188,485 | +608 | 0.00% | 30,374,109 |
| 2014-02-24 | 2014-02-20 | 164.701 | 187,877 | -202 | 0.00% | 30,943,578 |
| 2014-02-21 | 2014-02-19 | 167.464 | 188,079 | -16,417 | 0.00% | 31,496,531 |
| 2014-02-20 | 2014-02-18 | 164.504 | 204,496 | +15,201 | 0.00% | 33,640,387 |
| 2014-02-17 | 2014-02-13 | 160.557 | 189,295 | -705 | 0.00% | 30,392,559 |
| 2014-02-14 | 2014-02-12 | 159.866 | 190,000 | -203 | 0.00% | 30,374,503 |
| 2014-02-13 | 2014-02-11 | 157.300 | 190,203 | +406 | 0.00% | 29,918,943 |
| 2014-02-12 | 2014-02-10 | 156.313 | 189,797 | -811 | 0.00% | 29,667,783 |
| 2014-02-11 | 2014-02-07 | 156.511 | 190,608 | -203 | 0.00% | 29,832,172 |
| 2014-02-10 | 2014-02-06 | 155.425 | 190,811 | +608 | 0.00% | 29,656,817 |
| 2014-02-06 | 2014-02-04 | 156.215 | 190,203 | +203 | 0.00% | 29,712,476 |
| 2014-02-05 | 2014-01-30 | 159.767 | 190,000 | +608 | 0.00% | 30,355,754 |
| 2014-02-04 | 2014-01-28 | 161.642 | 189,392 | +1,013 | 0.00% | 30,613,719 |
| 2014-01-29 | 2014-01-27 | 162.037 | 188,379 | +1,216 | 0.00% | 30,524,335 |
| 2014-01-28 | 2014-01-24 | 166.576 | 187,163 | +40,737 | 0.00% | 31,176,906 |
| 2014-01-24 | 2014-01-22 | 169.734 | 146,426 | +2,476 | 0.00% | 24,853,480 |
| 2014-01-23 | 2014-01-21 | 169.241 | 143,950 | +811 | 0.00% | 24,362,192 |
| 2014-01-22 | 2014-01-20 | 169.241 | 143,139 | -1,418 | 0.00% | 24,224,938 |
| 2014-01-20 | 2014-01-16 | 169.833 | 144,557 | -811 | 0.00% | 24,550,513 |
| 2014-01-15 | 2014-01-13 | 169.734 | 145,368 | -372 | 0.00% | 24,673,902 |
| 2014-01-14 | 2014-01-10 | 168.550 | 145,740 | -608 | 0.00% | 24,564,459 |
| 2014-01-13 | 2014-01-09 | 168.254 | 146,348 | -406 | 0.00% | 24,623,611 |
| 2014-01-10 | 2014-01-08 | 168.550 | 146,754 | -405 | 0.00% | 24,735,368 |
| 2014-01-07 | 2014-01-03 | 163.714 | 147,159 | +811 | 0.00% | 24,092,052 |
| 2014-01-03 | 2013-12-31 | 166.083 | 146,348 | -1,014 | 0.00% | 24,305,887 |
| 2014-01-02 | 2013-12-27 | 165.589 | 147,362 | -1,013 | 0.00% | 24,401,585 |
| 2013-12-30 | 2013-12-24 | 164.800 | 148,375 | +608 | 0.00% | 24,452,191 |
| 2013-12-23 | 2013-12-19 | 161.938 | 147,767 | +202 | 0.00% | 23,929,113 |
| 2013-12-19 | 2013-12-17 | 161.938 | 147,565 | -608 | 0.00% | 23,896,402 |
| 2013-12-18 | 2013-12-16 | 161.445 | 148,173 | +1,622 | 0.00% | 23,921,750 |
| 2013-12-13 | 2013-12-11 | 163.418 | 146,551 | +608 | 0.00% | 23,949,127 |
| 2013-12-11 | 2013-12-09 | 166.181 | 145,943 | -48,074 | 0.00% | 24,253,026 |
| 2013-12-10 | 2013-12-06 | 166.181 | 194,017 | +608 | 0.00% | 32,242,035 |
| 2013-12-09 | 2013-12-05 | 166.181 | 193,409 | +49,046 | 0.00% | 32,140,996 |
| 2013-12-06 | 2013-12-04 | 168.550 | 144,363 | +811 | 0.00% | 24,332,366 |
| 2013-12-04 | 2013-12-02 | 171.806 | 143,552 | +405 | 0.00% | 24,663,153 |
| 2013-11-28 | 2013-11-26 | 171.116 | 143,147 | -202 | 0.00% | 24,494,688 |
| 2013-11-26 | 2013-11-22 | 170.918 | 143,349 | -20,602 | 0.00% | 24,500,961 |
| 2013-11-21 | 2013-11-19 | 170.721 | 163,951 | +20,804 | 0.00% | 27,989,861 |
| 2013-11-12 | 2013-11-08 | 168.550 | 143,147 | +1,419 | 0.00% | 24,127,409 |
| 2013-11-11 | 2013-11-07 | 169.438 | 141,728 | +608 | 0.00% | 24,014,112 |
| 2013-11-08 | 2013-11-06 | 170.918 | 141,120 | +4,661 | 0.00% | 24,119,985 |
| 2013-11-07 | 2013-11-05 | 170.425 | 136,459 | +406 | 0.00% | 23,256,004 |
| 2013-11-05 | 2013-11-01 | 168.550 | 136,053 | -406 | 0.00% | 22,931,716 |
| 2013-11-04 | 2013-10-31 | 168.649 | 136,459 | +1,216 | 0.00% | 23,013,614 |
| 2013-11-01 | 2013-10-30 | 169.734 | 135,243 | +1,216 | 0.00% | 22,955,344 |
| 2013-10-23 | 2013-10-21 | 169.395 | 134,027 | +11,408 | 0.00% | 22,703,506 |
| 2013-10-18 | 2013-10-16 | 169.096 | 122,619 | -7,632 | 0.00% | 20,734,415 |
| 2013-10-16 | 2013-10-11 | 168.300 | 130,251 | -803 | 0.00% | 21,921,188 |
| 2013-10-11 | 2013-10-09 | 165.910 | 131,054 | +1,004 | 0.00% | 21,743,107 |
| 2013-10-09 | 2013-10-07 | 166.806 | 130,050 | +1,427 | 0.00% | 21,693,094 |
| 2013-10-03 | 2013-09-30 | 168.001 | 128,623 | +1,205 | 0.00% | 21,608,770 |
| 2013-09-26 | 2013-09-24 | 170.789 | 127,418 | -3,012 | 0.00% | 21,761,620 |
| 2013-09-25 | 2013-09-23 | 171.885 | 130,430 | +201 | 0.00% | 22,418,916 |
| 2013-09-24 | 2013-09-19 | 175.171 | 130,229 | -3,214 | 0.00% | 22,812,342 |
| 2013-09-23 | 2013-09-18 | 171.685 | 133,443 | +402 | 0.00% | 22,910,226 |
| 2013-09-19 | 2013-09-17 | 171.685 | 133,041 | -25,104 | 0.00% | 22,841,209 |
| 2013-09-18 | 2013-09-16 | 173.478 | 158,145 | -402 | 0.00% | 27,434,682 |
| 2013-09-16 | 2013-09-12 | 170.690 | 158,547 | +2,009 | 0.00% | 27,062,329 |
| 2013-09-12 | 2013-09-10 | 171.088 | 156,538 | -402 | 0.00% | 26,781,769 |
| 2013-09-10 | 2013-09-06 | 171.984 | 156,940 | -1,004 | 0.00% | 26,991,207 |
| 2013-09-09 | 2013-09-05 | 170.192 | 157,944 | -1,205 | 0.00% | 26,880,758 |
| 2013-09-05 | 2013-09-03 | 167.005 | 159,149 | +25,104 | 0.00% | 26,578,673 |
| 2013-09-04 | 2013-09-02 | 165.511 | 134,045 | +803 | 0.00% | 22,185,946 |
| 2013-09-03 | 2013-08-30 | 163.320 | 133,242 | +1,004 | 0.00% | 21,761,123 |
| 2013-08-30 | 2013-08-28 | 163.320 | 132,238 | +804 | 0.00% | 21,597,150 |
| 2013-08-27 | 2013-08-23 | 166.706 | 131,434 | -201 | 0.00% | 21,910,864 |
| 2013-08-26 | 2013-08-22 | 166.407 | 131,635 | +201 | 0.00% | 21,905,045 |
| 2013-08-23 | 2013-08-21 | 166.407 | 131,434 | +201 | 0.00% | 21,871,597 |
| 2013-08-22 | 2013-08-20 | 170.157 | 131,233 | -2,210 | 0.00% | 22,330,226 |
| 2013-08-21 | 2013-08-19 | 172.670 | 133,443 | -3,752 | 0.00% | 23,041,569 |
| 2013-08-20 | 2013-08-16 | 173.172 | 137,195 | +398 | 0.00% | 23,758,371 |
| 2013-08-19 | 2013-08-15 | 173.474 | 136,797 | -199 | 0.00% | 23,730,695 |
| 2013-08-16 | 2013-08-13 | 173.172 | 136,996 | +2,786 | 0.00% | 23,723,910 |
| 2013-08-15 | 2013-08-12 | 172.368 | 134,210 | -597 | 0.00% | 23,133,540 |
| 2013-08-12 | 2013-08-08 | 169.353 | 134,807 | -1,592 | 0.00% | 22,829,976 |
| 2013-08-09 | 2013-08-07 | 169.052 | 136,399 | -89 | 0.00% | 23,058,459 |
| 2013-08-08 | 2013-08-06 | 171.062 | 136,488 | -10,945 | 0.00% | 23,347,862 |
| 2013-08-07 | 2013-08-05 | 180.007 | 147,433 | +14,914 | 0.00% | 26,538,929 |
| 2013-08-06 | 2013-08-02 | 178.499 | 132,519 | -398 | 0.00% | 23,654,524 |
| 2013-07-30 | 2013-07-26 | 177.092 | 132,917 | -717 | 0.00% | 23,538,541 |
| 2013-07-29 | 2013-07-25 | 175.986 | 133,634 | +398 | 0.00% | 23,517,774 |
| 2013-07-23 | 2013-07-19 | 174.278 | 133,236 | -597 | 0.00% | 23,220,083 |
| 2013-07-22 | 2013-07-18 | 172.268 | 133,833 | -398 | 0.00% | 23,055,106 |
| 2013-07-19 | 2013-07-17 | 171.866 | 134,231 | -398 | 0.00% | 23,069,705 |
| 2013-07-17 | 2013-07-15 | 171.062 | 134,629 | -4 | 0.00% | 23,029,859 |
| 2013-07-16 | 2013-07-12 | 170.258 | 134,633 | +199 | 0.00% | 22,922,291 |
| 2013-07-15 | 2013-07-11 | 171.263 | 134,434 | -1,592 | 0.00% | 23,023,525 |
| 2013-07-12 | 2013-07-10 | 168.348 | 136,026 | +796 | 0.00% | 22,899,702 |
| 2013-07-11 | 2013-07-09 | 168.649 | 135,230 | +391 | 0.00% | 22,806,472 |
| 2013-07-10 | 2013-07-08 | 166.539 | 134,839 | -4,975 | 0.00% | 22,455,934 |
| 2013-07-09 | 2013-07-05 | 167.343 | 139,814 | +2,587 | 0.00% | 23,396,883 |
| 2013-07-08 | 2013-07-04 | 162.921 | 137,227 | -398 | 0.00% | 22,357,111 |
| 2013-07-05 | 2013-07-03 | 160.408 | 137,625 | -4,577 | 0.00% | 22,076,149 |
| 2013-07-04 | 2013-07-02 | 163.825 | 142,202 | +4,776 | 0.00% | 23,296,271 |
| 2013-07-03 | 2013-06-28 | 163.323 | 137,426 | +1,194 | 0.00% | 22,444,781 |
| 2013-07-02 | 2013-06-27 | 161.815 | 136,232 | -398 | 0.00% | 22,044,391 |
| 2013-06-28 | 2013-06-26 | 161.815 | 136,630 | +1,592 | 0.00% | 22,108,793 |
| 2013-06-27 | 2013-06-25 | 160.207 | 135,038 | -398 | 0.00% | 21,634,029 |
| 2013-06-26 | 2013-06-24 | 159.302 | 135,436 | -398 | 0.00% | 21,575,282 |
| 2013-06-25 | 2013-06-21 | 162.117 | 135,834 | +1,393 | 0.00% | 22,020,945 |
| 2013-06-21 | 2013-06-19 | 168.348 | 134,441 | -398 | 0.00% | 22,632,871 |
| 2013-06-20 | 2013-06-18 | 168.951 | 134,839 | +597 | 0.00% | 22,781,186 |
| 2013-06-18 | 2013-06-14 | 167.142 | 134,242 | +398 | 0.00% | 22,437,464 |
| 2013-06-17 | 2013-06-13 | 166.941 | 133,844 | +398 | 0.00% | 22,344,037 |
| 2013-06-14 | 2013-06-11 | 168.046 | 133,446 | +1,194 | 0.00% | 22,425,128 |
| 2013-06-11 | 2013-06-07 | 169.253 | 132,252 | +796 | 0.00% | 22,383,986 |
| 2013-06-10 | 2013-06-06 | 171.765 | 131,456 | +398 | 0.00% | 22,579,565 |
| 2013-06-05 | 2013-06-03 | 172.569 | 131,058 | -398 | 0.00% | 22,616,580 |
| 2013-05-28 | 2013-05-24 | 173.172 | 131,456 | +1,393 | 0.00% | 22,764,535 |
| 2013-05-27 | 2013-05-23 | 175.082 | 130,063 | +2,388 | 0.00% | 22,771,677 |
| 2013-05-23 | 2013-05-21 | 183.288 | 127,675 | -10,032 | 0.00% | 23,401,247 |
| 2013-05-22 | 2013-05-20 | 182.983 | 137,707 | -792 | 0.00% | 25,198,108 |
| 2013-05-21 | 2013-05-16 | 180.044 | 138,499 | +3,946 | 0.00% | 24,935,858 |
| 2013-05-20 | 2013-05-15 | 178.320 | 134,553 | -395 | 0.00% | 23,993,518 |
| 2013-05-16 | 2013-05-14 | 178.320 | 134,948 | -394 | 0.00% | 24,063,955 |
| 2013-05-15 | 2013-05-13 | 177.509 | 135,342 | -1,381 | 0.00% | 24,024,450 |
| 2013-05-14 | 2013-05-10 | 178.523 | 136,723 | +838 | 0.00% | 24,408,194 |
| 2013-05-13 | 2013-05-09 | 178.320 | 135,885 | -2,219 | 0.00% | 24,231,041 |
| 2013-05-10 | 2013-05-08 | 177.813 | 138,104 | -9,075 | 0.00% | 24,556,731 |
| 2013-05-09 | 2013-05-07 | 174.772 | 147,179 | +2,959 | 0.00% | 25,722,775 |
| 2013-05-08 | 2013-05-06 | 174.468 | 144,220 | +509 | 0.00% | 25,161,763 |
| 2013-05-07 | 2013-05-03 | 172.846 | 143,711 | -592 | 0.00% | 24,839,858 |
| 2013-05-03 | 2013-04-30 | 171.325 | 144,303 | -2,367 | 0.00% | 24,722,750 |
| 2013-05-02 | 2013-04-29 | 170.413 | 146,670 | -1,184 | 0.00% | 24,994,457 |
| 2013-04-26 | 2013-04-24 | 166.155 | 147,854 | +5,524 | 0.00% | 24,566,695 |
| 2013-04-23 | 2013-04-19 | 164.432 | 142,330 | -197 | 0.00% | 23,403,565 |
| 2013-04-22 | 2013-04-18 | 161.492 | 142,527 | +296 | 0.00% | 23,016,942 |
| 2013-04-19 | 2013-04-17 | 162.100 | 142,231 | +592 | 0.00% | 23,055,653 |
| 2013-04-18 | 2013-04-16 | 163.012 | 141,639 | +197 | 0.00% | 23,088,919 |
| 2013-04-17 | 2013-04-15 | 164.330 | 141,442 | +5,327 | 0.00% | 23,243,210 |
| 2013-04-16 | 2013-04-12 | 166.358 | 136,115 | -4,932 | 0.00% | 22,643,798 |
| 2013-04-12 | 2013-04-10 | 166.054 | 141,047 | +197 | 0.00% | 23,421,379 |
| 2013-04-09 | 2013-04-05 | 164.939 | 140,850 | +5,327 | 0.00% | 23,231,600 |
| 2013-04-08 | 2013-04-03 | 168.183 | 135,523 | -395 | 0.00% | 22,792,612 |
| 2013-04-05 | 2013-04-02 | 168.284 | 135,918 | -14,204 | 0.00% | 22,872,823 |
| 2013-04-03 | 2013-03-28 | 166.256 | 150,122 | +8,483 | 0.00% | 24,958,754 |
| 2013-04-02 | 2013-03-27 | 167.980 | 141,639 | -9,681 | 0.00% | 23,792,500 |
| 2013-03-28 | 2013-03-26 | 168.081 | 151,320 | -220 | 0.00% | 25,434,053 |
| 2013-03-26 | 2013-03-22 | 168.487 | 151,540 | +10,259 | 0.00% | 25,532,481 |
| 2013-03-25 | 2013-03-21 | 170.514 | 141,281 | -1,578 | 0.00% | 24,090,425 |
| 2013-03-20 | 2013-03-18 | 173.486 | 142,859 | +3,915 | 0.00% | 24,784,049 |
| 2013-03-19 | 2013-03-15 | 177.506 | 138,944 | -11,641 | 0.00% | 24,663,430 |
| 2013-03-18 | 2013-03-14 | 174.723 | 150,585 | +582 | 0.00% | 26,310,673 |
| 2013-03-14 | 2013-03-12 | 174.723 | 150,003 | -2,716 | 0.00% | 26,208,984 |
| 2013-03-13 | 2013-03-11 | 175.754 | 152,719 | -1,358 | 0.00% | 26,840,957 |
| 2013-03-12 | 2013-03-08 | 175.135 | 154,077 | -1,552 | 0.00% | 26,984,335 |
| 2013-03-11 | 2013-03-07 | 172.043 | 155,629 | -388 | 0.00% | 26,774,872 |
| 2013-03-08 | 2013-03-06 | 173.280 | 156,017 | -971 | 0.00% | 27,034,614 |
| 2013-03-07 | 2013-03-05 | 172.765 | 156,988 | +583 | 0.00% | 27,121,956 |
| 2013-03-05 | 2013-03-01 | 175.857 | 156,405 | +19,596 | 0.00% | 27,504,908 |
| 2013-02-28 | 2013-02-26 | 173.486 | 136,809 | +388 | 0.00% | 23,734,458 |
| 2013-02-26 | 2013-02-22 | 175.135 | 136,421 | +388 | 0.00% | 23,892,145 |
| 2013-02-22 | 2013-02-20 | 178.331 | 136,033 | +3,298 | 0.00% | 24,258,889 |
| 2013-02-19 | 2013-02-15 | 180.496 | 132,735 | -194 | 0.00% | 23,958,087 |
| 2013-02-18 | 2013-02-14 | 180.702 | 132,929 | +194 | 0.00% | 24,020,508 |
| 2013-02-07 | 2013-02-05 | 176.166 | 132,735 | +6,015 | 0.00% | 23,383,421 |
| 2013-02-06 | 2013-02-04 | 181.114 | 126,720 | -194 | 0.00% | 22,950,781 |
| 2013-02-05 | 2013-02-01 | 181.423 | 126,914 | -1,164 | 0.00% | 23,025,164 |
| 2013-02-04 | 2013-01-31 | 182.042 | 128,078 | -388 | 0.00% | 23,315,556 |
| 2013-02-01 | 2013-01-30 | 181.526 | 128,466 | -1,553 | 0.00% | 23,319,976 |
| 2013-01-31 | 2013-01-29 | 179.877 | 130,019 | -776 | 0.00% | 23,387,445 |
| 2013-01-30 | 2013-01-28 | 179.980 | 130,795 | +2,027 | 0.00% | 23,540,513 |
| 2013-01-29 | 2013-01-25 | 178.331 | 128,768 | -1,252 | 0.00% | 22,963,315 |
| 2013-01-23 | 2013-01-21 | 175.857 | 130,020 | -857 | 0.00% | 22,864,922 |
| 2013-01-21 | 2013-01-17 | 175.135 | 130,877 | -1,746 | 0.00% | 22,921,194 |
| 2013-01-16 | 2013-01-14 | 174.517 | 132,623 | -970 | 0.00% | 23,144,955 |
| 2013-01-15 | 2013-01-11 | 172.868 | 133,593 | -3,492 | 0.00% | 23,093,901 |
| 2013-01-14 | 2013-01-10 | 171.424 | 137,085 | +582 | 0.00% | 23,499,722 |
| 2013-01-08 | 2013-01-04 | 169.054 | 136,503 | -970 | 0.00% | 23,076,321 |
| 2013-01-07 | 2013-01-03 | 171.734 | 137,473 | -1 | 0.00% | 23,608,747 |
| 2013-01-04 | 2013-01-02 | 171.528 | 137,474 | -564 | 0.00% | 23,580,577 |
| 2012-12-28 | 2012-12-24 | 168.229 | 138,038 | -194 | 0.00% | 23,221,985 |
| 2012-12-27 | 2012-12-20 | 168.332 | 138,232 | -216 | 0.00% | 23,268,871 |
| 2012-12-21 | 2012-12-19 | 165.961 | 138,448 | -5,238 | 0.00% | 22,976,988 |
| 2012-12-20 | 2012-12-18 | 165.136 | 143,686 | +4,849 | 0.00% | 23,727,802 |
| 2012-12-19 | 2012-12-17 | 165.240 | 138,837 | -388 | 0.00% | 22,941,366 |
| 2012-12-18 | 2012-12-14 | 166.477 | 139,225 | -2,328 | 0.00% | 23,177,697 |
| 2012-12-17 | 2012-12-13 | 165.446 | 141,553 | -1,358 | 0.00% | 23,419,340 |
| 2012-12-13 | 2012-12-11 | 164.312 | 142,911 | -388 | 0.00% | 23,481,969 |
| 2012-12-12 | 2012-12-10 | 163.796 | 143,299 | -4,440 | 0.00% | 23,471,865 |
| 2012-12-11 | 2012-12-07 | 163.384 | 147,739 | +4,850 | 0.00% | 24,138,204 |
| 2012-12-10 | 2012-12-06 | 164.106 | 142,889 | -970 | 0.00% | 23,448,896 |
| 2012-12-07 | 2012-12-05 | 164.930 | 143,859 | -6,985 | 0.00% | 23,726,712 |
| 2012-12-04 | 2012-11-30 | 162.353 | 150,844 | -388 | 0.00% | 24,490,020 |
| 2012-11-29 | 2012-11-27 | 159.158 | 151,232 | -14,551 | 0.00% | 24,069,747 |
| 2012-11-26 | 2012-11-22 | 157.818 | 165,783 | -1,553 | 0.00% | 26,163,493 |
| 2012-11-21 | 2012-11-19 | 153.901 | 167,336 | +17,074 | 0.00% | 25,753,113 |
| 2012-11-20 | 2012-11-16 | 152.457 | 150,262 | -194 | 0.00% | 22,908,564 |
| 2012-11-13 | 2012-11-09 | 153.385 | 150,456 | +1,358 | 0.00% | 23,077,724 |
| 2012-11-12 | 2012-11-08 | 154.416 | 149,098 | +388 | 0.00% | 23,023,119 |
| 2012-11-09 | 2012-11-07 | 158.745 | 148,710 | -394 | 0.00% | 23,607,034 |
| 2012-11-08 | 2012-11-06 | 158.127 | 149,104 | +388 | 0.00% | 23,577,361 |
| 2012-11-06 | 2012-11-02 | 160.704 | 148,716 | -194 | 0.00% | 23,899,254 |
| 2012-11-02 | 2012-10-31 | 157.508 | 148,910 | -388 | 0.00% | 23,454,585 |
| 2012-10-31 | 2012-10-29 | 157.096 | 149,298 | -583 | 0.00% | 23,454,139 |
| 2012-10-30 | 2012-10-26 | 156.478 | 149,881 | -1,746 | 0.00% | 23,453,026 |
| 2012-10-29 | 2012-10-25 | 157.921 | 151,627 | -194 | 0.00% | 23,945,055 |
| 2012-10-26 | 2012-10-24 | 156.375 | 151,821 | +582 | 0.00% | 23,740,943 |
| 2012-10-24 | 2012-10-19 | 159.270 | 151,239 | -928 | 0.00% | 24,087,816 |
| 2012-10-22 | 2012-10-18 | 159.062 | 152,167 | -14,419 | 0.00% | 24,203,959 |
| 2012-10-19 | 2012-10-17 | 159.270 | 166,586 | +21,139 | 0.00% | 26,532,131 |
| 2012-10-18 | 2012-10-16 | 156.461 | 145,447 | -1,955 | 0.00% | 22,756,792 |
| 2012-10-17 | 2012-10-15 | 154.589 | 147,402 | +961 | 0.00% | 22,786,658 |
| 2012-10-15 | 2012-10-11 | 152.820 | 146,441 | -14,419 | 0.00% | 22,379,116 |
| 2012-10-12 | 2012-10-10 | 153.132 | 160,860 | -192 | 0.00% | 24,632,830 |
| 2012-10-10 | 2012-10-08 | 154.068 | 161,052 | +19,368 | 0.00% | 24,813,020 |
| 2012-10-05 | 2012-10-03 | 150.947 | 141,684 | -1,798 | 0.00% | 21,386,842 |
| 2012-10-04 | 2012-09-28 | 151.780 | 143,482 | +301 | 0.00% | 21,777,657 |
| 2012-09-28 | 2012-09-26 | 151.260 | 143,181 | +384 | 0.00% | 21,657,496 |
| 2012-09-27 | 2012-09-25 | 153.444 | 142,797 | -2,499 | 0.00% | 21,911,371 |
| 2012-09-25 | 2012-09-21 | 154.172 | 145,296 | -385 | 0.00% | 22,400,634 |
| 2012-09-24 | 2012-09-20 | 152.924 | 145,681 | -3,460 | 0.00% | 22,278,128 |
| 2012-09-21 | 2012-09-19 | 153.652 | 149,141 | +3,460 | 0.00% | 22,915,851 |
| 2012-09-19 | 2012-09-17 | 152.820 | 145,681 | -53,061 | 0.00% | 22,262,972 |
| 2012-09-18 | 2012-09-14 | 151.260 | 198,742 | +56,330 | 0.00% | 30,061,628 |
| 2012-09-17 | 2012-09-13 | 146.994 | 142,412 | -1,659 | 0.00% | 20,933,757 |
| 2012-09-14 | 2012-09-12 | 146.474 | 144,071 | -577 | 0.00% | 21,102,683 |
| 2012-09-12 | 2012-09-10 | 144.498 | 144,648 | -769 | 0.00% | 20,901,291 |
| 2012-09-05 | 2012-09-03 | 140.544 | 145,417 | -14,419 | 0.00% | 20,437,556 |
| 2012-09-04 | 2012-08-31 | 139.608 | 159,836 | -192 | 0.00% | 22,314,418 |
| 2012-09-03 | 2012-08-30 | 140.753 | 160,028 | +192 | 0.00% | 22,524,347 |
| 2012-08-30 | 2012-08-28 | 142.313 | 159,836 | +14,803 | 0.00% | 22,746,739 |
| 2012-08-27 | 2012-08-23 | 144.290 | 145,033 | -1,922 | 0.00% | 20,926,747 |
| 2012-08-22 | 2012-08-20 | 143.769 | 146,955 | -962 | 0.00% | 21,127,633 |
| 2012-08-21 | 2012-08-17 | 143.769 | 147,917 | +385 | 0.00% | 21,265,939 |
| 2012-08-20 | 2012-08-16 | 141.793 | 147,532 | -1,730 | 0.00% | 20,918,981 |
| 2012-08-16 | 2012-08-14 | 146.068 | 149,262 | -7,690 | 0.00% | 21,802,416 |
| 2012-08-15 | 2012-08-13 | 144.282 | 156,952 | +1,575 | 0.00% | 22,645,293 |
| 2012-08-13 | 2012-08-09 | 143.756 | 155,377 | +8,565 | 0.00% | 22,336,411 |
| 2012-08-09 | 2012-08-07 | 141.549 | 146,812 | -571 | 0.00% | 20,781,156 |
| 2012-08-08 | 2012-08-06 | 140.919 | 147,383 | -761 | 0.00% | 20,769,055 |
| 2012-08-07 | 2012-08-03 | 137.871 | 148,144 | -66,613 | 0.00% | 20,424,831 |
| 2012-08-06 | 2012-08-02 | 137.977 | 214,757 | -952 | 0.00% | 29,631,430 |
| 2012-08-03 | 2012-08-01 | 138.082 | 215,709 | +36,161 | 0.00% | 29,785,452 |
| 2012-08-02 | 2012-07-31 | 137.977 | 179,548 | +2,475 | 0.00% | 24,773,414 |
| 2012-08-01 | 2012-07-30 | 137.136 | 177,073 | -952 | 0.00% | 24,283,060 |
| 2012-07-31 | 2012-07-27 | 134.824 | 178,025 | -4,568 | 0.00% | 24,002,043 |
| 2012-07-30 | 2012-07-26 | 131.356 | 182,593 | -571 | 0.00% | 23,984,722 |
| 2012-07-27 | 2012-07-25 | 130.831 | 183,164 | +191 | 0.00% | 23,963,488 |
| 2012-07-26 | 2012-07-24 | 130.410 | 182,973 | -4,644 | 0.00% | 23,861,588 |
| 2012-07-25 | 2012-07-23 | 132.617 | 187,617 | +1,523 | 0.00% | 24,881,245 |
| 2012-07-18 | 2012-07-16 | 141.024 | 186,094 | +28,548 | 0.00% | 26,243,723 |
| 2012-07-17 | 2012-07-13 | 139.868 | 157,546 | +571 | 0.00% | 22,035,657 |
| 2012-07-16 | 2012-07-12 | 141.024 | 156,975 | +190 | 0.00% | 22,137,245 |
| 2012-07-10 | 2012-07-06 | 143.861 | 156,785 | -237,902 | 0.00% | 22,555,295 |
| 2012-07-09 | 2012-07-05 | 144.912 | 394,687 | +237,902 | 0.00% | 57,194,945 |
| 2012-07-05 | 2012-07-03 | 146.068 | 156,785 | +52 | 0.00% | 22,901,286 |
| 2012-06-22 | 2012-06-20 | 143.861 | 156,733 | -1,903 | 0.00% | 22,547,815 |
| 2012-06-20 | 2012-06-18 | 141.760 | 158,636 | -190 | 0.00% | 22,488,177 |
| 2012-06-19 | 2012-06-15 | 140.394 | 158,826 | -381 | 0.00% | 22,298,139 |
| 2012-06-15 | 2012-06-13 | 137.451 | 159,207 | -381 | 0.00% | 21,883,181 |
| 2012-06-13 | 2012-06-11 | 136.295 | 159,588 | -571 | 0.00% | 21,751,077 |
| 2012-06-08 | 2012-06-06 | 130.095 | 160,159 | -190 | 0.00% | 20,835,914 |
| 2012-06-05 | 2012-06-01 | 127.888 | 160,349 | -4,758 | 0.00% | 20,506,776 |
| 2012-05-30 | 2012-05-28 | 131.987 | 165,107 | -190 | 0.00% | 21,791,929 |
| 2012-05-23 | 2012-05-21 | 132.617 | 165,297 | +190 | 0.00% | 21,921,228 |
| 2012-05-22 | 2012-05-18 | 133.983 | 165,107 | -1,332 | 0.00% | 22,121,584 |
| 2012-05-21 | 2012-05-17 | 138.292 | 166,439 | +1,332 | 0.00% | 23,017,150 |
| 2012-05-18 | 2012-05-16 | 139.658 | 165,107 | +5,710 | 0.00% | 23,058,499 |
| 2012-05-16 | 2012-05-14 | 143.744 | 159,397 | +1,995 | 0.00% | 22,912,380 |
| 2012-05-15 | 2012-05-11 | 145.230 | 157,402 | +188 | 0.00% | 22,859,553 |
| 2012-05-09 | 2012-05-07 | 145.867 | 157,214 | +188 | 0.00% | 22,932,391 |
| 2012-05-08 | 2012-05-04 | 150.114 | 157,026 | -376 | 0.00% | 23,571,780 |
| 2012-05-07 | 2012-05-03 | 151.919 | 157,402 | -19,079 | 0.00% | 23,912,296 |
| 2012-05-04 | 2012-05-02 | 151.388 | 176,481 | +17,058 | 0.00% | 26,717,073 |
| 2012-05-03 | 2012-04-30 | 150.114 | 159,423 | -942 | 0.00% | 23,931,603 |
| 2012-05-02 | 2012-04-27 | 147.460 | 160,365 | +1,432 | 0.00% | 23,647,391 |
| 2012-04-30 | 2012-04-26 | 148.203 | 158,933 | -188 | 0.00% | 23,554,338 |
| 2012-04-27 | 2012-04-25 | 146.610 | 159,121 | -377 | 0.00% | 23,328,809 |
| 2012-04-19 | 2012-04-17 | 142.470 | 159,498 | +377 | 0.00% | 22,723,706 |
| 2012-04-17 | 2012-04-13 | 144.169 | 159,121 | +942 | 0.00% | 22,940,277 |
| 2012-04-03 | 2012-03-30 | 145.443 | 158,179 | +188 | 0.00% | 23,005,983 |
| 2012-04-02 | 2012-03-29 | 147.035 | 157,991 | +189 | 0.00% | 23,230,230 |
| 2012-03-30 | 2012-03-28 | 148.946 | 157,802 | +565 | 0.00% | 23,503,989 |
| 2012-03-29 | 2012-03-27 | 149.477 | 157,237 | -377 | 0.00% | 23,503,298 |
| 2012-03-27 | 2012-03-23 | 146.717 | 157,614 | -14,506 | 0.00% | 23,124,600 |
| 2012-03-23 | 2012-03-21 | 148.628 | 172,120 | -377 | 0.00% | 25,581,781 |
| 2012-03-22 | 2012-03-20 | 148.628 | 172,497 | -117,744 | 0.00% | 25,637,813 |
| 2012-03-21 | 2012-03-19 | 150.326 | 290,241 | +116,991 | 0.00% | 43,630,824 |
| 2012-03-20 | 2012-03-16 | 148.734 | 173,250 | -566 | 0.00% | 25,768,122 |
| 2012-03-19 | 2012-03-15 | 149.158 | 173,816 | -25,621 | 0.00% | 25,926,117 |
| 2012-03-16 | 2012-03-14 | 147.141 | 199,437 | +22,607 | 0.00% | 29,345,422 |
| 2012-03-15 | 2012-03-13 | 148.424 | 176,830 | -1,143 | 0.00% | 26,245,744 |
| 2012-03-14 | 2012-03-12 | 146.374 | 177,973 | +2,810 | 0.00% | 26,050,644 |
| 2012-03-13 | 2012-03-09 | 147.453 | 175,163 | +927 | 0.00% | 25,828,274 |
| 2012-03-12 | 2012-03-08 | 146.051 | 174,236 | -26,699 | 0.00% | 25,447,262 |
| 2012-03-09 | 2012-03-07 | 146.158 | 200,935 | +927 | 0.00% | 29,368,339 |
| 2012-03-08 | 2012-03-06 | 148.424 | 200,008 | +1,298 | 0.00% | 29,685,906 |
| 2012-03-07 | 2012-03-05 | 149.502 | 198,710 | -3,153 | 0.00% | 29,707,592 |
| 2012-03-05 | 2012-03-01 | 149.287 | 201,863 | +928 | 0.00% | 30,135,425 |
| 2012-03-02 | 2012-02-29 | 151.012 | 200,935 | +370 | 0.00% | 30,343,671 |
| 2012-03-01 | 2012-02-28 | 149.179 | 200,565 | +371 | 0.00% | 29,920,016 |
| 2012-02-27 | 2012-02-23 | 151.336 | 200,194 | -185 | 0.00% | 30,296,554 |
| 2012-02-23 | 2012-02-21 | 154.680 | 200,379 | -1,113 | 0.00% | 30,994,587 |
| 2012-02-22 | 2012-02-20 | 152.738 | 201,492 | -17,266 | 0.00% | 30,775,531 |
| 2012-02-21 | 2012-02-17 | 152.091 | 218,758 | +13,346 | 0.00% | 33,271,130 |
| 2012-02-20 | 2012-02-16 | 149.610 | 205,412 | -4,265 | 0.00% | 30,731,713 |
| 2012-02-17 | 2012-02-15 | 150.581 | 209,677 | +3,152 | 0.00% | 31,573,354 |
| 2012-02-16 | 2012-02-14 | 147.776 | 206,525 | +149 | 0.00% | 30,519,520 |
| 2012-02-14 | 2012-02-10 | 149.071 | 206,376 | -186 | 0.00% | 30,764,633 |
| 2012-02-13 | 2012-02-09 | 149.610 | 206,562 | -742 | 0.00% | 30,903,765 |
| 2012-02-10 | 2012-02-08 | 150.257 | 207,304 | -1,668 | 0.00% | 31,148,942 |
| 2012-02-09 | 2012-02-07 | 147.561 | 208,972 | -3,709 | 0.00% | 30,836,047 |
| 2012-02-06 | 2012-02-02 | 144.433 | 212,681 | -15,389 | 0.00% | 30,718,059 |
| 2012-02-02 | 2012-01-31 | 140.442 | 228,070 | -34,673 | 0.00% | 32,030,495 |
| 2012-02-01 | 2012-01-30 | 140.226 | 262,743 | -927 | 0.00% | 36,843,341 |
| 2012-01-31 | 2012-01-27 | 141.628 | 263,670 | -11,310 | 0.00% | 37,343,064 |
| 2012-01-30 | 2012-01-26 | 140.334 | 274,980 | -14,463 | 0.00% | 38,588,945 |
| 2012-01-27 | 2012-01-20 | 139.255 | 289,443 | -23,176 | 0.00% | 40,306,380 |
| 2012-01-26 | 2012-01-19 | 134.293 | 312,619 | -24,114 | 0.00% | 41,982,589 |
| 2012-01-20 | 2012-01-18 | 133.754 | 336,733 | -25,958 | 0.00% | 45,039,324 |
| 2012-01-19 | 2012-01-17 | 132.891 | 362,691 | -70,458 | 0.00% | 48,198,330 |
| 2012-01-18 | 2012-01-16 | 128.684 | 433,149 | +649 | 0.01% | 55,739,396 |
| 2012-01-17 | 2012-01-13 | 129.763 | 432,500 | -46,353 | 0.01% | 56,122,401 |
| 2012-01-13 | 2012-01-11 | 130.410 | 478,853 | -46,354 | 0.01% | 62,447,206 |
| 2012-01-06 | 2012-01-04 | 130.410 | 525,207 | +301,300 | 0.01% | 68,492,230 |
| 2012-01-05 | 2012-01-03 | 130.626 | 223,907 | -716 | 0.00% | 29,248,009 |
| 2011-12-29 | 2011-12-23 | 129.008 | 224,623 | -556 | 0.00% | 28,978,100 |
| 2011-12-28 | 2011-12-22 | 127.174 | 225,179 | -1,854 | 0.00% | 28,636,912 |
| 2011-12-23 | 2011-12-21 | 127.605 | 227,033 | +3,523 | 0.00% | 28,970,650 |
| 2011-12-21 | 2011-12-19 | 124.369 | 223,510 | +2,410 | 0.00% | 27,797,822 |
| 2011-12-20 | 2011-12-16 | 126.958 | 221,100 | +186 | 0.00% | 28,070,471 |
| 2011-12-19 | 2011-12-15 | 124.909 | 220,914 | +1,378 | 0.00% | 27,594,104 |
| 2011-12-14 | 2011-12-12 | 129.655 | 219,536 | +371 | 0.00% | 28,463,920 |
| 2011-12-13 | 2011-12-09 | 129.547 | 219,165 | +1,483 | 0.00% | 28,392,178 |
| 2011-12-12 | 2011-12-08 | 134.509 | 217,682 | -13,906 | 0.00% | 29,280,162 |
| 2011-12-08 | 2011-12-06 | 133.107 | 231,588 | -927 | 0.00% | 30,825,896 |
| 2011-12-07 | 2011-12-05 | 134.509 | 232,515 | -191 | 0.00% | 31,275,332 |
| 2011-12-06 | 2011-12-02 | 132.891 | 232,706 | -186 | 0.00% | 30,924,507 |
| 2011-12-05 | 2011-12-01 | 130.841 | 232,892 | -741 | 0.00% | 30,471,924 |
| 2011-12-02 | 2011-11-30 | 123.938 | 233,633 | -371 | 0.00% | 28,956,010 |
| 2011-12-01 | 2011-11-29 | 126.527 | 234,004 | -1,484 | 0.00% | 29,607,777 |
| 2011-11-30 | 2011-11-28 | 123.183 | 235,488 | -1,130 | 0.00% | 29,008,107 |
| 2011-11-29 | 2011-11-25 | 121.026 | 236,618 | +1,483 | 0.00% | 28,636,843 |
| 2011-11-28 | 2011-11-24 | 123.075 | 235,135 | +13,350 | 0.00% | 28,939,260 |
| 2011-11-25 | 2011-11-23 | 123.075 | 221,785 | +4,635 | 0.00% | 27,296,208 |
| 2011-11-24 | 2011-11-22 | 127.298 | 217,150 | +1,855 | 0.00% | 27,642,689 |
| 2011-11-23 | 2011-11-21 | 128.280 | 215,295 | +2,764 | 0.00% | 27,618,095 |
| 2011-11-16 | 2011-11-14 | 138.106 | 212,531 | +183 | 0.00% | 29,351,798 |
| 2011-11-15 | 2011-11-11 | 135.049 | 212,348 | +733 | 0.00% | 28,677,400 |
| 2011-11-14 | 2011-11-10 | 134.722 | 211,615 | -6,546 | 0.00% | 28,509,100 |
| 2011-11-11 | 2011-11-09 | 148.259 | 218,161 | -916 | 0.00% | 32,344,377 |
| 2011-11-10 | 2011-11-08 | 146.185 | 219,077 | -4,397 | 0.00% | 32,025,747 |
| 2011-11-09 | 2011-11-07 | 146.076 | 223,474 | -1,465 | 0.00% | 32,644,124 |
| 2011-11-08 | 2011-11-04 | 147.604 | 224,939 | +1,649 | 0.00% | 33,201,932 |
| 2011-11-07 | 2011-11-03 | 143.019 | 223,290 | -386 | 0.00% | 31,934,673 |
| 2011-11-04 | 2011-11-02 | 147.277 | 223,676 | +268 | 0.00% | 32,942,248 |
| 2011-11-03 | 2011-11-01 | 146.731 | 223,408 | +1,440 | 0.00% | 32,780,826 |
| 2011-11-02 | 2011-10-31 | 152.626 | 221,968 | -916 | 0.00% | 33,878,131 |
| 2011-11-01 | 2011-10-28 | 153.063 | 222,884 | -1,465 | 0.00% | 34,115,270 |
| 2011-10-28 | 2011-10-26 | 143.565 | 224,349 | -733 | 0.00% | 32,208,596 |
| 2011-10-27 | 2011-10-25 | 142.800 | 225,082 | -1,099 | 0.00% | 32,141,816 |
| 2011-10-21 | 2011-10-19 | 139.525 | 226,181 | -183 | 0.00% | 31,557,957 |
| 2011-10-20 | 2011-10-18 | 137.233 | 226,364 | -916 | 0.00% | 31,064,512 |
| 2011-10-19 | 2011-10-17 | 141.818 | 227,280 | +1,648 | 0.00% | 32,232,372 |
| 2011-10-18 | 2011-10-14 | 139.089 | 225,632 | -916 | 0.00% | 31,382,824 |
| 2011-10-17 | 2011-10-13 | 141.163 | 226,548 | -3,127 | 0.00% | 31,980,162 |
| 2011-10-13 | 2011-10-11 | 136.905 | 229,675 | +137 | 0.00% | 31,443,665 |
| 2011-10-12 | 2011-10-10 | 134.503 | 229,538 | -9,709 | 0.00% | 30,873,595 |
| 2011-10-11 | 2011-10-07 | 134.503 | 239,247 | +3,664 | 0.00% | 32,179,487 |
| 2011-10-10 | 2011-10-06 | 129.481 | 235,583 | -2,748 | 0.00% | 30,503,561 |
| 2011-10-07 | 2011-10-04 | 123.695 | 238,331 | -916 | 0.00% | 29,480,330 |
| 2011-10-06 | 2011-10-03 | 127.407 | 239,247 | +3,963 | 0.00% | 30,481,705 |
| 2011-10-03 | 2011-09-28 | 135.486 | 235,284 | -4,579 | 0.00% | 31,877,634 |
| 2011-09-30 | 2011-09-27 | 134.722 | 239,863 | +3,420 | 0.00% | 32,314,714 |
| 2011-09-28 | 2011-09-26 | 130.027 | 236,443 | -840 | 0.00% | 30,743,982 |
| 2011-09-27 | 2011-09-23 | 129.918 | 237,283 | +2,199 | 0.00% | 30,827,300 |
| 2011-09-26 | 2011-09-22 | 132.429 | 235,084 | +916 | 0.00% | 31,131,911 |
| 2011-09-20 | 2011-09-16 | 141.054 | 234,168 | -21,800 | 0.00% | 33,030,258 |
| 2011-09-19 | 2011-09-15 | 136.796 | 255,968 | +16,121 | 0.00% | 35,015,364 |
| 2011-09-16 | 2011-09-14 | 134.831 | 239,847 | -2,382 | 0.00% | 32,338,744 |
| 2011-09-15 | 2011-09-12 | 133.957 | 242,229 | +24,548 | 0.00% | 32,448,349 |
| 2011-09-14 | 2011-09-09 | 141.818 | 217,681 | -183 | 0.00% | 30,871,062 |
| 2011-09-12 | 2011-09-08 | 141.163 | 217,864 | -1,466 | 0.00% | 30,754,304 |
| 2011-09-09 | 2011-09-07 | 141.054 | 219,330 | -183 | 0.00% | 30,937,303 |
| 2011-09-08 | 2011-09-06 | 139.962 | 219,513 | +2,375 | 0.00% | 30,723,463 |
| 2011-09-07 | 2011-09-05 | 142.582 | 217,138 | +732 | 0.00% | 30,959,997 |
| 2011-09-06 | 2011-09-02 | 146.622 | 216,406 | -2,198 | 0.00% | 31,729,791 |
| 2011-09-05 | 2011-09-01 | 147.167 | 218,604 | +2,015 | 0.00% | 32,171,395 |
| 2011-09-02 | 2011-08-31 | 146.840 | 216,589 | -3,664 | 0.00% | 31,803,915 |
| 2011-09-01 | 2011-08-30 | 145.093 | 220,253 | -2,277 | 0.00% | 31,957,200 |
| 2011-08-31 | 2011-08-29 | 143.019 | 222,530 | +1,832 | 0.00% | 31,825,978 |
| 2011-08-29 | 2011-08-25 | 143.892 | 220,698 | -183 | 0.00% | 31,756,725 |
| 2011-08-26 | 2011-08-24 | 142.691 | 220,881 | +366 | 0.00% | 31,517,797 |
| 2011-08-25 | 2011-08-23 | 146.622 | 220,515 | -915 | 0.00% | 32,332,259 |
| 2011-08-24 | 2011-08-22 | 145.202 | 221,430 | +182 | 0.00% | 32,152,149 |
| 2011-08-23 | 2011-08-19 | 142.364 | 221,248 | +1,466 | 0.00% | 31,497,700 |
| 2011-08-22 | 2011-08-18 | 148.587 | 219,782 | -3,114 | 0.00% | 32,656,689 |
| 2011-08-19 | 2011-08-17 | 151.644 | 222,896 | -916 | 0.00% | 33,800,757 |
| 2011-08-18 | 2011-08-16 | 152.427 | 223,812 | +549 | 0.00% | 34,115,013 |
| 2011-08-17 | 2011-08-15 | 153.971 | 223,263 | +5,168 | 0.00% | 34,376,076 |
| 2011-08-16 | 2011-08-12 | 148.126 | 218,095 | -1,994 | 0.00% | 32,305,454 |
| 2011-08-15 | 2011-08-11 | 147.795 | 220,089 | +362 | 0.00% | 32,527,993 |
| 2011-08-12 | 2011-08-10 | 152.207 | 219,727 | -10,518 | 0.00% | 33,443,879 |
| 2011-08-11 | 2011-08-09 | 146.471 | 230,245 | +16,138 | 0.00% | 33,724,258 |
| 2011-08-10 | 2011-08-08 | 157.942 | 214,107 | -1,813 | 0.00% | 33,816,450 |
| 2011-08-09 | 2011-08-05 | 160.368 | 215,920 | +3,264 | 0.00% | 34,626,724 |
| 2011-08-08 | 2011-08-04 | 167.979 | 212,656 | +4,171 | 0.00% | 35,721,663 |
| 2011-08-05 | 2011-08-03 | 169.854 | 208,485 | +1,632 | 0.00% | 35,411,935 |
| 2011-08-04 | 2011-08-02 | 171.839 | 206,853 | -4,534 | 0.00% | 35,545,400 |
| 2011-08-03 | 2011-08-01 | 169.743 | 211,387 | -86,858 | 0.00% | 35,881,536 |
| 2011-08-02 | 2011-07-29 | 168.861 | 298,245 | +181 | 0.00% | 50,361,944 |
| 2011-08-01 | 2011-07-28 | 170.626 | 298,064 | +3,264 | 0.00% | 50,857,378 |
| 2011-07-29 | 2011-07-27 | 170.736 | 294,800 | +1,088 | 0.00% | 50,332,971 |
| 2011-07-28 | 2011-07-26 | 171.949 | 293,712 | -31,189 | 0.00% | 50,503,553 |
| 2011-07-27 | 2011-07-25 | 170.957 | 324,901 | +88,853 | 0.00% | 55,543,964 |
| 2011-07-26 | 2011-07-22 | 172.060 | 236,048 | +26,837 | 0.00% | 40,614,307 |
| 2011-07-22 | 2011-07-20 | 165.883 | 209,211 | -730 | 0.00% | 34,704,555 |
| 2011-07-20 | 2011-07-18 | 165.552 | 209,941 | +2,176 | 0.00% | 34,756,183 |
| 2011-07-18 | 2011-07-14 | 166.545 | 207,765 | -185 | 0.00% | 34,602,180 |
| 2011-07-15 | 2011-07-13 | 166.435 | 207,950 | -907 | 0.00% | 34,610,055 |
| 2011-07-14 | 2011-07-12 | 164.890 | 208,857 | +6,347 | 0.00% | 34,438,510 |
| 2011-07-13 | 2011-07-11 | 169.964 | 202,510 | +362 | 0.00% | 34,419,396 |
| 2011-07-11 | 2011-07-07 | 172.060 | 202,148 | -181 | 0.00% | 34,781,489 |
| 2011-07-08 | 2011-07-06 | 171.508 | 202,329 | +11,243 | 0.00% | 34,701,053 |
| 2011-07-06 | 2011-07-04 | 172.721 | 191,086 | +2,211 | 0.00% | 33,004,621 |
| 2011-07-05 | 2011-06-30 | 169.964 | 188,875 | +634 | 0.00% | 32,101,937 |
| 2011-07-04 | 2011-06-29 | 167.537 | 188,241 | -181 | 0.00% | 31,537,417 |
| 2011-06-29 | 2011-06-27 | 165.883 | 188,422 | -452,244 | 0.00% | 31,256,013 |
| 2011-06-28 | 2011-06-24 | 168.420 | 640,666 | +45,333 | 0.01% | 107,900,844 |
| 2011-06-27 | 2011-06-23 | 167.427 | 595,333 | +726 | 0.01% | 99,674,911 |
| 2011-06-24 | 2011-06-22 | 168.971 | 594,607 | +19,765 | 0.01% | 100,471,505 |
| 2011-06-23 | 2011-06-21 | 169.302 | 574,842 | +181 | 0.01% | 97,321,994 |
| 2011-06-22 | 2011-06-20 | 166.545 | 574,661 | +544 | 0.01% | 95,706,801 |
| 2011-06-21 | 2011-06-17 | 167.758 | 574,117 | +119,317 | 0.01% | 96,312,742 |
| 2011-06-20 | 2011-06-16 | 169.523 | 454,800 | +62,560 | 0.01% | 77,098,948 |
| 2011-06-17 | 2011-06-15 | 172.170 | 392,240 | -225,940 | 0.00% | 67,531,891 |
| 2011-06-16 | 2011-06-14 | 174.376 | 618,180 | +7,071 | 0.01% | 107,795,578 |
| 2011-06-15 | 2011-06-13 | 173.824 | 611,109 | +2,176 | 0.01% | 106,225,558 |
| 2011-06-14 | 2011-06-10 | 173.714 | 608,933 | +1,995 | 0.01% | 105,780,154 |
| 2011-06-13 | 2011-06-09 | 174.927 | 606,938 | +725 | 0.01% | 106,169,956 |
| 2011-06-10 | 2011-06-08 | 175.148 | 606,213 | +49,160 | 0.01% | 106,176,858 |
| 2011-06-09 | 2011-06-07 | 177.023 | 557,053 | +186 | 0.01% | 98,611,072 |
| 2011-06-07 | 2011-06-02 | 176.471 | 556,867 | +95,381 | 0.01% | 98,271,049 |
| 2011-06-03 | 2011-06-01 | 179.780 | 461,486 | +181 | 0.01% | 82,966,021 |
| 2011-06-02 | 2011-05-31 | 180.883 | 461,305 | -544 | 0.01% | 83,442,275 |
| 2011-06-01 | 2011-05-30 | 177.905 | 461,849 | +1,088 | 0.01% | 82,165,311 |
| 2011-05-31 | 2011-05-27 | 177.905 | 460,761 | -1,088 | 0.01% | 81,971,750 |
| 2011-05-27 | 2011-05-25 | 173.935 | 461,849 | +33,003 | 0.01% | 80,331,491 |
| 2011-05-26 | 2011-05-24 | 174.486 | 428,846 | +5,531 | 0.01% | 74,827,626 |
| 2011-05-25 | 2011-05-23 | 175.258 | 423,315 | +72,714 | 0.01% | 74,189,370 |
| 2011-05-24 | 2011-05-20 | 178.677 | 350,601 | +45,333 | 0.00% | 62,644,405 |
| 2011-05-23 | 2011-05-19 | 177.685 | 305,268 | +42,432 | 0.00% | 54,241,407 |
| 2011-05-20 | 2011-05-18 | 178.236 | 262,836 | +13,781 | 0.00% | 46,846,843 |
| 2011-05-19 | 2011-05-17 | 180.788 | 249,055 | +544 | 0.00% | 45,026,190 |
| 2011-05-18 | 2011-05-16 | 182.012 | 248,511 | +2,503 | 0.00% | 45,231,968 |
| 2011-05-16 | 2011-05-12 | 182.012 | 246,008 | +55,009 | 0.00% | 44,776,393 |
| 2011-05-13 | 2011-05-11 | 184.348 | 190,999 | +1,618 | 0.00% | 35,210,336 |
| 2011-05-12 | 2011-05-09 | 186.907 | 189,381 | -1,797 | 0.00% | 35,396,658 |
| 2011-05-11 | 2011-05-06 | 184.015 | 191,178 | +539 | 0.00% | 35,179,527 |
| 2011-05-06 | 2011-05-04 | 186.796 | 190,639 | +2,019 | 0.00% | 35,610,578 |
| 2011-05-05 | 2011-05-03 | 187.686 | 188,620 | -18,690 | 0.00% | 35,401,315 |
| 2011-05-04 | 2011-04-29 | 187.463 | 207,310 | +359 | 0.00% | 38,863,036 |
| 2011-05-03 | 2011-04-28 | 187.908 | 206,951 | -51,234 | 0.00% | 38,887,834 |
| 2011-04-29 | 2011-04-27 | 186.462 | 258,185 | +1,978 | 0.00% | 48,141,719 |
| 2011-04-28 | 2011-04-26 | 186.907 | 256,207 | -5,573 | 0.00% | 47,886,913 |
| 2011-04-27 | 2011-04-21 | 187.018 | 261,780 | +539 | 0.00% | 48,957,671 |
| 2011-04-26 | 2011-04-20 | 184.460 | 261,241 | +5,034 | 0.00% | 48,188,392 |
| 2011-04-21 | 2011-04-19 | 181.567 | 256,207 | +1,797 | 0.00% | 46,518,716 |
| 2011-04-20 | 2011-04-18 | 183.124 | 254,410 | +2,158 | 0.00% | 46,588,699 |
| 2011-04-19 | 2011-04-15 | 184.905 | 252,252 | -719 | 0.00% | 46,642,542 |
| 2011-04-18 | 2011-04-14 | 186.128 | 252,971 | -899 | 0.00% | 47,085,073 |
| 2011-04-15 | 2011-04-13 | 186.573 | 253,870 | -27,145 | 0.00% | 47,365,379 |
| 2011-04-13 | 2011-04-11 | 187.797 | 281,015 | -899 | 0.00% | 52,773,818 |
| 2011-04-12 | 2011-04-08 | 189.466 | 281,914 | -67,773 | 0.00% | 53,413,110 |
| 2011-04-11 | 2011-04-07 | 187.575 | 349,687 | -16,898 | 0.00% | 65,592,416 |
| 2011-04-08 | 2011-04-06 | 184.793 | 366,585 | +107,826 | 0.00% | 67,742,449 |
| 2011-04-07 | 2011-04-04 | 182.902 | 258,759 | -944 | 0.00% | 47,327,531 |
| 2011-04-06 | 2011-04-01 | 181.344 | 259,703 | +47,639 | 0.00% | 47,095,688 |
| 2011-04-01 | 2011-03-30 | 182.457 | 212,064 | +641 | 0.00% | 38,692,551 |
| 2011-03-30 | 2011-03-28 | 182.457 | 211,423 | -359 | 0.00% | 38,575,597 |
| 2011-03-29 | 2011-03-25 | 182.902 | 211,782 | -2,157 | 0.00% | 38,735,345 |
| 2011-03-28 | 2011-03-24 | 178.452 | 213,939 | +1,797 | 0.00% | 38,177,800 |
| 2011-03-25 | 2011-03-23 | 178.341 | 212,142 | +180 | 0.00% | 37,833,520 |
| 2011-03-24 | 2011-03-22 | 179.453 | 211,962 | +180 | 0.00% | 38,037,236 |
| 2011-03-23 | 2011-03-21 | 178.897 | 211,782 | -45,841 | 0.00% | 37,887,126 |
| 2011-03-22 | 2011-03-18 | 176.783 | 257,623 | +5,393 | 0.00% | 45,543,364 |
| 2011-03-21 | 2011-03-17 | 175.670 | 252,230 | +62,559 | 0.00% | 44,309,356 |
| 2011-03-18 | 2011-03-16 | 178.786 | 189,671 | +1,618 | 0.00% | 33,910,437 |
| 2011-03-17 | 2011-03-15 | 182.442 | 188,053 | +12,225 | 0.00% | 34,308,810 |
| 2011-03-16 | 2011-03-14 | 186.832 | 175,828 | +3,267 | 0.00% | 32,850,236 |
| 2011-03-15 | 2011-03-11 | 186.494 | 172,561 | +1,421 | 0.00% | 32,181,593 |
| 2011-03-14 | 2011-03-10 | 188.407 | 171,140 | +356 | 0.00% | 32,244,033 |
| 2011-03-11 | 2011-03-09 | 190.996 | 170,784 | -711 | 0.00% | 32,619,057 |
| 2011-03-10 | 2011-03-08 | 191.334 | 171,495 | +534 | 0.00% | 32,812,760 |
| 2011-03-09 | 2011-03-07 | 187.057 | 170,961 | +6,397 | 0.00% | 31,979,410 |
| 2011-03-08 | 2011-03-04 | 188.858 | 164,564 | +1,422 | 0.00% | 31,079,152 |
| 2011-03-07 | 2011-03-03 | 189.533 | 163,142 | -9,240 | 0.00% | 30,920,766 |
| 2011-03-04 | 2011-03-02 | 188.858 | 172,382 | +16,348 | 0.00% | 32,555,641 |
| 2011-03-03 | 2011-03-01 | 193.022 | 156,034 | -3,376 | 0.00% | 30,117,973 |
| 2011-03-02 | 2011-02-28 | 203.489 | 159,410 | +19,014 | 0.00% | 32,438,171 |
| 2011-02-28 | 2011-02-24 | 196.173 | 140,396 | +7,285 | 0.00% | 27,541,938 |
| 2011-02-25 | 2011-02-23 | 200.450 | 133,111 | +2,310 | 0.00% | 26,682,114 |
| 2011-02-24 | 2011-02-22 | 198.649 | 130,801 | +2,133 | 0.00% | 25,983,530 |
| 2011-02-23 | 2011-02-21 | 203.939 | 128,668 | -1,066 | 0.00% | 26,240,440 |
| 2011-02-22 | 2011-02-18 | 206.528 | 129,734 | -2,740 | 0.00% | 26,793,673 |
| 2011-02-21 | 2011-02-17 | 204.277 | 132,474 | -3,376 | 0.00% | 27,061,362 |
| 2011-02-18 | 2011-02-16 | 200.112 | 135,850 | -1,066 | 0.00% | 27,185,278 |
| 2011-02-17 | 2011-02-15 | 196.961 | 136,916 | +2,132 | 0.00% | 26,967,124 |
| 2011-02-16 | 2011-02-14 | 200.225 | 134,784 | +533 | 0.00% | 26,987,128 |
| 2011-02-14 | 2011-02-10 | 201.013 | 134,251 | -1,732 | 0.00% | 26,986,177 |
| 2011-02-11 | 2011-02-09 | 201.913 | 135,983 | -3,732 | 0.00% | 27,456,769 |
| 2011-02-10 | 2011-02-08 | 199.887 | 139,715 | -14,216 | 0.00% | 27,927,263 |
| 2011-02-09 | 2011-02-07 | 198.087 | 153,931 | -9,788 | 0.00% | 30,491,665 |
| 2011-02-07 | 2011-01-31 | 190.771 | 163,719 | +1,422 | 0.00% | 31,232,817 |
| 2011-02-01 | 2011-01-28 | 193.810 | 162,297 | -178 | 0.00% | 31,454,734 |
| 2011-01-31 | 2011-01-27 | 193.022 | 162,475 | +178 | 0.00% | 31,361,227 |
| 2011-01-28 | 2011-01-26 | 193.585 | 162,297 | -178 | 0.00% | 31,418,201 |
| 2011-01-27 | 2011-01-25 | 195.498 | 162,475 | +10,662 | 0.00% | 31,763,528 |
| 2011-01-26 | 2011-01-24 | 195.048 | 151,813 | +1,244 | 0.00% | 29,610,784 |
| 2011-01-21 | 2011-01-19 | 197.974 | 150,569 | -25,056 | 0.00% | 29,808,751 |
| 2011-01-20 | 2011-01-18 | 196.961 | 175,625 | +21,535 | 0.00% | 34,591,290 |
| 2011-01-19 | 2011-01-17 | 195.385 | 154,090 | -5,153 | 0.00% | 30,106,935 |
| 2011-01-18 | 2011-01-14 | 195.273 | 159,243 | +354 | 0.00% | 31,095,834 |
| 2011-01-17 | 2011-01-13 | 194.935 | 158,889 | +2,310 | 0.00% | 30,973,059 |
| 2011-01-14 | 2011-01-12 | 192.347 | 156,579 | -23,456 | 0.00% | 30,117,433 |
| 2011-01-12 | 2011-01-10 | 183.905 | 180,035 | +633 | 0.00% | 33,109,405 |
| 2011-01-11 | 2011-01-07 | 186.269 | 179,402 | -22,746 | 0.00% | 33,417,015 |
| 2011-01-10 | 2011-01-06 | 186.156 | 202,148 | +43,359 | 0.00% | 37,631,136 |
| 2011-01-07 | 2011-01-05 | 185.143 | 158,789 | -355 | 0.00% | 29,398,738 |
| 2011-01-06 | 2011-01-04 | 180.754 | 159,144 | +533 | 0.00% | 28,765,915 |
| 2011-01-05 | 2011-01-03 | 180.191 | 158,611 | -8,574 | 0.00% | 28,580,315 |
| 2011-01-04 | 2010-12-31 | 179.403 | 167,185 | +8,352 | 0.00% | 29,993,559 |
| 2011-01-03 | 2010-12-29 | 179.966 | 158,833 | -9,241 | 0.00% | 28,584,564 |
| 2010-12-30 | 2010-12-28 | 178.278 | 168,074 | +531 | 0.00% | 29,963,883 |
| 2010-12-23 | 2010-12-21 | 180.416 | 167,543 | +533 | 0.00% | 30,227,497 |
| 2010-12-22 | 2010-12-20 | 178.390 | 167,010 | +1,066 | 0.00% | 29,792,992 |
| 2010-12-20 | 2010-12-16 | 179.854 | 165,944 | +889 | 0.00% | 29,845,627 |
| 2010-12-17 | 2010-12-15 | 181.879 | 165,055 | -711 | 0.00% | 30,020,120 |
| 2010-12-14 | 2010-12-10 | 183.455 | 165,766 | +666 | 0.00% | 30,410,631 |
| 2010-12-13 | 2010-12-09 | 182.105 | 165,100 | -888 | 0.00% | 30,065,468 |
| 2010-12-10 | 2010-12-08 | 180.304 | 165,988 | +2,843 | 0.00% | 29,928,268 |
| 2010-12-09 | 2010-12-07 | 183.793 | 163,145 | -178 | 0.00% | 29,984,881 |
| 2010-12-08 | 2010-12-06 | 183.343 | 163,323 | +1,066 | 0.00% | 29,944,069 |
| 2010-12-07 | 2010-12-03 | 182.780 | 162,257 | -1,066 | 0.00% | 29,657,316 |
| 2010-12-06 | 2010-12-02 | 180.304 | 163,323 | -355 | 0.00% | 29,447,758 |
| 2010-12-03 | 2010-12-01 | 178.953 | 163,678 | +711 | 0.00% | 29,290,704 |
| 2010-12-02 | 2010-11-30 | 177.715 | 162,967 | +1,949 | 0.00% | 28,961,708 |
| 2010-12-01 | 2010-11-29 | 180.191 | 161,018 | -397,183 | 0.00% | 29,014,035 |
| 2010-11-30 | 2010-11-26 | 179.516 | 558,201 | +2,313 | 0.01% | 100,205,988 |
| 2010-11-29 | 2010-11-25 | 180.191 | 555,888 | -1,777 | 0.01% | 100,166,156 |
| 2010-11-26 | 2010-11-24 | 180.979 | 557,665 | +1,422 | 0.01% | 100,925,709 |
| 2010-11-25 | 2010-11-23 | 180.529 | 556,243 | +313,285 | 0.01% | 100,417,938 |
| 2010-11-24 | 2010-11-22 | 185.143 | 242,958 | +3,910 | 0.00% | 44,982,075 |
| 2010-11-22 | 2010-11-18 | 185.706 | 239,048 | +222 | 0.00% | 44,392,687 |
| 2010-11-19 | 2010-11-17 | 183.005 | 238,826 | +47,446 | 0.00% | 43,706,348 |
| 2010-11-18 | 2010-11-16 | 189.592 | 191,380 | +26,832 | 0.00% | 36,284,076 |
| 2010-11-17 | 2010-11-15 | 191.860 | 164,548 | +1,224 | 0.00% | 31,570,118 |
| 2010-11-16 | 2010-11-12 | 191.519 | 163,324 | +27,162 | 0.00% | 31,279,723 |
| 2010-11-15 | 2010-11-11 | 196.735 | 136,162 | +177 | 0.00% | 26,787,898 |
| 2010-11-11 | 2010-11-09 | 196.962 | 135,985 | +705 | 0.00% | 26,783,915 |
| 2010-11-10 | 2010-11-08 | 196.622 | 135,280 | -102 | 0.00% | 26,599,038 |
| 2010-11-09 | 2010-11-05 | 199.910 | 135,382 | -137,221 | 0.00% | 27,064,280 |
| 2010-11-08 | 2010-11-04 | 193.901 | 272,603 | +122,936 | 0.00% | 52,857,909 |
| 2010-11-05 | 2010-11-03 | 187.097 | 149,667 | +2,293 | 0.00% | 28,002,270 |
| 2010-11-03 | 2010-11-01 | 184.716 | 147,374 | -4,380 | 0.00% | 27,222,324 |
| 2010-11-02 | 2010-10-29 | 182.675 | 151,754 | +1,764 | 0.00% | 27,721,641 |
| 2010-11-01 | 2010-10-28 | 183.242 | 149,990 | +352 | 0.00% | 27,484,441 |
| 2010-10-29 | 2010-10-27 | 182.902 | 149,638 | +1,764 | 0.00% | 27,369,036 |
| 2010-10-28 | 2010-10-26 | 184.036 | 147,874 | +529 | 0.00% | 27,214,075 |
| 2010-10-26 | 2010-10-22 | 185.510 | 147,345 | -718 | 0.00% | 27,333,922 |
| 2010-10-25 | 2010-10-21 | 184.943 | 148,063 | +705 | 0.00% | 27,383,172 |
| 2010-10-22 | 2010-10-20 | 183.922 | 147,358 | +8,643 | 0.00% | 27,102,404 |
| 2010-10-21 | 2010-10-19 | 185.510 | 138,715 | -26,280 | 0.00% | 25,732,973 |
| 2010-10-20 | 2010-10-18 | 183.355 | 164,995 | -59,969 | 0.00% | 30,252,693 |
| 2010-10-19 | 2010-10-15 | 188.004 | 224,964 | -3,528 | 0.00% | 42,294,198 |
| 2010-10-18 | 2010-10-14 | 190.499 | 228,492 | +85,362 | 0.00% | 43,527,480 |
| 2010-10-15 | 2010-10-13 | 185.623 | 143,130 | +2,136 | 0.00% | 26,568,228 |
| 2010-10-14 | 2010-10-12 | 183.922 | 140,994 | +1,411 | 0.00% | 25,931,923 |
| 2010-10-13 | 2010-10-11 | 185.169 | 139,583 | -529 | 0.00% | 25,846,513 |
| 2010-10-12 | 2010-10-08 | 184.603 | 140,112 | +1,745 | 0.00% | 25,865,029 |
| 2010-10-08 | 2010-10-06 | 186.077 | 138,367 | -25,047 | 0.00% | 25,746,864 |
| 2010-10-07 | 2010-10-05 | 183.582 | 163,414 | +24,164 | 0.00% | 29,999,868 |
| 2010-10-06 | 2010-10-04 | 181.881 | 139,250 | +208 | 0.00% | 25,326,945 |
| 2010-10-05 | 2010-09-30 | 180.747 | 139,042 | +1,940 | 0.00% | 25,131,451 |
| 2010-10-04 | 2010-09-29 | 182.448 | 137,102 | -18,167 | 0.00% | 25,013,996 |
| 2010-09-30 | 2010-09-28 | 182.221 | 155,269 | -176 | 0.00% | 28,293,318 |
| 2010-09-29 | 2010-09-27 | 185.056 | 155,445 | +24,164 | 0.00% | 28,766,045 |
| 2010-09-28 | 2010-09-24 | 182.788 | 131,281 | -4,410 | 0.00% | 23,996,624 |
| 2010-09-22 | 2010-09-20 | 185.510 | 135,691 | -882 | 0.00% | 25,171,992 |
| 2010-09-21 | 2010-09-17 | 187.324 | 136,573 | +3,528 | 0.00% | 25,583,392 |
| 2010-09-20 | 2010-09-16 | 185.283 | 133,045 | -706 | 0.00% | 24,650,961 |
| 2010-09-16 | 2010-09-14 | 183.809 | 133,751 | -1,058 | 0.00% | 24,584,608 |
| 2010-09-15 | 2010-09-13 | 182.788 | 134,809 | -198 | 0.00% | 24,641,501 |
| 2010-09-09 | 2010-09-07 | 179.727 | 135,007 | -1,058 | 0.00% | 24,264,357 |
| 2010-09-08 | 2010-09-06 | 179.840 | 136,065 | +676 | 0.00% | 24,469,937 |
| 2010-09-07 | 2010-09-03 | 177.005 | 135,389 | -529 | 0.00% | 23,964,564 |
| 2010-09-06 | 2010-09-02 | 176.778 | 135,918 | -3,880 | 0.00% | 24,027,375 |
| 2010-09-02 | 2010-08-31 | 171.903 | 139,798 | +1,234 | 0.00% | 24,031,639 |
| 2010-09-01 | 2010-08-30 | 175.191 | 138,564 | -176 | 0.00% | 24,275,162 |
| 2010-08-31 | 2010-08-27 | 172.696 | 138,740 | -529 | 0.00% | 23,959,891 |
| 2010-08-30 | 2010-08-26 | 174.397 | 139,269 | -353 | 0.00% | 24,288,127 |
| 2010-08-27 | 2010-08-25 | 173.150 | 139,622 | -2,117 | 0.00% | 24,175,537 |
| 2010-08-26 | 2010-08-24 | 172.129 | 141,739 | +3,704 | 0.00% | 24,397,447 |
| 2010-08-25 | 2010-08-23 | 174.964 | 138,035 | +353 | 0.00% | 24,151,182 |
| 2010-08-24 | 2010-08-20 | 175.418 | 137,682 | +3,351 | 0.00% | 24,151,868 |
| 2010-08-23 | 2010-08-19 | 178.253 | 134,331 | +2,470 | 0.00% | 23,944,845 |
| 2010-08-18 | 2010-08-16 | 181.820 | 131,861 | +2,074 | 0.00% | 23,974,963 |
| 2010-08-16 | 2010-08-12 | 182.848 | 129,787 | +2,276 | 0.00% | 23,731,357 |
| 2010-08-13 | 2010-08-11 | 186.277 | 127,511 | -350 | 0.00% | 23,752,354 |
| 2010-08-11 | 2010-08-09 | 188.334 | 127,861 | +525 | 0.00% | 24,080,567 |
| 2010-08-09 | 2010-08-05 | 188.905 | 127,336 | -350 | 0.00% | 24,054,451 |
| 2010-08-06 | 2010-08-04 | 188.105 | 127,686 | -527 | 0.00% | 24,018,424 |
| 2010-08-05 | 2010-08-03 | 188.563 | 128,213 | -20,126 | 0.00% | 24,176,165 |
| 2010-08-04 | 2010-08-02 | 185.248 | 148,339 | +20,722 | 0.00% | 27,479,559 |
| 2010-08-03 | 2010-07-30 | 182.277 | 127,617 | -4,067 | 0.00% | 23,261,655 |
| 2010-08-02 | 2010-07-29 | 184.106 | 131,684 | -2,275 | 0.00% | 24,243,759 |
| 2010-07-30 | 2010-07-28 | 184.906 | 133,959 | -6,918 | 0.00% | 24,769,761 |
| 2010-07-29 | 2010-07-27 | 180.220 | 140,877 | -18,216 | 0.00% | 25,388,859 |
| 2010-07-28 | 2010-07-26 | 177.249 | 159,093 | -350 | 0.00% | 28,199,036 |
| 2010-07-27 | 2010-07-23 | 175.763 | 159,443 | -1,561 | 0.00% | 28,024,198 |
| 2010-07-23 | 2010-07-21 | 173.249 | 161,004 | -260 | 0.00% | 27,893,773 |
| 2010-07-22 | 2010-07-20 | 169.592 | 161,264 | +1,050 | 0.00% | 27,349,080 |
| 2010-07-20 | 2010-07-16 | 172.906 | 160,214 | -1,050 | 0.00% | 27,701,979 |
| 2010-07-19 | 2010-07-15 | 171.192 | 161,264 | -6,126 | 0.00% | 27,607,091 |
| 2010-07-16 | 2010-07-14 | 172.678 | 167,390 | +2,275 | 0.00% | 28,904,494 |
| 2010-07-15 | 2010-07-13 | 168.906 | 165,115 | +175 | 0.00% | 27,888,963 |
| 2010-07-09 | 2010-07-07 | 162.735 | 164,940 | +350 | 0.00% | 26,841,537 |
| 2010-07-08 | 2010-07-06 | 163.764 | 164,590 | +1,400 | 0.00% | 26,953,864 |
| 2010-07-07 | 2010-07-05 | 162.621 | 163,190 | +533 | 0.00% | 26,538,101 |
| 2010-07-06 | 2010-07-02 | 163.878 | 162,657 | +19,251 | 0.00% | 26,655,897 |
| 2010-07-02 | 2010-06-29 | 167.878 | 143,406 | +875 | 0.00% | 24,074,680 |
| 2010-06-28 | 2010-06-24 | 171.992 | 142,531 | -4,375 | 0.00% | 24,514,172 |
| 2010-06-25 | 2010-06-23 | 174.620 | 146,906 | +175 | 0.00% | 25,652,771 |
| 2010-06-24 | 2010-06-22 | 173.020 | 146,731 | -5,251 | 0.00% | 25,387,454 |
| 2010-06-23 | 2010-06-21 | 174.735 | 151,982 | -352 | 0.00% | 26,556,512 |
| 2010-06-22 | 2010-06-18 | 171.078 | 152,334 | -175 | 0.00% | 26,060,938 |
| 2010-06-21 | 2010-06-17 | 169.249 | 152,509 | -65,628 | 0.00% | 25,812,016 |
| 2010-06-17 | 2010-06-14 | 168.792 | 218,137 | -525 | 0.00% | 36,819,784 |
| 2010-06-15 | 2010-06-11 | 167.078 | 218,662 | -350 | 0.00% | 36,533,568 |
| 2010-06-11 | 2010-06-09 | 164.107 | 219,012 | -175 | 0.00% | 35,941,297 |
| 2010-06-09 | 2010-06-07 | 161.478 | 219,187 | +1,925 | 0.00% | 35,393,895 |
| 2010-06-08 | 2010-06-04 | 167.992 | 217,262 | -700 | 0.00% | 36,498,289 |
| 2010-06-07 | 2010-06-03 | 166.621 | 217,962 | -4,375 | 0.00% | 36,316,978 |
| 2010-06-04 | 2010-06-02 | 163.307 | 222,337 | +2,800 | 0.00% | 36,309,090 |
| 2010-06-02 | 2010-05-31 | 162.735 | 219,537 | +1,925 | 0.00% | 35,726,388 |
| 2010-06-01 | 2010-05-28 | 163.649 | 217,612 | -2,975 | 0.00% | 35,612,073 |
| 2010-05-28 | 2010-05-26 | 160.335 | 220,587 | +525 | 0.00% | 35,367,876 |
| 2010-05-27 | 2010-05-25 | 158.964 | 220,062 | +6,300 | 0.00% | 34,981,915 |
| 2010-05-26 | 2010-05-24 | 163.764 | 213,762 | -10,771 | 0.00% | 35,006,452 |
| 2010-05-25 | 2010-05-20 | 166.049 | 224,533 | +14,875 | 0.00% | 37,283,544 |
| 2010-05-24 | 2010-05-19 | 164.906 | 209,658 | -5,600 | 0.00% | 34,573,964 |
| 2010-05-20 | 2010-05-18 | 170.569 | 215,258 | +9,100 | 0.00% | 36,716,436 |
| 2010-05-19 | 2010-05-17 | 168.034 | 206,158 | +4,858 | 0.00% | 34,641,542 |
| 2010-05-18 | 2010-05-14 | 171.952 | 201,300 | +1,735 | 0.00% | 34,614,024 |
| 2010-05-17 | 2010-05-13 | 176.908 | 199,565 | -347 | 0.00% | 35,304,678 |
| 2010-05-14 | 2010-05-12 | 178.752 | 199,912 | -13,594 | 0.00% | 35,734,702 |
| 2010-05-13 | 2010-05-11 | 175.756 | 213,506 | +14,230 | 0.00% | 37,524,890 |
| 2010-05-12 | 2010-05-10 | 179.098 | 199,276 | -14,642 | 0.00% | 35,689,915 |
| 2010-05-11 | 2010-05-07 | 169.532 | 213,918 | +22,212 | 0.00% | 36,265,987 |
| 2010-05-10 | 2010-05-06 | 177.139 | 191,706 | +521 | 0.00% | 33,958,545 |
| 2010-05-07 | 2010-05-05 | 178.752 | 191,185 | -6,941 | 0.00% | 34,174,732 |
| 2010-05-06 | 2010-05-04 | 182.210 | 198,126 | +4,338 | 0.00% | 36,100,469 |
| 2010-05-05 | 2010-05-03 | 182.094 | 193,788 | +10,073 | 0.00% | 35,287,709 |
| 2010-05-03 | 2010-04-29 | 182.325 | 183,715 | +347 | 0.00% | 33,495,818 |
| 2010-04-30 | 2010-04-28 | 182.325 | 183,368 | +5,033 | 0.00% | 33,432,552 |
| 2010-04-28 | 2010-04-26 | 191.199 | 178,335 | -9,101 | 0.00% | 34,097,495 |
| 2010-04-27 | 2010-04-23 | 186.935 | 187,436 | +11,627 | 0.00% | 35,038,327 |
| 2010-04-21 | 2010-04-19 | 188.664 | 175,809 | -2,430 | 0.00% | 33,168,763 |
| 2010-04-20 | 2010-04-16 | 194.887 | 178,239 | -23,948 | 0.00% | 34,736,483 |
| 2010-04-19 | 2010-04-15 | 194.311 | 202,187 | +7,462 | 0.00% | 39,287,129 |
| 2010-04-16 | 2010-04-14 | 190.162 | 194,725 | +7,289 | 0.00% | 37,029,270 |
| 2010-04-14 | 2010-04-12 | 190.623 | 187,436 | -87,636 | 0.00% | 35,729,588 |
| 2010-04-13 | 2010-04-09 | 188.894 | 275,072 | +61,085 | 0.00% | 51,959,485 |
| 2010-04-12 | 2010-04-08 | 183.362 | 213,987 | -17,180 | 0.00% | 39,237,115 |
| 2010-04-09 | 2010-04-07 | 184.284 | 231,167 | +34,533 | 0.00% | 42,600,412 |
| 2010-04-07 | 2010-03-31 | 182.325 | 196,634 | -1,735 | 0.00% | 35,851,274 |
| 2010-04-01 | 2010-03-30 | 184.515 | 198,369 | +77 | 0.00% | 36,601,985 |
| 2010-03-30 | 2010-03-26 | 184.745 | 198,292 | +2,603 | 0.00% | 36,633,483 |
| 2010-03-29 | 2010-03-25 | 180.596 | 195,689 | +1,562 | 0.00% | 35,340,681 |
| 2010-03-26 | 2010-03-24 | 182.325 | 194,127 | +8,156 | 0.00% | 35,394,185 |
| 2010-03-25 | 2010-03-23 | 182.901 | 185,971 | +9,544 | 0.00% | 34,014,309 |
| 2010-03-24 | 2010-03-22 | 182.671 | 176,427 | +347 | 0.00% | 32,228,034 |
| 2010-03-18 | 2010-03-16 | 187.589 | 176,080 | +1,042 | 0.00% | 33,030,653 |
| 2010-03-17 | 2010-03-15 | 188.171 | 175,038 | +2,029 | 0.00% | 32,937,031 |
| 2010-03-16 | 2010-03-12 | 189.218 | 173,009 | +516 | 0.00% | 32,736,431 |
| 2010-03-15 | 2010-03-11 | 190.382 | 172,493 | +172 | 0.00% | 32,839,525 |
| 2010-03-12 | 2010-03-10 | 189.916 | 172,321 | +171 | 0.00% | 32,726,567 |
| 2010-03-10 | 2010-03-08 | 193.291 | 172,150 | -2,234 | 0.00% | 33,275,052 |
| 2010-03-08 | 2010-03-04 | 188.636 | 174,384 | -12,890 | 0.00% | 32,895,140 |
| 2010-03-04 | 2010-03-02 | 187.473 | 187,274 | +11,859 | 0.00% | 35,108,730 |
| 2010-03-03 | 2010-03-01 | 201.670 | 175,415 | +7,734 | 0.00% | 35,375,890 |
| 2010-03-01 | 2010-02-25 | 198.528 | 167,681 | -516 | 0.00% | 33,289,323 |
| 2010-02-26 | 2010-02-24 | 196.899 | 168,197 | -172 | 0.00% | 33,117,740 |
| 2010-02-25 | 2010-02-23 | 198.528 | 168,369 | -19,077 | 0.00% | 33,425,911 |
| 2010-02-24 | 2010-02-22 | 194.687 | 187,446 | -2,749 | 0.00% | 36,493,390 |
| 2010-02-23 | 2010-02-19 | 188.636 | 190,195 | +1,031 | 0.00% | 35,877,667 |
| 2010-02-22 | 2010-02-18 | 192.127 | 189,164 | -688 | 0.00% | 36,343,575 |
| 2010-02-19 | 2010-02-17 | 191.545 | 189,852 | -515 | 0.00% | 36,365,293 |
| 2010-02-18 | 2010-02-12 | 187.938 | 190,367 | +1,031 | 0.00% | 35,777,194 |
| 2010-02-17 | 2010-02-11 | 189.334 | 189,336 | -172 | 0.00% | 35,847,827 |
| 2010-02-12 | 2010-02-10 | 186.309 | 189,508 | +516 | 0.00% | 35,307,012 |
| 2010-02-11 | 2010-02-09 | 184.563 | 188,992 | +19,077 | 0.00% | 34,880,981 |
| 2010-02-10 | 2010-02-08 | 185.960 | 169,915 | +6,187 | 0.00% | 31,597,344 |
| 2010-02-09 | 2010-02-05 | 187.822 | 163,728 | +8,760 | 0.00% | 30,751,661 |
| 2010-02-05 | 2010-02-03 | 199.575 | 154,968 | +12,718 | 0.00% | 30,927,744 |
| 2010-02-03 | 2010-02-01 | 195.153 | 142,250 | +8,593 | 0.00% | 27,760,509 |
| 2010-01-29 | 2010-01-27 | 195.618 | 133,657 | +17,703 | 0.00% | 26,145,774 |
| 2010-01-28 | 2010-01-26 | 195.735 | 115,954 | -2,422 | 0.00% | 22,696,235 |
| 2010-01-27 | 2010-01-25 | 196.200 | 118,376 | +859 | 0.00% | 23,225,406 |
| 2010-01-26 | 2010-01-22 | 199.459 | 117,517 | +7,734 | 0.00% | 23,439,784 |
| 2010-01-25 | 2010-01-21 | 202.601 | 109,783 | +172 | 0.00% | 22,242,108 |
| 2010-01-22 | 2010-01-20 | 204.463 | 109,611 | +1,031 | 0.00% | 22,411,348 |
| 2010-01-20 | 2010-01-18 | 207.721 | 108,580 | +515 | 0.00% | 22,554,341 |
| 2010-01-19 | 2010-01-15 | 211.096 | 108,065 | +3 | 0.00% | 22,812,056 |
| 2010-01-18 | 2010-01-14 | 211.445 | 108,062 | -344 | 0.00% | 22,849,148 |
| 2010-01-15 | 2010-01-13 | 209.932 | 108,406 | +1,031 | 0.00% | 22,757,887 |
| 2010-01-14 | 2010-01-12 | 213.307 | 107,375 | -172 | 0.00% | 22,903,810 |
| 2010-01-13 | 2010-01-11 | 215.052 | 107,547 | -8,790 | 0.00% | 23,128,228 |
| 2010-01-12 | 2010-01-08 | 213.423 | 116,337 | +8,593 | 0.00% | 24,829,003 |
| 2010-01-11 | 2010-01-07 | 212.376 | 107,744 | -171 | 0.00% | 22,882,214 |
| 2010-01-08 | 2010-01-06 | 213.190 | 107,915 | +859 | 0.00% | 23,006,437 |
| 2010-01-07 | 2010-01-05 | 210.514 | 107,056 | -406 | 0.00% | 22,536,770 |
| 2010-01-06 | 2010-01-04 | 207.721 | 107,462 | -2,105 | 0.00% | 22,322,109 |
| 2010-01-05 | 2009-12-31 | 208.070 | 109,567 | +1,589 | 0.00% | 22,797,613 |
| 2010-01-04 | 2009-12-29 | 205.859 | 107,978 | +172 | 0.00% | 22,228,246 |
| 2009-12-30 | 2009-12-28 | 205.743 | 107,806 | -7,734 | 0.00% | 22,180,293 |
| 2009-12-29 | 2009-12-24 | 206.208 | 115,540 | +344 | 0.00% | 23,825,288 |
| 2009-12-23 | 2009-12-21 | 201.321 | 115,196 | -4,640 | 0.00% | 23,191,326 |
| 2009-12-22 | 2009-12-18 | 203.532 | 119,836 | +4,812 | 0.00% | 24,390,416 |
| 2009-12-21 | 2009-12-17 | 205.277 | 115,024 | +515 | 0.00% | 23,611,802 |
| 2009-12-18 | 2009-12-16 | 206.790 | 114,509 | +344 | 0.00% | 23,679,315 |
| 2009-12-16 | 2009-12-14 | 212.841 | 114,165 | +516 | 0.00% | 24,299,021 |
| 2009-12-15 | 2009-12-11 | 209.816 | 113,649 | -338 | 0.00% | 23,845,335 |
| 2009-12-14 | 2009-12-10 | 206.208 | 113,987 | +2,234 | 0.00% | 23,505,047 |
| 2009-12-11 | 2009-12-09 | 205.277 | 111,753 | +2,750 | 0.00% | 22,940,340 |
| 2009-12-10 | 2009-12-08 | 210.747 | 109,003 | +7,734 | 0.00% | 22,972,010 |
| 2009-12-08 | 2009-12-04 | 217.496 | 101,269 | -5,983 | 0.00% | 22,025,608 |
| 2009-12-07 | 2009-12-03 | 218.311 | 107,252 | +859 | 0.00% | 23,414,254 |
| 2009-12-04 | 2009-12-02 | 215.401 | 106,393 | -12,890 | 0.00% | 22,917,200 |
| 2009-12-03 | 2009-12-01 | 213.307 | 119,283 | +11,687 | 0.00% | 25,443,866 |
| 2009-12-02 | 2009-11-30 | 211.096 | 107,596 | -516 | 0.00% | 22,713,052 |
| 2009-12-01 | 2009-11-27 | 202.484 | 108,112 | +3,000 | 0.00% | 21,890,982 |
| 2009-11-27 | 2009-11-25 | 223.198 | 105,112 | +343 | 0.00% | 23,460,809 |
| 2009-11-26 | 2009-11-24 | 221.220 | 104,769 | +344 | 0.00% | 23,176,988 |
| 2009-11-24 | 2009-11-20 | 221.220 | 104,425 | +172 | 0.00% | 23,100,889 |
| 2009-11-20 | 2009-11-18 | 224.595 | 104,253 | -344 | 0.00% | 23,414,665 |
| 2009-11-19 | 2009-11-17 | 229.539 | 104,597 | +2,578 | 0.00% | 24,009,098 |
| 2009-11-18 | 2009-11-16 | 227.431 | 102,019 | -42,727 | 0.00% | 23,202,289 |
| 2009-11-17 | 2009-11-13 | 221.575 | 144,746 | +17,761 | 0.00% | 32,072,163 |
| 2009-11-16 | 2009-11-12 | 217.711 | 126,985 | -55,673 | 0.00% | 27,646,004 |
| 2009-11-13 | 2009-11-11 | 220.170 | 182,658 | +76,424 | 0.00% | 40,215,836 |
| 2009-11-12 | 2009-11-10 | 207.756 | 106,234 | -26,128 | 0.00% | 22,070,781 |
| 2009-11-11 | 2009-11-09 | 208.225 | 132,362 | +16,236 | 0.00% | 27,561,042 |
| 2009-11-10 | 2009-11-06 | 203.423 | 116,126 | -171 | 0.00% | 23,622,716 |
| 2009-11-09 | 2009-11-05 | 199.676 | 116,297 | +2,733 | 0.00% | 23,221,670 |
| 2009-11-06 | 2009-11-04 | 201.198 | 113,564 | +1,195 | 0.00% | 22,848,852 |
| 2009-11-05 | 2009-11-03 | 200.730 | 112,369 | -8,368 | 0.00% | 22,555,782 |
| 2009-11-04 | 2009-11-02 | 202.252 | 120,737 | +18,444 | 0.00% | 24,419,303 |
| 2009-11-03 | 2009-10-30 | 204.243 | 102,293 | -6,148 | 0.00% | 20,892,622 |
| 2009-11-02 | 2009-10-29 | 200.964 | 108,441 | +8,104 | 0.00% | 21,792,715 |
| 2009-10-30 | 2009-10-28 | 203.423 | 100,337 | +1,437 | 0.00% | 20,410,868 |
| 2009-10-29 | 2009-10-27 | 205.882 | 98,900 | +5,636 | 0.00% | 20,361,779 |
| 2009-10-28 | 2009-10-23 | 211.621 | 93,264 | -512 | 0.00% | 19,736,618 |
| 2009-10-27 | 2009-10-22 | 208.225 | 93,776 | -7,856 | 0.00% | 19,526,482 |
| 2009-10-23 | 2009-10-21 | 209.045 | 101,632 | +171 | 0.00% | 21,245,612 |
| 2009-10-22 | 2009-10-20 | 209.162 | 101,461 | -3,074 | 0.00% | 21,221,748 |
| 2009-10-20 | 2009-10-16 | 211.270 | 104,535 | -9,051 | 0.00% | 22,085,071 |
| 2009-10-19 | 2009-10-15 | 210.099 | 113,586 | +9,563 | 0.00% | 23,864,250 |
| 2009-10-16 | 2009-10-14 | 207.405 | 104,023 | +1,195 | 0.00% | 21,574,885 |
| 2009-10-15 | 2009-10-13 | 205.297 | 102,828 | +1,195 | 0.00% | 21,110,273 |
| 2009-10-14 | 2009-10-12 | 206.351 | 101,633 | -1,782 | 0.00% | 20,972,065 |
| 2009-10-13 | 2009-10-09 | 207.873 | 103,415 | -356 | 0.00% | 21,497,227 |
| 2009-10-12 | 2009-10-08 | 208.576 | 103,771 | -10,417 | 0.00% | 21,644,147 |
| 2009-10-09 | 2009-10-07 | 204.828 | 114,188 | -1,196 | 0.00% | 23,388,955 |
| 2009-10-08 | 2009-10-06 | 203.072 | 115,384 | +13,150 | 0.00% | 23,431,238 |
| 2009-10-07 | 2009-10-05 | 200.730 | 102,234 | +69 | 0.00% | 20,521,388 |
| 2009-10-05 | 2009-09-30 | 210.567 | 102,165 | -3,074 | 0.00% | 21,512,574 |
| 2009-10-02 | 2009-09-29 | 209.396 | 105,239 | +2,903 | 0.00% | 22,036,610 |
| 2009-09-30 | 2009-09-28 | 204.009 | 102,336 | +1,025 | 0.00% | 20,877,435 |
| 2009-09-29 | 2009-09-25 | 206.234 | 101,311 | -2,391 | 0.00% | 20,893,756 |
| 2009-09-28 | 2009-09-24 | 207.756 | 103,702 | -6,319 | 0.00% | 21,544,742 |
| 2009-09-25 | 2009-09-23 | 212.675 | 110,021 | -7,514 | 0.00% | 23,398,714 |
| 2009-09-24 | 2009-09-22 | 214.900 | 117,535 | +11,271 | 0.00% | 25,258,283 |
| 2009-09-23 | 2009-09-21 | 213.026 | 106,264 | -854 | 0.00% | 22,637,028 |
| 2009-09-22 | 2009-09-18 | 213.612 | 107,118 | -3,928 | 0.00% | 22,881,676 |
| 2009-09-21 | 2009-09-17 | 213.026 | 111,046 | -41,498 | 0.00% | 23,655,720 |
| 2009-09-18 | 2009-09-16 | 204.711 | 152,544 | +35,692 | 0.00% | 31,227,492 |
| 2009-09-17 | 2009-09-15 | 198.622 | 116,852 | -2,220 | 0.00% | 23,209,327 |
| 2009-09-16 | 2009-09-14 | 196.396 | 119,072 | +3,586 | 0.00% | 23,385,317 |
| 2009-09-15 | 2009-09-11 | 198.153 | 115,486 | -341 | 0.00% | 22,883,911 |
| 2009-09-14 | 2009-09-10 | 196.631 | 115,827 | -11,784 | 0.00% | 22,775,140 |
| 2009-09-11 | 2009-09-09 | 195.108 | 127,611 | -1,879 | 0.00% | 24,897,954 |
| 2009-09-10 | 2009-09-08 | 198.504 | 129,490 | +12,809 | 0.00% | 25,704,342 |
| 2009-09-09 | 2009-09-07 | 194.757 | 116,681 | -9,222 | 0.00% | 22,724,427 |
| 2009-09-08 | 2009-09-04 | 192.180 | 125,903 | +8,368 | 0.00% | 24,196,091 |
| 2009-09-07 | 2009-09-03 | 189.721 | 117,535 | +7,685 | 0.00% | 22,298,866 |
| 2009-09-04 | 2009-09-02 | 188.901 | 109,850 | +1,024 | 0.00% | 20,750,806 |
| 2009-09-02 | 2009-08-31 | 192.532 | 108,826 | +684 | 0.00% | 20,952,461 |
| 2009-09-01 | 2009-08-28 | 194.757 | 108,142 | +5,294 | 0.00% | 21,061,398 |
| 2009-08-31 | 2009-08-27 | 195.928 | 102,848 | -1,367 | 0.00% | 20,150,802 |
| 2009-08-28 | 2009-08-26 | 198.387 | 104,215 | -3,415 | 0.00% | 20,674,937 |
| 2009-08-27 | 2009-08-25 | 196.631 | 107,630 | +1,537 | 0.00% | 21,163,358 |
| 2009-08-26 | 2009-08-24 | 197.333 | 106,093 | -3,245 | 0.00% | 20,935,686 |
| 2009-08-25 | 2009-08-21 | 193.703 | 109,338 | +4,611 | 0.00% | 21,179,084 |
| 2009-08-24 | 2009-08-20 | 194.288 | 104,727 | +3,074 | 0.00% | 20,347,244 |
| 2009-08-21 | 2009-08-19 | 191.009 | 101,653 | -2,220 | 0.00% | 19,416,668 |
| 2009-08-20 | 2009-08-18 | 196.923 | 103,873 | +1,025 | 0.00% | 20,454,935 |
| 2009-08-19 | 2009-08-17 | 193.265 | 102,848 | -1,779 | 0.00% | 19,876,908 |
| 2009-08-18 | 2009-08-14 | 199.164 | 104,627 | -678 | 0.00% | 20,837,965 |
| 2009-08-17 | 2009-08-13 | 198.928 | 105,305 | +2,543 | 0.00% | 20,948,149 |
| 2009-08-14 | 2009-08-12 | 193.383 | 102,762 | -16,104 | 0.00% | 19,872,412 |
| 2009-08-13 | 2009-08-11 | 202.940 | 118,866 | -21,697 | 0.00% | 24,122,659 |
| 2009-08-12 | 2009-08-10 | 203.884 | 140,563 | +47,124 | 0.00% | 28,658,525 |
| 2009-08-11 | 2009-08-07 | 197.748 | 93,439 | -54,073 | 0.00% | 18,477,418 |
| 2009-08-10 | 2009-08-06 | 201.052 | 147,512 | +51,869 | 0.00% | 29,657,602 |
| 2009-08-07 | 2009-08-05 | 194.563 | 95,643 | +1,544 | 0.00% | 18,608,567 |
| 2009-08-06 | 2009-08-04 | 196.097 | 94,099 | +3,404 | 0.00% | 18,452,496 |
| 2009-08-05 | 2009-08-03 | 183.354 | 90,695 | -14,747 | 0.00% | 16,629,280 |
| 2009-08-04 | 2009-07-31 | 181.938 | 105,442 | +12,931 | 0.00% | 19,183,908 |
| 2009-08-03 | 2009-07-30 | 173.915 | 92,511 | -3,221 | 0.00% | 16,089,033 |
| 2009-07-31 | 2009-07-29 | 171.791 | 95,732 | +325 | 0.00% | 16,445,898 |
| 2009-07-30 | 2009-07-28 | 173.915 | 95,407 | +4,916 | 0.00% | 16,592,690 |
| 2009-07-29 | 2009-07-27 | 171.791 | 90,491 | -2,557 | 0.00% | 15,545,541 |
| 2009-07-28 | 2009-07-24 | 172.853 | 93,048 | -1,525 | 0.00% | 16,083,618 |
| 2009-07-27 | 2009-07-23 | 170.139 | 94,573 | +1,658 | 0.00% | 16,090,573 |
| 2009-07-24 | 2009-07-22 | 165.656 | 92,915 | -18,815 | 0.00% | 15,391,893 |
| 2009-07-23 | 2009-07-21 | 169.431 | 111,730 | -17,383 | 0.00% | 18,930,554 |
| 2009-07-22 | 2009-07-20 | 166.246 | 129,113 | -16,051 | 0.00% | 21,464,464 |
| 2009-07-21 | 2009-07-17 | 161.172 | 145,164 | -2,373 | 0.00% | 23,396,382 |
| 2009-07-20 | 2009-07-16 | 157.750 | 147,537 | -3,560 | 0.00% | 23,274,022 |
| 2009-07-17 | 2009-07-15 | 154.801 | 151,097 | +1,864 | 0.00% | 23,389,921 |
| 2009-07-16 | 2009-07-14 | 151.143 | 149,233 | -339 | 0.00% | 22,555,532 |
| 2009-07-15 | 2009-07-13 | 144.772 | 149,572 | +339 | 0.00% | 21,653,791 |
| 2009-07-14 | 2009-07-10 | 147.603 | 149,233 | -3,051 | 0.00% | 22,027,300 |
| 2009-07-13 | 2009-07-09 | 147.957 | 152,284 | +339 | 0.00% | 22,531,541 |
| 2009-07-10 | 2009-07-08 | 148.547 | 151,945 | +3,560 | 0.00% | 22,571,022 |
| 2009-07-08 | 2009-07-06 | 149.373 | 148,385 | +3,145 | 0.00% | 22,164,748 |
| 2009-07-07 | 2009-07-03 | 151.025 | 145,240 | -2,373 | 0.00% | 21,934,882 |
| 2009-07-06 | 2009-07-02 | 150.907 | 147,613 | +3,390 | 0.00% | 22,275,847 |
| 2009-07-03 | 2009-06-30 | 154.919 | 144,223 | -4,746 | 0.00% | 22,342,838 |
| 2009-07-02 | 2009-06-29 | 153.975 | 148,969 | -3,730 | 0.00% | 22,937,469 |
| 2009-06-30 | 2009-06-26 | 154.565 | 152,699 | +1,526 | 0.00% | 23,601,879 |
| 2009-06-29 | 2009-06-25 | 155.391 | 151,173 | -339 | 0.00% | 23,490,869 |
| 2009-06-25 | 2009-06-23 | 152.795 | 151,512 | -16,103 | 0.00% | 23,150,261 |
| 2009-06-24 | 2009-06-22 | 157.042 | 167,615 | +4,576 | 0.00% | 26,322,675 |
| 2009-06-23 | 2009-06-19 | 157.160 | 163,039 | +42,547 | 0.00% | 25,623,285 |
| 2009-06-22 | 2009-06-18 | 155.509 | 120,492 | -678 | 0.00% | 18,737,546 |
| 2009-06-19 | 2009-06-17 | 157.514 | 121,170 | +506 | 0.00% | 19,086,024 |
| 2009-06-18 | 2009-06-16 | 157.160 | 120,664 | +2,034 | 0.00% | 18,963,611 |
| 2009-06-17 | 2009-06-15 | 160.464 | 118,630 | +4,068 | 0.00% | 19,035,861 |
| 2009-06-16 | 2009-06-12 | 164.830 | 114,562 | +8,412 | 0.00% | 18,883,221 |
| 2009-06-15 | 2009-06-11 | 159.284 | 106,150 | +3,898 | 0.00% | 16,908,024 |
| 2009-06-12 | 2009-06-10 | 157.514 | 102,252 | -2,542 | 0.00% | 16,106,166 |
| 2009-06-11 | 2009-06-09 | 151.025 | 104,794 | +3,960 | 0.00% | 15,826,521 |
| 2009-06-10 | 2009-06-08 | 151.143 | 100,834 | +5,108 | 0.00% | 15,240,359 |
| 2009-06-09 | 2009-06-05 | 155.273 | 95,726 | -14,917 | 0.00% | 14,863,630 |
| 2009-06-08 | 2009-06-04 | 158.458 | 110,643 | +21,358 | 0.00% | 17,532,306 |
| 2009-06-05 | 2009-06-03 | 157.750 | 89,285 | -11,018 | 0.00% | 14,084,745 |
| 2009-06-04 | 2009-06-02 | 160.582 | 100,303 | -65,303 | 0.00% | 16,106,869 |
| 2009-06-03 | 2009-06-01 | 167.071 | 165,606 | +68,638 | 0.00% | 27,668,041 |
| 2009-06-02 | 2009-05-29 | 161.644 | 96,968 | -63,397 | 0.00% | 15,674,298 |
| 2009-06-01 | 2009-05-27 | 162.234 | 160,365 | +59,159 | 0.00% | 26,016,650 |
| 2009-05-29 | 2009-05-26 | 153.385 | 101,206 | +735 | 0.00% | 15,523,466 |
| 2009-05-25 | 2009-05-21 | 156.217 | 100,471 | -21,189 | 0.00% | 15,695,234 |
| 2009-05-22 | 2009-05-20 | 160.346 | 121,660 | +24,070 | 0.00% | 19,507,713 |
| 2009-05-21 | 2009-05-19 | 162.766 | 97,590 | -20,014 | 0.00% | 15,884,375 |
| 2009-05-20 | 2009-05-18 | 153.122 | 117,604 | +23,407 | 0.00% | 18,007,746 |
| 2009-05-19 | 2009-05-15 | 153.122 | 94,197 | -5,109 | 0.00% | 14,423,622 |
| 2009-05-18 | 2009-05-14 | 148.478 | 99,306 | -4,535 | 0.00% | 14,744,778 |
| 2009-05-15 | 2009-05-13 | 155.027 | 103,841 | -1,008 | 0.00% | 16,098,156 |
| 2009-05-14 | 2009-05-12 | 160.266 | 104,849 | +504 | 0.00% | 16,803,728 |
| 2009-05-13 | 2009-05-11 | 157.408 | 104,345 | -20,576 | 0.00% | 16,424,774 |
| 2009-05-12 | 2009-05-08 | 156.932 | 124,921 | +3,807 | 0.00% | 19,604,111 |
| 2009-05-11 | 2009-05-07 | 154.908 | 121,114 | -43,621 | 0.00% | 18,761,517 |
| 2009-05-08 | 2009-05-06 | 146.692 | 164,735 | +9,628 | 0.00% | 24,165,339 |
| 2009-05-07 | 2009-05-05 | 138.000 | 155,107 | -479,892 | 0.00% | 21,404,798 |
| 2009-05-06 | 2009-05-04 | 135.500 | 634,999 | -14,687 | 0.01% | 86,042,219 |
| 2009-05-05 | 2009-04-30 | 130.380 | 649,686 | -2,224 | 0.01% | 84,705,951 |
| 2009-05-04 | 2009-04-29 | 122.164 | 651,910 | -1,087 | 0.01% | 79,640,009 |
| 2009-04-30 | 2009-04-28 | 120.140 | 652,997 | -238 | 0.01% | 78,451,030 |
| 2009-04-29 | 2009-04-27 | 123.236 | 653,235 | +1,008 | 0.01% | 80,501,893 |
| 2009-04-28 | 2009-04-24 | 125.498 | 652,227 | -8,566 | 0.01% | 81,853,203 |
| 2009-04-27 | 2009-04-23 | 125.141 | 660,793 | +6,383 | 0.01% | 82,692,181 |
| 2009-04-24 | 2009-04-22 | 122.045 | 654,410 | -16,126 | 0.01% | 79,867,500 |
| 2009-04-23 | 2009-04-21 | 124.188 | 670,536 | +18,645 | 0.01% | 83,272,711 |
| 2009-04-22 | 2009-04-20 | 130.856 | 651,891 | -1,455 | 0.01% | 85,303,917 |
| 2009-04-21 | 2009-04-17 | 131.332 | 653,346 | +4,950 | 0.01% | 85,805,484 |
| 2009-04-20 | 2009-04-16 | 131.571 | 648,396 | -13,774 | 0.01% | 85,309,796 |
| 2009-04-17 | 2009-04-15 | 130.975 | 662,170 | -17,044 | 0.01% | 86,727,830 |
| 2009-04-16 | 2009-04-14 | 132.523 | 679,214 | +12,138 | 0.01% | 90,011,519 |
| 2009-04-15 | 2009-04-09 | 121.212 | 667,076 | +13,424 | 0.01% | 80,857,329 |
| 2009-04-14 | 2009-04-08 | 115.139 | 653,652 | -4,787 | 0.01% | 75,260,893 |
| 2009-04-09 | 2009-04-07 | 121.926 | 658,439 | -336,110 | 0.01% | 80,280,820 |
| 2009-04-08 | 2009-04-06 | 123.950 | 994,549 | +581,288 | 0.01% | 123,274,489 |
| 2009-04-07 | 2009-04-03 | 117.759 | 413,261 | -36,610 | 0.01% | 48,665,032 |
| 2009-04-06 | 2009-04-02 | 117.640 | 449,871 | -698 | 0.01% | 52,922,608 |
| 2009-04-03 | 2009-04-01 | 102.042 | 450,569 | +335,774 | 0.01% | 45,976,767 |
| 2009-04-02 | 2009-03-31 | 101.565 | 114,795 | -336 | 0.00% | 11,659,188 |
| 2009-04-01 | 2009-03-30 | 101.684 | 115,131 | -840 | 0.00% | 11,707,022 |
| 2009-03-31 | 2009-03-27 | 104.304 | 115,971 | +28,555 | 0.00% | 12,096,224 |
| 2009-03-30 | 2009-03-26 | 103.232 | 87,416 | -25,700 | 0.00% | 9,024,150 |
| 2009-03-27 | 2009-03-25 | 103.947 | 113,116 | +24,020 | 0.00% | 11,758,030 |
| 2009-03-26 | 2009-03-24 | 109.067 | 89,096 | -56,779 | 0.00% | 9,717,398 |
| 2009-03-25 | 2009-03-23 | 99.303 | 145,875 | +45,502 | 0.00% | 14,485,824 |
| 2009-03-24 | 2009-03-20 | 98.708 | 100,373 | +8,330 | 0.00% | 9,907,583 |
| 2009-03-23 | 2009-03-19 | 98.827 | 92,043 | +1,016 | 0.00% | 9,096,308 |
| 2009-03-20 | 2009-03-18 | 101.684 | 91,027 | -21,500 | 0.00% | 9,256,022 |
| 2009-03-19 | 2009-03-17 | 99.874 | 112,527 | +15,285 | 0.00% | 11,238,535 |
| 2009-03-18 | 2009-03-16 | 97.083 | 97,242 | +3,480 | 0.00% | 9,440,543 |
| 2009-03-17 | 2009-03-13 | 92.836 | 93,762 | -21,425 | 0.00% | 8,704,452 |
| 2009-03-16 | 2009-03-12 | 87.860 | 115,187 | +2,472 | 0.00% | 10,120,341 |
| 2009-03-13 | 2009-03-11 | 100.779 | 112,715 | +16,481 | 0.00% | 11,359,360 |
| 2009-03-12 | 2009-03-10 | 98.552 | 96,234 | +10,934 | 0.00% | 9,484,014 |
| 2009-03-11 | 2009-03-09 | 86.495 | 85,300 | -74,931 | 0.00% | 7,378,002 |
| 2009-03-10 | 2009-03-06 | 114.016 | 160,231 | -94,757 | 0.00% | 18,268,867 |
| 2009-03-09 | 2009-03-05 | 117.423 | 254,988 | +74,169 | 0.01% | 29,941,500 |
| 2009-03-06 | 2009-03-04 | 115.851 | 180,819 | +7,020 | 0.00% | 20,947,979 |
| 2009-03-05 | 2009-03-03 | 121.224 | 173,799 | +52,437 | 0.00% | 21,068,558 |
| 2009-03-04 | 2009-03-02 | 149.269 | 121,362 | -3,053 | 0.00% | 18,115,581 |
| 2009-03-03 | 2009-02-27 | 149.269 | 124,415 | +13,583 | 0.00% | 18,571,299 |
| 2009-03-02 | 2009-02-26 | 150.579 | 110,832 | +3,052 | 0.00% | 16,689,027 |
| 2009-02-27 | 2009-02-25 | 144.420 | 107,780 | -1,221 | 0.00% | 15,565,590 |
| 2009-02-26 | 2009-02-24 | 140.619 | 109,001 | +3,510 | 0.00% | 15,327,665 |
| 2009-02-25 | 2009-02-23 | 144.944 | 105,491 | +4,426 | 0.00% | 15,290,312 |
| 2009-02-24 | 2009-02-20 | 143.634 | 101,065 | +12,972 | 0.00% | 14,516,340 |
| 2009-02-23 | 2009-02-19 | 147.041 | 88,093 | +1,221 | 0.00% | 12,953,289 |
| 2009-02-20 | 2009-02-18 | 148.614 | 86,872 | +7,630 | 0.00% | 12,910,370 |
| 2009-02-19 | 2009-02-17 | 150.711 | 79,242 | +2,747 | 0.00% | 11,942,605 |
| 2009-02-18 | 2009-02-16 | 154.642 | 76,495 | -5,341 | 0.00% | 11,829,349 |
| 2009-02-17 | 2009-02-13 | 159.884 | 81,836 | +10,225 | 0.00% | 13,084,286 |
| 2009-02-16 | 2009-02-12 | 153.332 | 71,611 | +3,968 | 0.00% | 10,980,229 |
| 2009-02-13 | 2009-02-11 | 157.132 | 67,643 | -5,037 | 0.00% | 10,628,888 |
| 2009-02-12 | 2009-02-10 | 165.126 | 72,680 | -459,204 | 0.00% | 12,001,382 |
| 2009-02-11 | 2009-02-09 | 163.816 | 531,884 | -9,004 | 0.01% | 87,131,010 |
| 2009-02-10 | 2009-02-06 | 162.767 | 540,888 | +5,951 | 0.01% | 88,038,929 |
| 2009-02-09 | 2009-02-05 | 155.428 | 534,937 | +458 | 0.01% | 83,144,425 |
| 2009-02-06 | 2009-02-04 | 155.035 | 534,479 | -458 | 0.01% | 82,863,104 |
| 2009-02-05 | 2009-02-03 | 152.021 | 534,937 | +1,069 | 0.01% | 81,321,697 |
| 2009-02-04 | 2009-02-02 | 153.332 | 533,868 | +763 | 0.01% | 81,858,835 |
| 2009-02-03 | 2009-01-30 | 159.360 | 533,105 | -1,376 | 0.01% | 84,955,625 |
| 2009-02-02 | 2009-01-29 | 164.078 | 534,481 | -4,426 | 0.01% | 87,696,530 |
| 2009-01-30 | 2009-01-23 | 150.579 | 538,907 | -4,121 | 0.01% | 81,148,344 |
| 2009-01-29 | 2009-01-22 | 149.400 | 543,028 | -1,068 | 0.01% | 81,128,395 |
| 2009-01-23 | 2009-01-21 | 144.158 | 544,096 | +16,635 | 0.01% | 78,435,745 |
| 2009-01-22 | 2009-01-20 | 150.711 | 527,461 | +69,285 | 0.01% | 79,493,936 |
| 2009-01-21 | 2009-01-19 | 163.292 | 458,176 | +270,426 | 0.01% | 74,816,293 |
| 2009-01-20 | 2009-01-16 | 168.272 | 187,750 | +56,008 | 0.00% | 31,592,993 |
| 2009-01-19 | 2009-01-15 | 172.989 | 131,742 | +33,269 | 0.00% | 22,789,982 |
| 2009-01-16 | 2009-01-14 | 183.474 | 98,473 | +2,136 | 0.00% | 18,067,207 |
| 2009-01-15 | 2009-01-13 | 191.337 | 96,337 | +305 | 0.00% | 18,432,820 |
| 2009-01-14 | 2009-01-12 | 193.303 | 96,032 | +2,925 | 0.00% | 18,563,241 |
| 2009-01-07 | 2009-01-05 | 203.132 | 93,107 | -2,442 | 0.00% | 18,912,975 |
| 2009-01-06 | 2009-01-02 | 201.821 | 95,549 | -610 | 0.00% | 19,283,802 |
| 2009-01-05 | 2008-12-31 | 193.172 | 96,159 | -2,137 | 0.00% | 18,575,188 |
| 2009-01-02 | 2008-12-29 | 192.647 | 98,296 | -6,257 | 0.00% | 18,936,468 |
| 2008-12-30 | 2008-12-24 | 193.827 | 104,553 | +10,530 | 0.00% | 20,265,181 |
| 2008-12-29 | 2008-12-22 | 194.089 | 94,023 | -27,164 | 0.00% | 18,248,828 |
| 2008-12-23 | 2008-12-19 | 200.642 | 121,187 | -6,868 | 0.00% | 24,315,154 |
| 2008-12-22 | 2008-12-18 | 213.878 | 128,055 | +28,691 | 0.00% | 27,388,138 |
| 2008-12-18 | 2008-12-16 | 220.693 | 99,364 | -3,052 | 0.00% | 21,928,906 |
| 2008-12-17 | 2008-12-15 | 220.693 | 102,416 | -305 | 0.00% | 22,602,460 |
| 2008-12-16 | 2008-12-12 | 215.582 | 102,721 | -3,510 | 0.00% | 22,144,758 |
| 2008-12-15 | 2008-12-11 | 228.687 | 106,231 | -306 | 0.00% | 24,293,635 |
| 2008-12-12 | 2008-12-10 | 229.866 | 106,537 | +3,816 | 0.00% | 24,489,271 |
| 2008-12-11 | 2008-12-09 | 220.168 | 102,721 | +305 | 0.00% | 22,615,924 |
| 2008-12-10 | 2008-12-08 | 224.100 | 102,416 | -6,868 | 0.00% | 22,951,429 |
| 2008-12-09 | 2008-12-05 | 213.354 | 109,284 | -3,815 | 0.00% | 23,316,147 |
| 2008-12-08 | 2008-12-04 | 205.884 | 113,099 | +305 | 0.00% | 23,285,242 |
| 2008-12-05 | 2008-12-03 | 210.602 | 112,794 | +18,008 | 0.00% | 23,754,598 |
| 2008-12-04 | 2008-12-02 | 207.063 | 94,786 | +4,426 | 0.00% | 19,626,691 |
| 2008-12-03 | 2008-12-01 | 221.217 | 90,360 | -19,229 | 0.00% | 19,989,157 |
| 2008-12-02 | 2008-11-28 | 219.382 | 109,589 | +222 | 0.00% | 24,041,869 |
| 2008-12-01 | 2008-11-27 | 214.009 | 109,367 | -6,832 | 0.00% | 23,405,520 |
| 2008-11-28 | 2008-11-26 | 212.305 | 116,199 | -1,221 | 0.00% | 24,669,663 |
| 2008-11-26 | 2008-11-24 | 195.924 | 117,420 | +916 | 0.00% | 23,005,362 |
| 2008-11-24 | 2008-11-20 | 198.152 | 116,504 | -3,669 | 0.00% | 23,085,455 |
| 2008-11-21 | 2008-11-19 | 207.587 | 120,173 | -458 | 0.00% | 24,946,400 |
| 2008-11-20 | 2008-11-18 | 210.786 | 120,631 | -3,052 | 0.00% | 25,427,281 |
| 2008-11-19 | 2008-11-17 | 218.657 | 123,683 | +2,633 | 0.00% | 27,044,121 |
| 2008-11-18 | 2008-11-14 | 219.591 | 121,050 | -149 | 0.00% | 26,581,441 |
| 2008-11-17 | 2008-11-13 | 215.722 | 121,199 | +20,838 | 0.00% | 26,145,259 |
| 2008-11-14 | 2008-11-12 | 230.130 | 100,361 | +10,194 | 0.00% | 23,096,064 |
| 2008-11-13 | 2008-11-11 | 234.799 | 90,167 | +20,988 | 0.00% | 21,171,137 |
| 2008-11-12 | 2008-11-10 | 246.272 | 69,179 | -8,995 | 0.00% | 17,036,873 |
| 2008-11-11 | 2008-11-07 | 245.472 | 78,174 | +1,649 | 0.00% | 19,189,518 |
| 2008-11-10 | 2008-11-06 | 241.870 | 76,525 | -150 | 0.00% | 18,509,089 |
| 2008-11-07 | 2008-11-05 | 253.343 | 76,675 | -449 | 0.00% | 19,425,073 |
| 2008-11-06 | 2008-11-04 | 247.073 | 77,124 | +899 | 0.00% | 19,055,240 |
| 2008-11-05 | 2008-11-03 | 246.806 | 76,225 | -899 | 0.00% | 18,812,784 |
| 2008-11-04 | 2008-10-31 | 245.472 | 77,124 | -29,983 | 0.00% | 18,931,772 |
| 2008-11-03 | 2008-10-30 | 254.544 | 107,107 | +51,570 | 0.00% | 27,263,407 |
| 2008-10-31 | 2008-10-29 | 229.863 | 55,537 | +4,339 | 0.00% | 12,765,905 |
| 2008-10-30 | 2008-10-28 | 240.136 | 51,198 | -25,134 | 0.00% | 12,294,458 |
| 2008-10-29 | 2008-10-27 | 200.113 | 76,332 | +10,944 | 0.00% | 15,275,020 |
| 2008-10-28 | 2008-10-24 | 234.799 | 65,388 | +6,440 | 0.00% | 15,353,049 |
| 2008-10-27 | 2008-10-23 | 268.418 | 58,948 | +450 | 0.00% | 15,822,713 |
| 2008-10-24 | 2008-10-22 | 276.956 | 58,498 | +150 | 0.00% | 16,201,390 |
| 2008-10-22 | 2008-10-20 | 285.494 | 58,348 | -1,050 | 0.00% | 16,658,030 |
| 2008-10-21 | 2008-10-17 | 280.692 | 59,398 | -5,247 | 0.00% | 16,672,528 |
| 2008-10-20 | 2008-10-16 | 289.497 | 64,645 | +3,149 | 0.00% | 18,714,515 |
| 2008-10-17 | 2008-10-15 | 298.035 | 61,496 | +7,795 | 0.00% | 18,327,952 |
| 2008-10-16 | 2008-10-14 | 306.573 | 53,701 | -22,937 | 0.00% | 16,463,277 |
| 2008-10-15 | 2008-10-13 | 305.506 | 76,638 | -10,344 | 0.00% | 23,413,349 |
| 2008-10-14 | 2008-10-10 | 292.965 | 86,982 | +3,148 | 0.00% | 25,482,711 |
| 2008-10-13 | 2008-10-09 | 314.844 | 83,834 | -599 | 0.00% | 26,394,661 |
| 2008-10-10 | 2008-10-08 | 308.974 | 84,433 | +12,742 | 0.00% | 26,087,633 |
| 2008-10-09 | 2008-10-06 | 321.515 | 71,691 | +450 | 0.00% | 23,049,716 |
| 2008-10-08 | 2008-10-03 | 328.719 | 71,241 | -50 | 0.00% | 23,418,259 |
| 2008-10-06 | 2008-10-02 | 329.786 | 71,291 | +2,962 | 0.00% | 23,510,782 |
| 2008-10-02 | 2008-09-29 | 326.584 | 68,329 | -150 | 0.00% | 22,315,179 |
| 2008-09-30 | 2008-09-26 | 332.187 | 68,479 | -1,049 | 0.00% | 22,747,866 |
| 2008-09-29 | 2008-09-25 | 329.786 | 69,528 | -1,649 | 0.00% | 22,929,369 |
| 2008-09-26 | 2008-09-24 | 330.320 | 71,177 | +300 | 0.00% | 23,511,169 |
| 2008-09-25 | 2008-09-23 | 329.252 | 70,877 | -150 | 0.00% | 23,336,428 |
| 2008-09-24 | 2008-09-22 | 336.190 | 71,027 | -900 | 0.00% | 23,878,548 |
| 2008-09-23 | 2008-09-19 | 329.519 | 71,927 | -4,197 | 0.00% | 23,701,335 |
| 2008-09-22 | 2008-09-18 | 306.573 | 76,124 | +749 | 0.00% | 23,337,564 |
| 2008-09-19 | 2008-09-17 | 307.107 | 75,375 | +900 | 0.00% | 23,148,164 |
| 2008-09-18 | 2008-09-16 | 314.844 | 74,475 | +2,248 | 0.00% | 23,448,033 |
| 2008-09-17 | 2008-09-12 | 325.784 | 72,227 | -299 | 0.00% | 23,530,391 |
| 2008-09-16 | 2008-09-11 | 326.051 | 72,526 | -150 | 0.00% | 23,647,151 |
| 2008-09-12 | 2008-09-10 | 330.853 | 72,676 | -600 | 0.00% | 24,045,101 |
| 2008-09-11 | 2008-09-09 | 331.120 | 73,276 | -300 | 0.00% | 24,263,164 |
| 2008-09-10 | 2008-09-08 | 330.053 | 73,576 | -2,848 | 0.00% | 24,283,975 |
| 2008-09-09 | 2008-09-05 | 312.977 | 76,424 | +15,441 | 0.00% | 23,918,926 |
| 2008-09-05 | 2008-09-03 | 324.450 | 60,983 | -150 | 0.00% | 19,785,920 |
| 2008-09-03 | 2008-09-01 | 324.717 | 61,133 | -749 | 0.00% | 19,850,899 |
| 2008-09-01 | 2008-08-28 | 320.714 | 61,882 | +299 | 0.00% | 19,846,444 |
| 2008-08-21 | 2008-08-19 | 329.824 | 61,583 | -299 | 0.00% | 20,311,552 |
| 2008-08-20 | 2008-08-18 | 335.762 | 61,882 | +708 | 0.00% | 20,777,619 |
| 2008-08-18 | 2008-08-14 | 338.461 | 61,174 | +148 | 0.00% | 20,705,012 |
| 2008-08-14 | 2008-08-12 | 346.018 | 61,026 | -148 | 0.00% | 21,116,114 |
| 2008-08-11 | 2008-08-07 | 347.908 | 61,174 | +592 | 0.00% | 21,282,903 |
| 2008-08-08 | 2008-08-05 | 341.700 | 60,582 | +297 | 0.00% | 20,700,859 |
| 2008-08-07 | 2008-08-04 | 349.257 | 60,285 | -445 | 0.00% | 21,054,969 |
| 2008-08-01 | 2008-07-30 | 346.828 | 60,730 | -148 | 0.00% | 21,062,866 |
| 2008-07-29 | 2008-07-25 | 346.288 | 60,878 | -445 | 0.00% | 21,081,334 |
| 2008-07-28 | 2008-07-24 | 349.797 | 61,323 | -3,853 | 0.00% | 21,450,601 |
| 2008-07-25 | 2008-07-23 | 346.828 | 65,176 | -593 | 0.00% | 22,604,864 |
| 2008-07-24 | 2008-07-22 | 336.842 | 65,769 | -296 | 0.00% | 22,153,731 |
| 2008-07-23 | 2008-07-21 | 337.111 | 66,065 | -1,037 | 0.00% | 22,271,268 |
| 2008-07-22 | 2008-07-18 | 323.886 | 67,102 | -445 | 0.00% | 21,733,405 |
| 2008-07-21 | 2008-07-17 | 315.789 | 67,547 | -1,037 | 0.00% | 21,330,596 |
| 2008-07-18 | 2008-07-16 | 304.453 | 68,584 | +148 | 0.00% | 20,880,600 |
| 2008-07-17 | 2008-07-15 | 304.993 | 68,436 | +1,482 | 0.00% | 20,872,483 |
| 2008-07-16 | 2008-07-14 | 314.709 | 66,954 | +444 | 0.00% | 21,071,048 |
| 2008-07-14 | 2008-07-10 | 320.107 | 66,510 | +297 | 0.00% | 21,290,345 |
| 2008-07-10 | 2008-07-08 | 312.550 | 66,213 | +593 | 0.00% | 20,694,879 |
| 2008-07-09 | 2008-07-07 | 320.377 | 65,620 | +240 | 0.00% | 21,023,161 |
| 2008-07-07 | 2008-07-03 | 317.408 | 65,380 | +1,334 | 0.00% | 20,752,160 |
| 2008-07-04 | 2008-07-02 | 320.107 | 64,046 | +5,780 | 0.00% | 20,501,600 |
| 2008-07-03 | 2008-06-30 | 326.315 | 58,266 | +148 | 0.00% | 19,013,084 |
| 2008-07-02 | 2008-06-27 | 329.014 | 58,118 | +148 | 0.00% | 19,121,653 |
| 2008-06-27 | 2008-06-25 | 334.682 | 57,970 | +4,150 | 0.00% | 19,401,533 |
| 2008-06-26 | 2008-06-24 | 331.983 | 53,820 | +148 | 0.00% | 17,867,339 |
| 2008-06-25 | 2008-06-23 | 333.873 | 53,672 | +148 | 0.00% | 17,919,610 |
| 2008-06-24 | 2008-06-20 | 335.762 | 53,524 | +149 | 0.00% | 17,971,321 |
| 2008-06-23 | 2008-06-19 | 335.762 | 53,375 | +2,371 | 0.00% | 17,921,293 |
| 2008-06-18 | 2008-06-16 | 339.541 | 51,004 | +148 | 0.00% | 17,317,928 |
| 2008-06-17 | 2008-06-13 | 335.492 | 50,856 | +593 | 0.00% | 17,061,782 |
| 2008-06-16 | 2008-06-12 | 340.080 | 50,263 | +741 | 0.00% | 17,093,461 |
| 2008-06-13 | 2008-06-11 | 346.288 | 49,522 | -297 | 0.00% | 17,148,885 |
| 2008-06-12 | 2008-06-10 | 344.939 | 49,819 | +741 | 0.00% | 17,184,501 |
| 2008-06-06 | 2008-06-04 | 351.147 | 49,078 | +741 | 0.00% | 17,233,569 |
| 2008-06-05 | 2008-06-03 | 351.956 | 48,337 | +149 | 0.00% | 17,012,508 |
| 2008-06-03 | 2008-05-30 | 355.465 | 48,188 | +148 | 0.00% | 17,129,147 |
| 2008-06-02 | 2008-05-29 | 354.115 | 48,040 | +296 | 0.00% | 17,011,707 |
| 2008-05-30 | 2008-05-28 | 353.306 | 47,744 | +148 | 0.00% | 16,868,230 |
| 2008-05-28 | 2008-05-26 | 353.306 | 47,596 | -296 | 0.00% | 16,815,941 |
| 2008-05-26 | 2008-05-22 | 356.815 | 47,892 | +741 | 0.00% | 17,088,561 |
| 2008-05-23 | 2008-05-21 | 361.403 | 47,151 | +1,037 | 0.00% | 17,040,508 |
| 2008-05-22 | 2008-05-20 | 367.929 | 46,114 | +3,557 | 0.00% | 16,966,687 |
| 2008-05-21 | 2008-05-19 | 370.111 | 42,557 | +443 | 0.00% | 15,750,819 |
| 2008-05-20 | 2008-05-16 | 369.293 | 42,114 | -1,760 | 0.00% | 15,552,401 |
| 2008-05-19 | 2008-05-15 | 367.656 | 43,874 | +293 | 0.00% | 16,130,559 |
| 2008-05-15 | 2008-05-13 | 369.566 | 43,581 | -9,533 | 0.00% | 16,106,041 |
| 2008-05-14 | 2008-05-09 | 362.474 | 53,114 | +1,760 | 0.00% | 19,252,463 |
| 2008-05-09 | 2008-05-07 | 366.293 | 51,354 | -733 | 0.00% | 18,810,597 |
| 2008-05-08 | 2008-05-06 | 370.384 | 52,087 | +733 | 0.00% | 19,292,185 |
| 2008-05-07 | 2008-05-05 | 371.748 | 51,354 | +580 | 0.00% | 19,090,726 |
| 2008-05-05 | 2008-04-30 | 368.475 | 50,774 | -733 | 0.00% | 18,708,933 |
| 2008-05-02 | 2008-04-29 | 366.565 | 51,507 | -880 | 0.00% | 18,880,688 |
| 2008-04-30 | 2008-04-28 | 363.565 | 52,387 | -146 | 0.00% | 19,046,096 |
| 2008-04-29 | 2008-04-25 | 360.020 | 52,533 | -3,227 | 0.00% | 18,912,913 |
| 2008-04-28 | 2008-04-24 | 356.474 | 55,760 | +2,200 | 0.00% | 19,876,992 |
| 2008-04-23 | 2008-04-21 | 361.111 | 53,560 | -147 | 0.00% | 19,341,086 |
| 2008-04-21 | 2008-04-17 | 357.292 | 53,707 | -146 | 0.00% | 19,189,095 |
| 2008-04-18 | 2008-04-16 | 353.474 | 53,853 | -147 | 0.00% | 19,035,628 |
| 2008-04-16 | 2008-04-14 | 356.474 | 54,000 | +147 | 0.00% | 19,249,597 |
| 2008-04-11 | 2008-04-09 | 357.292 | 53,853 | -294 | 0.00% | 19,241,260 |
| 2008-04-10 | 2008-04-08 | 357.565 | 54,147 | -1,466 | 0.00% | 19,361,072 |
| 2008-04-07 | 2008-04-02 | 358.656 | 55,613 | -1,645 | 0.00% | 19,945,934 |
| 2008-04-03 | 2008-04-01 | 351.837 | 57,258 | +147 | 0.00% | 20,145,506 |
| 2008-04-02 | 2008-03-31 | 345.837 | 57,111 | -147 | 0.00% | 19,751,101 |
| 2008-03-28 | 2008-03-26 | 347.201 | 57,258 | -4,253 | 0.00% | 19,880,023 |
| 2008-03-27 | 2008-03-25 | 346.383 | 61,511 | -6,746 | 0.00% | 21,306,338 |
| 2008-03-26 | 2008-03-20 | 329.200 | 68,257 | -440 | 0.00% | 22,470,191 |
| 2008-03-25 | 2008-03-19 | 332.200 | 68,697 | -3,201 | 0.00% | 22,821,141 |
| 2008-03-20 | 2008-03-18 | 336.877 | 71,898 | -1,030 | 0.00% | 24,220,807 |
| 2008-03-19 | 2008-03-17 | 330.442 | 72,928 | +7,986 | 0.00% | 24,098,472 |
| 2008-03-18 | 2008-03-14 | 343.872 | 64,942 | +143 | 0.00% | 22,331,755 |
| 2008-03-17 | 2008-03-13 | 342.753 | 64,799 | +429 | 0.00% | 22,210,058 |
| 2008-03-14 | 2008-03-12 | 350.308 | 64,370 | -2,144 | 0.00% | 22,549,304 |
| 2008-03-13 | 2008-03-11 | 343.872 | 66,514 | -429 | 0.00% | 22,872,322 |
| 2008-03-12 | 2008-03-10 | 337.997 | 66,943 | +2,859 | 0.00% | 22,626,502 |
| 2008-03-11 | 2008-03-07 | 328.483 | 64,084 | +1,981 | 0.00% | 21,050,529 |
| 2008-03-10 | 2008-03-06 | 339.955 | 62,103 | +7,587 | 0.00% | 21,112,233 |
| 2008-03-07 | 2008-03-05 | 337.717 | 54,516 | +715 | 0.00% | 18,410,965 |
| 2008-03-06 | 2008-03-04 | 336.877 | 53,801 | -4,289 | 0.00% | 18,124,338 |
| 2008-03-05 | 2008-03-03 | 333.800 | 58,090 | +4,718 | 0.00% | 19,390,416 |
| 2008-03-04 | 2008-02-29 | 337.717 | 53,372 | +572 | 0.00% | 18,024,617 |
| 2008-03-03 | 2008-02-28 | 344.152 | 52,800 | -11,866 | 0.00% | 18,171,231 |
| 2008-02-29 | 2008-02-27 | 345.831 | 64,666 | -143 | 0.00% | 22,363,500 |
| 2008-02-28 | 2008-02-26 | 334.919 | 64,809 | -286 | 0.00% | 21,705,749 |
| 2008-02-27 | 2008-02-25 | 325.965 | 65,095 | +286 | 0.00% | 21,218,704 |
| 2008-02-26 | 2008-02-22 | 320.649 | 64,809 | +1,716 | 0.00% | 20,780,943 |
| 2008-02-21 | 2008-02-19 | 320.089 | 63,093 | -7,291 | 0.00% | 20,195,402 |
| 2008-02-18 | 2008-02-14 | 325.126 | 70,384 | -286 | 0.00% | 22,883,654 |
| 2008-02-15 | 2008-02-13 | 314.493 | 70,670 | -286 | 0.00% | 22,225,253 |
| 2008-02-14 | 2008-02-12 | 308.618 | 70,956 | -1,430 | 0.00% | 21,898,277 |
| 2008-02-13 | 2008-02-11 | 305.820 | 72,386 | +286 | 0.00% | 22,137,065 |
| 2008-02-12 | 2008-02-06 | 318.690 | 72,100 | +429 | 0.00% | 22,977,580 |
| 2008-02-11 | 2008-02-04 | 337.997 | 71,671 | -143 | 0.00% | 24,224,549 |
| 2008-02-05 | 2008-02-01 | 330.722 | 71,814 | -1,429 | 0.00% | 23,750,453 |
| 2008-02-04 | 2008-01-31 | 323.447 | 73,243 | +18,298 | 0.00% | 23,690,229 |
| 2008-01-31 | 2008-01-29 | 329.043 | 54,945 | -571 | 0.00% | 18,079,266 |
| 2008-01-30 | 2008-01-28 | 325.965 | 55,516 | -4,146 | 0.00% | 18,096,284 |
| 2008-01-29 | 2008-01-25 | 337.157 | 59,662 | -2,145 | 0.00% | 20,115,469 |
| 2008-01-28 | 2008-01-24 | 322.887 | 61,807 | -4,145 | 0.00% | 19,956,702 |
| 2008-01-25 | 2008-01-23 | 325.126 | 65,952 | -4,289 | 0.00% | 21,442,697 |
| 2008-01-24 | 2008-01-22 | 292.110 | 70,241 | +5,861 | 0.00% | 20,518,069 |
| 2008-01-23 | 2008-01-21 | 317.851 | 64,380 | -2,975 | 0.00% | 20,463,250 |
| 2008-01-21 | 2008-01-17 | 332.960 | 67,355 | +2,716 | 0.00% | 22,426,531 |
| 2008-01-18 | 2008-01-16 | 321.768 | 64,639 | +9,278 | 0.00% | 20,798,776 |
| 2008-01-17 | 2008-01-15 | 337.997 | 55,361 | +858 | 0.00% | 18,711,826 |
| 2008-01-16 | 2008-01-14 | 345.271 | 54,503 | +1,185 | 0.00% | 18,818,321 |
| 2008-01-15 | 2008-01-11 | 345.831 | 53,318 | -6,862 | 0.00% | 18,439,011 |
| 2008-01-14 | 2008-01-10 | 353.385 | 60,180 | +4,160 | 0.00% | 21,266,736 |
| 2008-01-11 | 2008-01-09 | 357.862 | 56,020 | +1,287 | 0.00% | 20,047,442 |
| 2008-01-10 | 2008-01-08 | 358.981 | 54,733 | -143 | 0.00% | 19,648,130 |
| 2008-01-09 | 2008-01-07 | 357.582 | 54,876 | +143 | 0.00% | 19,622,693 |
| 2008-01-08 | 2008-01-04 | 364.018 | 54,733 | +7,577 | 0.00% | 19,923,785 |
| 2008-01-04 | 2008-01-02 | 366.256 | 47,156 | -7,148 | 0.00% | 17,271,176 |
| 2008-01-02 | 2007-12-27 | 368.215 | 54,304 | +858 | 0.00% | 19,995,534 |
| 2007-12-28 | 2007-12-24 | 371.013 | 53,446 | -286 | 0.00% | 19,829,147 |
| 2007-12-18 | 2007-12-14 | 373.811 | 53,732 | -12,724 | 0.00% | 20,085,598 |
| 2007-12-17 | 2007-12-13 | 372.692 | 66,456 | -143 | 0.00% | 24,767,589 |
| 2007-12-14 | 2007-12-12 | 376.329 | 66,599 | -3,860 | 0.00% | 25,063,130 |
| 2007-12-13 | 2007-12-11 | 382.484 | 70,459 | +1,573 | 0.00% | 26,949,474 |
| 2007-12-12 | 2007-12-10 | 374.370 | 68,886 | -143 | 0.00% | 25,788,874 |
| 2007-12-11 | 2007-12-07 | 382.484 | 69,029 | +143 | 0.00% | 26,402,521 |
| 2007-12-10 | 2007-12-06 | 373.811 | 68,886 | -143 | 0.00% | 25,750,326 |
| 2007-12-06 | 2007-12-04 | 370.173 | 69,029 | +429 | 0.00% | 25,552,696 |
| 2007-12-05 | 2007-12-03 | 369.614 | 68,600 | +8,863 | 0.00% | 25,355,504 |
| 2007-11-30 | 2007-11-28 | 362.619 | 59,737 | +715 | 0.00% | 21,661,759 |
| 2007-11-28 | 2007-11-26 | 373.531 | 59,022 | -286 | 0.00% | 22,046,543 |
| 2007-11-27 | 2007-11-23 | 368.495 | 59,308 | +572 | 0.00% | 21,854,675 |
| 2007-11-26 | 2007-11-22 | 364.298 | 58,736 | +572 | 0.00% | 21,397,383 |
| 2007-11-23 | 2007-11-21 | 368.774 | 58,164 | +1,144 | 0.00% | 21,449,392 |
| 2007-11-22 | 2007-11-20 | 382.032 | 57,020 | +4,003 | 0.00% | 21,783,490 |
| 2007-11-21 | 2007-11-19 | 382.880 | 53,017 | +519 | 0.00% | 20,299,157 |
| 2007-11-20 | 2007-11-16 | 384.858 | 52,498 | +425 | 0.00% | 20,204,282 |
| 2007-11-19 | 2007-11-15 | 392.205 | 52,073 | -10,617 | 0.00% | 20,423,286 |
| 2007-11-16 | 2007-11-14 | 392.770 | 62,690 | +17,695 | 0.00% | 24,622,754 |
| 2007-11-15 | 2007-11-13 | 387.966 | 44,995 | +141 | 0.00% | 17,456,547 |
| 2007-11-14 | 2007-11-12 | 387.401 | 44,854 | +1,841 | 0.00% | 17,376,495 |
| 2007-11-13 | 2007-11-09 | 398.421 | 43,013 | -6,654 | 0.00% | 17,137,300 |
| 2007-11-12 | 2007-11-08 | 402.377 | 49,667 | +2,832 | 0.00% | 19,984,877 |
| 2007-11-09 | 2007-11-07 | 410.289 | 46,835 | +5,237 | 0.00% | 19,215,898 |
| 2007-11-07 | 2007-11-05 | 412.267 | 41,598 | +1,416 | 0.00% | 17,149,493 |
| 2007-11-06 | 2007-11-02 | 419.049 | 40,182 | +708 | 0.00% | 16,838,223 |
| 2007-11-05 | 2007-11-01 | 429.504 | 39,474 | +849 | 0.00% | 16,954,238 |
| 2007-10-31 | 2007-10-29 | 423.570 | 38,625 | -991 | 0.00% | 16,360,391 |
| 2007-10-23 | 2007-10-18 | 425.548 | 39,616 | -460 | 0.00% | 16,858,508 |
| 2007-10-18 | 2007-10-16 | 420.744 | 40,076 | +284 | 0.00% | 16,861,749 |
| 2007-10-17 | 2007-10-15 | 431.764 | 39,792 | -710 | 0.00% | 17,180,772 |
| 2007-10-16 | 2007-10-12 | 423.570 | 40,502 | -142 | 0.00% | 17,155,432 |
| 2007-10-10 | 2007-10-08 | 423.287 | 40,644 | -7,927 | 0.00% | 17,204,094 |
| 2007-10-09 | 2007-10-05 | 426.113 | 48,571 | -6,795 | 0.00% | 20,696,740 |
| 2007-10-08 | 2007-10-04 | 421.027 | 55,366 | +6,933 | 0.00% | 23,310,574 |
| 2007-10-05 | 2007-10-03 | 417.353 | 48,433 | -283 | 0.00% | 20,213,681 |
| 2007-10-04 | 2007-10-02 | 406.898 | 48,716 | -1,049 | 0.00% | 19,822,465 |
| 2007-10-03 | 2007-09-28 | 401.812 | 49,765 | +4,530 | 0.00% | 19,996,185 |
| 2007-10-02 | 2007-09-27 | 405.203 | 45,235 | -15,147 | 0.00% | 18,329,360 |
| 2007-09-25 | 2007-09-21 | 400.117 | 60,382 | +1,274 | 0.00% | 24,159,854 |
| 2007-09-21 | 2007-09-19 | 399.552 | 59,108 | -20,442 | 0.00% | 23,616,701 |
| 2007-09-20 | 2007-09-18 | 389.097 | 79,550 | +10,759 | 0.00% | 30,952,639 |
| 2007-09-19 | 2007-09-17 | 389.662 | 68,791 | +2,972 | 0.00% | 26,805,224 |
| 2007-09-18 | 2007-09-14 | 392.205 | 65,819 | +20,809 | 0.00% | 25,814,534 |
| 2007-09-14 | 2007-09-12 | 392.487 | 45,010 | -7 | 0.00% | 17,665,861 |
| 2007-09-13 | 2007-09-11 | 390.509 | 45,017 | -34,540 | 0.00% | 17,579,566 |
| 2007-09-12 | 2007-09-10 | 390.227 | 79,557 | +9,343 | 0.00% | 31,045,283 |
| 2007-09-10 | 2007-09-06 | 393.053 | 70,214 | -283 | 0.00% | 27,597,796 |
| 2007-09-07 | 2007-09-05 | 394.748 | 70,497 | -285 | 0.00% | 27,828,551 |
| 2007-09-06 | 2007-09-04 | 394.183 | 70,782 | +4,390 | 0.00% | 27,901,053 |
| 2007-09-05 | 2007-09-03 | 395.313 | 66,392 | +6,370 | 0.00% | 26,245,631 |
| 2007-09-04 | 2007-08-31 | 394.748 | 60,022 | +142 | 0.00% | 23,693,566 |
| 2007-08-31 | 2007-08-29 | 390.509 | 59,880 | +707 | 0.00% | 23,383,708 |
| 2007-08-30 | 2007-08-28 | 395.031 | 59,173 | +850 | 0.00% | 23,375,145 |
| 2007-08-29 | 2007-08-27 | 398.704 | 58,323 | -142 | 0.00% | 23,253,612 |
| 2007-08-28 | 2007-08-24 | 397.009 | 58,465 | +142 | 0.00% | 23,211,106 |
| 2007-08-27 | 2007-08-23 | 398.987 | 58,323 | -1,840 | 0.00% | 23,270,092 |
| 2007-08-24 | 2007-08-22 | 395.596 | 60,163 | -567 | 0.00% | 23,800,225 |
| 2007-08-23 | 2007-08-21 | 390.227 | 60,730 | -283 | 0.00% | 23,698,481 |
| 2007-08-22 | 2007-08-20 | 395.313 | 61,013 | -5,521 | 0.00% | 24,119,241 |
| 2007-08-21 | 2007-08-17 | 383.728 | 66,534 | +19,677 | 0.00% | 25,530,949 |
| 2007-08-20 | 2007-08-16 | 384.576 | 46,857 | +5,379 | 0.00% | 18,020,057 |
| 2007-08-17 | 2007-08-15 | 389.662 | 41,478 | +1,982 | 0.00% | 16,162,392 |
| 2007-08-16 | 2007-08-14 | 403.040 | 39,496 | +1,699 | 0.00% | 15,918,463 |
| 2007-08-15 | 2007-08-13 | 403.040 | 37,797 | +353 | 0.00% | 15,233,699 |
| 2007-08-14 | 2007-08-10 | 405.322 | 37,444 | +702 | 0.00% | 15,176,869 |
| 2007-08-10 | 2007-08-08 | 412.738 | 36,742 | -161 | 0.00% | 15,164,818 |
| 2007-08-09 | 2007-08-07 | 407.889 | 36,903 | -3,225 | 0.00% | 15,052,325 |
| 2007-08-08 | 2007-08-06 | 405.037 | 40,128 | +1,262 | 0.00% | 16,253,307 |
| 2007-08-06 | 2007-08-02 | 409.886 | 38,866 | -842 | 0.00% | 15,930,613 |
| 2007-08-03 | 2007-08-01 | 405.607 | 39,708 | +701 | 0.00% | 16,105,844 |
| 2007-08-02 | 2007-07-31 | 411.597 | 39,007 | +561 | 0.00% | 16,055,164 |
| 2007-07-31 | 2007-07-27 | 402.469 | 38,446 | +2,665 | 0.00% | 15,473,339 |
| 2007-07-30 | 2007-07-26 | 408.459 | 35,781 | +1,402 | 0.00% | 14,615,085 |
| 2007-07-27 | 2007-07-25 | 410.171 | 34,379 | +421 | 0.00% | 14,101,262 |
| 2007-07-26 | 2007-07-24 | 414.449 | 33,958 | +421 | 0.00% | 14,073,872 |
| 2007-07-25 | 2007-07-23 | 413.023 | 33,537 | -141 | 0.00% | 13,851,558 |
| 2007-07-20 | 2007-07-18 | 415.590 | 33,678 | +1 | 0.00% | 13,996,251 |
| 2007-07-19 | 2007-07-17 | 415.305 | 33,677 | -52,868 | 0.00% | 13,986,229 |
| 2007-07-18 | 2007-07-16 | 413.308 | 86,545 | +52,588 | 0.00% | 35,769,777 |
| 2007-07-16 | 2007-07-12 | 409.886 | 33,957 | -7,152 | 0.00% | 13,918,485 |
| 2007-07-13 | 2007-07-11 | 408.459 | 41,109 | -3,366 | 0.00% | 16,791,357 |
| 2007-07-12 | 2007-07-10 | 414.449 | 44,475 | -140 | 0.00% | 18,432,636 |
| 2007-07-11 | 2007-07-09 | 413.594 | 44,615 | +10,237 | 0.00% | 18,452,481 |
| 2007-07-10 | 2007-07-06 | 412.167 | 34,378 | -7,993 | 0.00% | 14,169,493 |
| 2007-07-09 | 2007-07-05 | 408.459 | 42,371 | -227,881 | 0.00% | 17,306,833 |
| 2007-07-06 | 2007-07-04 | 407.889 | 270,252 | +140 | 0.01% | 110,232,796 |
| 2007-07-05 | 2007-07-03 | 408.459 | 270,112 | +6 | 0.01% | 110,329,783 |
| 2007-07-03 | 2007-06-28 | 409.315 | 270,106 | -701 | 0.01% | 110,558,465 |
| 2007-06-26 | 2007-06-22 | 415.020 | 270,807 | 0.01% | 112,390,278 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy