History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 899,293 +0 0.01% 93,076,826
2025-10-13 2025-10-09 104.000 899,293 +0 0.01% 93,526,472
2025-10-10 2025-10-08 110.600 899,293 +5,600 0.01% 99,461,806
2025-10-09 2025-10-06 110.900 893,693 -4,000 0.01% 99,110,554
2025-10-06 2025-10-02 110.800 897,693 -14,857 0.01% 99,464,384
2025-10-03 2025-09-30 109.400 912,550 -2,000 0.01% 99,832,970
2025-10-02 2025-09-29 108.800 914,550 -2,000 0.01% 99,503,040
2025-09-29 2025-09-25 107.100 916,550 +4,000 0.01% 98,162,505
2025-09-26 2025-09-24 107.500 912,550 +4,400 0.01% 98,099,125
2025-09-23 2025-09-19 106.800 908,150 +4,000 0.01% 96,990,420
2025-09-22 2025-09-18 107.200 904,150 +2,000 0.01% 96,924,880
2025-09-19 2025-09-17 106.600 902,150 -2,000 0.01% 96,169,190
2025-09-18 2025-09-16 107.200 904,150 -800 0.01% 96,924,880
2025-09-16 2025-09-12 106.300 904,950 -800 0.01% 96,196,185
2025-09-15 2025-09-11 105.100 905,750 -4,400 0.01% 95,194,325
2025-09-12 2025-09-10 104.400 910,150 -6,466 0.01% 95,019,660
2025-09-11 2025-09-09 102.400 916,616 -6,000 0.01% 93,861,478
2025-09-10 2025-09-08 101.700 922,616 +1,200 0.01% 93,830,047
2025-09-09 2025-09-05 102.100 921,416 -14,000 0.01% 94,076,574
2025-09-08 2025-09-04 99.600 935,416 +4,800 0.01% 93,167,434
2025-09-03 2025-09-01 100.000 930,616 +4,000 0.01% 93,061,600
2025-08-27 2025-08-25 101.500 926,616 -4,000 0.01% 94,051,524
2025-08-26 2025-08-22 101.300 930,616 -4,800 0.01% 94,271,401
2025-08-25 2025-08-21 100.900 935,416 -6,000 0.01% 94,383,474
2025-08-21 2025-08-19 99.050 941,416 +4,400 0.01% 93,247,255
2025-08-20 2025-08-18 98.450 937,016 +4,000 0.01% 92,249,225
2025-08-19 2025-08-15 100.300 933,016 +1,200 0.01% 93,581,505
2025-08-18 2025-08-14 100.400 931,816 -5,200 0.01% 93,554,326
2025-08-15 2025-08-13 102.284 937,016 -4,729 0.01% 95,841,447
2025-08-14 2025-08-12 100.974 941,745 +7,216 0.01% 95,091,425
2025-08-12 2025-08-08 98.958 934,529 +1,984 0.01% 92,479,311
2025-08-05 2025-08-01 95.985 932,545 +3,970 0.01% 89,510,729
2025-08-04 2025-07-31 96.892 928,575 +2,778 0.01% 89,971,837
2025-08-01 2025-07-30 97.699 925,797 +8,733 0.01% 90,449,026
2025-07-30 2025-07-28 101.881 917,064 +1,984 0.01% 93,431,025
2025-07-29 2025-07-25 101.780 915,080 +397 0.01% 93,136,679
2025-07-28 2025-07-24 102.989 914,683 -9,923 0.01% 94,202,367
2025-07-24 2025-07-22 100.470 924,606 +397 0.01% 92,894,966
2025-07-23 2025-07-21 99.210 924,209 +2,381 0.01% 91,690,898
2025-07-16 2025-07-14 97.346 921,828 +3,970 0.01% 89,736,130
2025-07-15 2025-07-11 97.799 917,858 -3,970 0.01% 89,765,892
2025-07-14 2025-07-10 97.799 921,828 -396 0.01% 90,154,155
2025-07-09 2025-07-07 95.985 922,224 +396 0.01% 88,520,064
2025-07-07 2025-07-03 95.582 921,828 +11,441 0.01% 88,110,475
2025-06-27 2025-06-25 96.338 910,387 -1,588 0.01% 87,704,980
2025-06-26 2025-06-24 94.827 911,975 -15,877 0.01% 86,479,440
2025-06-23 2025-06-19 91.904 927,852 +3,969 0.01% 85,273,455
2025-06-19 2025-06-17 92.811 923,883 +1,985 0.01% 85,746,602
2025-06-18 2025-06-16 93.466 921,898 -5,954 0.01% 86,166,232
2025-06-17 2025-06-13 92.962 927,852 +4,366 0.01% 86,255,222
2025-06-16 2025-06-12 93.265 923,486 +3,970 0.01% 86,128,533
2025-06-13 2025-06-11 94.020 919,516 +7,938 0.01% 86,453,235
2025-06-12 2025-06-10 94.575 911,578 -4,366 0.01% 86,212,140
2025-06-11 2025-06-09 94.524 915,944 -3,969 0.01% 86,578,902
2025-06-06 2025-06-04 93.869 919,913 -1,985 0.01% 86,351,508
2025-06-05 2025-06-03 92.861 921,898 -7,939 0.01% 85,608,823
2025-06-04 2025-06-02 93.214 929,837 +3,970 0.01% 86,674,006
2025-05-30 2025-05-28 92.660 925,867 +3,969 0.01% 85,790,787
2025-05-29 2025-05-27 93.113 921,898 +794 0.01% 85,841,077
2025-05-27 2025-05-23 93.869 921,104 -5,176 0.01% 86,463,307
2025-05-23 2025-05-21 93.265 926,280 -794 0.01% 86,389,115
2025-05-22 2025-05-20 93.517 927,074 +810 0.01% 86,696,725
2025-05-21 2025-05-19 92.206 926,264 -3,970 0.01% 85,407,536
2025-05-20 2025-05-16 91.803 930,234 -9,129 0.01% 85,398,629
2025-05-19 2025-05-15 91.300 939,363 -5,954 0.01% 85,763,394
2025-05-16 2025-05-14 91.501 945,317 -8,336 0.01% 86,497,515
2025-05-14 2025-05-12 90.695 953,653 -10,089 0.01% 86,491,455
2025-05-12 2025-05-08 87.017 963,742 -1,191 0.01% 83,861,657
2025-05-08 2025-05-06 88.614 964,933 +8,611 0.01% 85,506,257
2025-05-07 2025-05-02 87.648 956,322 +6,295 0.01% 83,819,441
2025-05-02 2025-04-29 89.834 950,027 -1,574 0.01% 85,344,561
2025-04-30 2025-04-28 87.190 951,601 -787 0.01% 82,970,244
2025-04-29 2025-04-25 86.783 952,388 +394 0.01% 82,651,509
2025-04-28 2025-04-24 86.834 951,994 -1,967 0.01% 82,665,715
2025-04-25 2025-04-23 87.343 953,961 -5,901 0.01% 83,321,510
2025-04-24 2025-04-22 83.733 959,862 -1,180 0.01% 80,372,180
2025-04-23 2025-04-17 82.157 961,042 +393 0.01% 78,956,352
2025-04-22 2025-04-16 80.886 960,649 +3,147 0.01% 77,703,086
2025-04-16 2025-04-14 79.818 957,502 -787 0.01% 76,426,275
2025-04-15 2025-04-11 76.768 958,289 +25,964 0.01% 73,565,942
2025-04-14 2025-04-10 76.971 932,325 -7,081 0.01% 71,762,334
2025-04-11 2025-04-09 72.904 939,406 -11,408 0.01% 68,486,636
2025-04-10 2025-04-08 73.921 950,814 +4,721 0.01% 70,285,109
2025-04-09 2025-04-07 74.633 946,093 +30,684 0.01% 70,609,516
2025-04-08 2025-04-03 87.546 915,409 +12,251 0.01% 80,140,431
2025-04-01 2025-03-28 90.952 903,158 +3,934 0.01% 82,144,298
2025-03-31 2025-03-27 90.901 899,224 -3,934 0.01% 81,740,776
2025-03-28 2025-03-26 91.003 903,158 -29,504 0.01% 82,190,215
2025-03-27 2025-03-25 89.681 932,662 +1,180 0.01% 83,642,348
2025-03-26 2025-03-24 90.698 931,482 +29,505 0.01% 84,483,650
2025-03-21 2025-03-19 91.257 901,977 -4,328 0.01% 82,312,021
2025-03-20 2025-03-18 90.546 906,305 +1,180 0.01% 82,061,915
2025-03-19 2025-03-17 89.122 905,125 +3,213 0.01% 80,666,614
2025-03-17 2025-03-13 87.088 901,912 -3,933 0.01% 78,546,146
2025-03-14 2025-03-12 86.478 905,845 -1,181 0.01% 78,336,030
2025-03-13 2025-03-11 86.631 907,026 +3,779 0.01% 78,576,500
2025-03-12 2025-03-10 89.529 903,247 +7,868 0.01% 80,866,610
2025-03-11 2025-03-07 89.427 895,379 +12,195 0.01% 80,071,155
2025-03-07 2025-03-05 96.370 883,184 -1,180 0.01% 85,112,633
2025-03-06 2025-03-04 96.528 884,364 +35,250 0.01% 85,365,457
2025-03-05 2025-03-03 95.689 849,114 -9,536 0.01% 81,250,529
2025-03-04 2025-02-28 93.591 858,650 -3,815 0.01% 80,362,182
2025-03-03 2025-02-27 93.749 862,465 -8,392 0.01% 80,854,896
2025-02-28 2025-02-26 93.067 870,857 +51,352 0.01% 81,048,043
2025-02-26 2025-02-24 89.973 819,505 +9,536 0.00% 73,733,732
2025-02-25 2025-02-21 90.917 809,969 +13,350 0.00% 73,640,176
2025-02-24 2025-02-20 91.389 796,619 +3,815 0.00% 72,802,346
2025-02-21 2025-02-19 92.700 792,804 +3,814 0.00% 73,492,906
2025-02-20 2025-02-18 91.442 788,990 -11,443 0.00% 72,146,506
2025-02-19 2025-02-17 89.659 800,433 -382 0.00% 71,765,947
2025-02-18 2025-02-14 88.610 800,815 +382 0.00% 70,960,429
2025-02-13 2025-02-11 87.876 800,433 -1,907 0.00% 70,339,022
2025-02-12 2025-02-10 86.618 802,340 -541 0.00% 69,496,961
2025-02-11 2025-02-07 85.779 802,881 -3,815 0.00% 68,870,273
2025-02-10 2025-02-06 84.573 806,696 -3,814 0.00% 68,224,694
2025-02-07 2025-02-05 84.101 810,510 +3,806 0.00% 68,164,785
2025-02-06 2025-02-04 83.944 806,704 +7,156 0.00% 67,717,804
2025-02-05 2025-02-03 83.787 799,548 -8,011 0.00% 66,991,337
2025-02-04 2025-01-28 83.839 807,559 -3,127 0.00% 67,704,892
2025-01-27 2025-01-23 82.476 810,686 +2,365 0.00% 66,861,901
2025-01-23 2025-01-21 82.685 808,321 -1,526 0.00% 66,836,374
2025-01-22 2025-01-20 82.161 809,847 -382 0.00% 66,537,932
2025-01-21 2025-01-17 81.375 810,229 -381 0.00% 65,932,088
2025-01-20 2025-01-16 81.112 810,610 -3,815 0.00% 65,750,581
2025-01-14 2025-01-10 80.221 814,425 -7,629 0.00% 65,334,091
2025-01-13 2025-01-09 79.277 822,054 -3,814 0.00% 65,170,262
2025-01-10 2025-01-08 79.644 825,868 -1,907 0.00% 65,775,739
2025-01-08 2025-01-06 79.225 827,775 +3,814 0.00% 65,580,405
2025-01-07 2025-01-03 78.648 823,961 +11,444 0.00% 64,803,019
2025-01-06 2025-01-02 79.382 812,517 +2,670 0.00% 64,499,398
2025-01-02 2024-12-27 78.910 809,847 +3,814 0.00% 63,905,289
2024-12-30 2024-12-24 78.543 806,033 -381 0.00% 63,308,491
2024-12-19 2024-12-17 78.858 806,414 -9,918 0.00% 63,592,108
2024-12-16 2024-12-12 78.543 816,332 -1,939 0.00% 64,117,409
2024-12-13 2024-12-11 78.019 818,271 -381 0.00% 63,840,667
2024-12-11 2024-12-09 77.914 818,652 +381 0.00% 63,784,545
2024-12-10 2024-12-06 78.176 818,271 -762 0.00% 63,969,378
2024-12-05 2024-12-03 77.075 819,033 -3,052 0.00% 63,127,132
2024-12-04 2024-12-02 76.079 822,085 -360 0.00% 62,543,397
2024-12-02 2024-11-28 75.607 822,445 -17,166 0.00% 62,182,682
2024-11-29 2024-11-27 75.502 839,611 -1,907 0.00% 63,392,509
2024-11-27 2024-11-25 74.558 841,518 +3,815 0.00% 62,742,285
2024-11-26 2024-11-22 74.716 837,703 +3,814 0.00% 62,589,612
2024-11-21 2024-11-19 75.135 833,889 -1,907 0.00% 62,654,427
2024-11-20 2024-11-18 73.982 835,796 -5,722 0.00% 61,833,614
2024-11-15 2024-11-13 72.828 841,518 +38,145 0.00% 61,286,241
2024-11-14 2024-11-12 72.828 803,373 +9,536 0.00% 58,508,209
2024-11-12 2024-11-08 74.873 793,837 -763 0.00% 59,436,999
2024-11-07 2024-11-05 76.746 794,600 +8,537 0.00% 60,982,562
2024-11-04 2024-10-31 76.428 786,063 -7,924 0.00% 60,077,404
2024-11-01 2024-10-30 76.163 793,987 -4,843 0.00% 60,472,608
2024-10-31 2024-10-29 75.898 798,830 -12,829 0.00% 60,629,771
2024-10-29 2024-10-25 72.983 811,659 -378 0.00% 59,237,414
2024-10-25 2024-10-23 72.930 812,037 -3,773 0.00% 59,221,962
2024-10-24 2024-10-22 72.347 815,810 -4,332 0.00% 59,021,496
2024-10-23 2024-10-21 72.612 820,142 +3,773 0.00% 59,552,248
2024-10-22 2024-10-18 72.824 816,369 -5,282 0.00% 59,451,358
2024-10-17 2024-10-15 71.658 821,651 +4,150 0.00% 58,877,942
2024-10-16 2024-10-14 72.294 817,501 +1,510 0.00% 59,100,507
2024-10-14 2024-10-09 71.870 815,991 +21,886 0.00% 58,645,352
2024-10-10 2024-10-08 72.559 794,105 +3,773 0.00% 57,619,558
2024-10-08 2024-10-04 74.202 790,332 +22,641 0.00% 58,644,345
2024-10-07 2024-10-03 73.566 767,691 +378 0.00% 56,476,068
2024-10-04 2024-10-02 74.043 767,313 +13,584 0.00% 56,814,279
2024-10-03 2024-09-30 74.679 753,729 -377 0.00% 56,287,863
2024-10-02 2024-09-27 74.838 754,106 -378 0.00% 56,435,923
2024-09-30 2024-09-26 74.202 754,484 +4 0.00% 55,984,346
2024-09-27 2024-09-25 74.096 754,480 -2,264 0.00% 55,904,072
2024-09-26 2024-09-24 74.308 756,744 -1,509 0.00% 56,232,260
2024-09-25 2024-09-23 73.089 758,253 -1,132 0.00% 55,420,054
2024-09-24 2024-09-20 73.089 759,385 -2,642 0.00% 55,502,791
2024-09-20 2024-09-17 72.241 762,027 -1,887 0.00% 55,049,675
2024-09-17 2024-09-13 71.340 763,914 -3,773 0.00% 54,497,687
2024-09-16 2024-09-12 70.969 767,687 -9,434 0.00% 54,482,033
2024-09-13 2024-09-11 70.545 777,121 +12,075 0.00% 54,822,046
2024-09-12 2024-09-10 71.552 765,046 -3,773 0.00% 54,740,638
2024-09-11 2024-09-09 71.075 768,819 +7,547 0.00% 54,643,867
2024-09-10 2024-09-05 71.552 761,272 -5,660 0.00% 54,470,601
2024-09-09 2024-09-04 71.075 766,932 +3,773 0.00% 54,509,748
2024-09-03 2024-08-30 72.718 763,159 -8,679 0.00% 55,495,489
2024-08-30 2024-08-28 72.188 771,838 -1,509 0.00% 55,717,523
2024-08-29 2024-08-27 72.082 773,347 -3,774 0.00% 55,744,478
2024-08-27 2024-08-23 70.863 777,121 -3,773 0.00% 55,069,178
2024-08-26 2024-08-22 70.810 780,894 -3,774 0.00% 55,295,156
2024-08-22 2024-08-20 70.704 784,668 -4,905 0.00% 55,479,216
2024-08-21 2024-08-19 70.227 789,573 +1,132 0.00% 55,449,382
2024-08-20 2024-08-16 69.962 788,441 -10,566 0.00% 55,160,942
2024-08-16 2024-08-14 69.579 799,007 +2,585 0.00% 55,594,019
2024-08-15 2024-08-13 69.150 796,422 +9,568 0.00% 55,072,359
2024-08-13 2024-08-09 68.613 786,854 +3,728 0.00% 53,988,618
2024-08-09 2024-08-07 67.648 783,126 +1,491 0.00% 52,976,620
2024-08-08 2024-08-06 67.379 781,635 +3,355 0.00% 52,666,099
2024-08-07 2024-08-05 66.575 778,280 +5,220 0.00% 51,813,767
2024-08-06 2024-08-02 70.545 773,060 +10,439 0.00% 54,535,145
2024-08-05 2024-08-01 73.227 762,621 +7,456 0.00% 55,844,309
2024-08-02 2024-07-31 75.051 755,165 -19,014 0.00% 56,675,725
2024-07-31 2024-07-29 72.208 774,179 -5,592 0.00% 55,901,564
2024-07-30 2024-07-26 71.081 779,771 +1,119 0.00% 55,426,885
2024-07-23 2024-07-19 71.188 778,652 +7,456 0.00% 55,430,888
2024-07-22 2024-07-18 72.744 771,196 -7,456 0.00% 56,099,885
2024-07-19 2024-07-17 72.100 778,652 +3,728 0.00% 56,141,005
2024-07-18 2024-07-16 71.993 774,924 -1,119 0.00% 55,789,072
2024-07-17 2024-07-15 72.422 776,043 +3,728 0.00% 56,202,685
2024-07-16 2024-07-12 72.851 772,315 -5,592 0.00% 56,264,149
2024-07-11 2024-07-09 71.617 777,907 +4,474 0.00% 55,711,706
2024-07-10 2024-07-08 71.993 773,433 +4,272 0.00% 55,681,731
2024-07-09 2024-07-05 72.744 769,161 +5,592 0.00% 55,951,851
2024-07-08 2024-07-04 73.871 763,569 -13,422 0.00% 56,405,278
2024-07-05 2024-07-03 73.120 776,991 -7,456 0.00% 56,813,214
2024-07-04 2024-07-02 73.227 784,447 +1,864 0.00% 57,442,558
2024-07-02 2024-06-27 73.280 782,583 +3,728 0.00% 57,348,046
2024-06-26 2024-06-24 72.798 778,855 +4,101 0.00% 56,698,814
2024-06-25 2024-06-21 73.120 774,754 +7,084 0.00% 56,649,645
2024-06-21 2024-06-19 73.549 767,670 -5,592 0.00% 56,461,126
2024-06-14 2024-06-12 73.120 773,262 +3,728 0.00% 56,540,551
2024-06-13 2024-06-11 73.495 769,534 +3,728 0.00% 56,556,939
2024-06-07 2024-06-05 73.066 765,806 +7,456 0.00% 55,954,289
2024-06-05 2024-06-03 74.192 758,350 -7,456 0.00% 56,263,842
2024-06-03 2024-05-30 73.120 765,806 +4,101 0.00% 55,995,372
2024-05-31 2024-05-29 73.495 761,705 +3,745 0.00% 55,981,546
2024-05-21 2024-05-17 73.549 757,960 -8,575 0.00% 55,746,968
2024-05-20 2024-05-16 75.212 766,535 -9,320 0.00% 57,652,417
2024-05-17 2024-05-14 73.978 775,855 -373 0.00% 57,396,095
2024-05-16 2024-05-13 73.066 776,228 -813 0.00% 56,715,782
2024-05-13 2024-05-09 72.637 777,041 -8,575 0.00% 56,441,703
2024-05-10 2024-05-08 78.169 785,616 -372 0.00% 61,410,873
2024-05-09 2024-05-07 77.447 785,988 +33,158 0.00% 60,872,276
2024-05-08 2024-05-06 76.891 752,830 +1,440 0.00% 57,886,042
2024-05-06 2024-05-02 76.947 751,390 -360 0.00% 57,817,064
2024-05-03 2024-04-30 74.447 751,750 +425 0.00% 55,965,332
2024-05-02 2024-04-29 72.836 751,325 -360 0.00% 54,723,187
2024-04-29 2024-04-25 71.947 751,685 -720 0.00% 54,081,223
2024-04-26 2024-04-24 71.891 752,405 -3,960 0.00% 54,091,223
2024-04-25 2024-04-23 71.391 756,365 -14,399 0.00% 53,997,717
2024-04-24 2024-04-22 70.447 770,764 -5,760 0.00% 54,297,712
2024-04-19 2024-04-17 69.058 776,524 +3,600 0.00% 53,624,945
2024-04-18 2024-04-16 69.335 772,924 +7,200 0.00% 53,591,045
2024-04-17 2024-04-15 70.947 765,724 -2,520 0.00% 54,325,534
2024-04-15 2024-04-11 72.058 768,244 -1,440 0.00% 55,357,951
2024-04-12 2024-04-10 72.002 769,684 -1,440 0.00% 55,418,952
2024-04-11 2024-04-09 71.002 771,124 -4,320 0.00% 54,751,488
2024-04-10 2024-04-08 70.224 775,444 -5,400 0.00% 54,455,075
2024-04-09 2024-04-05 69.724 780,844 -11,880 0.00% 54,443,853
2024-04-08 2024-04-03 68.224 792,724 +3,600 0.00% 54,083,056
2024-04-03 2024-03-28 67.947 789,124 -360 0.00% 53,618,241
2024-03-28 2024-03-26 68.613 789,484 -3,600 0.00% 54,169,040
2024-03-26 2024-03-22 67.724 793,084 -7,199 0.00% 53,711,063
2024-03-25 2024-03-21 67.669 800,283 -360 0.00% 54,154,148
2024-03-19 2024-03-15 65.058 800,643 +18,719 0.00% 52,087,877
2024-03-11 2024-03-07 65.002 781,924 +3,240 0.00% 50,826,623
2024-03-08 2024-03-06 70.033 778,684 -360 0.00% 54,533,549
2024-03-07 2024-03-05 69.512 779,044 +35,390 0.00% 54,152,952
2024-03-06 2024-03-04 70.207 743,654 +346 0.00% 52,209,419
2024-03-04 2024-02-29 69.744 743,308 +345 0.00% 51,840,955
2024-02-29 2024-02-27 69.049 742,963 +691 0.00% 51,300,875
2024-02-27 2024-02-23 68.586 742,272 +1,383 0.00% 50,909,469
2024-02-26 2024-02-22 68.991 740,889 +10,222 0.00% 51,114,785
2024-02-23 2024-02-21 69.744 730,667 +346 0.00% 50,959,327
2024-02-19 2024-02-15 71.017 730,321 -726 0.00% 51,865,132
2024-02-14 2024-02-07 71.943 731,047 -346 0.00% 52,593,681
2024-02-08 2024-02-06 71.422 731,393 -2,730 0.00% 52,237,586
2024-02-02 2024-01-31 70.901 734,123 +8,639 0.00% 52,050,159
2024-02-01 2024-01-30 71.017 725,484 +20,733 0.00% 51,521,624
2024-01-29 2024-01-25 69.917 704,751 +5,184 0.00% 49,274,222
2024-01-23 2024-01-19 67.891 699,567 +8,638 0.00% 47,494,625
2024-01-19 2024-01-17 67.081 690,929 +3,456 0.00% 46,348,320
2024-01-18 2024-01-16 68.412 687,473 +1,728 0.00% 47,031,655
2024-01-16 2024-01-12 71.191 685,745 +6,220 0.00% 48,818,553
2024-01-11 2024-01-09 73.448 679,525 -5,875 0.00% 49,909,613
2024-01-03 2023-12-29 72.927 685,400 -3,110 0.00% 49,984,089
2023-12-29 2023-12-27 72.406 688,510 -691 0.00% 49,852,243
2023-12-28 2023-12-22 71.538 689,201 -5,874 0.00% 49,303,927
2023-12-12 2023-12-08 69.454 695,075 -3,456 0.00% 48,275,864
2023-11-27 2023-11-23 69.338 698,531 -2,764 0.00% 48,435,038
2023-11-13 2023-11-09 66.560 701,295 -346 0.00% 46,678,374
2023-11-09 2023-11-07 68.812 701,641 +9,391 0.00% 48,281,626
2023-11-07 2023-11-03 68.284 692,250 +341 0.00% 47,269,919
2023-11-06 2023-11-02 66.877 691,909 +682 0.00% 46,272,477
2023-10-20 2023-10-18 73.036 691,227 -341 0.00% 50,484,605
2023-09-27 2023-09-25 71.628 691,568 +11,971 0.00% 49,535,833
2023-09-19 2023-09-15 71.394 679,597 -341 0.00% 48,518,900
2023-09-07 2023-09-05 67.639 679,938 +341 0.00% 45,990,437
2023-08-24 2023-08-22 68.695 679,597 -682 0.00% 46,684,989
2023-08-21 2023-08-17 69.575 680,279 +682 0.00% 47,330,454
2023-08-18 2023-08-16 70.338 679,597 -341 0.00% 47,801,283
2023-08-17 2023-08-15 71.804 679,938 -10,228 0.00% 48,822,459
2023-08-16 2023-08-14 73.154 690,166 +341 0.00% 50,488,089
2023-08-10 2023-08-08 76.022 689,825 +8,461 0.00% 52,441,842
2023-08-07 2023-08-03 74.715 681,364 +674 0.00% 50,908,331
2023-08-04 2023-08-02 76.260 680,690 +1,010 0.00% 51,909,092
2023-08-03 2023-08-01 78.754 679,680 -5,725 0.00% 53,527,511
2023-08-02 2023-07-31 77.447 685,405 -1,683 0.00% 53,082,809
2023-07-31 2023-07-27 77.150 687,088 -4,210 0.00% 53,009,115
2023-07-28 2023-07-26 76.794 691,298 -1,683 0.00% 53,087,572
2023-07-27 2023-07-25 76.616 692,981 -1,684 0.00% 53,093,343
2023-07-20 2023-07-18 74.775 694,665 -337 0.00% 51,943,377
2023-07-19 2023-07-14 74.597 695,002 -337 0.00% 51,844,743
2023-07-05 2023-07-03 73.587 695,339 -43,228 0.00% 51,167,822
2023-07-04 2023-06-30 72.458 738,567 -1,684 0.00% 53,515,399
2023-06-29 2023-06-27 71.864 740,251 +1,136 0.00% 53,197,768
2023-06-20 2023-06-16 72.458 739,115 -2,021 0.00% 53,555,106
2023-06-15 2023-06-13 71.152 741,136 -1,150 0.00% 52,733,156
2023-06-14 2023-06-12 71.271 742,286 -673 0.00% 52,903,152
2023-06-13 2023-06-09 71.271 742,959 -40,410 0.00% 52,951,117
2023-06-12 2023-06-08 71.211 783,369 -1,010 0.00% 55,784,636
2023-06-09 2023-06-07 70.855 784,379 +40,409 0.00% 55,577,043
2023-05-23 2023-05-19 70.617 743,970 -1,010 0.00% 52,537,126
2023-05-22 2023-05-18 70.617 744,980 +1,010 0.00% 52,608,450
2023-05-11 2023-05-09 71.381 743,970 +9,818 0.00% 53,105,376
2023-05-04 2023-05-02 70.599 734,152 -1,661 0.00% 51,830,139
2023-05-03 2023-04-28 67.589 735,813 -665 0.00% 49,733,107
2023-04-19 2023-04-17 68.492 736,478 -3,655 0.00% 50,442,943
2023-04-18 2023-04-14 66.927 740,133 +3,407 0.00% 49,535,087
2023-04-17 2023-04-13 66.506 736,726 +1,661 0.00% 48,996,680
2023-04-13 2023-04-11 65.964 735,065 -7,089 0.00% 48,488,045
2023-04-12 2023-04-06 65.242 742,154 +333 0.00% 48,419,655
2023-04-11 2023-04-04 65.784 741,821 -997 0.00% 48,799,757
2023-04-04 2023-03-31 64.038 742,818 +997 0.00% 47,568,825
2023-04-03 2023-03-30 64.761 741,821 -997 0.00% 48,040,749
2023-03-28 2023-03-24 62.774 742,818 +10,619 0.00% 46,629,966
2023-03-27 2023-03-23 64.640 732,199 +332 0.00% 47,329,486
2023-03-23 2023-03-21 62.473 731,867 +664 0.00% 45,722,282
2023-03-22 2023-03-20 60.728 731,203 +191 0.00% 44,404,553
2023-03-08 2023-03-06 69.997 731,012 +997 0.00% 51,168,489
2023-03-02 2023-02-28 73.585 730,015 +21,862 0.00% 53,718,029
2023-03-01 2023-02-27 73.275 708,153 +968 0.00% 51,889,632
2023-02-28 2023-02-24 73.895 707,185 -968 0.00% 52,257,472
2023-02-24 2023-02-22 75.260 708,153 -6,769 0.00% 53,295,617
2023-02-23 2023-02-21 71.475 714,922 -322 0.00% 51,099,275
2023-02-22 2023-02-20 72.902 715,244 -2,579 0.00% 52,142,961
2023-02-21 2023-02-17 72.220 717,823 +645 0.00% 51,841,069
2023-02-16 2023-02-14 72.220 717,178 +27,077 0.00% 51,794,487
2023-01-30 2023-01-26 71.848 690,101 -1,934 0.00% 49,582,088
2023-01-19 2023-01-17 70.296 692,035 -1,934 0.00% 48,647,617
2023-01-16 2023-01-12 67.132 693,969 -645 0.00% 46,587,663
2023-01-13 2023-01-11 66.574 694,614 -16,440 0.00% 46,243,091
2023-01-11 2023-01-09 66.139 711,054 -3,223 0.00% 47,028,745
2023-01-10 2023-01-06 64.775 714,277 -645 0.00% 46,266,938
2022-12-22 2022-12-20 58.012 714,922 +2,795 0.00% 41,473,804
2022-12-16 2022-12-14 59.625 712,127 -967 0.00% 42,460,435
2022-12-15 2022-12-13 59.190 713,094 -645 0.00% 42,208,387
2022-12-12 2022-12-08 58.384 713,739 +3,224 0.00% 41,670,878
2022-12-07 2022-12-05 58.570 710,515 +322 0.00% 41,614,899
2022-12-01 2022-11-29 57.391 710,193 -322 0.00% 40,758,831
2022-11-24 2022-11-22 55.530 710,515 -323 0.00% 39,454,803
2022-11-21 2022-11-17 55.034 710,838 -322 0.00% 39,119,911
2022-11-17 2022-11-15 55.468 711,160 -1,612 0.00% 39,446,497
2022-11-15 2022-11-11 53.855 712,772 +175 0.00% 38,386,097
2022-11-10 2022-11-08 53.358 712,597 -645 0.00% 38,022,970
2022-10-20 2022-10-18 52.366 713,242 -11,604 0.00% 37,349,342
2022-10-18 2022-10-14 50.318 724,846 -11,581 0.00% 36,472,892
2022-10-10 2022-10-06 52.428 736,427 +11,581 0.00% 38,609,129
2022-10-06 2022-10-03 50.070 724,846 +645 0.00% 36,293,001
2022-10-05 2022-09-30 51.187 724,201 -323 0.00% 37,069,495
2022-09-30 2022-09-28 49.636 724,524 +323 0.00% 35,962,209
2022-09-28 2022-09-26 52.428 724,201 +2,578 0.00% 37,968,149
2022-09-27 2022-09-23 56.709 721,623 +1,612 0.00% 40,922,312
2022-09-26 2022-09-22 56.709 720,011 +967 0.00% 40,830,897
2022-09-07 2022-09-05 59.315 719,044 -1,612 0.00% 42,649,796
2022-09-05 2022-09-01 59.873 720,656 +8,059 0.00% 43,147,826
2022-08-25 2022-08-23 60.866 712,597 +8,059 0.00% 43,372,714
2022-08-18 2022-08-16 65.227 704,538 +6,399 0.00% 45,954,907
2022-08-17 2022-08-15 65.667 698,139 +3,180 0.00% 45,844,908
2022-08-15 2022-08-11 66.045 694,959 -1,590 0.00% 45,898,363
2022-08-03 2022-08-01 65.227 696,549 -14,309 0.00% 45,433,808
2022-07-28 2022-07-26 63.026 710,858 -318 0.00% 44,802,195
2022-07-19 2022-07-15 60.006 711,176 +6,360 0.00% 42,675,064
2022-07-12 2022-07-08 62.648 704,816 -2,438 0.00% 44,155,398
2022-07-08 2022-07-06 61.768 707,254 +10,387 0.00% 43,685,329
2022-07-07 2022-07-05 64.032 696,867 +636 0.00% 44,621,728
2022-07-06 2022-07-04 64.472 696,231 +20,315 0.00% 44,887,553
2022-06-29 2022-06-27 65.164 675,916 -7,949 0.00% 44,045,464
2022-06-24 2022-06-22 63.717 683,865 -1,590 0.00% 43,574,111
2022-06-23 2022-06-21 64.661 685,455 -1,271 0.00% 44,322,145
2022-06-20 2022-06-16 62.648 686,726 +636 0.00% 43,022,094
2022-06-15 2022-06-13 61.264 686,090 +7,949 0.00% 42,032,842
2022-06-13 2022-06-09 63.655 678,141 -636 0.00% 43,166,738
2022-05-30 2022-05-26 64.409 678,777 +1,798 0.00% 43,719,560
2022-05-27 2022-05-25 64.095 676,979 -636 0.00% 43,390,843
2022-05-26 2022-05-24 62.145 677,615 -1,590 0.00% 42,110,332
2022-05-19 2022-05-17 61.139 679,205 +3,498 0.00% 41,525,594
2022-05-18 2022-05-16 60.258 675,707 +3,974 0.00% 40,716,706
2022-05-16 2022-05-12 58.811 671,733 +954 0.00% 39,505,449
2022-05-13 2022-05-11 60.887 670,779 +954 0.00% 40,841,673
2022-05-12 2022-05-10 60.950 669,825 +636 0.00% 40,825,719
2022-05-11 2022-05-06 61.642 669,189 +1,590 0.00% 41,249,965
2022-05-06 2022-05-04 63.843 667,599 -636 0.00% 42,621,667
2022-05-03 2022-04-28 61.453 668,235 +1,590 0.00% 41,065,063
2022-04-29 2022-04-27 60.510 666,645 +954 0.00% 40,338,376
2022-04-28 2022-04-26 62.271 665,691 +1,907 0.00% 41,453,060
2022-04-25 2022-04-21 69.190 663,784 -1,907 0.00% 45,927,010
2022-04-13 2022-04-11 67.995 665,691 -636 0.00% 45,263,391
2022-04-12 2022-04-08 67.869 666,327 -954 0.00% 45,222,812
2022-04-07 2022-04-04 67.995 667,281 +954 0.00% 45,371,503
2022-04-06 2022-04-01 68.372 666,327 -4,770 0.00% 45,558,107
2022-03-30 2022-03-28 67.617 671,097 -2,861 0.00% 45,377,699
2022-03-22 2022-03-18 64.661 673,958 -11,129 0.00% 43,578,739
2022-03-17 2022-03-15 61.893 685,087 -3,180 0.00% 42,402,312
2022-03-16 2022-03-14 62.397 688,267 -954 0.00% 42,945,467
2022-03-14 2022-03-10 61.830 689,221 -1,272 0.00% 42,614,827
2022-03-11 2022-03-09 65.724 690,493 -954 0.00% 45,382,065
2022-03-10 2022-03-08 64.056 691,447 +39,641 0.00% 44,291,345
2022-03-09 2022-03-07 63.856 651,806 +14,687 0.00% 41,621,625
2022-03-08 2022-03-04 68.727 637,119 +4,796 0.00% 43,787,134
2022-03-07 2022-03-03 71.129 632,323 -1,199 0.00% 44,976,424
2022-03-04 2022-03-02 68.326 633,522 +6,294 0.00% 43,286,293
2022-03-03 2022-03-01 72.063 627,228 +600 0.00% 45,199,948
2022-03-01 2022-02-25 73.064 626,628 +1,798 0.00% 45,783,886
2022-02-28 2022-02-24 74.932 624,830 +1,199 0.00% 46,819,888
2022-02-25 2022-02-23 77.534 623,631 -1,389 0.00% 48,352,904
2022-02-24 2022-02-22 75.333 625,020 -1,199 0.00% 47,084,352
2022-02-23 2022-02-21 78.135 626,219 +899 0.00% 48,929,624
2022-02-17 2022-02-15 77.401 625,320 +2,997 0.00% 48,400,411
2022-02-16 2022-02-14 78.736 622,323 -2,697 0.00% 48,998,930
2022-02-15 2022-02-11 78.736 625,020 -900 0.00% 49,211,280
2022-02-11 2022-02-09 79.136 625,920 -1,199 0.00% 49,532,729
2022-02-10 2022-02-08 78.469 627,119 -299 0.00% 49,209,168
2022-02-09 2022-02-07 77.268 627,418 -600 0.00% 48,479,069
2022-02-08 2022-02-04 77.268 628,018 -4,945 0.00% 48,525,430
2022-02-07 2022-01-31 73.598 632,963 -4,496 0.00% 46,584,622
2022-02-04 2022-01-27 72.930 637,459 -3,897 0.00% 46,490,173
2022-01-27 2022-01-25 69.861 641,356 +300 0.00% 44,805,836
2022-01-20 2022-01-18 72.797 641,056 -3,653 0.00% 46,666,955
2022-01-19 2022-01-17 73.398 644,709 -493 0.00% 47,320,046
2022-01-17 2022-01-13 71.596 645,202 -3,597 0.00% 46,193,851
2022-01-14 2022-01-12 70.395 648,799 -8,093 0.00% 45,672,141
2022-01-13 2022-01-11 69.327 656,892 -600 0.00% 45,540,549
2022-01-12 2022-01-10 68.994 657,492 -2,098 0.00% 45,362,789
2022-01-11 2022-01-07 66.858 659,590 -22,905 0.00% 44,099,181
2022-01-07 2022-01-05 65.591 682,495 -12,889 0.00% 44,765,324
2022-01-06 2022-01-04 63.789 695,384 -300 0.00% 44,357,936
2021-12-29 2021-12-24 61.988 695,684 -299 0.00% 43,123,745
2021-12-21 2021-12-17 61.921 695,983 -4,197 0.00% 43,095,840
2021-12-09 2021-12-07 60.920 700,180 -1,498 0.00% 42,654,929
2021-12-06 2021-12-02 58.718 701,678 +3,896 0.00% 41,201,144
2021-12-02 2021-11-30 57.317 697,782 +1,499 0.00% 39,994,628
2021-11-26 2021-11-24 61.520 696,283 -1,580 0.00% 42,835,659
2021-11-24 2021-11-22 60.786 697,863 +5,477 0.00% 42,420,647
2021-11-23 2021-11-19 61.454 692,386 -300 0.00% 42,549,714
2021-11-16 2021-11-12 60.453 692,686 +899 0.00% 41,874,858
2021-11-15 2021-11-11 60.653 691,787 -2,997 0.00% 41,958,989
2021-11-12 2021-11-10 60.453 694,784 +2,997 0.00% 42,001,688
2021-11-09 2021-11-05 60.653 691,787 +300 0.00% 41,958,989
2021-11-03 2021-11-01 62.655 691,487 -300 0.00% 43,324,978
2021-11-02 2021-10-29 62.922 691,787 +424 0.00% 43,528,413
2021-10-29 2021-10-27 63.856 691,363 +1,199 0.00% 44,147,571
2021-10-28 2021-10-26 63.389 690,164 -8,393 0.00% 43,748,649
2021-10-27 2021-10-25 62.321 698,557 -4,196 0.00% 43,534,891
2021-10-22 2021-10-20 61.854 702,753 +600 0.00% 43,468,153
2021-10-19 2021-10-15 61.454 702,153 -4,496 0.00% 43,149,933
2021-10-18 2021-10-12 59.986 706,649 -2,998 0.00% 42,388,903
2021-10-15 2021-10-11 60.053 709,647 +899 0.00% 42,616,092
2021-10-11 2021-10-07 57.717 708,748 -13,788 0.00% 40,906,912
2021-10-05 2021-09-30 54.648 722,536 +1,499 0.00% 39,484,999
2021-10-04 2021-09-29 55.048 721,037 -899 0.00% 39,691,749
2021-09-29 2021-09-27 53.780 721,936 +1,499 0.00% 38,825,985
2021-09-28 2021-09-24 52.980 720,437 -7,494 0.00% 38,168,514
2021-09-27 2021-09-23 53.046 727,931 +1,499 0.00% 38,614,115
2021-09-24 2021-09-21 51.779 726,432 +899 0.00% 37,613,646
2021-09-21 2021-09-17 53.714 725,533 +7,494 0.00% 38,971,022
2021-09-15 2021-09-13 54.314 718,039 +299 0.00% 38,999,692
2021-09-10 2021-09-08 53.981 717,740 -599 0.00% 38,743,996
2021-09-09 2021-09-07 54.715 718,339 +2,997 0.00% 39,303,573
2021-09-03 2021-09-01 55.782 715,342 +600 0.00% 39,903,293
2021-09-02 2021-08-31 55.315 714,742 +599 0.00% 39,535,986
2021-08-30 2021-08-26 56.249 714,143 -1,798 0.00% 40,169,969
2021-08-27 2021-08-25 56.049 715,941 +299 0.00% 40,127,792
2021-08-26 2021-08-24 55.715 715,642 +10,491 0.00% 39,872,277
2021-08-24 2021-08-20 56.116 705,151 +7,494 0.00% 39,570,074
2021-08-19 2021-08-17 59.262 697,657 +8,170 0.00% 41,344,648
2021-08-06 2021-08-04 58.316 689,487 -592 0.00% 40,208,200
2021-08-05 2021-08-03 57.978 690,079 +2,960 0.00% 40,009,567
2021-08-04 2021-08-02 58.722 687,119 +2,071 0.00% 40,348,694
2021-07-29 2021-07-27 58.249 685,048 -887 0.00% 39,903,043
2021-07-27 2021-07-23 58.046 685,935 -2,960 0.00% 39,815,656
2021-07-26 2021-07-22 58.519 688,895 +592 0.00% 40,313,330
2021-07-23 2021-07-21 57.235 688,303 -592 0.00% 39,394,974
2021-07-22 2021-07-20 56.829 688,895 +592 0.00% 39,149,550
2021-07-21 2021-07-19 57.776 688,303 +11,247 0.00% 39,767,064
2021-07-19 2021-07-15 59.668 677,056 +592 0.00% 40,398,296
2021-07-12 2021-07-08 59.397 676,464 +7,103 0.00% 40,180,128
2021-07-09 2021-07-07 60.276 669,361 +592 0.00% 40,346,235
2021-07-05 2021-06-30 60.614 668,769 +1,776 0.00% 40,536,507
2021-06-29 2021-06-25 62.303 666,993 -25,158 0.00% 41,555,637
2021-06-23 2021-06-21 61.560 692,151 +2,960 0.00% 42,608,572
2021-06-15 2021-06-10 64.398 689,191 +296 0.00% 44,382,345
2021-06-08 2021-06-04 65.614 688,895 +592 0.00% 45,201,205
2021-06-04 2021-06-02 66.425 688,303 +592 0.00% 45,720,496
2021-06-01 2021-05-28 68.655 687,711 -9,471 0.00% 47,214,721
2021-05-31 2021-05-27 66.155 697,182 -296 0.00% 46,121,838
2021-05-27 2021-05-25 66.493 697,478 -888 0.00% 46,377,076
2021-05-21 2021-05-18 66.493 698,366 -2,960 0.00% 46,436,121
2021-05-18 2021-05-14 65.884 701,326 -592 0.00% 46,206,418
2021-05-14 2021-05-12 64.803 701,918 -592 0.00% 45,486,523
2021-05-10 2021-05-06 66.425 702,510 -2,960 0.00% 46,664,195
2021-05-06 2021-05-04 65.073 705,470 -1,480 0.00% 45,907,388
2021-05-04 2021-04-30 66.020 706,950 -6,215 0.00% 46,672,494
2021-04-30 2021-04-28 64.127 713,165 -65,706 0.00% 45,733,452
2021-04-29 2021-04-27 62.168 778,871 -1,480 0.01% 48,420,705
2021-04-28 2021-04-26 60.951 780,351 +51,795 0.01% 47,563,552
2021-04-26 2021-04-22 60.614 728,556 +1,776 0.00% 44,160,414
2021-04-23 2021-04-21 61.087 726,780 +888 0.00% 44,396,542
2021-04-22 2021-04-20 62.303 725,892 -1,484 0.00% 45,225,219
2021-04-19 2021-04-15 61.695 727,376 +3,537 0.00% 44,875,313
2021-04-12 2021-04-08 63.317 723,839 -2,960 0.00% 45,830,999
2021-04-08 2021-04-01 61.289 726,799 +296 0.00% 44,545,041
2021-03-31 2021-03-29 60.951 726,503 -1,776 0.00% 44,281,436
2021-03-29 2021-03-25 60.478 728,279 -888 0.00% 44,045,199
2021-03-26 2021-03-24 59.938 729,167 +592 0.00% 43,704,723
2021-03-25 2021-03-23 61.289 728,575 +2,960 0.00% 44,653,890
2021-03-24 2021-03-22 62.168 725,615 +888 0.00% 45,109,896
2021-03-23 2021-03-19 63.249 724,727 -3,552 0.00% 45,838,251
2021-03-17 2021-03-15 62.844 728,279 +1,184 0.00% 45,767,637
2021-03-16 2021-03-12 61.830 727,095 +888 0.00% 44,956,242
2021-03-15 2021-03-11 63.384 726,207 -2,960 0.00% 46,030,005
2021-03-12 2021-03-10 66.147 729,167 +1,480 0.00% 48,232,381
2021-03-11 2021-03-09 67.533 727,687 +17,760 0.00% 49,142,535
2021-03-10 2021-03-08 66.147 709,927 -4,620 0.00% 46,959,708
2021-03-08 2021-03-04 64.485 714,547 -289 0.00% 46,077,489
2021-03-04 2021-03-02 62.407 714,836 +7,507 0.00% 44,610,751
2021-03-03 2021-03-01 63.862 707,329 +3,754 0.00% 45,171,105
2021-03-02 2021-02-26 65.524 703,575 -289 0.00% 46,100,949
2021-03-01 2021-02-25 66.009 703,864 -3,176 0.00% 46,461,153
2021-02-26 2021-02-24 63.862 707,040 +3,176 0.00% 45,152,649
2021-02-25 2021-02-23 64.693 703,864 +2,094 0.00% 45,534,855
2021-02-24 2021-02-22 64.416 701,770 -867 0.00% 45,204,958
2021-02-23 2021-02-19 63.100 702,637 +289 0.00% 44,336,124
2021-02-22 2021-02-18 64.277 702,348 -1,732 0.00% 45,144,896
2021-02-19 2021-02-17 63.792 704,080 -4,909 0.00% 44,914,851
2021-02-18 2021-02-16 63.377 708,989 -15,304 0.00% 44,933,362
2021-02-17 2021-02-11 58.875 724,293 +1,444 0.00% 42,642,390
2021-02-09 2021-02-05 57.766 722,849 -3,176 0.00% 41,756,295
2021-02-08 2021-02-04 56.797 726,025 +2,887 0.00% 41,235,736
2021-02-05 2021-02-03 57.281 723,138 +867 0.00% 41,422,377
2021-02-02 2021-01-29 56.727 722,271 +866 0.00% 40,972,495
2021-02-01 2021-01-28 57.558 721,405 +3,465 0.00% 41,522,979
2021-01-28 2021-01-26 58.459 717,940 +3,465 0.00% 41,969,996
2021-01-26 2021-01-22 59.844 714,475 +1,444 0.00% 42,757,185
2021-01-25 2021-01-21 61.437 713,031 -8,952 0.00% 43,806,682
2021-01-22 2021-01-20 59.913 721,983 +578 0.00% 43,256,503
2021-01-21 2021-01-19 60.675 721,405 -4,909 0.00% 43,771,515
2021-01-20 2021-01-18 58.251 726,314 +4,331 0.00% 42,308,608
2021-01-18 2021-01-14 59.567 721,983 +578 0.00% 43,006,465
2021-01-13 2021-01-11 59.567 721,405 -2,021 0.00% 42,972,036
2021-01-12 2021-01-08 60.121 723,426 -1,444 0.00% 43,493,280
2021-01-11 2021-01-07 60.121 724,870 -1,444 0.00% 43,580,096
2021-01-08 2021-01-06 57.489 726,314 -866 0.00% 41,755,226
2021-01-04 2020-12-29 55.758 727,180 -578 0.00% 40,545,824
2020-12-29 2020-12-24 55.550 727,758 +1,155 0.00% 40,426,830
2020-12-28 2020-12-22 54.649 726,603 -1,155 0.00% 39,708,412
2020-12-23 2020-12-21 54.719 727,758 +7,508 0.00% 39,821,939
2020-12-18 2020-12-16 57.212 720,250 -578 0.00% 41,207,061
2020-12-17 2020-12-15 56.797 720,828 +1,444 0.00% 40,940,565
2020-12-16 2020-12-14 57.281 719,384 +578 0.00% 41,207,343
2020-12-15 2020-12-11 57.697 718,806 +288 0.00% 41,472,959
2020-12-11 2020-12-09 57.836 718,518 +7,219 0.00% 41,555,877
2020-12-09 2020-12-07 59.429 711,299 +7,507 0.00% 42,271,515
2020-12-08 2020-12-04 60.606 703,792 +289 0.00% 42,654,092
2020-12-07 2020-12-03 60.121 703,503 +289 0.00% 42,295,485
2020-12-04 2020-12-02 58.875 703,214 -866 0.00% 41,401,375
2020-12-03 2020-12-01 56.797 704,080 +1,443 0.00% 39,989,335
2020-12-02 2020-11-30 57.489 702,637 -866 0.00% 40,394,053
2020-12-01 2020-11-27 58.182 703,503 +289 0.00% 40,931,114
2020-11-30 2020-11-26 58.182 703,214 -977 0.00% 40,914,300
2020-11-27 2020-11-25 58.667 704,191 -18,769 0.00% 41,312,570
2020-11-26 2020-11-24 55.065 722,960 -6,353 0.00% 39,809,775
2020-11-24 2020-11-20 53.887 729,313 +1,733 0.00% 39,300,844
2020-11-20 2020-11-18 54.303 727,580 -1,444 0.00% 39,509,828
2020-11-19 2020-11-17 54.372 729,024 -4,620 0.00% 39,638,737
2020-11-18 2020-11-16 53.749 733,644 -1,155 0.00% 39,432,600
2020-11-17 2020-11-13 51.602 734,799 +2,599 0.00% 37,916,929
2020-11-16 2020-11-12 53.126 732,200 -1,444 0.00% 38,898,550
2020-11-13 2020-11-11 54.372 733,644 -4,331 0.00% 39,889,937
2020-11-12 2020-11-10 52.225 737,975 -2,719 0.00% 38,540,853
2020-11-11 2020-11-09 48.277 740,694 -1,444 0.00% 35,758,553
2020-11-06 2020-11-04 46.823 742,138 -289 0.00% 34,748,790
2020-11-05 2020-11-03 46.823 742,427 -577 0.00% 34,762,322
2020-11-02 2020-10-29 44.745 743,004 -818 0.00% 33,245,433
2020-10-30 2020-10-28 45.229 743,822 +1,155 0.00% 33,642,676
2020-10-29 2020-10-27 46.823 742,667 +2,598 0.00% 34,773,560
2020-10-28 2020-10-23 44.675 740,069 -11,171 0.00% 33,062,848
2020-10-27 2020-10-22 43.290 751,240 +1,444 0.01% 32,521,236
2020-10-21 2020-10-19 42.805 749,796 +7,417 0.01% 32,095,188
2020-10-19 2020-10-15 41.420 742,379 -1,443 0.00% 30,749,297
2020-10-15 2020-10-12 43.567 743,822 -578 0.00% 32,406,191
2020-10-12 2020-10-08 43.498 744,400 +1,444 0.00% 32,379,813
2020-10-09 2020-10-07 43.706 742,956 -866 0.00% 32,471,383
2020-10-07 2020-10-05 42.944 743,822 -2,310 0.00% 31,942,510
2020-10-06 2020-09-30 41.281 746,132 +1,443 0.00% 30,801,386
2020-09-30 2020-09-28 42.667 744,689 -3,753 0.00% 31,773,421
2020-09-29 2020-09-25 39.065 748,442 +12,517 0.01% 29,237,860
2020-09-28 2020-09-24 39.619 735,925 -289 0.00% 29,156,669
2020-09-25 2020-09-23 39.827 736,214 -4,042 0.00% 29,321,099
2020-09-23 2020-09-21 40.589 740,256 +577 0.00% 30,046,084
2020-09-22 2020-09-18 42.874 739,679 +289 0.00% 31,713,361
2020-09-21 2020-09-17 42.805 739,390 +577 0.00% 31,649,757
2020-09-18 2020-09-16 43.983 738,813 +2,310 0.00% 32,495,003
2020-09-17 2020-09-15 44.398 736,503 -577 0.00% 32,699,482
2020-09-15 2020-09-11 44.675 737,080 +2,310 0.00% 32,929,313
2020-09-14 2020-09-10 44.883 734,770 -289 0.00% 32,978,792
2020-09-11 2020-09-09 45.299 735,059 +578 0.00% 33,297,243
2020-09-10 2020-09-08 45.714 734,481 -3,465 0.00% 33,576,299
2020-09-08 2020-09-04 45.853 737,946 +4,042 0.00% 33,836,926
2020-09-07 2020-09-03 46.338 733,904 -1,444 0.00% 34,007,421
2020-09-04 2020-09-02 45.922 735,348 +867 0.00% 33,768,733
2020-09-03 2020-09-01 46.407 734,481 +3,465 0.00% 34,085,031
2020-09-02 2020-08-31 46.823 731,016 +1,443 0.00% 34,228,030
2020-09-01 2020-08-28 47.100 729,573 -1,732 0.00% 34,362,598
2020-08-31 2020-08-27 46.130 731,305 +1,155 0.00% 33,735,030
2020-08-25 2020-08-21 46.615 730,150 -578 0.00% 34,035,762
2020-08-24 2020-08-20 46.615 730,728 +2,310 0.00% 34,062,706
2020-08-19 2020-08-17 47.931 728,418 -866 0.00% 34,913,637
2020-08-17 2020-08-13 49.039 729,284 -2,479 0.00% 35,763,356
2020-08-14 2020-08-12 49.524 731,763 -5,197 0.00% 36,239,718
2020-08-13 2020-08-11 47.238 736,960 -1,444 0.00% 34,812,613
2020-08-12 2020-08-10 45.853 738,404 -866 0.00% 33,857,926
2020-08-11 2020-08-07 45.437 739,270 +1,444 0.00% 33,590,406
2020-08-07 2020-08-05 47.030 737,826 -578 0.00% 34,700,206
2020-08-06 2020-08-04 46.615 738,404 +1,159 0.00% 34,420,520
2020-08-05 2020-08-03 46.268 737,245 +2,310 0.00% 34,111,171
2020-08-04 2020-07-31 48.416 734,935 -866 0.00% 35,582,334
2020-08-03 2020-07-30 49.385 735,801 -289 0.00% 36,337,767
2020-07-30 2020-07-28 48.208 736,090 +867 0.00% 35,485,300
2020-07-29 2020-07-27 48.970 735,223 -15,593 0.00% 36,003,674
2020-07-28 2020-07-24 49.870 750,816 +12,705 0.01% 37,443,319
2020-07-27 2020-07-23 50.632 738,111 -1,444 0.00% 37,372,090
2020-07-24 2020-07-22 50.701 739,555 +1,444 0.00% 37,496,427
2020-07-23 2020-07-21 51.948 738,111 -11,550 0.00% 38,343,457
2020-07-22 2020-07-20 50.701 749,661 +11,550 0.01% 38,008,815
2020-07-21 2020-07-17 51.186 738,111 +158 0.00% 37,781,086
2020-07-20 2020-07-16 51.533 737,953 -578 0.00% 38,028,567
2020-07-17 2020-07-15 51.533 738,531 -289 0.00% 38,058,353
2020-07-16 2020-07-14 51.048 738,820 +3,740 0.00% 37,715,030
2020-07-15 2020-07-13 51.602 735,080 -5,775 0.00% 37,931,429
2020-07-14 2020-07-10 50.424 740,855 +21,168 0.00% 37,357,080
2020-07-09 2020-07-07 53.541 719,687 -578 0.00% 38,532,881
2020-07-08 2020-07-06 54.442 720,265 -26,853 0.00% 39,212,378
2020-07-06 2020-07-02 51.671 747,118 +14,059 0.01% 38,604,360
2020-07-03 2020-06-30 50.147 733,059 +1,155 0.00% 36,760,874
2020-07-02 2020-06-29 49.939 731,904 +11,839 0.00% 36,550,869
2020-06-29 2020-06-24 51.255 720,065 -4,909 0.00% 36,907,255
2020-06-26 2020-06-23 51.879 724,974 +6,064 0.00% 37,610,800
2020-06-19 2020-06-17 52.225 718,910 -7,219 0.00% 37,545,181
2020-06-18 2020-06-16 51.810 726,129 +1,155 0.00% 37,620,426
2020-06-17 2020-06-15 50.563 724,974 +16,459 0.00% 36,656,721
2020-06-16 2020-06-12 51.671 708,515 +1,732 0.00% 36,609,703
2020-06-15 2020-06-11 52.433 706,783 +7,796 0.00% 37,058,710
2020-06-12 2020-06-10 55.065 698,987 -577 0.00% 38,489,702
2020-06-11 2020-06-09 55.896 699,564 -578 0.00% 39,102,931
2020-06-10 2020-06-08 56.797 700,142 -4,908 0.00% 39,765,671
2020-06-09 2020-06-05 56.104 705,050 -5,487 0.00% 39,556,081
2020-06-08 2020-06-04 53.818 710,537 -4,042 0.00% 38,239,838
2020-06-05 2020-06-03 52.849 714,579 -578 0.00% 37,764,446
2020-06-02 2020-05-29 49.662 715,157 -2,598 0.00% 35,516,395
2020-06-01 2020-05-28 51.255 717,755 +577 0.00% 36,788,855
2020-05-29 2020-05-27 51.740 717,178 -2,310 0.00% 37,107,004
2020-05-28 2020-05-26 51.117 719,488 +3,754 0.00% 36,778,011
2020-05-27 2020-05-25 49.455 715,734 -1,444 0.00% 35,396,326
2020-05-26 2020-05-22 49.662 717,178 +6,930 0.00% 35,616,763
2020-05-22 2020-05-20 53.264 710,248 -1,444 0.00% 37,830,727
2020-05-20 2020-05-18 52.918 711,692 +1,444 0.00% 37,661,167
2020-05-19 2020-05-15 52.779 710,248 -1,155 0.00% 37,486,364
2020-05-18 2020-05-14 52.918 711,403 +1,444 0.00% 37,645,873
2020-05-15 2020-05-13 53.887 709,959 +289 0.00% 38,257,906
2020-05-14 2020-05-12 54.442 709,670 +288 0.00% 38,635,570
2020-05-13 2020-05-11 55.481 709,382 -288 0.00% 39,356,911
2020-05-12 2020-05-08 54.788 709,670 -289 0.00% 38,881,343
2020-05-08 2020-05-06 54.026 709,959 -6,930 0.00% 38,356,255
2020-05-06 2020-05-04 53.472 716,889 -1,444 0.00% 38,333,418
2020-04-29 2020-04-27 54.719 718,333 -289 0.00% 39,306,216
2020-04-28 2020-04-24 53.680 718,622 -7,800 0.00% 38,575,409
2020-04-27 2020-04-23 53.610 726,422 +1,733 0.00% 38,943,796
2020-04-23 2020-04-21 54.234 724,689 +2,310 0.00% 39,302,643
2020-04-21 2020-04-17 54.719 722,379 +289 0.00% 39,527,608
2020-04-17 2020-04-15 56.242 722,090 +6,063 0.00% 40,612,122
2020-04-15 2020-04-09 56.797 716,027 -2,598 0.00% 40,667,884
2020-04-14 2020-04-08 55.273 718,625 +2,832 0.00% 39,720,393
2020-04-09 2020-04-07 55.619 715,793 -6,009 0.00% 39,811,755
2020-04-08 2020-04-06 53.957 721,802 +5,944 0.00% 38,946,090
2020-04-07 2020-04-03 52.502 715,858 +866 0.00% 37,584,123
2020-04-06 2020-04-02 53.887 714,992 -16,459 0.00% 38,529,121
2020-04-03 2020-04-01 55.342 731,451 +2,021 0.00% 40,479,985
2020-04-01 2020-03-30 61.645 729,430 +1,444 0.00% 44,965,762
2020-03-31 2020-03-27 62.892 727,986 +578 0.00% 45,784,366
2020-03-27 2020-03-25 64.139 727,408 -7,219 0.00% 46,654,913
2020-03-26 2020-03-24 62.476 734,627 +7,796 0.00% 45,896,731
2020-03-25 2020-03-23 61.229 726,831 +578 0.00% 44,503,486
2020-03-24 2020-03-20 65.108 726,253 -1,155 0.00% 47,285,079
2020-03-20 2020-03-18 61.714 727,408 +1,155 0.00% 44,891,499
2020-03-18 2020-03-16 60.675 726,253 +4,042 0.00% 44,065,669
2020-03-17 2020-03-13 63.307 722,211 +11,550 0.00% 45,721,305
2020-03-16 2020-03-12 64.623 710,661 +1,155 0.00% 45,925,348
2020-03-13 2020-03-11 67.394 709,506 +2,888 0.00% 47,816,440
2020-03-12 2020-03-10 67.740 706,618 +866 0.00% 47,866,523
2020-03-11 2020-03-09 67.533 705,752 +10,972 0.00% 47,661,210
2020-03-10 2020-03-06 70.165 694,780 +4,043 0.00% 48,748,929
2020-03-09 2020-03-05 71.758 690,737 +4,331 0.00% 49,565,650
2020-03-06 2020-03-04 71.134 686,406 +1,444 0.00% 48,826,978
2020-03-05 2020-03-03 72.797 684,962 +2,021 0.00% 49,862,899
2020-03-04 2020-03-02 73.143 682,941 -1,444 0.00% 49,952,293
2020-03-03 2020-02-28 73.628 684,385 +289 0.00% 50,389,735
2020-03-02 2020-02-27 75.359 684,096 +1,733 0.00% 51,553,039
2020-02-28 2020-02-26 77.022 682,363 +12,127 0.00% 52,556,760
2020-02-27 2020-02-25 77.645 670,236 +25,410 0.00% 52,040,528
2020-02-26 2020-02-24 78.268 644,826 +4,331 0.00% 50,469,536
2020-02-25 2020-02-21 78.476 640,495 +10,107 0.00% 50,263,645
2020-02-24 2020-02-20 78.684 630,388 +1,732 0.00% 49,601,475
2020-02-21 2020-02-19 78.961 628,656 +8,374 0.00% 49,639,368
2020-02-20 2020-02-18 80.000 620,282 +577 0.00% 49,622,597
2020-02-19 2020-02-17 82.286 619,705 +578 0.00% 50,992,907
2020-02-17 2020-02-13 82.355 619,127 -578 0.00% 50,988,229
2020-02-14 2020-02-12 82.217 619,705 -577 0.00% 50,949,983
2020-02-12 2020-02-10 80.485 620,282 +1,558 0.00% 49,923,340
2020-02-07 2020-02-05 78.684 618,724 -289 0.00% 48,683,705
2020-02-05 2020-02-03 78.268 619,013 +866 0.00% 48,449,192
2020-02-03 2020-01-30 78.546 618,147 +1,444 0.00% 48,552,673
2020-01-30 2020-01-24 81.385 616,703 +577 0.00% 50,190,585
2020-01-23 2020-01-21 81.939 616,126 -288 0.00% 50,485,029
2020-01-20 2020-01-16 82.978 616,414 +1,732 0.00% 51,149,058
2020-01-10 2020-01-08 82.147 614,682 +578 0.00% 50,494,434
2020-01-08 2020-01-06 83.117 614,104 +195 0.00% 51,042,448
2020-01-07 2020-01-03 83.671 613,909 +1,155 0.00% 51,366,416
2020-01-06 2020-01-02 84.364 612,754 -578 0.00% 51,694,194
2020-01-03 2019-12-31 84.294 613,332 -409 0.00% 51,700,475
2020-01-02 2019-12-27 84.294 613,741 +288 0.00% 51,734,951
2019-12-30 2019-12-24 83.810 613,453 -577 0.00% 51,413,242
2019-12-27 2019-12-20 84.156 614,030 -289 0.00% 51,674,252
2019-12-23 2019-12-19 84.225 614,319 -577 0.00% 51,741,123
2019-12-20 2019-12-18 83.948 614,896 -2,022 0.00% 51,619,360
2019-12-19 2019-12-17 84.087 616,918 +578 0.00% 51,874,564
2019-12-18 2019-12-16 83.117 616,340 -289 0.00% 51,228,298
2019-12-17 2019-12-13 83.602 616,629 -8,951 0.00% 51,551,291
2019-12-13 2019-12-11 80.416 625,580 +1,155 0.00% 50,306,419
2019-12-10 2019-12-06 79.584 624,425 +168 0.00% 49,694,536
2019-12-09 2019-12-05 79.238 624,257 +578 0.00% 49,464,973
2019-12-06 2019-12-04 78.961 623,679 +1,732 0.00% 49,246,379
2019-12-04 2019-12-02 80.900 621,947 -866 0.00% 50,315,819
2019-12-03 2019-11-29 80.485 622,813 -578 0.00% 50,127,047
2019-12-02 2019-11-28 81.455 623,391 -120 0.00% 50,778,068
2019-11-27 2019-11-25 81.732 623,511 -578 0.00% 50,960,591
2019-11-25 2019-11-21 80.208 624,089 -3,176 0.00% 50,056,838
2019-11-22 2019-11-20 81.039 627,265 -25,121 0.00% 50,832,942
2019-11-20 2019-11-18 80.623 652,386 +232 0.00% 52,597,601
2019-11-19 2019-11-15 79.931 652,154 +289 0.00% 52,127,188
2019-11-18 2019-11-14 80.208 651,865 +4,043 0.00% 52,284,691
2019-11-15 2019-11-13 80.693 647,822 +3,225 0.00% 52,274,507
2019-11-14 2019-11-12 81.801 644,597 -866 0.00% 52,728,632
2019-11-13 2019-11-11 81.732 645,463 +3,753 0.00% 52,754,764
2019-11-11 2019-11-07 83.394 641,710 +578 0.00% 53,514,765
2019-11-08 2019-11-06 83.602 641,132 -289 0.00% 53,599,785
2019-11-06 2019-11-04 83.255 641,421 -3,465 0.00% 53,401,809
2019-11-05 2019-11-01 82.563 644,886 +289 0.00% 53,243,615
2019-10-31 2019-10-29 82.355 644,597 -578 0.00% 53,085,812
2019-10-30 2019-10-28 83.463 645,175 -288 0.00% 53,848,412
2019-10-28 2019-10-24 85.680 645,463 -2,888 0.00% 55,303,088
2019-10-25 2019-10-23 84.779 648,351 +289 0.00% 54,966,734
2019-10-23 2019-10-21 84.710 648,062 -2,310 0.00% 54,897,345
2019-10-22 2019-10-18 84.364 650,372 -578 0.00% 54,867,788
2019-10-21 2019-10-17 84.364 650,950 -866 0.00% 54,916,550
2019-10-18 2019-10-16 83.255 651,816 -289 0.00% 54,267,250
2019-10-17 2019-10-15 83.048 652,105 -1,155 0.00% 54,155,808
2019-10-16 2019-10-14 83.048 653,260 -577 0.00% 54,251,728
2019-10-14 2019-10-10 79.584 653,837 +289 0.00% 52,035,274
2019-10-11 2019-10-09 81.585 653,548 +577 0.00% 53,319,593
2019-10-10 2019-10-08 82.076 652,971 +9,658 0.00% 53,593,437
2019-10-09 2019-10-04 81.795 643,313 +2,370 0.00% 52,620,074
2019-10-04 2019-10-02 83.761 640,943 +285 0.00% 53,686,249
2019-10-03 2019-09-30 84.815 640,658 -1,140 0.00% 54,337,092
2019-09-26 2019-09-24 84.183 641,798 +277 0.00% 54,028,231
2019-09-23 2019-09-19 83.832 641,521 -854 0.00% 53,779,704
2019-09-19 2019-09-17 83.902 642,375 +285 0.00% 53,896,398
2019-09-13 2019-09-11 85.306 642,090 -1,140 0.00% 54,774,118
2019-09-12 2019-09-10 82.708 643,230 +285 0.00% 53,200,387
2019-09-11 2019-09-09 81.725 642,945 -570 0.00% 52,544,832
2019-09-10 2019-09-06 81.304 643,515 -4,272 0.00% 52,320,326
2019-09-09 2019-09-05 80.742 647,787 -285 0.00% 52,303,804
2019-09-05 2019-09-03 78.566 648,072 -285 0.00% 50,916,266
2019-09-04 2019-09-02 78.706 648,357 +2,848 0.00% 51,029,701
2019-09-03 2019-08-30 79.057 645,509 +285 0.00% 51,032,154
2019-09-02 2019-08-29 78.847 645,224 -1,424 0.00% 50,873,718
2019-08-30 2019-08-28 78.706 646,648 +285 0.00% 50,895,192
2019-08-29 2019-08-27 78.706 646,363 +570 0.00% 50,872,761
2019-08-28 2019-08-26 78.917 645,793 +3,133 0.00% 50,963,923
2019-08-23 2019-08-21 80.321 642,660 +570 0.00% 51,619,108
2019-08-22 2019-08-20 80.602 642,090 -1,425 0.00% 51,753,652
2019-08-21 2019-08-19 81.374 643,515 +2,279 0.00% 52,365,507
2019-08-20 2019-08-16 79.338 641,236 -569 0.00% 50,874,429
2019-08-19 2019-08-15 79.759 641,805 -2,279 0.00% 51,189,941
2019-08-16 2019-08-14 82.557 644,084 +2,279 0.00% 53,173,778
2019-08-15 2019-08-13 82.130 641,805 +14,271 0.00% 52,711,566
2019-08-14 2019-08-12 84.052 627,534 +1,967 0.00% 52,745,349
2019-08-13 2019-08-09 85.404 625,567 +281 0.00% 53,425,930
2019-08-12 2019-08-08 85.689 625,286 +843 0.00% 53,579,938
2019-08-08 2019-08-06 85.831 624,443 +9,836 0.00% 53,596,586
2019-08-07 2019-08-05 86.827 614,607 +8,149 0.00% 53,364,734
2019-08-06 2019-08-02 88.464 606,458 +9,836 0.00% 53,649,895
2019-08-05 2019-08-01 89.745 596,622 +562 0.00% 53,544,068
2019-08-02 2019-07-31 90.172 596,060 +6,463 0.00% 53,748,161
2019-08-01 2019-07-30 90.813 589,597 -1,124 0.00% 53,543,031
2019-07-31 2019-07-29 90.955 590,721 +7,026 0.00% 53,729,188
2019-07-30 2019-07-26 91.453 583,695 +7,587 0.00% 53,380,928
2019-07-24 2019-07-22 91.738 576,108 +562 0.00% 52,851,077
2019-07-19 2019-07-17 92.521 575,546 +562 0.00% 53,250,098
2019-07-17 2019-07-15 92.521 574,984 +7,026 0.00% 53,198,101
2019-07-16 2019-07-12 92.806 567,958 +2,810 0.00% 52,709,734
2019-07-15 2019-07-11 92.806 565,148 -281 0.00% 52,448,950
2019-07-05 2019-07-03 93.233 565,429 +198 0.00% 52,716,478
2019-07-03 2019-06-28 92.236 565,231 +281 0.00% 52,134,833
2019-06-26 2019-06-24 91.596 564,950 -562 0.00% 51,747,047
2019-06-25 2019-06-21 92.023 565,512 -2,248 0.00% 52,040,009
2019-06-21 2019-06-19 92.735 567,760 -281 0.00% 52,650,951
2019-06-18 2019-06-14 90.813 568,041 +8,149 0.00% 51,585,468
2019-06-17 2019-06-13 91.525 559,892 +3,653 0.00% 51,243,908
2019-06-05 2019-06-03 90.101 556,239 +1,125 0.00% 50,117,818
2019-06-04 2019-05-31 91.169 555,114 -562 0.00% 50,609,066
2019-05-31 2019-05-29 92.308 555,676 +7,025 0.00% 51,293,063
2019-05-28 2019-05-24 93.090 548,651 +281 0.00% 51,074,125
2019-05-27 2019-05-23 92.877 548,370 -281 0.00% 50,930,884
2019-05-22 2019-05-20 92.806 548,651 +6,182 0.00% 50,917,935
2019-05-17 2019-05-15 96.066 542,469 +281 0.00% 52,112,848
2019-05-16 2019-05-14 95.490 542,188 +6,351 0.00% 51,773,495
2019-05-15 2019-05-10 96.354 535,837 +1,111 0.00% 51,630,088
2019-05-14 2019-05-09 95.706 534,726 +2,500 0.00% 51,176,472
2019-05-08 2019-05-06 98.082 532,226 +2,499 0.00% 52,202,013
2019-05-07 2019-05-03 100.387 529,727 -8,887 0.00% 53,177,625
2019-05-06 2019-05-02 98.298 538,614 -1,523 0.00% 52,944,926
2019-05-02 2019-04-29 97.146 540,137 +278 0.00% 52,472,280
2019-04-30 2019-04-26 96.498 539,859 -555 0.00% 52,095,379
2019-04-29 2019-04-25 96.354 540,414 +277 0.00% 52,071,101
2019-04-26 2019-04-24 96.786 540,137 +556 0.00% 52,277,794
2019-04-23 2019-04-17 97.722 539,581 -278 0.00% 52,729,124
2019-04-18 2019-04-16 97.362 539,859 -278 0.00% 52,561,905
2019-04-17 2019-04-15 96.642 540,137 -2,222 0.00% 52,200,000
2019-04-16 2019-04-12 96.354 542,359 -833 0.00% 52,258,510
2019-04-15 2019-04-11 95.922 543,192 +556 0.00% 52,104,070
2019-04-12 2019-04-10 96.426 542,636 -1,944 0.00% 52,324,277
2019-04-09 2019-04-04 95.778 544,580 -1,424 0.00% 52,158,775
2019-04-08 2019-04-03 95.634 546,004 +1,265 0.00% 52,216,524
2019-04-04 2019-04-02 94.266 544,739 -1,111 0.00% 51,350,204
2019-04-03 2019-04-01 93.258 545,850 -833 0.00% 50,904,613
2019-03-27 2019-03-25 91.745 546,683 +833 0.00% 50,155,557
2019-03-26 2019-03-22 93.258 545,850 +277 0.00% 50,904,613
2019-03-22 2019-03-20 93.690 545,573 +2,778 0.00% 51,114,512
2019-03-21 2019-03-19 94.122 542,795 +555 0.00% 51,088,774
2019-03-20 2019-03-18 93.762 542,240 +278 0.00% 50,841,294
2019-03-14 2019-03-12 93.402 541,962 -2,222 0.00% 50,620,085
2019-03-12 2019-03-08 92.537 544,184 +278 0.00% 50,357,360
2019-03-01 2019-02-27 92.321 543,906 +278 0.00% 50,214,129
2019-02-28 2019-02-26 92.105 543,628 +833 0.00% 50,071,018
2019-02-27 2019-02-25 92.465 542,795 -185 0.00% 50,189,737
2019-02-25 2019-02-21 93.474 542,980 -7,499 0.00% 50,754,270
2019-02-22 2019-02-20 97.564 550,479 +11,943 0.00% 53,706,969
2019-02-21 2019-02-19 97.712 538,536 +13,978 0.00% 52,621,309
2019-02-20 2019-02-18 100.001 524,558 -271 0.00% 52,456,492
2019-02-19 2019-02-15 98.007 524,829 +1,625 0.00% 51,437,022
2019-02-15 2019-02-13 99.115 523,204 +812 0.00% 51,857,388
2019-02-12 2019-02-08 97.269 522,392 +1,896 0.00% 50,812,359
2019-01-31 2019-01-29 97.416 520,496 -2,438 0.00% 50,704,821
2019-01-29 2019-01-25 97.342 522,934 -1,354 0.00% 50,903,701
2019-01-17 2019-01-15 96.161 524,288 -1,624 0.00% 50,415,951
2019-01-11 2019-01-09 96.752 525,912 -6,229 0.00% 50,882,852
2019-01-10 2019-01-08 95.644 532,141 +271 0.00% 50,895,989
2019-01-04 2019-01-02 93.502 531,870 +271 0.00% 49,730,894
2018-12-20 2018-12-18 94.241 531,599 +1,354 0.00% 50,098,174
2018-12-13 2018-12-11 93.576 530,245 +812 0.00% 49,618,115
2018-12-12 2018-12-10 94.167 529,433 +271 0.00% 49,854,947
2018-12-11 2018-12-07 94.093 529,162 +1,083 0.00% 49,790,346
2018-12-10 2018-12-06 95.939 528,079 +1,354 0.00% 50,663,491
2018-12-07 2018-12-05 97.933 526,725 +2,167 0.00% 51,583,941
2018-12-05 2018-12-03 100.740 524,558 -1,354 0.00% 52,843,911
2018-12-04 2018-11-30 98.820 525,912 -1,084 0.00% 51,970,424
2018-11-30 2018-11-28 99.927 526,996 -812 0.00% 52,661,373
2018-11-29 2018-11-27 99.115 527,808 -812 0.00% 52,313,714
2018-11-28 2018-11-26 98.746 528,620 -3,792 0.00% 52,198,986
2018-11-21 2018-11-19 97.564 532,412 +189 0.00% 51,944,279
2018-11-20 2018-11-16 97.786 532,223 -7,582 0.00% 52,043,763
2018-11-19 2018-11-15 97.490 539,805 -542 0.00% 52,625,702
2018-11-14 2018-11-12 96.087 540,347 +2,708 0.00% 51,920,290
2018-11-13 2018-11-09 95.496 537,639 +3,521 0.00% 51,342,422
2018-11-12 2018-11-08 97.342 534,118 -271 0.00% 51,992,379
2018-11-09 2018-11-07 97.416 534,389 +7,582 0.00% 52,058,227
2018-11-08 2018-11-06 97.564 526,807 +4,062 0.00% 51,397,432
2018-11-07 2018-11-05 96.752 522,745 -10,290 0.00% 50,576,439
2018-11-06 2018-11-02 98.081 533,035 +542 0.00% 52,280,637
2018-11-05 2018-11-01 96.087 532,493 +270 0.00% 51,165,623
2018-11-02 2018-10-31 95.127 532,223 -541 0.00% 50,628,676
2018-11-01 2018-10-30 93.280 532,764 -1,354 0.00% 49,696,441
2018-10-31 2018-10-29 93.871 534,118 +271 0.00% 50,138,326
2018-10-30 2018-10-26 89.366 533,847 +270 0.00% 47,707,784
2018-10-29 2018-10-25 90.178 533,577 +542 0.00% 48,117,143
2018-10-26 2018-10-24 90.991 533,035 -542 0.00% 48,501,314
2018-10-25 2018-10-23 92.173 533,577 +11,292 0.00% 49,181,158
2018-10-24 2018-10-22 95.053 522,285 +2,166 0.00% 49,644,731
2018-10-23 2018-10-19 94.314 520,119 +271 0.00% 49,054,707
2018-10-22 2018-10-18 95.348 519,848 +1,354 0.00% 49,566,663
2018-10-12 2018-10-10 101.762 518,494 -1,625 0.00% 52,763,022
2018-10-11 2018-10-09 101.090 520,119 +6,515 0.00% 52,578,638
2018-10-08 2018-10-04 101.687 513,604 -9,456 0.00% 52,227,031
2018-10-04 2018-10-02 101.239 523,060 +267 0.00% 52,954,104
2018-10-03 2018-09-28 103.406 522,793 -535 0.00% 54,059,830
2018-09-27 2018-09-24 103.032 523,328 -49 0.00% 53,919,649
2018-09-24 2018-09-20 102.584 523,377 -268 0.00% 53,690,072
2018-09-21 2018-09-19 101.538 523,645 -758 0.00% 53,169,826
2018-09-17 2018-09-13 100.940 524,403 +536 0.00% 52,933,344
2018-09-14 2018-09-12 99.595 523,867 +1,070 0.00% 52,174,706
2018-09-12 2018-09-10 99.147 522,797 +803 0.00% 51,833,774
2018-09-11 2018-09-07 100.417 521,994 -1,888 0.00% 52,417,173
2018-09-10 2018-09-06 100.865 523,882 +1,085 0.00% 52,841,613
2018-09-07 2018-09-05 101.314 522,797 +2,573 0.00% 52,966,539
2018-09-06 2018-09-04 102.808 520,224 +268 0.00% 53,483,231
2018-09-05 2018-09-03 102.136 519,956 +12,046 0.00% 53,106,041
2018-09-04 2018-08-31 102.883 507,910 +3,747 0.00% 52,255,201
2018-09-03 2018-08-30 103.854 504,163 +4,016 0.00% 52,359,391
2018-08-29 2018-08-27 104.751 500,147 +535 0.00% 52,390,736
2018-08-27 2018-08-23 104.078 499,612 +1,338 0.00% 51,998,737
2018-08-24 2018-08-22 104.676 498,274 +803 0.00% 52,157,309
2018-08-21 2018-08-17 104.751 497,471 +1,339 0.00% 52,110,423
2018-08-20 2018-08-16 104.825 496,132 +2,944 0.00% 52,007,231
2018-08-17 2018-08-15 108.103 493,188 +8,031 0.00% 53,315,072
2018-08-16 2018-08-14 109.312 485,157 +5,585 0.00% 53,033,306
2018-08-15 2018-08-13 108.934 479,572 +1,853 0.00% 52,241,657
2018-08-14 2018-08-10 109.689 477,719 +795 0.00% 52,400,689
2018-08-13 2018-08-09 110.823 476,924 +23 0.00% 52,853,914
2018-08-10 2018-08-08 110.143 476,901 -5,030 0.00% 52,527,124
2018-08-09 2018-08-07 110.067 481,931 +794 0.00% 53,044,734
2018-08-08 2018-08-06 109.765 481,137 +265 0.00% 52,811,954
2018-08-07 2018-08-03 109.236 480,872 +4,765 0.00% 52,528,578
2018-08-06 2018-08-02 109.992 476,107 +794 0.00% 52,367,737
2018-08-03 2018-08-01 112.182 475,313 +265 0.00% 53,321,703
2018-08-02 2018-07-31 112.711 475,048 +530 0.00% 53,543,183
2018-07-31 2018-07-27 113.089 474,518 -1,854 0.00% 53,662,680
2018-07-30 2018-07-26 112.938 476,372 +795 0.00% 53,800,373
2018-07-27 2018-07-25 113.391 475,577 -530 0.00% 53,926,148
2018-07-26 2018-07-24 112.787 476,107 -1,059 0.00% 53,698,510
2018-07-25 2018-07-23 110.898 477,166 +530 0.00% 52,916,780
2018-07-24 2018-07-20 110.596 476,636 +529 0.00% 52,713,977
2018-07-20 2018-07-18 109.689 476,107 +794 0.00% 52,223,870
2018-07-13 2018-07-11 110.218 475,313 -264 0.00% 52,388,124
2018-07-11 2018-07-09 110.823 475,577 -2,648 0.00% 52,704,636
2018-07-10 2018-07-06 109.689 478,225 -1,324 0.00% 52,456,192
2018-07-09 2018-07-05 109.538 479,549 +1,324 0.00% 52,528,967
2018-07-05 2018-07-03 109.312 478,225 +3,669 0.00% 52,275,557
2018-07-04 2018-06-29 111.200 474,556 -2,383 0.00% 52,770,735
2018-07-03 2018-06-28 110.143 476,939 +5,295 0.00% 52,531,309
2018-06-29 2018-06-27 109.538 471,644 +2,383 0.00% 51,663,067
2018-06-28 2018-06-26 111.049 469,261 +264 0.00% 52,111,030
2018-06-27 2018-06-25 111.427 468,997 +1,854 0.00% 52,258,862
2018-06-26 2018-06-22 112.409 467,143 -1,854 0.00% 52,511,043
2018-06-25 2018-06-21 112.409 468,997 -1,058 0.00% 52,719,449
2018-06-22 2018-06-20 113.618 470,055 -265 0.00% 53,406,532
2018-06-21 2018-06-19 112.711 470,320 +11,119 0.00% 53,010,285
2018-06-19 2018-06-14 115.431 459,201 +1,059 0.00% 53,005,879
2018-06-15 2018-06-13 115.808 458,142 +3,442 0.00% 53,056,687
2018-06-14 2018-06-12 115.959 454,700 +529 0.00% 52,726,774
2018-06-12 2018-06-08 115.657 454,171 +265 0.00% 52,528,192
2018-06-11 2018-06-07 116.715 453,906 -1,588 0.00% 52,977,599
2018-06-06 2018-06-04 115.733 455,494 -795 0.00% 52,715,617
2018-06-05 2018-06-01 114.751 456,289 -264 0.00% 52,359,518
2018-06-04 2018-05-31 114.751 456,553 +2,382 0.00% 52,389,812
2018-06-01 2018-05-30 113.240 454,171 +4,236 0.00% 51,430,281
2018-05-31 2018-05-29 114.675 449,935 +265 0.00% 51,596,402
2018-05-30 2018-05-28 116.111 449,670 +1,324 0.00% 52,211,437
2018-05-29 2018-05-25 116.413 448,346 +1,324 0.00% 52,193,185
2018-05-28 2018-05-24 117.168 447,022 +264 0.00% 52,376,752
2018-05-23 2018-05-18 116.715 446,758 -264 0.00% 52,143,321
2018-05-21 2018-05-17 116.337 447,022 -795 0.00% 52,005,285
2018-05-17 2018-05-15 118.969 447,817 +3,717 0.00% 53,276,258
2018-05-16 2018-05-14 119.656 444,100 -2,621 0.00% 53,139,059
2018-05-10 2018-05-08 115.840 446,721 -2,096 0.00% 51,748,190
2018-05-09 2018-05-07 114.619 448,817 +1,572 0.00% 51,442,996
2018-05-07 2018-05-03 118.587 447,245 +262 0.00% 53,037,560
2018-05-04 2018-05-02 119.732 446,983 +524 0.00% 53,518,135
2018-05-03 2018-04-30 120.113 446,459 -2,883 0.00% 53,625,745
2018-05-02 2018-04-27 118.129 449,342 -2,904 0.00% 53,080,499
2018-04-27 2018-04-25 118.282 452,246 -262 0.00% 53,492,569
2018-04-26 2018-04-24 118.511 452,508 -2,883 0.00% 53,627,153
2018-04-25 2018-04-23 117.519 455,391 -524 0.00% 53,517,053
2018-04-24 2018-04-20 117.214 455,915 -2,883 0.00% 53,439,467
2018-04-23 2018-04-19 116.451 458,798 -525 0.00% 53,427,281
2018-04-19 2018-04-17 115.153 459,323 -262 0.00% 52,892,544
2018-04-18 2018-04-16 115.916 459,585 +262 0.00% 53,273,428
2018-04-17 2018-04-13 116.451 459,323 +525 0.00% 53,488,418
2018-04-16 2018-04-12 115.077 458,798 -787 0.00% 52,797,077
2018-04-13 2018-04-11 114.848 459,585 +262 0.00% 52,782,429
2018-04-12 2018-04-10 114.009 459,323 -786 0.00% 52,366,773
2018-04-11 2018-04-09 113.245 460,109 -262 0.00% 52,105,270
2018-04-10 2018-04-06 111.490 460,371 -3,145 0.00% 51,326,919
2018-04-09 2018-04-04 110.498 463,516 -20,967 0.00% 51,217,729
2018-04-06 2018-04-03 112.253 484,483 +418 0.00% 54,384,888
2018-04-04 2018-03-29 112.940 484,065 +1,834 0.00% 54,670,422
2018-04-03 2018-03-28 112.940 482,231 +2,359 0.00% 54,463,289
2018-03-29 2018-03-27 114.619 479,872 +1,835 0.00% 55,002,492
2018-03-28 2018-03-26 114.466 478,037 +2,358 0.00% 54,719,207
2018-03-27 2018-03-23 113.932 475,679 +4,194 0.00% 54,195,198
2018-03-23 2018-03-21 117.290 471,485 +5,241 0.00% 55,300,464
2018-03-22 2018-03-20 117.443 466,244 +1,835 0.00% 54,756,906
2018-03-19 2018-03-15 116.603 464,409 +786 0.00% 54,151,564
2018-03-16 2018-03-14 116.756 463,623 +524 0.00% 54,130,673
2018-03-15 2018-03-13 117.672 463,099 -1,909 0.00% 54,493,568
2018-03-13 2018-03-09 116.908 465,008 +3,145 0.00% 54,363,350
2018-03-09 2018-03-07 115.916 461,863 +786 0.00% 53,537,486
2018-03-08 2018-03-06 116.908 461,077 +2,883 0.00% 53,903,783
2018-03-07 2018-03-05 115.916 458,194 +3,669 0.00% 53,112,188
2018-03-06 2018-03-02 117.824 454,525 +3,145 0.00% 53,554,022
2018-03-05 2018-03-01 118.893 451,380 -12,318 0.00% 53,665,699
2018-03-02 2018-02-28 119.045 463,698 -786 0.00% 55,200,987
2018-03-01 2018-02-27 119.961 464,484 +3,407 0.00% 55,719,900
2018-02-28 2018-02-26 121.411 461,077 +262 0.00% 55,979,712
2018-02-26 2018-02-22 121.411 460,815 +524 0.00% 55,947,903
2018-02-23 2018-02-21 127.105 460,291 +6,290 0.00% 58,505,471
2018-02-22 2018-02-20 126.093 454,001 +7,368 0.00% 57,246,310
2018-02-21 2018-02-15 130.143 446,633 +2,353 0.00% 58,126,089
2018-02-20 2018-02-13 124.302 444,280 +6,933 0.00% 55,224,716
2018-02-14 2018-02-12 123.679 437,347 -107 0.00% 54,090,437
2018-02-13 2018-02-09 124.302 437,454 +7,191 0.00% 54,376,233
2018-02-12 2018-02-08 125.392 430,263 +513 0.00% 53,951,524
2018-02-09 2018-02-07 124.613 429,750 -513 0.00% 53,552,495
2018-02-08 2018-02-06 124.769 430,263 +9,244 0.00% 53,683,442
2018-02-07 2018-02-05 129.052 421,019 -2,825 0.00% 54,333,546
2018-02-05 2018-02-01 130.922 423,844 +1,541 0.00% 55,490,367
2018-02-02 2018-01-31 131.155 422,303 -5,649 0.00% 55,387,287
2018-02-01 2018-01-30 131.000 427,952 +5,649 0.00% 56,061,523
2018-01-31 2018-01-29 132.479 422,303 -8,688 0.00% 55,946,423
2018-01-29 2018-01-25 133.180 430,991 +10,560 0.00% 57,399,506
2018-01-25 2018-01-23 133.492 420,431 -2,825 0.00% 56,124,100
2018-01-24 2018-01-22 132.401 423,256 -257 0.00% 56,039,711
2018-01-23 2018-01-19 133.025 423,513 +257 0.00% 56,337,615
2018-01-22 2018-01-18 133.102 423,256 +2,620 0.00% 56,336,392
2018-01-19 2018-01-17 132.479 420,636 +12,326 0.00% 55,725,580
2018-01-18 2018-01-16 132.090 408,310 -2,621 0.00% 53,933,637
2018-01-17 2018-01-15 131.000 410,931 -2,311 0.00% 53,831,780
2018-01-16 2018-01-12 130.376 413,242 +257 0.00% 53,877,043
2018-01-15 2018-01-11 130.922 412,985 -7,109 0.00% 54,068,688
2018-01-12 2018-01-10 127.884 420,094 -4,323 0.00% 53,723,398
2018-01-11 2018-01-09 126.093 424,417 +257 0.00% 53,515,977
2018-01-04 2018-01-02 126.638 424,160 -2,054 0.00% 53,714,816
2018-01-03 2017-12-29 124.535 426,214 +256 0.00% 53,078,668
2018-01-02 2017-12-28 124.613 425,958 -3,081 0.00% 53,079,962
2017-12-29 2017-12-27 124.302 429,039 +4,109 0.00% 53,330,235
2017-12-27 2017-12-21 123.912 424,930 +1,027 0.00% 52,654,006
2017-12-21 2017-12-19 123.601 423,903 -257 0.00% 52,394,688
2017-12-19 2017-12-15 122.355 424,160 +1,284 0.00% 51,897,894
2017-12-15 2017-12-13 124.535 422,876 -6,934 0.00% 52,662,970
2017-12-14 2017-12-12 122.043 429,810 +257 0.00% 52,455,298
2017-12-13 2017-12-11 121.965 429,553 -1,027 0.00% 52,390,477
2017-12-11 2017-12-07 118.772 430,580 +2,311 0.00% 51,140,803
2017-12-08 2017-12-06 118.538 428,269 +1,027 0.00% 50,766,256
2017-12-07 2017-12-05 120.485 427,242 +514 0.00% 51,476,392
2017-12-06 2017-12-04 121.031 426,728 -1,284 0.00% 51,647,107
2017-12-05 2017-12-01 121.342 428,012 -1,027 0.00% 51,935,850
2017-12-04 2017-11-30 121.498 429,039 -1,284 0.00% 52,127,298
2017-12-01 2017-11-29 121.498 430,323 -3,082 0.00% 52,283,301
2017-11-30 2017-11-28 119.862 433,405 +5,137 0.00% 51,948,903
2017-11-29 2017-11-27 119.629 428,268 -257 0.00% 51,233,106
2017-11-27 2017-11-23 118.616 428,525 +1,798 0.00% 50,829,977
2017-11-24 2017-11-22 119.862 426,727 +1,540 0.00% 51,148,463
2017-11-23 2017-11-21 117.759 425,187 +1,798 0.00% 50,069,772
2017-11-22 2017-11-20 116.981 423,389 +3,277 0.00% 49,528,291
2017-11-16 2017-11-14 117.058 420,112 +257 0.00% 49,177,666
2017-11-15 2017-11-13 117.837 419,855 +6,677 0.00% 49,474,578
2017-11-14 2017-11-10 118.305 413,178 -1,541 0.00% 48,880,856
2017-11-13 2017-11-09 118.149 414,719 -514 0.00% 48,998,564
2017-11-10 2017-11-08 117.370 415,233 +6,420 0.00% 48,735,896
2017-11-08 2017-11-06 117.292 408,813 +514 0.00% 47,950,541
2017-11-06 2017-11-02 118.149 408,299 +1,541 0.00% 48,240,049
2017-11-03 2017-11-01 119.395 406,758 +1,284 0.00% 48,564,855
2017-11-02 2017-10-31 118.694 405,474 +2,054 0.00% 48,127,336
2017-11-01 2017-10-30 119.706 403,420 +1,027 0.00% 48,291,994
2017-10-25 2017-10-23 119.161 402,393 +257 0.00% 47,949,677
2017-10-24 2017-10-20 119.161 402,136 +6,420 0.00% 47,919,053
2017-10-23 2017-10-19 118.382 395,716 +770 0.00% 46,845,841
2017-10-20 2017-10-18 119.940 394,946 +257 0.00% 47,369,880
2017-10-17 2017-10-13 120.252 394,689 -1,541 0.00% 47,462,014
2017-10-12 2017-10-10 123.667 396,230 -4,687 0.00% 49,000,674
2017-10-11 2017-10-09 121.937 400,917 +1,271 0.00% 48,886,431
2017-10-10 2017-10-06 121.701 399,646 +763 0.00% 48,637,131
2017-10-09 2017-10-04 122.487 398,883 -2,797 0.00% 48,858,069
2017-10-06 2017-10-03 121.858 401,680 +254 0.00% 48,947,869
2017-10-04 2017-09-29 120.442 401,426 +1,271 0.00% 48,348,483
2017-10-03 2017-09-28 119.891 400,155 +2,543 0.00% 47,975,043
2017-09-29 2017-09-27 119.891 397,612 -254 0.00% 47,670,160
2017-09-28 2017-09-26 119.891 397,866 +953 0.00% 47,700,612
2017-09-27 2017-09-25 119.812 396,913 +254 0.00% 47,555,132
2017-09-25 2017-09-21 120.599 396,659 +6,356 0.00% 47,836,746
2017-09-22 2017-09-20 120.599 390,303 -254 0.00% 47,070,217
2017-09-21 2017-09-19 120.599 390,557 -763 0.00% 47,100,850
2017-09-20 2017-09-18 119.812 391,320 -1,121 0.00% 46,885,020
2017-09-19 2017-09-15 118.554 392,441 +254 0.00% 46,525,365
2017-09-15 2017-09-13 119.026 392,187 -2,796 0.00% 46,680,369
2017-09-14 2017-09-12 119.262 394,983 -255 0.00% 47,106,384
2017-09-08 2017-09-06 117.295 395,238 -762 0.00% 46,359,474
2017-09-06 2017-09-04 119.104 396,000 -509 0.00% 47,165,367
2017-09-05 2017-09-01 119.419 396,509 +509 0.00% 47,350,763
2017-09-04 2017-08-31 119.576 396,000 -255 0.00% 47,352,284
2017-09-01 2017-08-30 119.970 396,255 -1,779 0.00% 47,538,641
2017-08-29 2017-08-25 118.003 398,034 +3,813 0.00% 46,969,246
2017-08-25 2017-08-22 117.216 394,221 -508 0.00% 46,209,172
2017-08-24 2017-08-21 116.036 394,729 +1,017 0.00% 45,802,925
2017-08-22 2017-08-18 116.115 393,712 +254 0.00% 45,715,889
2017-08-21 2017-08-17 117.374 393,458 +2,796 0.00% 46,181,641
2017-08-18 2017-08-16 118.396 390,662 +255 0.00% 46,252,992
2017-08-17 2017-08-15 118.082 390,407 -1,378 0.00% 46,099,949
2017-08-16 2017-08-14 118.790 391,785 -762 0.00% 46,540,057
2017-08-15 2017-08-11 117.610 392,547 +4,724 0.00% 46,167,357
2017-08-14 2017-08-10 120.363 387,823 +763 0.00% 46,679,603
2017-08-11 2017-08-09 122.173 387,060 -1,272 0.00% 47,288,105
2017-08-10 2017-08-08 123.274 388,332 +1,017 0.00% 47,871,202
2017-08-07 2017-08-03 123.117 387,315 +1,382 0.00% 47,684,894
2017-08-04 2017-08-02 126.089 385,933 +1,271 0.00% 48,661,811
2017-08-03 2017-08-01 125.294 384,662 +2,655 0.00% 48,195,934
2017-08-02 2017-07-31 124.659 382,007 -15,607 0.00% 47,620,471
2017-08-01 2017-07-28 121.481 397,614 +6,293 0.00% 48,302,385
2017-07-31 2017-07-27 122.196 391,321 +2,014 0.00% 47,817,726
2017-07-28 2017-07-26 121.639 389,307 +1,258 0.00% 47,355,108
2017-07-27 2017-07-25 121.878 388,049 +4,028 0.00% 47,294,578
2017-07-25 2017-07-21 119.335 384,021 +1,259 0.00% 45,827,306
2017-07-24 2017-07-20 119.733 382,762 +503 0.00% 45,829,117
2017-07-21 2017-07-19 119.097 382,259 +1,762 0.00% 45,525,925
2017-07-20 2017-07-18 119.733 380,497 -251 0.00% 45,557,923
2017-07-19 2017-07-17 119.733 380,748 +398 0.00% 45,587,976
2017-07-17 2017-07-13 119.335 380,350 +252 0.00% 45,389,226
2017-07-13 2017-07-11 119.256 380,098 -1,762 0.00% 45,328,954
2017-07-12 2017-07-10 118.541 381,860 +503 0.00% 45,266,031
2017-07-10 2017-07-06 116.555 381,357 +50 0.00% 44,448,925
2017-07-07 2017-07-05 116.952 381,307 -2,517 0.00% 44,594,573
2017-07-06 2017-07-04 116.475 383,824 +1,007 0.00% 44,705,970
2017-07-05 2017-07-03 116.872 382,817 +712 0.00% 44,740,755
2017-07-04 2017-06-30 115.442 382,105 -755 0.00% 44,111,087
2017-07-03 2017-06-29 115.681 382,860 -19,383 0.00% 44,289,502
2017-06-30 2017-06-28 108.848 402,243 -3,021 0.00% 43,783,299
2017-06-28 2017-06-26 108.292 405,264 -1,007 0.00% 43,886,739
2017-06-26 2017-06-22 107.497 406,271 +1,007 0.00% 43,673,002
2017-06-23 2017-06-21 107.894 405,264 +252 0.00% 43,725,745
2017-06-21 2017-06-19 109.483 405,012 -252 0.00% 44,342,128
2017-06-16 2017-06-14 108.927 405,264 +6,293 0.00% 44,144,328
2017-06-15 2017-06-13 109.007 398,971 -1,259 0.00% 43,490,547
2017-06-14 2017-06-12 108.768 400,230 -2,517 0.00% 43,532,390
2017-06-13 2017-06-09 109.007 402,747 +504 0.00% 43,902,156
2017-06-12 2017-06-08 109.642 402,243 -504 0.00% 44,102,886
2017-06-09 2017-06-07 109.404 402,747 +1,259 0.00% 44,062,149
2017-06-08 2017-06-06 109.245 401,488 +4,103 0.00% 43,860,612
2017-06-07 2017-06-05 108.451 397,385 -4,279 0.00% 43,096,653
2017-06-06 2017-06-02 108.689 401,664 -1,007 0.00% 43,656,451
2017-06-01 2017-05-29 107.656 402,671 +42 0.00% 43,349,997
2017-05-18 2017-05-16 110.901 402,629 +4,570 0.00% 44,652,026
2017-05-17 2017-05-15 110.660 398,059 -498 0.00% 44,049,239
2017-05-16 2017-05-12 109.455 398,557 -498 0.00% 43,623,909
2017-05-15 2017-05-11 109.214 399,055 -746 0.00% 43,582,209
2017-05-12 2017-05-10 108.249 399,801 -498 0.00% 43,278,131
2017-05-10 2017-05-08 107.365 400,299 -747 0.00% 42,978,177
2017-05-08 2017-05-04 106.642 401,046 -10,701 0.00% 42,768,315
2017-05-02 2017-04-27 103.508 411,747 -498 0.00% 42,619,008
2017-04-28 2017-04-26 103.026 412,245 -1,991 0.00% 42,471,779
2017-04-27 2017-04-25 102.543 414,236 -1,244 0.00% 42,477,167
2017-04-26 2017-04-24 101.258 415,480 -249 0.00% 42,070,502
2017-04-25 2017-04-21 100.133 415,729 +449 0.00% 41,627,985
2017-04-21 2017-04-19 99.811 415,280 -11,946 0.00% 41,449,533
2017-04-20 2017-04-18 100.293 427,226 +1,991 0.00% 42,847,875
2017-04-07 2017-04-05 101.740 425,235 +498 0.00% 43,263,309
2017-04-06 2017-04-03 101.981 424,737 -529 0.00% 43,315,042
2017-03-31 2017-03-29 102.142 425,266 +1,245 0.00% 43,437,342
2017-03-30 2017-03-28 101.740 424,021 -498 0.00% 43,139,797
2017-03-29 2017-03-27 100.856 424,519 +995 0.00% 42,815,191
2017-03-24 2017-03-22 101.418 423,524 +4,231 0.00% 42,953,090
2017-03-23 2017-03-21 102.383 419,293 +1,245 0.00% 42,928,337
2017-03-20 2017-03-16 103.427 418,048 -747 0.00% 43,237,614
2017-03-16 2017-03-14 102.061 418,795 +498 0.00% 42,742,728
2017-03-15 2017-03-13 103.427 418,297 -2,738 0.00% 43,263,368
2017-03-13 2017-03-09 101.016 421,035 +249 0.00% 42,531,481
2017-03-10 2017-03-08 101.499 420,786 +1,244 0.00% 42,709,222
2017-03-09 2017-03-07 101.579 419,542 +249 0.00% 42,616,673
2017-03-08 2017-03-06 101.579 419,293 -353 0.00% 42,591,380
2017-03-07 2017-03-03 101.659 419,646 -248 0.00% 42,660,962
2017-03-06 2017-03-02 102.142 419,894 +497 0.00% 42,888,637
2017-03-03 2017-03-01 101.097 419,397 +249 0.00% 42,399,720
2017-03-02 2017-02-28 100.454 419,148 -498 0.00% 42,105,074
2017-03-01 2017-02-27 101.258 419,646 +13,190 0.00% 42,492,341
2017-02-28 2017-02-24 102.142 406,456 -12,443 0.00% 41,516,059
2017-02-27 2017-02-23 102.945 418,899 +9,955 0.00% 43,123,647
2017-02-24 2017-02-22 107.884 408,944 +7,715 0.00% 44,118,464
2017-02-23 2017-02-21 108.049 401,229 +7,855 0.00% 43,352,276
2017-02-22 2017-02-20 113.735 393,374 -1,213 0.00% 44,740,582
2017-02-21 2017-02-17 112.582 394,587 -2,184 0.00% 44,423,254
2017-02-20 2017-02-16 112.582 396,771 +412 0.00% 44,669,132
2017-02-17 2017-02-15 111.593 396,359 -728 0.00% 44,230,748
2017-02-14 2017-02-10 110.521 397,087 -1,699 0.00% 43,886,540
2017-02-13 2017-02-09 109.120 398,786 +1,699 0.00% 43,515,581
2017-02-10 2017-02-08 109.615 397,087 -1,214 0.00% 43,526,546
2017-02-09 2017-02-07 109.120 398,301 +243 0.00% 43,462,657
2017-02-07 2017-02-03 108.461 398,058 +1,213 0.00% 43,173,687
2017-02-03 2017-02-01 109.367 396,845 +6,067 0.00% 43,401,899
2017-02-02 2017-01-27 110.027 390,778 -971 0.00% 42,996,021
2017-02-01 2017-01-25 107.966 391,749 -970 0.00% 42,295,687
2017-01-26 2017-01-24 106.400 392,719 +485 0.00% 41,785,447
2017-01-24 2017-01-20 106.318 392,234 -485 0.00% 41,701,516
2017-01-20 2017-01-18 106.648 392,719 +12,376 0.00% 41,882,547
2017-01-19 2017-01-17 105.823 380,343 -1,456 0.00% 40,249,209
2017-01-18 2017-01-16 104.175 381,799 +1,213 0.00% 39,773,953
2017-01-16 2017-01-12 105.411 380,586 -971 0.00% 40,118,090
2017-01-12 2017-01-10 104.422 381,557 +243 0.00% 39,843,083
2017-01-09 2017-01-05 105.329 381,314 +485 0.00% 40,163,403
2017-01-05 2017-01-03 103.845 380,829 -485 0.00% 39,547,356
2017-01-04 2016-12-30 102.609 381,314 +1,032 0.00% 39,126,319
2016-12-22 2016-12-20 103.021 380,282 +1,213 0.00% 39,177,135
2016-12-21 2016-12-19 105.082 379,069 +243 0.00% 39,833,214
2016-12-19 2016-12-15 105.494 378,826 -243 0.00% 39,963,788
2016-12-16 2016-12-14 106.400 379,069 -3,154 0.00% 40,333,082
2016-12-15 2016-12-13 105.329 382,223 +3,397 0.00% 40,259,147
2016-12-14 2016-12-12 106.483 378,826 +728 0.00% 40,338,448
2016-12-13 2016-12-09 108.378 378,098 +2,184 0.00% 40,977,648
2016-12-12 2016-12-08 107.719 375,914 -52,416 0.00% 40,493,096
2016-12-09 2016-12-07 107.966 428,330 +2,184 0.00% 46,245,202
2016-12-08 2016-12-06 104.505 426,146 +43,680 0.00% 44,534,293
2016-12-06 2016-12-02 100.796 382,466 +217 0.00% 38,551,048
2016-12-02 2016-11-30 100.631 382,249 +2,851 0.00% 38,466,167
2016-11-24 2016-11-22 101.703 379,398 +728 0.00% 38,585,763
2016-11-18 2016-11-16 101.291 378,670 -1,213 0.00% 38,355,679
2016-11-16 2016-11-14 99.972 379,883 -971 0.00% 37,977,603
2016-11-15 2016-11-11 100.796 380,854 -8,493 0.00% 38,388,564
2016-11-14 2016-11-10 98.900 389,347 -2,427 0.00% 38,506,582
2016-11-11 2016-11-09 95.604 391,774 +13,832 0.00% 37,455,060
2016-11-10 2016-11-08 97.417 377,942 -1,941 0.00% 36,817,944
2016-11-08 2016-11-04 94.697 379,883 +485 0.00% 35,973,839
2016-11-04 2016-11-02 95.109 379,398 +728 0.00% 36,084,255
2016-11-01 2016-10-28 96.181 378,670 -485 0.00% 36,420,730
2016-10-31 2016-10-27 96.758 379,155 +242 0.00% 36,686,120
2016-10-26 2016-10-24 97.911 378,913 -970 0.00% 37,099,909
2016-10-25 2016-10-20 96.922 379,883 -486 0.00% 36,819,177
2016-10-20 2016-10-18 98.546 380,369 +4,996 0.00% 37,483,989
2016-10-18 2016-10-14 97.711 375,373 -479 0.00% 36,678,163
2016-10-17 2016-10-13 96.459 375,852 +1,676 0.00% 36,254,133
2016-10-11 2016-10-06 99.131 374,176 -2,873 0.00% 37,092,433
2016-10-06 2016-10-04 98.129 377,049 +239 0.00% 36,999,371
2016-10-04 2016-09-30 95.456 376,810 +1,916 0.00% 35,968,914
2016-09-30 2016-09-28 97.127 374,894 +1,197 0.00% 36,412,197
2016-09-28 2016-09-26 95.790 373,697 +1,682 0.00% 35,796,594
2016-09-27 2016-09-23 96.960 372,015 +479 0.00% 36,070,433
2016-09-26 2016-09-22 97.795 371,536 -718 0.00% 36,334,273
2016-09-23 2016-09-21 99.214 372,254 -240 0.00% 36,932,992
2016-09-21 2016-09-19 97.962 372,494 -1,916 0.00% 36,490,177
2016-09-20 2016-09-15 97.461 374,410 +4,311 0.00% 36,490,261
2016-09-19 2016-09-14 95.874 370,099 +958 0.00% 35,482,849
2016-09-15 2016-09-13 96.876 369,141 -1,197 0.00% 35,760,942
2016-09-12 2016-09-08 99.047 370,338 +1,197 0.00% 36,681,040
2016-09-09 2016-09-07 98.630 369,141 -1,197 0.00% 36,408,339
2016-09-08 2016-09-06 100.050 370,338 +1,536 0.00% 37,052,181
2016-09-07 2016-09-05 100.133 368,802 +958 0.00% 36,929,305
2016-09-05 2016-09-01 98.713 367,844 -5,508 0.00% 36,311,136
2016-09-02 2016-08-31 96.041 373,352 -1,197 0.00% 35,857,087
2016-09-01 2016-08-30 93.870 374,549 -972 0.00% 35,158,767
2016-08-30 2016-08-26 93.369 375,521 +240 0.00% 35,061,841
2016-08-29 2016-08-25 92.617 375,281 -479 0.00% 34,757,362
2016-08-26 2016-08-24 92.199 375,760 -479 0.00% 34,644,819
2016-08-25 2016-08-23 92.199 376,239 -479 0.00% 34,688,983
2016-08-24 2016-08-22 92.116 376,718 +2,395 0.00% 34,701,685
2016-08-22 2016-08-18 92.199 374,323 -1,677 0.00% 34,512,329
2016-08-19 2016-08-17 91.197 376,000 -1,197 0.00% 34,290,132
2016-08-17 2016-08-15 91.114 377,197 +2,395 0.00% 34,367,794
2016-08-16 2016-08-12 91.197 374,802 -240 0.00% 34,180,878
2016-08-15 2016-08-11 90.696 375,042 -479 0.00% 34,014,838
2016-08-12 2016-08-10 92.762 375,521 +1,437 0.00% 34,834,102
2016-08-11 2016-08-09 92.084 374,084 -6,740 0.00% 34,447,281
2016-08-10 2016-08-08 92.338 380,824 -1,416 0.00% 35,164,713
2016-08-09 2016-08-05 90.644 382,240 -709 0.00% 34,647,842
2016-08-08 2016-08-04 89.797 382,949 -472 0.00% 34,387,696
2016-08-05 2016-08-03 87.425 383,421 -236 0.00% 33,520,606
2016-08-04 2016-08-01 86.070 383,657 -236 0.00% 33,021,220
2016-08-03 2016-07-29 85.646 383,893 +472 0.00% 32,878,926
2016-08-01 2016-07-28 86.070 383,421 -472 0.00% 33,000,907
2016-07-28 2016-07-26 85.138 383,893 +1,180 0.00% 32,683,799
2016-07-27 2016-07-25 85.138 382,713 -8,735 0.00% 32,583,336
2016-07-25 2016-07-21 85.477 391,448 -4,013 0.00% 33,459,660
2016-07-22 2016-07-20 85.138 395,461 -1,181 0.00% 33,668,673
2016-07-21 2016-07-19 83.867 396,642 -3,305 0.00% 33,265,202
2016-07-20 2016-07-18 84.291 399,947 -1,180 0.00% 33,711,789
2016-07-19 2016-07-15 84.036 401,127 -1,181 0.00% 33,709,308
2016-07-18 2016-07-14 83.528 402,308 -1,180 0.00% 33,604,068
2016-07-15 2016-07-13 82.427 403,488 -709 0.00% 33,258,276
2016-07-14 2016-07-12 82.003 404,197 -6,138 0.00% 33,145,511
2016-07-12 2016-07-08 79.377 410,335 +472 0.00% 32,571,250
2016-07-11 2016-07-07 79.631 409,863 -236 0.00% 32,637,948
2016-07-08 2016-07-06 79.293 410,099 +236 0.00% 32,517,776
2016-07-07 2016-07-05 80.224 409,863 +1,889 0.00% 32,880,996
2016-07-06 2016-07-04 81.580 407,974 -1,704 0.00% 33,282,432
2016-07-05 2016-06-30 80.224 409,678 +944 0.00% 32,866,155
2016-07-04 2016-06-29 79.547 408,734 -3,541 0.00% 32,513,418
2016-06-30 2016-06-28 78.530 412,275 +236 0.00% 32,375,986
2016-06-29 2016-06-27 79.038 412,039 -708 0.00% 32,566,887
2016-06-28 2016-06-24 80.394 412,747 +18,179 0.00% 33,182,294
2016-06-27 2016-06-23 86.070 394,568 -2,125 0.00% 33,960,325
2016-06-24 2016-06-22 85.222 396,693 -2,361 0.00% 33,807,168
2016-06-23 2016-06-21 84.375 399,054 -472 0.00% 33,670,323
2016-06-22 2016-06-20 83.613 399,526 -1,653 0.00% 33,405,538
2016-06-20 2016-06-16 78.615 401,179 +6,138 0.00% 31,538,602
2016-06-17 2016-06-15 80.224 395,041 +1,181 0.00% 31,691,911
2016-06-16 2016-06-14 80.055 393,860 +1,180 0.00% 31,530,435
2016-06-15 2016-06-13 81.156 392,680 +2,125 0.00% 31,868,423
2016-06-08 2016-06-06 84.884 390,555 +708 0.00% 33,151,730
2016-06-02 2016-05-31 86.747 389,847 -1,416 0.00% 33,818,195
2016-05-30 2016-05-26 86.154 391,263 -708 0.00% 33,709,011
2016-05-27 2016-05-25 85.307 391,971 -1,417 0.00% 33,437,953
2016-05-25 2016-05-23 81.665 393,388 +944 0.00% 32,125,834
2016-05-23 2016-05-19 83.443 392,444 -2,597 0.00% 32,746,900
2016-05-20 2016-05-18 83.508 395,041 +237 0.00% 32,989,275
2016-05-19 2016-05-17 84.714 394,804 +5,850 0.00% 33,445,332
2016-05-17 2016-05-13 81.442 388,954 +2,323 0.00% 31,677,306
2016-05-16 2016-05-12 82.303 386,631 -1,796 0.00% 31,820,971
2016-05-13 2016-05-11 82.992 388,427 +1,162 0.00% 32,236,309
2016-05-11 2016-05-09 83.336 387,265 +2,028 0.00% 32,273,233
2016-05-10 2016-05-06 83.250 385,237 -465 0.00% 32,071,061
2016-05-09 2016-05-05 85.144 385,702 +2,323 0.00% 32,840,295
2016-05-06 2016-05-04 86.349 383,379 +8,596 0.00% 33,104,583
2016-05-05 2016-05-03 88.674 374,783 +464 0.00% 33,233,492
2016-05-04 2016-04-29 89.191 374,319 -1,858 0.00% 33,385,700
2016-05-03 2016-04-28 89.879 376,177 -1,626 0.00% 33,810,501
2016-04-29 2016-04-27 90.654 377,803 -1,162 0.00% 34,249,374
2016-04-28 2016-04-26 89.965 378,965 +1,162 0.00% 34,093,710
2016-04-26 2016-04-22 89.793 377,803 -1,394 0.00% 33,924,119
2016-04-25 2016-04-21 91.085 379,197 -3,485 0.00% 34,538,973
2016-04-22 2016-04-20 87.210 382,682 +465 0.00% 33,373,853
2016-04-21 2016-04-19 87.383 382,217 -1,394 0.00% 33,399,111
2016-04-20 2016-04-18 84.283 383,611 +402 0.00% 32,332,003
2016-04-19 2016-04-15 84.886 383,209 -233 0.00% 32,529,058
2016-04-18 2016-04-14 84.369 383,442 -6,040 0.00% 32,350,770
2016-04-15 2016-04-13 82.734 389,482 -2,323 0.00% 32,223,273
2016-04-14 2016-04-12 79.118 391,805 -1,394 0.00% 30,998,762
2016-04-13 2016-04-11 79.548 393,199 +697 0.00% 31,278,307
2016-04-12 2016-04-08 79.204 392,502 -232 0.00% 31,087,698
2016-04-11 2016-04-07 78.860 392,734 +1,626 0.00% 30,970,830
2016-04-08 2016-04-06 79.118 391,108 +1,162 0.00% 30,943,617
2016-04-07 2016-04-05 80.495 389,946 +3,484 0.00% 31,388,817
2016-04-06 2016-04-01 82.561 386,462 +6,970 0.00% 31,906,875
2016-04-05 2016-03-31 83.336 379,492 +697 0.00% 31,625,460
2016-04-01 2016-03-30 84.455 378,795 +464 0.00% 31,991,316
2016-03-31 2016-03-29 83.681 378,331 +233 0.00% 31,658,990
2016-03-30 2016-03-24 84.025 378,098 +1,626 0.00% 31,769,696
2016-03-29 2016-03-23 85.230 376,472 +232 0.00% 32,086,825
2016-03-17 2016-03-15 86.436 376,240 -1,858 0.00% 32,520,525
2016-03-16 2016-03-14 87.296 378,098 -233 0.00% 33,006,631
2016-03-15 2016-03-11 86.608 378,331 -1,161 0.00% 32,766,403
2016-03-14 2016-03-10 86.436 379,492 -5,343 0.00% 32,801,613
2016-03-10 2016-03-08 84.800 384,835 -233 0.00% 32,633,951
2016-03-09 2016-03-07 85.489 385,068 +1,626 0.00% 32,918,917
2016-03-07 2016-03-03 85.489 383,442 -464 0.00% 32,779,913
2016-03-04 2016-03-02 90.538 383,906 -3,717 0.00% 34,758,075
2016-03-03 2016-03-01 89.026 387,623 +11,954 0.00% 34,508,546
2016-03-02 2016-02-29 88.315 375,669 -675 0.00% 33,177,041
2016-03-01 2016-02-26 88.137 376,344 +450 0.00% 33,169,711
2016-02-29 2016-02-25 84.935 375,894 +8,095 0.00% 31,926,536
2016-02-26 2016-02-24 86.625 367,799 +450 0.00% 31,860,497
2016-02-24 2016-02-22 87.425 367,349 +2,249 0.00% 32,115,554
2016-02-22 2016-02-18 90.627 365,100 -225 0.00% 33,087,889
2016-02-18 2016-02-16 89.560 365,325 -675 0.00% 32,718,388
2016-02-17 2016-02-15 89.382 366,000 -899 0.00% 32,713,739
2016-02-16 2016-02-12 85.558 366,899 +1,349 0.00% 31,390,963
2016-02-15 2016-02-11 88.048 365,550 +2,474 0.00% 32,185,853
2016-02-11 2016-02-04 92.495 363,076 +225 0.00% 33,582,569
2016-02-05 2016-02-03 92.939 362,851 +225 0.00% 33,723,113
2016-02-04 2016-02-02 96.319 362,626 +224 0.00% 34,927,736
2016-02-03 2016-02-01 97.208 362,402 -449 0.00% 35,228,471
2016-01-26 2016-01-22 94.007 362,851 +225 0.00% 34,110,364
2016-01-25 2016-01-21 92.317 362,626 +1,124 0.00% 33,476,445
2016-01-22 2016-01-20 94.540 361,502 +899 0.00% 34,176,455
2016-01-21 2016-01-19 96.853 360,603 -224 0.00% 34,925,309
2016-01-20 2016-01-18 96.675 360,827 +3,598 0.00% 34,882,822
2016-01-18 2016-01-14 100.143 357,229 +1,349 0.00% 35,774,052
2016-01-15 2016-01-13 101.477 355,880 -450 0.00% 36,113,723
2016-01-13 2016-01-11 100.232 356,330 +2,474 0.00% 35,715,715
2016-01-12 2016-01-08 102.100 353,856 +225 0.00% 36,128,630
2016-01-11 2016-01-07 101.922 353,631 +1,574 0.00% 36,042,756
2016-01-08 2016-01-06 105.390 352,057 +450 0.00% 37,103,457
2016-01-06 2016-01-04 107.436 351,607 +449 0.00% 37,775,262
2016-01-05 2015-12-31 110.104 351,158 -225 0.00% 38,663,953
2015-12-30 2015-12-28 109.837 351,383 +225 0.00% 38,594,973
2015-12-28 2015-12-22 108.681 351,158 -225 0.00% 38,164,257
2015-12-23 2015-12-21 108.681 351,383 -1,499 0.00% 38,188,710
2015-12-21 2015-12-17 109.926 352,882 -450 0.00% 38,791,004
2015-12-18 2015-12-16 106.902 353,332 -3,823 0.00% 37,772,043
2015-12-17 2015-12-15 104.768 357,155 +4,048 0.00% 37,418,387
2015-12-16 2015-12-14 105.746 353,107 +450 0.00% 37,339,734
2015-12-15 2015-12-11 106.813 352,657 +2,474 0.00% 37,668,520
2015-12-11 2015-12-09 107.169 350,183 +891 0.00% 37,528,841
2015-12-09 2015-12-07 109.748 349,292 -225 0.00% 38,334,238
2015-12-08 2015-12-04 109.393 349,517 -56 0.00% 38,234,592
2015-12-04 2015-12-02 111.794 349,573 -450 0.00% 39,080,148
2015-12-03 2015-12-01 111.438 350,023 -88 0.00% 39,005,935
2015-12-01 2015-11-27 110.282 350,111 -674 0.00% 38,610,950
2015-11-30 2015-11-26 110.727 350,785 -675 0.00% 38,841,269
2015-11-25 2015-11-23 111.349 351,460 +450 0.00% 39,134,814
2015-11-24 2015-11-20 111.972 351,010 -900 0.00% 39,303,232
2015-11-23 2015-11-19 110.371 351,910 -1,124 0.00% 38,840,645
2015-11-18 2015-11-16 107.436 353,034 +674 0.00% 37,928,573
2015-11-17 2015-11-13 108.592 352,360 +1,575 0.00% 38,263,554
2015-11-16 2015-11-12 111.349 350,785 -450 0.00% 39,059,653
2015-11-11 2015-11-09 110.015 351,235 -1,125 0.00% 38,641,193
2015-11-10 2015-11-06 108.325 352,360 +450 0.00% 38,169,540
2015-11-04 2015-11-02 107.258 351,910 +675 0.00% 37,745,220
2015-11-02 2015-10-29 108.681 351,235 +225 0.00% 38,172,626
2015-10-26 2015-10-22 107.970 351,010 +1,349 0.00% 37,898,430
2015-10-23 2015-10-20 112.211 349,661 +1,799 0.00% 39,235,983
2015-10-22 2015-10-19 112.662 347,862 +4,549 0.00% 39,190,752
2015-10-16 2015-10-14 111.041 343,313 +444 0.00% 38,121,732
2015-10-14 2015-10-12 113.923 342,869 -888 0.00% 39,060,523
2015-10-13 2015-10-09 112.842 343,757 -2,443 0.00% 38,790,192
2015-10-12 2015-10-08 112.211 346,200 -1,776 0.00% 38,847,619
2015-10-09 2015-10-07 111.761 347,976 +1,554 0.00% 38,890,218
2015-10-08 2015-10-06 109.059 346,422 +3,331 0.00% 37,780,605
2015-10-07 2015-10-05 109.240 343,091 -1,776 0.00% 37,479,124
2015-10-06 2015-10-02 106.898 344,867 -5,552 0.00% 36,865,630
2015-10-02 2015-09-29 102.755 350,419 +15,111 0.00% 36,007,469
2015-09-30 2015-09-25 105.817 335,308 -2,221 0.00% 35,481,428
2015-09-25 2015-09-23 106.268 337,529 +6,884 0.00% 35,868,433
2015-09-22 2015-09-18 108.519 330,645 +1,111 0.00% 35,881,312
2015-09-18 2015-09-16 110.410 329,534 +666 0.00% 36,383,963
2015-09-17 2015-09-15 108.249 328,868 +444 0.00% 35,599,622
2015-09-16 2015-09-14 109.510 328,424 +444 0.00% 35,965,638
2015-09-15 2015-09-11 108.879 327,980 +5,108 0.00% 35,710,256
2015-09-14 2015-09-10 109.510 322,872 -222 0.00% 35,357,639
2015-09-11 2015-09-09 112.031 323,094 +666 0.00% 36,196,666
2015-09-09 2015-09-07 104.827 322,428 +889 0.00% 33,799,092
2015-09-08 2015-09-04 106.988 321,539 +222 0.00% 34,400,868
2015-09-07 2015-09-02 106.988 321,317 +222 0.00% 34,377,117
2015-09-04 2015-09-01 108.969 321,095 -222 0.00% 34,989,539
2015-09-01 2015-08-28 110.140 321,317 -889 0.00% 35,389,910
2015-08-31 2015-08-27 110.681 322,206 +1,999 0.00% 35,661,927
2015-08-28 2015-08-26 109.150 320,207 +444 0.00% 34,950,448
2015-08-27 2015-08-25 111.131 319,763 +8,661 0.00% 35,535,520
2015-08-26 2015-08-24 111.851 311,102 -1,776 0.00% 34,797,152
2015-08-25 2015-08-21 116.894 312,878 +1,776 0.00% 36,573,710
2015-08-24 2015-08-20 117.705 311,102 +1,999 0.00% 36,618,259
2015-08-21 2015-08-19 119.596 309,103 +861 0.00% 36,967,544
2015-08-20 2015-08-18 120.857 308,242 +888 0.00% 37,253,204
2015-08-19 2015-08-17 121.848 307,354 +444 0.00% 37,450,358
2015-08-18 2015-08-14 122.478 306,910 +444 0.00% 37,589,734
2015-08-14 2015-08-12 125.061 306,466 +3,998 0.00% 38,326,809
2015-08-13 2015-08-11 127.702 302,468 +3,414 0.00% 38,625,781
2015-08-12 2015-08-10 127.338 299,054 +345 0.00% 38,080,848
2015-08-11 2015-08-07 129.433 298,709 +128 0.00% 38,662,703
2015-08-07 2015-08-05 129.797 298,581 -2,634 0.00% 38,754,921
2015-08-06 2015-08-04 127.429 301,215 -1,098 0.00% 38,383,461
2015-08-05 2015-08-03 129.433 302,313 -220 0.00% 39,129,178
2015-08-04 2015-07-31 126.973 302,533 +220 0.00% 38,413,630
2015-08-03 2015-07-30 126.791 302,313 -2,635 0.00% 38,330,623
2015-07-29 2015-07-27 123.421 304,948 +2,854 0.00% 37,636,992
2015-07-28 2015-07-24 125.971 302,094 +220 0.00% 38,055,208
2015-07-27 2015-07-23 128.157 301,874 -2,638 0.00% 38,687,408
2015-07-24 2015-07-22 127.793 304,512 +2,694 0.00% 38,914,540
2015-07-21 2015-07-17 128.066 301,818 -36 0.00% 38,652,740
2015-07-20 2015-07-16 127.338 301,854 -2,635 0.00% 38,437,393
2015-07-17 2015-07-15 125.607 304,489 -1,492 0.00% 38,245,971
2015-07-16 2015-07-14 124.878 305,981 +2,635 0.00% 38,210,413
2015-07-15 2015-07-13 125.789 303,346 +2,151 0.00% 38,157,663
2015-07-14 2015-07-10 124.059 301,195 -659 0.00% 37,365,835
2015-07-13 2015-07-09 123.421 301,854 -1,098 0.00% 37,255,127
2015-07-10 2015-07-08 119.778 302,952 +704 0.00% 36,286,861
2015-07-09 2015-07-07 124.696 302,248 -45 0.00% 37,689,182
2015-07-08 2015-07-06 123.694 302,293 -1,384 0.00% 37,391,913
2015-07-06 2015-07-02 126.700 303,677 -2,766 0.00% 38,475,906
2015-07-03 2015-06-30 127.793 306,443 -220 0.00% 39,161,309
2015-07-02 2015-06-29 127.975 306,663 +879 0.00% 39,245,289
2015-06-30 2015-06-26 131.072 305,784 +219 0.00% 40,079,784
2015-06-19 2015-06-17 130.981 305,565 -1,281 0.00% 40,023,247
2015-06-11 2015-06-09 133.440 306,846 -220 0.00% 40,945,664
2015-06-09 2015-06-05 133.167 307,066 -439 0.00% 40,891,113
2015-06-08 2015-06-04 134.351 307,505 +219 0.00% 41,313,694
2015-06-05 2015-06-03 134.625 307,286 -219 0.00% 41,368,239
2015-06-04 2015-06-02 133.987 307,505 +439 0.00% 41,201,656
2015-06-03 2015-06-01 134.533 307,066 -220 0.00% 41,310,652
2015-06-01 2015-05-28 133.805 307,286 +2,416 0.00% 41,116,335
2015-05-29 2015-05-27 135.080 304,870 +219 0.00% 41,181,832
2015-05-27 2015-05-22 136.902 304,651 -878 0.00% 41,707,236
2015-05-22 2015-05-20 137.327 305,529 +1,098 0.00% 41,957,353
2015-05-21 2015-05-19 137.419 304,431 +3,816 0.00% 41,834,589
2015-05-19 2015-05-15 139.260 300,615 +869 0.00% 41,863,583
2015-05-18 2015-05-14 137.695 299,746 +217 0.00% 41,273,549
2015-05-15 2015-05-13 137.603 299,529 +435 0.00% 41,216,100
2015-05-14 2015-05-12 138.339 299,094 +4,128 0.00% 41,376,477
2015-05-11 2015-05-07 137.603 294,966 -652 0.00% 40,588,217
2015-05-08 2015-05-06 137.051 295,618 +218 0.00% 40,514,678
2015-05-06 2015-05-04 139.168 295,400 +2,153 0.00% 41,110,154
2015-05-05 2015-04-30 141.653 293,247 +434 0.00% 41,539,285
2015-05-04 2015-04-29 142.573 292,813 -217 0.00% 41,747,320
2015-04-30 2015-04-28 140.640 293,030 +11,280 0.00% 41,211,864
2015-04-29 2015-04-27 140.732 281,750 -2,825 0.00% 39,651,373
2015-04-28 2015-04-24 135.854 284,575 -9,778 0.00% 38,660,719
2015-04-27 2015-04-23 130.332 294,353 -217 0.00% 38,363,528
2015-04-23 2015-04-21 130.424 294,570 -218 0.00% 38,418,923
2015-04-22 2015-04-20 129.687 294,788 -869 0.00% 38,230,292
2015-04-21 2015-04-17 129.871 295,657 +6,953 0.00% 38,397,416
2015-04-16 2015-04-14 130.056 288,704 +1,361 0.00% 37,547,566
2015-04-15 2015-04-13 129.227 287,343 -7,170 0.00% 37,132,531
2015-04-14 2015-04-10 127.386 294,513 +434 0.00% 37,516,938
2015-04-13 2015-04-09 126.190 294,079 +8,692 0.00% 37,109,772
2015-04-10 2015-04-08 125.638 285,387 +869 0.00% 35,855,325
2015-04-09 2015-04-02 123.337 284,518 +217 0.00% 35,091,454
2015-04-08 2015-04-01 122.508 284,301 -652 0.00% 34,829,181
2015-04-02 2015-03-31 122.692 284,953 +1,087 0.00% 34,961,512
2015-03-25 2015-03-23 123.981 283,866 -5,432 0.00% 35,193,933
2015-03-20 2015-03-18 121.312 289,298 +1,521 0.00% 35,095,195
2015-03-19 2015-03-17 119.747 287,777 +652 0.00% 34,460,391
2015-03-18 2015-03-16 119.011 287,125 +5,432 0.00% 34,170,895
2015-03-17 2015-03-13 119.655 281,693 -16,732 0.00% 33,705,924
2015-03-12 2015-03-10 123.521 298,425 +2,608 0.00% 36,861,631
2015-03-11 2015-03-09 122.600 295,817 +2,173 0.00% 36,267,213
2015-03-10 2015-03-06 124.809 293,644 +652 0.00% 36,649,465
2015-03-09 2015-03-05 124.993 292,992 +1,303 0.00% 36,622,025
2015-03-06 2015-03-04 131.409 291,689 +2,173 0.00% 38,330,551
2015-03-05 2015-03-03 131.315 289,516 +7,492 0.00% 38,017,746
2015-03-03 2015-02-27 131.409 282,024 +637 0.00% 37,060,483
2015-02-27 2015-02-25 131.880 281,387 +638 0.00% 37,109,214
2015-02-26 2015-02-24 130.750 280,749 +4,249 0.00% 36,707,943
2015-02-25 2015-02-23 135.551 276,500 +2,974 0.00% 37,479,796
2015-02-24 2015-02-18 135.457 273,526 +213 0.00% 37,050,920
2015-02-17 2015-02-13 135.080 273,313 -4,887 0.00% 36,919,157
2015-02-13 2015-02-11 132.256 278,200 +6,799 0.00% 36,793,664
2015-02-12 2015-02-10 135.268 271,401 -425 0.00% 36,711,980
2015-02-11 2015-02-09 137.057 271,826 -212 0.00% 37,255,634
2015-02-09 2015-02-05 135.927 272,038 +425 0.00% 36,977,399
2015-02-06 2015-02-04 136.304 271,613 -638 0.00% 37,021,900
2015-02-05 2015-02-03 134.609 272,251 +425 0.00% 36,647,564
2015-02-04 2015-02-02 134.139 271,826 +3,612 0.00% 36,462,417
2015-02-02 2015-01-29 136.116 268,214 +637 0.00% 36,508,108
2015-01-27 2015-01-23 137.622 267,577 -212 0.00% 36,824,405
2015-01-22 2015-01-20 132.162 267,789 +1,487 0.00% 35,391,538
2015-01-21 2015-01-19 131.691 266,302 -212 0.00% 35,069,674
2015-01-20 2015-01-16 132.162 266,514 +212 0.00% 35,223,031
2015-01-16 2015-01-14 133.386 266,302 +3,400 0.00% 35,520,892
2015-01-14 2015-01-12 133.856 262,902 +70 0.00% 35,191,119
2015-01-13 2015-01-09 133.856 262,832 +2,125 0.00% 35,181,749
2015-01-12 2015-01-08 134.045 260,707 +637 0.00% 34,946,386
2015-01-09 2015-01-07 133.668 260,070 +1,063 0.00% 34,763,076
2015-01-08 2015-01-06 135.080 259,007 +5,949 0.00% 34,986,701
2015-01-07 2015-01-05 137.245 253,058 +3,612 0.00% 34,730,992
2015-01-02 2014-12-29 141.105 249,446 -425 0.00% 35,197,982
2014-12-29 2014-12-22 139.504 249,871 -2,550 0.00% 34,858,095
2014-12-23 2014-12-19 138.187 252,421 +850 0.00% 34,881,177
2014-12-22 2014-12-18 135.833 251,571 +425 0.00% 34,171,693
2014-12-19 2014-12-17 136.586 251,146 +425 0.00% 34,303,092
2014-12-18 2014-12-16 136.680 250,721 +4,249 0.00% 34,268,644
2014-12-17 2014-12-15 139.504 246,472 +1,700 0.00% 34,383,920
2014-12-16 2014-12-12 141.481 244,772 +3,612 0.00% 34,630,623
2014-12-15 2014-12-11 142.705 241,160 +212 0.00% 34,414,706
2014-12-12 2014-12-10 143.929 240,948 +4,462 0.00% 34,679,306
2014-12-11 2014-12-09 144.211 236,486 -212 0.00% 34,103,880
2014-12-10 2014-12-08 145.623 236,698 -2,414 0.00% 34,468,667
2014-12-08 2014-12-04 145.246 239,112 +638 0.00% 34,730,168
2014-12-04 2014-12-02 143.834 238,474 +2,549 0.00% 34,300,779
2014-12-03 2014-12-01 143.270 235,925 +3,612 0.00% 33,800,896
2014-12-02 2014-11-28 145.058 232,313 -1,912 0.00% 33,698,901
2014-11-28 2014-11-26 146.753 234,225 +212 0.00% 34,373,120
2014-11-27 2014-11-25 145.058 234,013 +2,125 0.00% 33,945,500
2014-11-25 2014-11-21 144.023 231,888 +637 0.00% 33,397,141
2014-11-24 2014-11-20 144.682 231,251 +638 0.00% 33,457,777
2014-11-21 2014-11-19 145.058 230,613 +4,249 0.00% 33,452,302
2014-11-20 2014-11-18 145.341 226,364 +637 0.00% 32,899,875
2014-11-17 2014-11-13 147.223 225,727 +213 0.00% 33,232,258
2014-11-14 2014-11-12 147.788 225,514 +212 0.00% 33,328,268
2014-11-12 2014-11-10 147.035 225,302 -212 0.00% 33,127,272
2014-11-11 2014-11-07 146.753 225,514 +212 0.00% 33,094,758
2014-11-10 2014-11-06 147.035 225,302 -849 0.00% 33,127,272
2014-11-07 2014-11-05 146.658 226,151 +1,699 0.00% 33,166,952
2014-10-30 2014-10-28 148.447 224,452 +213 0.00% 33,319,215
2014-10-27 2014-10-23 146.847 224,239 -939 0.00% 32,928,757
2014-10-23 2014-10-21 147.838 225,178 +2,859 0.00% 33,289,964
2014-10-22 2014-10-20 147.458 222,319 +420 0.00% 32,782,748
2014-10-21 2014-10-17 148.124 221,899 +1,473 0.00% 32,868,491
2014-10-20 2014-10-16 147.648 220,426 +3,366 0.00% 32,545,522
2014-10-17 2014-10-15 149.455 217,060 +4,628 0.00% 32,440,632
2014-10-16 2014-10-14 149.455 212,432 +421 0.00% 31,748,956
2014-10-15 2014-10-13 148.694 212,011 +1,262 0.00% 31,524,784
2014-10-14 2014-10-10 149.074 210,749 +3,786 0.00% 31,417,278
2014-10-13 2014-10-09 151.736 206,963 +631 0.00% 31,403,827
2014-10-10 2014-10-08 150.500 206,332 +421 0.00% 31,053,065
2014-10-09 2014-10-07 150.310 205,911 +146 0.00% 30,950,551
2014-10-08 2014-10-06 150.405 205,765 +842 0.00% 30,948,169
2014-10-07 2014-10-03 149.550 204,923 +1,052 0.00% 30,646,184
2014-10-06 2014-09-30 151.261 203,871 +420 0.00% 30,837,744
2014-09-30 2014-09-26 156.205 203,451 +211 0.00% 31,780,034
2014-09-29 2014-09-25 156.300 203,240 +5,469 0.00% 31,766,398
2014-09-26 2014-09-24 156.490 197,771 +421 0.00% 30,949,199
2014-09-25 2014-09-23 157.536 197,350 +421 0.00% 31,089,706
2014-09-23 2014-09-19 160.103 196,929 -7,363 0.00% 31,528,894
2014-09-19 2014-09-17 157.631 204,292 -631 0.00% 32,202,742
2014-09-18 2014-09-16 156.585 204,923 +631 0.00% 32,087,899
2014-09-17 2014-09-15 156.870 204,292 +5,259 0.00% 32,047,361
2014-09-12 2014-09-10 156.395 199,033 +842 0.00% 31,127,767
2014-09-11 2014-09-08 157.726 198,191 -421 0.00% 31,259,879
2014-09-10 2014-09-05 158.962 198,612 -5,049 0.00% 31,571,755
2014-09-05 2014-09-03 159.057 203,661 -841 0.00% 32,393,717
2014-09-03 2014-09-01 158.962 204,502 -2,104 0.00% 32,508,041
2014-09-02 2014-08-29 159.057 206,606 -210 0.00% 32,862,140
2014-09-01 2014-08-28 158.201 206,816 -1,052 0.00% 32,718,579
2014-08-27 2014-08-25 159.152 207,868 -1,683 0.00% 33,082,633
2014-08-26 2014-08-22 158.201 209,551 +421 0.00% 33,151,259
2014-08-25 2014-08-21 156.775 209,130 +420 0.00% 32,786,418
2014-08-21 2014-08-19 160.738 208,710 -420 0.00% 33,547,535
2014-08-20 2014-08-18 160.258 209,130 -1,188 0.00% 33,514,701
2014-08-19 2014-08-15 161.025 210,318 -833 0.00% 33,866,549
2014-08-14 2014-08-12 157.091 211,151 +5,419 0.00% 33,169,916
2014-08-13 2014-08-11 157.763 205,732 +416 0.00% 32,456,838
2014-08-12 2014-08-08 157.283 205,316 +626 0.00% 32,292,695
2014-08-11 2014-08-07 158.147 204,690 +833 0.00% 32,371,020
2014-08-08 2014-08-06 159.874 203,857 -208 0.00% 32,591,412
2014-08-06 2014-08-04 157.475 204,065 -209 0.00% 32,135,100
2014-08-04 2014-07-31 160.258 204,274 -3,543 0.00% 32,736,490
2014-08-01 2014-07-30 160.450 207,817 -1,042 0.00% 33,344,168
2014-07-31 2014-07-29 159.682 208,859 -3,960 0.00% 33,351,015
2014-07-30 2014-07-28 157.859 212,819 -208 0.00% 33,595,325
2014-07-29 2014-07-25 156.803 213,027 +3,126 0.00% 33,403,290
2014-07-28 2014-07-24 154.980 209,901 +417 0.00% 32,530,413
2014-07-25 2014-07-23 153.732 209,484 -2,501 0.00% 32,204,452
2014-07-22 2014-07-18 152.293 211,985 +417 0.00% 32,283,797
2014-07-21 2014-07-17 153.156 211,568 +625 0.00% 32,403,014
2014-07-17 2014-07-15 152.101 210,943 -417 0.00% 32,084,622
2014-07-16 2014-07-14 151.909 211,360 -1,042 0.00% 32,107,483
2014-07-15 2014-07-11 150.853 212,402 +1,459 0.00% 32,041,563
2014-07-11 2014-07-09 151.621 210,943 +209 0.00% 31,983,409
2014-07-10 2014-07-08 153.444 210,734 +129 0.00% 32,335,950
2014-07-03 2014-06-30 150.853 210,605 +833 0.00% 31,770,479
2014-06-27 2014-06-25 152.869 209,772 +209 0.00% 32,067,554
2014-06-25 2014-06-23 153.156 209,563 +208 0.00% 32,095,936
2014-06-19 2014-06-17 155.076 209,355 +3,126 0.00% 32,465,884
2014-06-18 2014-06-16 155.747 206,229 -208 0.00% 32,119,650
2014-06-13 2014-06-11 155.268 206,437 +834 0.00% 32,052,994
2014-06-04 2014-05-30 156.899 205,603 -626 0.00% 32,258,914
2014-05-30 2014-05-28 156.323 206,229 -416 0.00% 32,238,392
2014-05-29 2014-05-27 156.035 206,645 -626 0.00% 32,243,931
2014-05-28 2014-05-26 155.268 207,271 -208 0.00% 32,182,487
2014-05-22 2014-05-20 159.744 207,479 -3,543 0.00% 33,143,601
2014-05-21 2014-05-19 158.873 211,022 +1,365 0.00% 33,525,593
2014-05-20 2014-05-16 157.613 209,657 -3,097 0.00% 33,044,699
2014-05-19 2014-05-15 156.063 212,754 -413 0.00% 33,203,064
2014-05-16 2014-05-14 155.191 213,167 -1,445 0.00% 33,081,666
2014-05-14 2014-05-12 152.769 214,612 -1,652 0.00% 32,786,162
2014-05-12 2014-05-08 151.607 216,264 +619 0.00% 32,787,134
2014-05-08 2014-05-05 151.607 215,645 +207 0.00% 32,693,290
2014-05-07 2014-05-02 153.254 215,438 -2,065 0.00% 33,016,701
2014-04-30 2014-04-28 152.479 217,503 +286 0.00% 33,164,608
2014-04-29 2014-04-25 152.576 217,217 +413 0.00% 33,142,041
2014-04-25 2014-04-23 154.998 216,804 -1,445 0.00% 33,604,092
2014-04-17 2014-04-15 154.707 218,249 +413 0.00% 33,764,635
2014-04-15 2014-04-11 156.548 217,836 -4,542 0.00% 34,101,690
2014-04-14 2014-04-10 156.548 222,378 -2,065 0.00% 34,812,728
2014-04-11 2014-04-09 154.223 224,443 -413 0.00% 34,614,177
2014-04-08 2014-04-04 153.351 224,856 -413 0.00% 34,481,828
2014-04-07 2014-04-03 153.157 225,269 -619 0.00% 34,501,517
2014-04-02 2014-03-31 152.188 225,888 -2,064 0.00% 34,377,495
2014-04-01 2014-03-28 152.188 227,952 -1,652 0.00% 34,691,612
2014-03-31 2014-03-27 151.607 229,604 -207 0.00% 34,809,572
2014-03-24 2014-03-20 147.151 229,811 +3,717 0.00% 33,816,875
2014-03-21 2014-03-19 148.798 226,094 +2,271 0.00% 33,642,258
2014-03-20 2014-03-18 149.476 223,823 -826 0.00% 33,456,116
2014-03-19 2014-03-17 150.154 224,649 +1,445 0.00% 33,731,921
2014-03-18 2014-03-14 150.541 223,204 +413 0.00% 33,601,439
2014-03-17 2014-03-13 151.123 222,791 +3,716 0.00% 33,668,760
2014-03-14 2014-03-12 152.285 219,075 +2,065 0.00% 33,361,859
2014-03-13 2014-03-11 158.583 217,010 +4,542 0.00% 34,414,082
2014-03-12 2014-03-10 158.780 212,468 +3,489 0.00% 33,735,732
2014-03-07 2014-03-05 160.655 208,979 +203 0.00% 33,573,577
2014-03-06 2014-03-04 160.853 208,776 +203 0.00% 33,582,169
2014-03-05 2014-03-03 159.964 208,573 +1,621 0.00% 33,364,274
2014-03-04 2014-02-28 162.333 206,952 -1,013 0.00% 33,595,113
2014-03-03 2014-02-27 161.642 207,965 +202 0.00% 33,615,898
2014-02-28 2014-02-26 160.162 207,763 -1,108 0.00% 33,275,707
2014-02-27 2014-02-25 161.149 208,871 +1,013 0.00% 33,659,286
2014-02-26 2014-02-24 165.589 207,858 -202 0.00% 34,419,081
2014-02-25 2014-02-21 166.478 208,060 +399 0.00% 34,637,317
2014-02-24 2014-02-20 164.701 207,661 +405 0.00% 34,202,027
2014-02-21 2014-02-19 167.464 207,256 -1,824 0.00% 34,707,995
2014-02-20 2014-02-18 164.504 209,080 -811 0.00% 34,394,473
2014-02-18 2014-02-14 162.037 209,891 -608 0.00% 34,010,071
2014-02-14 2014-02-12 159.866 210,499 -608 0.00% 33,651,593
2014-02-13 2014-02-11 157.300 211,107 +203 0.00% 33,207,144
2014-02-10 2014-02-06 155.425 210,904 -405 0.00% 32,779,773
2014-02-07 2014-02-05 155.228 211,309 +3,445 0.00% 32,801,015
2014-02-06 2014-02-04 156.215 207,864 +3,040 0.00% 32,471,381
2014-02-05 2014-01-30 159.767 204,824 +2,838 0.00% 32,724,142
2014-01-29 2014-01-27 162.037 201,986 +7,498 0.00% 32,729,170
2014-01-28 2014-01-24 166.576 194,488 -5,066 0.00% 32,397,077
2014-01-27 2014-01-23 168.056 199,554 +202 0.00% 33,536,339
2014-01-23 2014-01-21 169.241 199,352 -202 0.00% 33,738,463
2014-01-16 2014-01-14 168.155 199,554 -1,819 0.00% 33,556,032
2014-01-15 2014-01-13 169.734 201,373 -3,248 0.00% 34,179,858
2014-01-13 2014-01-09 168.254 204,621 -406 0.00% 34,428,267
2014-01-10 2014-01-08 168.550 205,027 -810 0.00% 34,557,275
2014-01-09 2014-01-07 165.589 205,837 -203 0.00% 34,084,425
2014-01-07 2014-01-03 163.714 206,040 +405 0.00% 33,731,721
2014-01-02 2013-12-27 165.589 205,635 -1,418 0.00% 34,050,976
2013-12-27 2013-12-20 161.839 207,053 -203 0.00% 33,509,346
2013-12-18 2013-12-16 161.445 207,256 +405 0.00% 33,460,389
2013-12-17 2013-12-13 163.024 206,851 -422 0.00% 33,721,605
2013-12-16 2013-12-12 162.925 207,273 +422 0.00% 33,769,947
2013-12-13 2013-12-11 163.418 206,851 +3,243 0.00% 33,803,255
2013-12-11 2013-12-09 166.181 203,608 +122 0.00% 33,835,881
2013-12-10 2013-12-06 166.181 203,486 +810 0.00% 33,815,607
2013-12-09 2013-12-05 166.181 202,676 +7,297 0.00% 33,681,000
2013-12-06 2013-12-04 168.550 195,379 +405 0.00% 32,931,106
2013-12-05 2013-12-03 170.622 194,974 +203 0.00% 33,266,895
2013-11-29 2013-11-27 171.708 194,771 -203 0.00% 33,443,684
2013-11-27 2013-11-25 170.721 194,974 -203 0.00% 33,286,135
2013-11-21 2013-11-19 170.721 195,177 -405 0.00% 33,320,792
2013-11-20 2013-11-18 170.227 195,582 -608 0.00% 33,293,431
2013-11-15 2013-11-13 167.366 196,190 +405 0.00% 32,835,474
2013-11-01 2013-10-30 169.734 195,785 -1,216 0.00% 33,231,384
2013-10-25 2013-10-23 166.971 197,001 -810 0.00% 32,893,445
2013-10-24 2013-10-22 170.291 197,811 -203 0.00% 33,685,490
2013-10-23 2013-10-21 169.395 198,014 +1,795 0.00% 33,542,585
2013-10-21 2013-10-17 167.403 196,219 +603 0.00% 32,847,710
2013-10-16 2013-10-11 168.300 195,616 -1,406 0.00% 32,922,090
2013-10-15 2013-10-10 166.208 197,022 +803 0.00% 32,746,688
2013-10-11 2013-10-09 165.910 196,219 +402 0.00% 32,554,601
2013-10-09 2013-10-07 166.806 195,817 -35,629 0.00% 32,663,410
2013-10-04 2013-10-02 167.602 231,446 +402 0.00% 38,790,923
2013-10-03 2013-09-30 168.001 231,044 +201 0.00% 38,815,582
2013-09-30 2013-09-26 169.694 230,843 +201 0.00% 39,172,620
2013-09-27 2013-09-25 169.594 230,642 +1,807 0.00% 39,115,543
2013-09-26 2013-09-24 170.789 228,835 +201 0.00% 39,082,550
2013-09-24 2013-09-19 175.171 228,634 -1,443 0.00% 40,050,042
2013-09-23 2013-09-18 171.685 230,077 +42,814 0.00% 39,500,882
2013-09-19 2013-09-17 171.685 187,263 +201 0.00% 32,150,339
2013-09-18 2013-09-16 173.478 187,062 -1,807 0.00% 32,451,147
2013-09-17 2013-09-13 171.188 188,869 -201 0.00% 32,332,023
2013-09-12 2013-09-10 171.088 189,070 -1,004 0.00% 32,347,603
2013-09-10 2013-09-06 171.984 190,074 -2,812 0.00% 32,689,733
2013-09-09 2013-09-05 170.192 192,886 -1,858 0.00% 32,827,597
2013-09-05 2013-09-03 167.005 194,744 -200 0.00% 32,523,215
2013-09-02 2013-08-29 164.316 194,944 +200 0.00% 32,032,449
2013-08-30 2013-08-28 163.320 194,744 +3,214 0.00% 31,805,649
2013-08-29 2013-08-27 165.511 191,530 +201 0.00% 31,700,357
2013-08-28 2013-08-26 167.503 191,329 +602 0.00% 32,048,161
2013-08-26 2013-08-22 166.407 190,727 +2,812 0.00% 31,738,394
2013-08-23 2013-08-21 166.407 187,915 +201 0.00% 31,270,456
2013-08-22 2013-08-20 170.157 187,714 +2,811 0.00% 31,940,868
2013-08-21 2013-08-19 172.670 184,903 +2,888 0.00% 31,927,155
2013-08-19 2013-08-15 173.474 182,015 -1,393 0.00% 31,574,833
2013-08-15 2013-08-12 172.368 183,408 -703 0.00% 31,613,712
2013-08-12 2013-08-08 169.353 184,111 -199 0.00% 31,179,758
2013-08-09 2013-08-07 169.052 184,310 +2,295 0.00% 31,157,886
2013-08-08 2013-08-06 171.062 182,015 +3,582 0.00% 31,135,786
2013-08-07 2013-08-05 180.007 178,433 +597 0.00% 32,119,136
2013-08-06 2013-08-02 178.499 177,836 -83 0.00% 31,743,568
2013-08-05 2013-08-01 177.796 177,919 -1,592 0.00% 31,633,210
2013-08-01 2013-07-30 175.584 179,511 +597 0.00% 31,519,337
2013-07-31 2013-07-29 176.087 178,914 -597 0.00% 31,504,423
2013-07-30 2013-07-26 177.092 179,511 +796 0.00% 31,789,966
2013-07-25 2013-07-23 176.690 178,715 -7,363 0.00% 31,577,153
2013-07-23 2013-07-19 174.278 186,078 -597 0.00% 32,429,274
2013-07-19 2013-07-17 171.866 186,675 -199 0.00% 32,083,029
2013-07-16 2013-07-12 170.258 186,874 -199 0.00% 31,816,718
2013-07-15 2013-07-11 171.263 187,073 -2,985 0.00% 32,038,620
2013-07-11 2013-07-09 168.649 190,058 -2,893 0.00% 32,053,186
2013-07-10 2013-07-08 166.539 192,951 +1,393 0.00% 32,133,841
2013-07-09 2013-07-05 167.343 191,558 -8,357 0.00% 32,055,874
2013-07-04 2013-07-02 163.825 199,915 +398 0.00% 32,751,114
2013-07-02 2013-06-27 161.815 199,517 -199 0.00% 32,284,858
2013-06-28 2013-06-26 161.815 199,716 +199 0.00% 32,317,059
2013-06-27 2013-06-25 160.207 199,517 +5,372 0.00% 31,964,015
2013-06-26 2013-06-24 159.302 194,145 +796 0.00% 30,927,768
2013-06-25 2013-06-21 162.117 193,349 +1,990 0.00% 31,345,081
2013-06-24 2013-06-20 163.825 191,359 +7,164 0.00% 31,349,426
2013-06-20 2013-06-18 168.951 184,195 +199 0.00% 31,119,933
2013-06-19 2013-06-17 168.549 183,996 -796 0.00% 31,012,340
2013-06-14 2013-06-11 168.046 184,792 +398 0.00% 31,053,642
2013-06-11 2013-06-07 169.253 184,394 +1,194 0.00% 31,209,152
2013-06-10 2013-06-06 171.765 183,200 +398 0.00% 31,467,383
2013-05-30 2013-05-28 174.881 182,802 +995 0.00% 31,968,576
2013-05-29 2013-05-27 174.077 181,807 +1,194 0.00% 31,648,387
2013-05-27 2013-05-23 175.082 180,613 +2,189 0.00% 31,622,067
2013-05-24 2013-05-22 179.705 178,424 +5,572 0.00% 32,063,718
2013-05-23 2013-05-21 183.288 172,852 -2,189 0.00% 31,681,632
2013-05-22 2013-05-20 182.983 175,041 -7,179 0.00% 32,029,614
2013-05-21 2013-05-16 180.044 182,220 -1,973 0.00% 32,807,543
2013-05-20 2013-05-15 178.320 184,193 -197 0.00% 32,845,333
2013-05-15 2013-05-13 177.509 184,390 -6,905 0.00% 32,730,921
2013-05-14 2013-05-10 178.523 191,295 -395 0.00% 34,150,549
2013-05-13 2013-05-09 178.320 191,690 -592 0.00% 34,182,200
2013-05-10 2013-05-08 177.813 192,282 -394 0.00% 34,190,301
2013-05-08 2013-05-06 174.468 192,676 -363 0.00% 33,615,781
2013-05-07 2013-05-03 172.846 193,039 -524 0.00% 33,366,000
2013-05-06 2013-05-02 172.643 193,563 -1,233 0.00% 33,417,326
2013-05-03 2013-04-30 171.325 194,796 -1,184 0.00% 33,373,476
2013-05-02 2013-04-29 170.413 195,980 -197 0.00% 33,397,517
2013-04-30 2013-04-26 169.095 196,177 -592 0.00% 33,172,549
2013-04-22 2013-04-18 161.492 196,769 +394 0.00% 31,776,581
2013-04-18 2013-04-16 163.012 196,375 +395 0.00% 32,011,568
2013-04-16 2013-04-12 166.358 195,980 -197 0.00% 32,602,811
2013-04-09 2013-04-05 164.939 196,177 -1,579 0.00% 32,357,157
2013-04-02 2013-03-27 167.980 197,756 -197 0.00% 33,219,025
2013-03-28 2013-03-26 168.081 197,953 +987 0.00% 33,272,185
2013-03-26 2013-03-22 168.487 196,966 -790 0.00% 33,186,159
2013-03-21 2013-03-19 174.105 197,756 -197 0.00% 34,430,224
2013-03-20 2013-03-18 173.486 197,953 +3,857 0.00% 34,342,091
2013-03-19 2013-03-15 177.506 194,096 -388 0.00% 34,453,256
2013-03-14 2013-03-12 174.723 194,484 -194 0.00% 33,980,840
2013-03-13 2013-03-11 175.754 194,678 -194 0.00% 34,215,414
2013-03-11 2013-03-07 172.043 194,872 +194 0.00% 33,526,353
2013-03-08 2013-03-06 173.280 194,678 +194 0.00% 33,733,789
2013-03-07 2013-03-05 172.765 194,484 +388 0.00% 33,599,934
2013-03-06 2013-03-04 173.692 194,096 -388 0.00% 33,712,971
2013-03-04 2013-02-28 176.991 194,484 -388 0.00% 34,421,890
2013-02-28 2013-02-26 173.486 194,872 +582 0.00% 33,807,581
2013-02-25 2013-02-21 175.445 194,290 +1,941 0.00% 34,087,138
2013-02-22 2013-02-20 178.331 192,349 +388 0.00% 34,301,773
2013-02-21 2013-02-19 178.228 191,961 +970 0.00% 34,212,793
2013-02-19 2013-02-15 180.496 190,991 +194 0.00% 34,473,040
2013-02-18 2013-02-14 180.702 190,797 -970 0.00% 34,477,359
2013-02-15 2013-02-08 178.022 191,767 +582 0.00% 34,138,682
2013-02-07 2013-02-05 176.166 191,185 +1,794 0.00% 33,680,336
2013-02-04 2013-01-31 182.042 189,391 -3,314 0.00% 34,477,087
2013-02-01 2013-01-30 181.526 192,705 +2,791 0.00% 34,981,053
2013-01-31 2013-01-29 179.877 189,914 +194 0.00% 34,161,186
2013-01-30 2013-01-28 179.980 189,720 +194 0.00% 34,145,847
2013-01-29 2013-01-25 178.331 189,526 -2,037 0.00% 33,798,345
2013-01-28 2013-01-24 175.754 191,563 +1,940 0.00% 33,667,940
2013-01-24 2013-01-22 175.651 189,623 -388 0.00% 33,307,431
2013-01-22 2013-01-18 175.857 190,011 -582 0.00% 33,414,757
2013-01-21 2013-01-17 175.135 190,593 -3,298 0.00% 33,379,579
2013-01-17 2013-01-15 172.868 193,891 -582 0.00% 33,517,471
2013-01-16 2013-01-14 174.517 194,473 -1,828 0.00% 33,938,825
2013-01-15 2013-01-11 172.868 196,301 +582 0.00% 33,934,082
2013-01-14 2013-01-10 171.424 195,719 -194 0.00% 33,551,023
2013-01-11 2013-01-09 170.394 195,913 -582 0.00% 33,382,330
2013-01-10 2013-01-08 170.600 196,495 -1,519 0.00% 33,522,009
2013-01-09 2013-01-07 171.218 198,014 +1,940 0.00% 33,903,619
2013-01-08 2013-01-04 169.054 196,074 +1,358 0.00% 33,147,012
2013-01-04 2013-01-02 171.528 194,716 -2,134 0.00% 33,399,156
2012-12-28 2012-12-24 168.229 196,850 -2,037 0.00% 33,115,865
2012-12-27 2012-12-20 168.332 198,887 -582 0.00% 33,479,049
2012-12-19 2012-12-17 165.240 199,469 +388 0.00% 32,960,172
2012-12-17 2012-12-13 165.446 199,081 -582 0.00% 32,937,102
2012-12-14 2012-12-12 164.827 199,663 -2,135 0.00% 32,909,902
2012-12-12 2012-12-10 163.796 201,798 +136 0.00% 33,053,792
2012-12-11 2012-12-07 163.384 201,662 -388 0.00% 32,948,365
2012-12-07 2012-12-05 164.930 202,050 -4,269 0.00% 33,324,172
2012-12-06 2012-12-04 162.250 206,319 +2,910 0.00% 33,475,301
2012-12-05 2012-12-03 161.322 203,409 -4,074 0.00% 32,814,443
2012-12-04 2012-11-30 162.353 207,483 -2,910 0.00% 33,685,548
2012-12-03 2012-11-29 160.085 210,393 -2,188 0.00% 33,680,868
2012-11-30 2012-11-28 159.158 212,581 -194 0.00% 33,833,917
2012-11-28 2012-11-26 158.952 212,775 -1,499 0.00% 33,820,927
2012-11-27 2012-11-23 159.158 214,274 -776 0.00% 34,103,371
2012-11-22 2012-11-20 154.725 215,050 -970 0.00% 33,273,668
2012-11-21 2012-11-19 153.901 216,020 -388 0.00% 33,245,610
2012-11-19 2012-11-15 152.457 216,408 +388 0.00% 32,993,016
2012-11-14 2012-11-12 153.076 216,020 -582 0.00% 33,067,469
2012-11-13 2012-11-09 153.385 216,602 +1,940 0.00% 33,223,542
2012-11-12 2012-11-08 154.416 214,662 +1,164 0.00% 33,147,251
2012-11-09 2012-11-07 158.745 213,498 +194 0.00% 33,891,834
2012-11-08 2012-11-06 158.127 213,304 +388 0.00% 33,729,111
2012-11-06 2012-11-02 160.704 212,916 -1,164 0.00% 34,216,450
2012-11-05 2012-11-01 157.921 214,080 +776 0.00% 33,807,682
2012-10-31 2012-10-29 157.096 213,304 -582 0.00% 33,509,234
2012-10-30 2012-10-26 156.478 213,886 -194 0.00% 33,468,378
2012-10-29 2012-10-25 157.921 214,080 -970 0.00% 33,807,682
2012-10-26 2012-10-24 156.375 215,050 +1,552 0.00% 33,628,350
2012-10-24 2012-10-19 159.270 213,498 +1,947 0.00% 34,003,799
2012-10-22 2012-10-18 159.062 211,551 +2,307 0.00% 33,649,685
2012-10-19 2012-10-17 159.270 209,244 -1,154 0.00% 33,326,265
2012-10-18 2012-10-16 156.461 210,398 -384 0.00% 32,919,095
2012-10-16 2012-10-12 154.380 210,782 +1,153 0.00% 32,540,623
2012-10-15 2012-10-11 152.820 209,629 -208 0.00% 32,035,507
2012-10-12 2012-10-10 153.132 209,837 +769 0.00% 32,132,781
2012-10-09 2012-10-05 154.693 209,068 -968 0.00% 32,341,263
2012-10-08 2012-10-04 153.652 210,036 -181 0.00% 32,272,505
2012-10-04 2012-09-28 151.780 210,217 +121 0.00% 31,906,676
2012-09-28 2012-09-26 151.260 210,096 +192 0.00% 31,779,030
2012-09-26 2012-09-24 152.820 209,904 -1,090 0.00% 32,077,532
2012-09-25 2012-09-21 154.172 210,994 -384 0.00% 32,529,452
2012-09-24 2012-09-20 152.924 211,378 -769 0.00% 32,324,779
2012-09-21 2012-09-19 153.652 212,147 -385 0.00% 32,596,865
2012-09-19 2012-09-17 152.820 212,532 -384 0.00% 32,479,143
2012-09-18 2012-09-14 151.260 212,916 -1,154 0.00% 32,205,582
2012-09-14 2012-09-12 146.474 214,070 -7,004 0.00% 31,355,729
2012-09-13 2012-09-11 145.226 221,074 +6,235 0.00% 32,105,654
2012-09-12 2012-09-10 144.498 214,839 -192 0.00% 31,043,724
2012-09-11 2012-09-07 143.353 215,031 -389 0.00% 30,825,401
2012-09-10 2012-09-06 139.920 215,420 -192 0.00% 30,141,631
2012-09-07 2012-09-05 137.736 215,612 +577 0.00% 29,697,463
2012-09-04 2012-08-31 139.608 215,035 +192 0.00% 30,020,651
2012-08-29 2012-08-27 141.585 214,843 +385 0.00% 30,418,499
2012-08-28 2012-08-24 142.105 214,458 +192 0.00% 30,475,539
2012-08-27 2012-08-23 144.290 214,266 -385 0.00% 30,916,346
2012-08-22 2012-08-20 143.769 214,651 -192 0.00% 30,860,247
2012-08-17 2012-08-15 141.793 214,843 -384 0.00% 30,463,199
2012-08-15 2012-08-13 144.282 215,227 +2,160 0.00% 31,053,306
2012-08-13 2012-08-09 143.756 213,067 -3,017 0.00% 30,629,707
2012-08-10 2012-08-08 141.865 216,084 -571 0.00% 30,654,691
2012-08-08 2012-08-06 140.919 216,655 -190 0.00% 30,530,791
2012-08-01 2012-07-30 137.136 216,845 -190 0.00% 29,737,228
2012-07-27 2012-07-25 130.831 217,035 -2,284 0.00% 28,394,857
2012-07-26 2012-07-24 130.410 219,319 -381 0.00% 28,601,486
2012-07-25 2012-07-23 132.617 219,700 -190 0.00% 29,136,003
2012-07-23 2012-07-19 140.604 219,890 +380 0.00% 30,917,342
2012-07-20 2012-07-18 139.868 219,510 +2,475 0.00% 30,702,442
2012-07-16 2012-07-12 141.024 217,035 +190 0.00% 30,607,147
2012-07-11 2012-07-09 142.285 216,845 -1,903 0.00% 30,853,798
2012-07-10 2012-07-06 143.861 218,748 +190 0.00% 31,469,374
2012-07-06 2012-07-04 144.177 218,558 +190 0.00% 31,510,941
2012-07-05 2012-07-03 146.068 218,368 -256 0.00% 31,896,597
2012-07-04 2012-06-29 144.071 218,624 -952 0.00% 31,497,483
2012-07-03 2012-06-28 143.231 219,576 -190 0.00% 31,450,046
2012-06-29 2012-06-27 143.756 219,766 -190 0.00% 31,592,730
2012-06-26 2012-06-22 141.760 219,956 -381 0.00% 31,180,877
2012-06-22 2012-06-20 143.861 220,337 -1,713 0.00% 31,697,969
2012-06-20 2012-06-18 141.760 222,050 -10,848 0.00% 31,477,721
2012-06-19 2012-06-15 140.394 232,898 -571 0.00% 32,697,367
2012-06-15 2012-06-13 137.451 233,469 -191 0.00% 32,090,577
2012-06-14 2012-06-12 135.244 233,660 -570 0.00% 31,601,193
2012-06-12 2012-06-08 132.407 234,230 -1,190 0.00% 31,013,703
2012-06-06 2012-06-04 126.417 235,420 +381 0.00% 29,761,139
2012-06-05 2012-06-01 127.888 235,039 -762 0.00% 30,058,761
2012-06-01 2012-05-30 128.729 235,801 +952 0.00% 30,354,445
2012-05-30 2012-05-28 131.987 234,849 -952 0.00% 30,996,947
2012-05-29 2012-05-25 131.777 235,801 +52 0.00% 31,073,040
2012-05-28 2012-05-24 130.621 235,749 +191 0.00% 30,793,677
2012-05-23 2012-05-21 132.617 235,558 +1,332 0.00% 31,239,047
2012-05-22 2012-05-18 133.983 234,226 +2,855 0.00% 31,382,378
2012-05-21 2012-05-17 138.292 231,371 +190 0.00% 31,996,713
2012-05-18 2012-05-16 139.658 231,181 +190 0.00% 32,286,255
2012-05-17 2012-05-15 146.080 230,991 +191 0.00% 33,743,093
2012-05-16 2012-05-14 143.744 230,800 -2,524 0.00% 33,176,141
2012-05-09 2012-05-07 145.867 233,324 +1,099 0.00% 34,034,356
2012-05-04 2012-05-02 151.388 232,225 +2,354 0.00% 35,156,035
2012-05-03 2012-04-30 150.114 229,871 -565 0.00% 34,506,824
2012-05-02 2012-04-27 147.460 230,436 +188 0.00% 33,980,047
2012-04-26 2012-04-24 145.655 230,248 -377 0.00% 33,536,781
2012-04-23 2012-04-19 146.929 230,625 -376 0.00% 33,885,498
2012-04-20 2012-04-18 145.124 231,001 -377 0.00% 33,523,841
2012-04-18 2012-04-16 142.152 231,378 +188 0.00% 32,890,770
2012-04-17 2012-04-13 144.169 231,190 -565 0.00% 33,330,376
2012-04-16 2012-04-12 141.196 231,755 -188 0.00% 32,722,927
2012-04-13 2012-04-11 140.878 231,943 +376 0.00% 32,675,601
2012-04-10 2012-04-03 147.778 231,567 -188 0.00% 34,220,575
2012-04-05 2012-04-02 145.867 231,755 +1,884 0.00% 33,805,490
2012-04-03 2012-03-30 145.443 229,871 +188 0.00% 33,433,062
2012-03-29 2012-03-27 149.477 229,683 -188 0.00% 34,332,300
2012-03-28 2012-03-26 146.186 229,871 +188 0.00% 33,603,887
2012-03-27 2012-03-23 146.717 229,683 -1,049 0.00% 33,698,323
2012-03-26 2012-03-22 148.628 230,732 -4,898 0.00% 34,293,141
2012-03-22 2012-03-20 148.628 235,630 +2,637 0.00% 35,021,119
2012-03-21 2012-03-19 150.326 232,993 -3,014 0.00% 35,024,950
2012-03-19 2012-03-15 149.158 236,007 -942 0.00% 35,202,427
2012-03-16 2012-03-14 147.141 236,949 +2,638 0.00% 34,864,987
2012-03-15 2012-03-13 148.424 234,311 +188 0.00% 34,777,280
2012-03-14 2012-03-12 146.374 234,123 +3,883 0.00% 34,269,552
2012-03-09 2012-03-07 146.158 230,240 +1,032 0.00% 33,651,511
2012-03-08 2012-03-06 148.424 229,208 -2,410 0.00% 34,019,874
2012-03-07 2012-03-05 149.502 231,618 +185 0.00% 34,627,412
2012-03-05 2012-03-01 149.287 231,433 +371 0.00% 34,549,827
2012-03-01 2012-02-28 149.179 231,062 +9,456 0.00% 34,469,518
2012-02-29 2012-02-27 150.149 221,606 -370 0.00% 33,274,018
2012-02-28 2012-02-24 151.983 221,976 -186 0.00% 33,736,616
2012-02-24 2012-02-22 153.709 222,162 -1,112 0.00% 34,148,304
2012-02-22 2012-02-20 152.738 223,274 -9,253 0.00% 34,102,476
2012-02-21 2012-02-17 152.091 232,527 -1,113 0.00% 35,365,272
2012-02-20 2012-02-16 149.610 233,640 +185 0.00% 34,954,908
2012-02-17 2012-02-15 150.581 233,455 -10,383 0.00% 35,153,866
2012-02-15 2012-02-13 148.531 243,838 -556 0.00% 36,217,613
2012-02-10 2012-02-08 150.257 244,394 -1,298 0.00% 36,721,986
2012-02-09 2012-02-07 147.561 245,692 -556 0.00% 36,254,474
2012-02-08 2012-02-06 146.482 246,248 -8,529 0.00% 36,070,900
2012-02-07 2012-02-03 144.217 254,777 -263 0.00% 36,743,128
2012-02-06 2012-02-02 144.433 255,040 -757 0.00% 36,836,077
2012-02-03 2012-02-01 139.902 255,797 -9,271 0.00% 35,786,558
2012-02-02 2012-01-31 140.442 265,068 -1,112 0.00% 37,226,550
2012-02-01 2012-01-30 140.226 266,180 -742 0.00% 37,325,297
2012-01-31 2012-01-27 141.628 266,922 -1,112 0.00% 37,803,638
2012-01-30 2012-01-26 140.334 268,034 -742 0.00% 37,614,187
2012-01-27 2012-01-20 139.255 268,776 -371 0.00% 37,428,397
2012-01-20 2012-01-18 133.754 269,147 -927 0.00% 35,999,439
2012-01-19 2012-01-17 132.891 270,074 +185 0.00% 35,890,374
2012-01-18 2012-01-16 128.684 269,889 +153 0.00% 34,730,427
2012-01-13 2012-01-11 130.410 269,736 -1,483 0.00% 35,176,264
2012-01-12 2012-01-10 129.116 271,219 -556 0.00% 35,018,599
2012-01-10 2012-01-06 128.361 271,775 +185 0.00% 34,885,180
2012-01-09 2012-01-05 130.949 271,590 -927 0.00% 35,564,521
2012-01-06 2012-01-04 130.410 272,517 -1,854 0.00% 35,538,934
2012-01-05 2012-01-03 130.626 274,371 -556 0.00% 35,839,905
2011-12-29 2011-12-23 129.008 274,927 -1,113 0.00% 35,467,704
2011-12-23 2011-12-21 127.605 276,040 -1,112 0.00% 35,224,210
2011-12-21 2011-12-19 124.369 277,152 +741 0.00% 34,469,249
2011-12-20 2011-12-16 126.958 276,411 -927 0.00% 35,092,660
2011-12-19 2011-12-15 124.909 277,338 +1,854 0.00% 34,641,959
2011-12-16 2011-12-14 126.635 275,484 +9,827 0.00% 34,885,823
2011-12-15 2011-12-13 128.900 265,657 -185 0.00% 34,243,147
2011-12-14 2011-12-12 129.655 265,842 +185 0.00% 34,467,721
2011-12-13 2011-12-09 129.547 265,657 -5,933 0.00% 34,415,079
2011-12-09 2011-12-07 135.695 271,590 -2,966 0.00% 36,853,515
2011-12-08 2011-12-06 133.107 274,556 -928 0.00% 36,545,222
2011-12-07 2011-12-05 134.509 275,484 +371 0.00% 37,055,044
2011-12-06 2011-12-02 132.891 275,113 -185 0.00% 36,560,011
2011-12-02 2011-11-30 123.938 275,298 -1,669 0.00% 34,119,887
2011-12-01 2011-11-29 126.527 276,967 -556 0.00% 35,043,747
2011-11-30 2011-11-28 123.183 277,523 +2,596 0.00% 34,186,102
2011-11-29 2011-11-25 121.026 274,927 +556 0.00% 33,273,214
2011-11-28 2011-11-24 123.075 274,371 +371 0.00% 33,768,234
2011-11-25 2011-11-23 123.075 274,000 +1,483 0.00% 33,722,573
2011-11-23 2011-11-21 128.280 272,517 +1,252 0.00% 34,958,546
2011-11-22 2011-11-18 129.372 271,265 +6,778 0.00% 35,094,092
2011-11-21 2011-11-17 131.555 264,487 +733 0.00% 34,794,715
2011-11-18 2011-11-16 132.647 263,754 +549 0.00% 34,986,237
2011-11-15 2011-11-11 135.049 263,205 -3,114 0.00% 35,545,591
2011-11-14 2011-11-10 134.722 266,319 +2,565 0.00% 35,878,908
2011-11-11 2011-11-09 148.259 263,754 +549 0.00% 39,103,959
2011-11-10 2011-11-08 146.185 263,205 -916 0.00% 38,476,593
2011-11-03 2011-11-01 146.731 264,121 +183 0.00% 38,754,675
2011-11-02 2011-10-31 152.626 263,938 -1,657 0.00% 40,283,852
2011-11-01 2011-10-28 153.063 265,595 -1,457 0.00% 40,652,739
2011-10-28 2011-10-26 143.565 267,052 -183 0.00% 38,339,239
2011-10-27 2011-10-25 142.800 267,235 -1,466 0.00% 38,161,284
2011-10-24 2011-10-20 137.451 268,701 -732 0.00% 36,933,198
2011-10-20 2011-10-18 137.233 269,433 -367 0.00% 36,974,982
2011-10-18 2011-10-14 139.089 269,800 -549 0.00% 37,526,086
2011-10-17 2011-10-13 141.163 270,349 -2,397 0.00% 38,163,236
2011-10-14 2011-10-12 136.687 272,746 +916 0.00% 37,280,748
2011-10-13 2011-10-11 136.905 271,830 -916 0.00% 37,214,897
2011-10-12 2011-10-10 134.503 272,746 -1,832 0.00% 36,685,209
2011-10-11 2011-10-07 134.503 274,578 -1,099 0.00% 36,931,619
2011-10-10 2011-10-06 129.481 275,677 -1,649 0.00% 35,694,978
2011-10-07 2011-10-04 123.695 277,326 +916 0.00% 34,303,813
2011-10-06 2011-10-03 127.407 276,410 +675 0.00% 35,216,526
2011-10-03 2011-09-28 135.486 275,735 +2,015 0.00% 37,358,169
2011-09-30 2011-09-27 134.722 273,720 -1,832 0.00% 36,875,982
2011-09-28 2011-09-26 130.027 275,552 +1,099 0.00% 35,829,210
2011-09-27 2011-09-23 129.918 274,453 -1,282 0.00% 35,656,347
2011-09-22 2011-09-20 138.652 275,735 -1,466 0.00% 38,231,164
2011-09-21 2011-09-19 137.342 277,201 +916 0.00% 38,071,267
2011-09-20 2011-09-16 141.054 276,285 -1,282 0.00% 38,971,015
2011-09-19 2011-09-15 136.796 277,567 -183 0.00% 37,970,018
2011-09-16 2011-09-14 134.831 277,750 +1,648 0.00% 37,449,233
2011-09-15 2011-09-12 133.957 276,102 +2,382 0.00% 36,985,885
2011-09-14 2011-09-09 141.818 273,720 -550 0.00% 38,818,396
2011-09-09 2011-09-07 141.054 274,270 -26,396 0.00% 38,686,792
2011-09-08 2011-09-06 139.962 300,666 +1,832 0.00% 42,081,794
2011-09-07 2011-09-05 142.582 298,834 +550 0.00% 42,608,386
2011-09-06 2011-09-02 146.622 298,284 +48,379 0.00% 43,734,873
2011-09-05 2011-09-01 147.167 249,905 -1,649 0.00% 36,777,884
2011-09-02 2011-08-31 146.840 251,554 -183 0.00% 36,938,173
2011-09-01 2011-08-30 145.093 251,737 -366 0.00% 36,525,312
2011-08-30 2011-08-26 142.036 252,103 -550 0.00% 35,807,765
2011-08-29 2011-08-25 143.892 252,653 -183 0.00% 36,354,801
2011-08-26 2011-08-24 142.691 252,836 +1,465 0.00% 36,077,497
2011-08-25 2011-08-23 146.622 251,371 -549 0.00% 36,856,415
2011-08-24 2011-08-22 145.202 251,920 -2,198 0.00% 36,579,367
2011-08-23 2011-08-19 142.364 254,118 +4,946 0.00% 36,177,198
2011-08-19 2011-08-17 151.644 249,172 -550 0.00% 37,785,344
2011-08-18 2011-08-16 152.427 249,722 -1,282 0.00% 38,064,399
2011-08-17 2011-08-15 153.971 251,004 +1,098 0.00% 38,647,392
2011-08-16 2011-08-12 148.126 249,906 +544 0.00% 37,017,478
2011-08-15 2011-08-11 147.795 249,362 +2,175 0.00% 36,854,387
2011-08-12 2011-08-10 152.207 247,187 -1,995 0.00% 37,623,469
2011-08-11 2011-08-09 146.471 249,182 +8,341 0.00% 36,497,983
2011-08-10 2011-08-08 157.942 240,841 -544 0.00% 38,038,866
2011-08-09 2011-08-05 160.368 241,385 +6,710 0.00% 38,710,503
2011-08-05 2011-08-03 169.854 234,675 +1,269 0.00% 39,860,402
2011-08-02 2011-07-29 168.861 233,406 +181 0.00% 39,413,167
2011-08-01 2011-07-28 170.626 233,225 +363 0.00% 39,794,178
2011-07-27 2011-07-25 170.957 232,862 -181 0.00% 39,809,291
2011-07-26 2011-07-22 172.060 233,043 -1,632 0.00% 40,097,268
2011-07-25 2011-07-21 167.427 234,675 +725 0.00% 39,290,968
2011-07-22 2011-07-20 165.883 233,950 -3,017 0.00% 38,808,335
2011-07-21 2011-07-19 165.993 236,967 -182 0.00% 39,334,940
2011-07-18 2011-07-14 166.545 237,149 -544 0.00% 39,495,932
2011-07-15 2011-07-13 166.435 237,693 +1,814 0.00% 39,560,317
2011-07-14 2011-07-12 164.890 235,879 +2,176 0.00% 38,894,178
2011-07-13 2011-07-11 169.964 233,703 +362 0.00% 39,721,080
2011-07-12 2011-07-08 172.611 233,341 -544 0.00% 40,277,223
2011-07-06 2011-07-04 172.721 233,885 -1,049 0.00% 40,396,920
2011-07-05 2011-06-30 169.964 234,934 -544 0.00% 39,930,306
2011-06-27 2011-06-23 167.427 235,478 +544 0.00% 39,425,412
2011-06-24 2011-06-22 168.971 234,934 +363 0.00% 39,697,099
2011-06-23 2011-06-21 169.302 234,571 +907 0.00% 39,713,378
2011-06-22 2011-06-20 166.545 233,664 +1,450 0.00% 38,915,524
2011-06-21 2011-06-17 167.758 232,214 -5,621 0.00% 38,955,765
2011-06-20 2011-06-16 169.523 237,835 +3,808 0.00% 40,318,444
2011-06-17 2011-06-15 172.170 234,027 +363 0.00% 40,292,387
2011-06-15 2011-06-13 173.824 233,664 +2,901 0.00% 40,616,467
2011-06-14 2011-06-10 173.714 230,763 +242 0.00% 40,086,751
2011-06-13 2011-06-09 174.927 230,521 +544 0.00% 40,324,390
2011-06-10 2011-06-08 175.148 229,977 -182 0.00% 40,279,960
2011-06-09 2011-06-07 177.023 230,159 +363 0.00% 40,743,387
2011-06-08 2011-06-03 177.354 229,796 +544 0.00% 40,755,163
2011-06-07 2011-06-02 176.471 229,252 +544 0.00% 40,456,401
2011-06-03 2011-06-01 179.780 228,708 -907 0.00% 41,117,158
2011-06-02 2011-05-31 180.883 229,615 -2,720 0.00% 41,533,471
2011-06-01 2011-05-30 177.905 232,335 -544 0.00% 41,333,591
2011-05-30 2011-05-26 176.802 232,879 +207 0.00% 41,173,518
2011-05-27 2011-05-25 173.935 232,672 +3,083 0.00% 40,469,696
2011-05-26 2011-05-24 174.486 229,589 +5,077 0.00% 40,060,068
2011-05-25 2011-05-23 175.258 224,512 +1,813 0.00% 39,347,540
2011-05-24 2011-05-20 178.677 222,699 -1,994 0.00% 39,791,234
2011-05-23 2011-05-19 177.685 224,693 -1,270 0.00% 39,924,475
2011-05-20 2011-05-18 178.236 225,963 +907 0.00% 40,274,746
2011-05-19 2011-05-17 180.788 225,056 +2,357 0.00% 40,687,456
2011-05-18 2011-05-16 182.012 222,699 +3,000 0.00% 40,533,876
2011-05-17 2011-05-13 184.793 219,699 -360 0.00% 40,598,902
2011-05-16 2011-05-12 182.012 220,059 +1,798 0.00% 40,053,365
2011-05-13 2011-05-11 184.348 218,261 -180 0.00% 40,236,039
2011-05-11 2011-05-06 184.015 218,441 +1,079 0.00% 40,196,314
2011-05-05 2011-05-03 187.686 217,362 -961 0.00% 40,795,783
2011-05-04 2011-04-29 187.463 218,323 -359 0.00% 40,927,571
2011-05-03 2011-04-28 187.908 218,682 -1,079 0.00% 41,092,187
2011-04-27 2011-04-21 187.018 219,761 -719 0.00% 41,099,346
2011-04-26 2011-04-20 184.460 220,480 +359 0.00% 40,669,637
2011-04-21 2011-04-19 181.567 220,121 +540 0.00% 39,966,692
2011-04-20 2011-04-18 183.124 219,581 +539 0.00% 40,210,656
2011-04-19 2011-04-15 184.905 219,042 +180 0.00% 40,501,862
2011-04-18 2011-04-14 186.128 218,862 -540 0.00% 40,736,422
2011-04-14 2011-04-12 186.240 219,402 +1,259 0.00% 40,861,340
2011-04-13 2011-04-11 187.797 218,143 +899 0.00% 40,966,635
2011-04-12 2011-04-08 189.466 217,244 -540 0.00% 41,160,345
2011-04-11 2011-04-07 187.575 217,784 -898 0.00% 40,850,757
2011-04-08 2011-04-06 184.793 218,682 -1,259 0.00% 40,410,967
2011-04-07 2011-04-04 182.902 219,941 -539 0.00% 40,227,642
2011-04-06 2011-04-01 181.344 220,480 +1,078 0.00% 39,982,816
2011-04-01 2011-03-30 182.457 219,402 +720 0.00% 40,031,421
2011-03-30 2011-03-28 182.457 218,682 +539 0.00% 39,900,052
2011-03-29 2011-03-25 182.902 218,143 -360 0.00% 39,898,785
2011-03-25 2011-03-23 178.341 218,503 +180 0.00% 38,967,945
2011-03-24 2011-03-22 179.453 218,323 +360 0.00% 39,178,737
2011-03-23 2011-03-21 178.897 217,963 +539 0.00% 38,992,887
2011-03-22 2011-03-18 176.783 217,424 +719 0.00% 38,436,864
2011-03-21 2011-03-17 175.670 216,705 +1,977 0.00% 38,068,664
2011-03-18 2011-03-16 178.786 214,728 +1,618 0.00% 38,390,267
2011-03-17 2011-03-15 182.442 213,110 +12,404 0.00% 38,880,265
2011-03-16 2011-03-14 186.832 200,706 +3,376 0.00% 37,498,234
2011-03-15 2011-03-11 186.494 197,330 +7,108 0.00% 36,800,863
2011-03-14 2011-03-10 188.407 190,222 +1,955 0.00% 35,839,222
2011-03-11 2011-03-09 190.996 188,267 +888 0.00% 35,958,239
2011-03-09 2011-03-07 187.057 187,379 -888 0.00% 35,050,508
2011-03-08 2011-03-04 188.858 188,267 -3,732 0.00% 35,555,643
2011-03-07 2011-03-03 189.533 191,999 +355 0.00% 36,390,115
2011-03-04 2011-03-02 188.858 191,644 +18,303 0.00% 36,193,415
2011-03-03 2011-03-01 193.022 173,341 +8,885 0.00% 33,458,603
2011-03-02 2011-02-28 203.489 164,456 +2,310 0.00% 33,464,977
2011-02-28 2011-02-24 196.173 162,146 +178 0.00% 31,808,706
2011-02-24 2011-02-22 198.649 161,968 +1,422 0.00% 32,174,833
2011-02-23 2011-02-21 203.939 160,546 +4,087 0.00% 32,741,612
2011-02-22 2011-02-18 206.528 156,459 +355 0.00% 32,313,128
2011-02-21 2011-02-17 204.277 156,104 -3,435 0.00% 31,888,423
2011-02-18 2011-02-16 200.112 159,539 -178 0.00% 31,925,742
2011-02-17 2011-02-15 196.961 159,717 +3,732 0.00% 31,458,033
2011-02-15 2011-02-11 199.662 155,985 -15 0.00% 31,144,318
2011-02-14 2011-02-10 201.013 156,000 -2,133 0.00% 31,358,005
2011-02-11 2011-02-09 201.913 158,133 -1,762 0.00% 31,929,148
2011-02-10 2011-02-08 199.887 159,895 -4,620 0.00% 31,960,990
2011-02-09 2011-02-07 198.087 164,515 -4,265 0.00% 32,588,213
2011-02-07 2011-01-31 190.771 168,780 +889 0.00% 32,198,309
2011-01-31 2011-01-27 193.022 167,891 +3,554 0.00% 32,406,633
2011-01-27 2011-01-25 195.498 164,337 +888 0.00% 32,127,546
2011-01-26 2011-01-24 195.048 163,449 -4,975 0.00% 31,880,359
2011-01-25 2011-01-21 194.485 168,424 +533 0.00% 32,755,942
2011-01-24 2011-01-20 193.922 167,891 +6,930 0.00% 32,557,801
2011-01-21 2011-01-19 197.974 160,961 -533 0.00% 31,866,097
2011-01-20 2011-01-18 196.961 161,494 -13,043 0.00% 31,808,033
2011-01-19 2011-01-17 195.385 174,537 -1,173 0.00% 34,101,981
2011-01-18 2011-01-14 195.273 175,710 -178 0.00% 34,311,392
2011-01-17 2011-01-13 194.935 175,888 -1,125 0.00% 34,286,762
2011-01-14 2011-01-12 192.347 177,013 -3,784 0.00% 34,047,843
2011-01-13 2011-01-11 185.481 180,797 +9,648 0.00% 33,534,420
2011-01-12 2011-01-10 183.905 171,149 +111 0.00% 31,475,221
2011-01-11 2011-01-07 186.269 171,038 -1,955 0.00% 31,859,062
2011-01-10 2011-01-06 186.156 172,993 -178 0.00% 32,203,747
2011-01-07 2011-01-05 185.143 173,171 -355 0.00% 32,061,471
2011-01-05 2011-01-03 180.191 173,526 +178 0.00% 31,267,868
2011-01-03 2010-12-29 179.966 173,348 -711 0.00% 31,196,773
2010-12-30 2010-12-28 178.278 174,059 +355 0.00% 31,030,876
2010-12-29 2010-12-24 179.291 173,704 +533 0.00% 31,143,540
2010-12-22 2010-12-20 178.390 173,171 +1,067 0.00% 30,892,056
2010-12-20 2010-12-16 179.854 172,104 +177 0.00% 30,953,525
2010-12-17 2010-12-15 181.879 171,927 +711 0.00% 31,269,995
2010-12-15 2010-12-13 183.905 171,216 -1,421 0.00% 31,487,543
2010-12-14 2010-12-10 183.455 172,637 +355 0.00% 31,671,152
2010-12-13 2010-12-09 182.105 172,282 -355 0.00% 31,373,343
2010-12-10 2010-12-08 180.304 172,637 -1,244 0.00% 31,127,108
2010-12-08 2010-12-06 183.343 173,881 -356 0.00% 31,879,800
2010-12-07 2010-12-03 182.780 174,237 -355 0.00% 31,847,019
2010-12-06 2010-12-02 180.304 174,592 +2,310 0.00% 31,479,602
2010-12-03 2010-12-01 178.953 172,282 +178 0.00% 30,830,417
2010-12-02 2010-11-30 177.715 172,104 +2,132 0.00% 30,585,492
2010-11-30 2010-11-26 179.516 169,972 +1,066 0.00% 30,512,687
2010-11-29 2010-11-25 180.191 168,906 +2,133 0.00% 30,435,384
2010-11-26 2010-11-24 180.979 166,773 +533 0.00% 30,182,427
2010-11-24 2010-11-22 185.143 166,240 -2,310 0.00% 30,778,242
2010-11-23 2010-11-19 186.494 168,550 -178 0.00% 31,433,565
2010-11-22 2010-11-18 185.706 168,728 +533 0.00% 31,333,830
2010-11-19 2010-11-17 183.005 168,195 +3,910 0.00% 30,780,523
2010-11-18 2010-11-16 189.592 164,285 +355 0.00% 31,147,086
2010-11-17 2010-11-15 191.860 163,930 +160 0.00% 31,451,549
2010-11-16 2010-11-12 191.519 163,770 +4,410 0.00% 31,365,141
2010-11-15 2010-11-11 196.735 159,360 -528 0.00% 31,351,768
2010-11-12 2010-11-10 195.035 159,888 +1,058 0.00% 31,183,694
2010-11-10 2010-11-08 196.622 158,830 -11,288 0.00% 31,229,488
2010-11-09 2010-11-05 199.910 170,118 +10,230 0.00% 34,008,370
2010-11-08 2010-11-04 193.901 159,888 -4,586 0.00% 31,002,393
2010-11-05 2010-11-03 187.097 164,474 -2,999 0.00% 30,772,618
2010-11-02 2010-10-29 182.675 167,473 +3,175 0.00% 30,593,107
2010-10-28 2010-10-26 184.036 164,298 -13,228 0.00% 30,236,675
2010-10-26 2010-10-22 185.510 177,526 -4,052 0.00% 32,932,789
2010-10-22 2010-10-20 183.922 181,578 -177 0.00% 33,396,220
2010-10-21 2010-10-19 185.510 181,755 +353 0.00% 33,717,309
2010-10-20 2010-10-18 183.355 181,402 +1,764 0.00% 33,261,002
2010-10-19 2010-10-15 188.004 179,638 +19,750 0.00% 33,772,715
2010-10-18 2010-10-14 190.499 159,888 -882 0.00% 30,458,492
2010-10-14 2010-10-12 183.922 160,770 -2,646 0.00% 29,569,168
2010-10-08 2010-10-06 186.077 163,416 -1,235 0.00% 30,407,898
2010-10-06 2010-10-04 181.881 164,651 -51 0.00% 29,946,907
2010-10-05 2010-09-30 180.747 164,702 +529 0.00% 29,769,424
2010-09-29 2010-09-27 185.056 164,173 -176 0.00% 30,381,214
2010-09-28 2010-09-24 182.788 164,349 +352 0.00% 30,041,066
2010-09-27 2010-09-22 183.922 163,997 -529 0.00% 30,162,685
2010-09-22 2010-09-20 185.510 164,526 -705 0.00% 30,521,163
2010-09-21 2010-09-17 187.324 165,231 -1,941 0.00% 30,951,722
2010-09-20 2010-09-16 185.283 167,172 -176 0.00% 30,974,110
2010-09-17 2010-09-15 184.943 167,348 -882 0.00% 30,949,792
2010-09-16 2010-09-14 183.809 168,230 -705 0.00% 30,922,151
2010-09-15 2010-09-13 182.788 168,935 -529 0.00% 30,879,333
2010-09-10 2010-09-08 177.345 169,464 -177 0.00% 30,053,665
2010-09-06 2010-09-02 176.778 169,641 -1,940 0.00% 29,988,875
2010-09-02 2010-08-31 171.903 171,581 +176 0.00% 29,495,220
2010-08-26 2010-08-24 172.129 171,405 +1,941 0.00% 29,503,837
2010-08-25 2010-08-23 174.964 169,464 +529 0.00% 29,650,131
2010-08-24 2010-08-20 175.418 168,935 +7,909 0.00% 29,634,199
2010-08-20 2010-08-18 178.933 161,026 +530 0.00% 28,812,852
2010-08-19 2010-08-17 182.506 160,496 +176 0.00% 29,291,427
2010-08-18 2010-08-16 181.820 160,320 +1,246 0.00% 29,149,377
2010-08-17 2010-08-13 181.934 159,074 +700 0.00% 28,941,009
2010-08-11 2010-08-09 188.334 158,374 -175 0.00% 29,827,200
2010-08-09 2010-08-05 188.905 158,549 -525 0.00% 29,950,754
2010-08-06 2010-08-04 188.105 159,074 -525 0.00% 29,922,676
2010-08-05 2010-08-03 188.563 159,599 -2,280 0.00% 30,094,388
2010-08-04 2010-08-02 185.248 161,879 -525 0.00% 29,987,822
2010-08-03 2010-07-30 182.277 162,404 -175 0.00% 29,602,529
2010-08-02 2010-07-29 184.106 162,579 -4,375 0.00% 29,931,700
2010-07-30 2010-07-28 184.906 166,954 -5,250 0.00% 30,870,719
2010-07-28 2010-07-26 177.249 172,204 -525 0.00% 30,522,945
2010-07-27 2010-07-23 175.763 172,729 -1,400 0.00% 30,359,387
2010-07-23 2010-07-21 173.249 174,129 -4,551 0.00% 30,167,666
2010-07-22 2010-07-20 169.592 178,680 -525 0.00% 30,302,694
2010-07-21 2010-07-19 169.021 179,205 +4,901 0.00% 30,289,332
2010-07-20 2010-07-16 172.906 174,304 -875 0.00% 30,138,226
2010-07-16 2010-07-14 172.678 175,179 -1,225 0.00% 30,249,480
2010-07-14 2010-07-12 168.678 176,404 -875 0.00% 29,755,427
2010-07-13 2010-07-09 168.563 177,279 -175 0.00% 29,882,760
2010-07-12 2010-07-08 166.849 177,454 -350 0.00% 29,608,067
2010-07-08 2010-07-06 163.764 177,804 +1,050 0.00% 29,117,837
2010-07-07 2010-07-05 162.621 176,754 +309 0.00% 28,743,891
2010-07-06 2010-07-02 163.878 176,445 +1,050 0.00% 28,915,447
2010-07-05 2010-06-30 166.049 175,395 +1,225 0.00% 29,124,215
2010-07-02 2010-06-29 167.878 174,170 +875 0.00% 29,239,271
2010-06-30 2010-06-28 171.535 173,295 +350 0.00% 29,726,113
2010-06-25 2010-06-23 174.620 172,945 -875 0.00% 30,199,709
2010-06-24 2010-06-22 173.020 173,820 -1,575 0.00% 30,074,403
2010-06-23 2010-06-21 174.735 175,395 -1,050 0.00% 30,647,573
2010-06-22 2010-06-18 171.078 176,445 -175 0.00% 30,185,791
2010-06-18 2010-06-15 168.906 176,620 -175 0.00% 29,832,230
2010-06-17 2010-06-14 168.792 176,795 -1,750 0.00% 29,841,584
2010-06-15 2010-06-11 167.078 178,545 -700 0.00% 29,830,907
2010-06-10 2010-06-08 163.192 179,245 -700 0.00% 29,251,400
2010-06-09 2010-06-07 161.478 179,945 +1,400 0.00% 29,057,172
2010-06-07 2010-06-03 166.621 178,545 -525 0.00% 29,749,291
2010-06-04 2010-06-02 163.307 179,070 +350 0.00% 29,243,306
2010-06-03 2010-06-01 160.907 178,720 +875 0.00% 28,757,241
2010-06-02 2010-05-31 162.735 177,845 -3,500 0.00% 28,941,634
2010-06-01 2010-05-28 163.649 181,345 +350 0.00% 29,677,000
2010-05-31 2010-05-27 160.221 180,995 +350 0.00% 28,999,198
2010-05-28 2010-05-26 160.335 180,645 +1,400 0.00% 28,963,765
2010-05-27 2010-05-25 158.964 179,245 +3,850 0.00% 28,493,486
2010-05-26 2010-05-24 163.764 175,395 +175 0.00% 28,723,331
2010-05-25 2010-05-20 166.049 175,220 +1,050 0.00% 29,095,156
2010-05-24 2010-05-19 164.906 174,170 +875 0.00% 28,721,762
2010-05-19 2010-05-17 168.034 173,295 +3,540 0.00% 29,119,442
2010-05-18 2010-05-14 171.952 169,755 +347 0.00% 29,189,785
2010-05-17 2010-05-13 176.908 169,408 -347 0.00% 29,969,658
2010-05-14 2010-05-12 178.752 169,755 -174 0.00% 30,344,073
2010-05-13 2010-05-11 175.756 169,929 +348 0.00% 29,865,985
2010-05-12 2010-05-10 179.098 169,581 -521 0.00% 30,371,602
2010-05-11 2010-05-07 169.532 170,102 +8,850 0.00% 28,837,764
2010-05-10 2010-05-06 177.139 161,252 +4,512 0.00% 28,563,964
2010-05-07 2010-05-05 178.752 156,740 +1,562 0.00% 28,017,613
2010-05-06 2010-05-04 182.210 155,178 +174 0.00% 28,274,929
2010-05-05 2010-05-03 182.094 155,004 +3,267 0.00% 28,225,360
2010-05-04 2010-04-30 186.589 151,737 -520 0.00% 28,312,475
2010-04-30 2010-04-28 182.325 152,257 +3,123 0.00% 27,760,242
2010-04-29 2010-04-27 187.742 149,134 +347 0.00% 27,998,660
2010-04-28 2010-04-26 191.199 148,787 -694 0.00% 28,447,943
2010-04-27 2010-04-23 186.935 149,481 +694 0.00% 27,943,213
2010-04-22 2010-04-20 190.508 148,787 -173 0.00% 28,345,057
2010-04-21 2010-04-19 188.664 148,960 +1,215 0.00% 28,103,334
2010-04-20 2010-04-16 194.887 147,745 -2,430 0.00% 28,793,595
2010-04-19 2010-04-15 194.311 150,175 -2,603 0.00% 29,180,633
2010-04-16 2010-04-14 190.162 152,778 -3,471 0.00% 29,052,550
2010-04-15 2010-04-13 190.623 156,249 +347 0.00% 29,784,633
2010-04-14 2010-04-12 190.623 155,902 -1,041 0.00% 29,718,487
2010-04-13 2010-04-09 188.894 156,943 -347 0.00% 29,645,611
2010-04-12 2010-04-08 183.362 157,290 +347 0.00% 28,841,032
2010-04-09 2010-04-07 184.284 156,943 -520 0.00% 28,922,106
2010-04-08 2010-04-01 182.901 157,463 +173 0.00% 28,800,163
2010-04-07 2010-03-31 182.325 157,290 +868 0.00% 28,677,883
2010-04-01 2010-03-30 184.515 156,422 -521 0.00% 28,862,149
2010-03-30 2010-03-26 184.745 156,943 -173 0.00% 28,994,456
2010-03-29 2010-03-25 180.596 157,116 +1,388 0.00% 28,374,545
2010-03-25 2010-03-23 182.901 155,728 +521 0.00% 28,482,830
2010-03-24 2010-03-22 182.671 155,207 +6,941 0.00% 28,351,763
2010-03-23 2010-03-19 186.589 148,266 +1,215 0.00% 27,664,824
2010-03-22 2010-03-18 187.742 147,051 -694 0.00% 27,607,594
2010-03-19 2010-03-17 187.281 147,745 +520 0.00% 27,669,777
2010-03-18 2010-03-16 187.589 147,225 +868 0.00% 27,617,775
2010-03-17 2010-03-15 188.171 146,357 +2,269 0.00% 27,540,106
2010-03-12 2010-03-10 189.916 144,088 +2,578 0.00% 27,364,660
2010-03-11 2010-03-09 192.011 141,510 +343 0.00% 27,171,472
2010-03-10 2010-03-08 193.291 141,167 -171 0.00% 27,286,316
2010-03-09 2010-03-05 190.382 141,338 -516 0.00% 26,908,180
2010-03-05 2010-03-03 189.567 141,854 -344 0.00% 26,890,864
2010-03-04 2010-03-02 187.473 142,198 +6,015 0.00% 26,658,218
2010-03-03 2010-03-01 201.670 136,183 -515 0.00% 27,463,985
2010-03-02 2010-02-26 199.808 136,698 -344 0.00% 27,313,323
2010-02-26 2010-02-24 196.899 137,042 +344 0.00% 26,983,367
2010-02-25 2010-02-23 198.528 136,698 -172 0.00% 27,138,340
2010-02-24 2010-02-22 194.687 136,870 -172 0.00% 26,646,876
2010-02-23 2010-02-19 188.636 137,042 +516 0.00% 25,851,086
2010-02-22 2010-02-18 192.127 136,526 -2,406 0.00% 26,230,377
2010-02-19 2010-02-17 191.545 138,932 -1,032 0.00% 26,611,797
2010-02-18 2010-02-12 187.938 139,964 +1,719 0.00% 26,304,555
2010-02-17 2010-02-11 189.334 138,245 -1,031 0.00% 26,174,541
2010-02-12 2010-02-10 186.309 139,276 +1,375 0.00% 25,948,347
2010-02-11 2010-02-09 184.563 137,901 -1,031 0.00% 25,451,459
2010-02-10 2010-02-08 185.960 138,932 +1,103 0.00% 25,835,755
2010-02-09 2010-02-05 187.822 137,829 +3,952 0.00% 25,887,268
2010-02-08 2010-02-04 195.153 133,877 -902 0.00% 26,126,493
2010-02-04 2010-02-02 196.782 134,779 -515 0.00% 26,522,101
2010-02-03 2010-02-01 195.153 135,294 +2,234 0.00% 26,403,025
2010-02-02 2010-01-29 194.571 133,060 +1,890 0.00% 25,889,632
2010-02-01 2010-01-28 197.946 131,170 +172 0.00% 25,964,557
2010-01-29 2010-01-27 195.618 130,998 -344 0.00% 25,625,625
2010-01-28 2010-01-26 195.735 131,342 +2,435 0.00% 25,708,202
2010-01-27 2010-01-25 196.200 128,907 +2,077 0.00% 25,291,591
2010-01-26 2010-01-22 199.459 126,830 +2,406 0.00% 25,297,342
2010-01-25 2010-01-21 202.601 124,424 -688 0.00% 25,208,385
2010-01-22 2010-01-20 204.463 125,112 +1,891 0.00% 25,580,723
2010-01-21 2010-01-19 206.557 123,221 +386 0.00% 25,452,191
2010-01-19 2010-01-15 211.096 122,835 -171 0.00% 25,929,939
2010-01-18 2010-01-14 211.445 123,006 +171 0.00% 26,008,979
2010-01-14 2010-01-12 213.307 122,835 +344 0.00% 26,201,532
2010-01-13 2010-01-11 215.052 122,491 +78 0.00% 26,341,969
2010-01-12 2010-01-08 213.423 122,413 -415 0.00% 26,125,762
2010-01-08 2010-01-06 213.190 122,828 -1,203 0.00% 26,185,745
2010-01-07 2010-01-05 210.514 124,031 -1,203 0.00% 26,110,242
2009-12-29 2009-12-24 206.208 125,234 +343 0.00% 25,824,270
2009-12-22 2009-12-18 203.532 124,891 +688 0.00% 25,419,268
2009-12-21 2009-12-17 205.277 124,203 +344 0.00% 25,496,041
2009-12-18 2009-12-16 206.790 123,859 -10,828 0.00% 25,612,802
2009-12-16 2009-12-14 212.841 134,687 +11,343 0.00% 28,666,949
2009-12-14 2009-12-10 206.208 123,344 +516 0.00% 25,434,537
2009-12-11 2009-12-09 205.277 122,828 +1,031 0.00% 25,213,785
2009-12-10 2009-12-08 210.747 121,797 +516 0.00% 25,668,301
2009-12-07 2009-12-03 218.311 121,281 -143 0.00% 26,476,934
2009-12-01 2009-11-27 202.484 121,424 +1,031 0.00% 24,586,453
2009-11-30 2009-11-26 219.125 120,393 +172 0.00% 26,381,145
2009-11-27 2009-11-25 223.198 120,221 -107,416 0.00% 26,833,111
2009-11-25 2009-11-23 222.500 227,637 +107,416 0.00% 50,649,228
2009-11-23 2009-11-19 222.384 120,221 -344 0.00% 26,735,180
2009-11-20 2009-11-18 224.595 120,565 -172 0.00% 27,078,253
2009-11-19 2009-11-17 229.539 120,737 -487 0.00% 27,713,859
2009-11-18 2009-11-16 227.431 121,224 +1,280 0.00% 27,570,103
2009-11-17 2009-11-13 221.575 119,944 -171 0.00% 26,576,648
2009-11-16 2009-11-12 217.711 120,115 -15,395 0.00% 26,150,331
2009-11-13 2009-11-11 220.170 135,510 +15,199 0.00% 29,835,254
2009-11-12 2009-11-10 207.756 120,311 -6,703 0.00% 24,995,366
2009-11-11 2009-11-09 208.225 127,014 -2,391 0.00% 26,447,456
2009-11-10 2009-11-06 203.423 129,405 -170 0.00% 26,323,972
2009-11-09 2009-11-05 199.676 129,575 +854 0.00% 25,872,962
2009-11-06 2009-11-04 201.198 128,721 -171 0.00% 25,898,411
2009-11-05 2009-11-03 200.730 128,892 +171 0.00% 25,872,437
2009-11-04 2009-11-02 202.252 128,721 +341 0.00% 26,034,084
2009-11-03 2009-10-30 204.243 128,380 +171 0.00% 26,220,707
2009-11-02 2009-10-29 200.964 128,209 +683 0.00% 25,765,368
2009-10-30 2009-10-28 203.423 127,526 +683 0.00% 25,941,740
2009-10-29 2009-10-27 205.882 126,843 +7,002 0.00% 26,114,753
2009-10-28 2009-10-23 211.621 119,841 -171 0.00% 25,360,869
2009-10-27 2009-10-22 208.225 120,012 +2,220 0.00% 24,989,466
2009-10-22 2009-10-20 209.162 117,792 -3,415 0.00% 24,637,566
2009-10-21 2009-10-19 210.099 121,207 +341 0.00% 25,465,411
2009-10-20 2009-10-16 211.270 120,866 +2,733 0.00% 25,535,316
2009-10-19 2009-10-15 210.099 118,133 -171 0.00% 24,819,568
2009-10-14 2009-10-12 206.351 118,304 -749 0.00% 24,412,142
2009-10-13 2009-10-09 207.873 119,053 -246 0.00% 24,747,951
2009-10-12 2009-10-08 208.576 119,299 -2,732 0.00% 24,882,916
2009-10-09 2009-10-07 204.828 122,031 +1,537 0.00% 24,995,425
2009-10-08 2009-10-06 203.072 120,494 +854 0.00% 24,468,935
2009-10-07 2009-10-05 200.730 119,640 -760 0.00% 24,015,287
2009-10-06 2009-10-02 202.720 120,400 +6,490 0.00% 24,407,545
2009-10-05 2009-09-30 210.567 113,910 -683 0.00% 23,985,683
2009-10-02 2009-09-29 209.396 114,593 -2,049 0.00% 23,995,298
2009-09-30 2009-09-28 204.009 116,642 +3,415 0.00% 23,795,984
2009-09-29 2009-09-25 206.234 113,227 +171 0.00% 23,351,238
2009-09-28 2009-09-24 207.756 113,056 -11,954 0.00% 23,488,094
2009-09-25 2009-09-23 212.675 125,010 +4,098 0.00% 26,586,499
2009-09-23 2009-09-21 213.026 120,912 +8,539 0.00% 25,757,438
2009-09-22 2009-09-18 213.612 112,373 -854 0.00% 24,004,207
2009-09-21 2009-09-17 213.026 113,227 -1,533 0.00% 24,120,330
2009-09-18 2009-09-16 204.711 114,760 -1,195 0.00% 23,492,678
2009-09-17 2009-09-15 198.622 115,955 -171 0.00% 23,031,164
2009-09-15 2009-09-11 198.153 116,126 -171 0.00% 23,010,729
2009-09-14 2009-09-10 196.631 116,297 -171 0.00% 22,867,556
2009-09-11 2009-09-09 195.108 116,468 +569 0.00% 22,723,863
2009-09-10 2009-09-08 198.504 115,899 -2,760 0.00% 23,006,468
2009-09-09 2009-09-07 194.757 118,659 -15,029 0.00% 23,109,656
2009-09-08 2009-09-04 192.180 133,688 +1,367 0.00% 25,692,216
2009-09-07 2009-09-03 189.721 132,321 +228 0.00% 25,104,082
2009-09-04 2009-09-02 188.901 132,093 +11,214 0.00% 24,952,538
2009-09-03 2009-09-01 195.225 120,879 -171 0.00% 23,598,642
2009-09-02 2009-08-31 192.532 121,050 +4,098 0.00% 23,305,969
2009-08-28 2009-08-26 198.387 116,952 -341 0.00% 23,201,796
2009-08-27 2009-08-25 196.631 117,293 +171 0.00% 23,063,401
2009-08-26 2009-08-24 197.333 117,122 -4,270 0.00% 23,112,075
2009-08-21 2009-08-19 191.009 121,392 +5,494 0.00% 23,187,001
2009-08-20 2009-08-18 196.923 115,898 -683 0.00% 22,822,928
2009-08-19 2009-08-17 193.265 116,581 +1,035 0.00% 22,531,015
2009-08-18 2009-08-14 199.164 115,546 +874 0.00% 23,012,640
2009-08-17 2009-08-13 198.928 114,672 +169 0.00% 22,811,510
2009-08-14 2009-08-12 193.383 114,503 +1,865 0.00% 22,142,921
2009-08-11 2009-08-07 197.748 112,638 -339 0.00% 22,273,990
2009-08-10 2009-08-06 201.052 112,977 -890 0.00% 22,714,266
2009-08-07 2009-08-05 194.563 113,867 +169 0.00% 22,154,279
2009-08-06 2009-08-04 196.097 113,698 -678 0.00% 22,295,793
2009-08-05 2009-08-03 183.354 114,376 +509 0.00% 20,971,283
2009-08-04 2009-07-31 181.938 113,867 -2,867 0.00% 20,716,736
2009-08-03 2009-07-30 173.915 116,734 -722 0.00% 20,301,771
2009-07-31 2009-07-29 171.791 117,456 +339 0.00% 20,177,886
2009-07-30 2009-07-28 173.915 117,117 +170 0.00% 20,368,381
2009-07-29 2009-07-27 171.791 116,947 -678 0.00% 20,090,444
2009-07-27 2009-07-23 170.139 117,625 +169 0.00% 20,012,621
2009-07-24 2009-07-22 165.656 117,456 -339 0.00% 19,457,247
2009-07-23 2009-07-21 169.431 117,795 -4,308 0.00% 19,958,154
2009-07-22 2009-07-20 166.246 122,103 -6,752 0.00% 20,299,083
2009-07-21 2009-07-17 161.172 128,855 -14,239 0.00% 20,767,827
2009-07-20 2009-07-16 157.750 143,094 +5,664 0.00% 22,573,137
2009-07-17 2009-07-15 154.801 137,430 -1,017 0.00% 21,274,260
2009-07-16 2009-07-14 151.143 138,447 -1,017 0.00% 20,925,303
2009-07-15 2009-07-13 144.772 139,464 +848 0.00% 20,190,439
2009-07-14 2009-07-10 147.603 138,616 -848 0.00% 20,460,194
2009-07-13 2009-07-09 147.957 139,464 +848 0.00% 20,634,727
2009-07-10 2009-07-08 148.547 138,616 +1,356 0.00% 20,591,035
2009-07-09 2009-07-07 149.963 137,260 +169 0.00% 20,583,946
2009-07-08 2009-07-06 149.373 137,091 +789 0.00% 20,477,726
2009-07-07 2009-07-03 151.025 136,302 +339 0.00% 20,585,019
2009-07-06 2009-07-02 150.907 135,963 +3,220 0.00% 20,517,780
2009-06-30 2009-06-26 154.565 132,743 +6,611 0.00% 20,517,385
2009-06-29 2009-06-25 155.391 126,132 +339 0.00% 19,599,732
2009-06-25 2009-06-23 152.795 125,793 +1,187 0.00% 19,220,529
2009-06-24 2009-06-22 157.042 124,606 +169 0.00% 19,568,435
2009-06-19 2009-06-17 157.514 124,437 +170 0.00% 19,600,623
2009-06-18 2009-06-16 157.160 124,267 +1,525 0.00% 19,529,860
2009-06-17 2009-06-15 160.464 122,742 +170 0.00% 19,695,689
2009-06-16 2009-06-12 164.830 122,572 -1,187 0.00% 20,203,507
2009-06-15 2009-06-11 159.284 123,759 +1,187 0.00% 19,712,860
2009-06-12 2009-06-10 157.514 122,572 -1,356 0.00% 19,306,859
2009-06-11 2009-06-09 151.025 123,928 -339 0.00% 18,716,235
2009-06-10 2009-06-08 151.143 124,267 +4,576 0.00% 18,782,095
2009-06-09 2009-06-05 155.273 119,691 +1,216 0.00% 18,584,739
2009-06-08 2009-06-04 158.458 118,475 +339 0.00% 18,773,352
2009-06-05 2009-06-03 157.750 118,136 +169 0.00% 18,636,002
2009-06-04 2009-06-02 160.582 117,967 +1,314 0.00% 18,943,392
2009-06-03 2009-06-01 167.071 116,653 -1,427 0.00% 19,489,390
2009-06-02 2009-05-29 161.644 118,080 -2,288 0.00% 19,086,926
2009-06-01 2009-05-27 162.234 120,368 -1,695 0.00% 19,527,778
2009-05-29 2009-05-26 153.385 122,063 -1,031 0.00% 18,722,614
2009-05-27 2009-05-25 155.509 123,094 -509 0.00% 19,142,179
2009-05-25 2009-05-21 156.217 123,603 +339 0.00% 19,308,835
2009-05-22 2009-05-20 160.346 123,264 -339 0.00% 19,764,908
2009-05-21 2009-05-19 162.766 123,603 -169 0.00% 20,118,418
2009-05-20 2009-05-18 153.122 123,772 +1,290 0.00% 18,952,202
2009-05-18 2009-05-14 148.478 122,482 +2,016 0.00% 18,185,909
2009-05-15 2009-05-13 155.027 120,466 +672 0.00% 18,675,480
2009-05-14 2009-05-12 160.266 119,794 +937 0.00% 19,198,903
2009-05-13 2009-05-11 157.408 118,857 -1,898 0.00% 18,709,084
2009-05-12 2009-05-08 156.932 120,755 +79 0.00% 18,950,332
2009-05-11 2009-05-07 154.908 120,676 -3,877 0.00% 18,693,667
2009-05-08 2009-05-06 146.692 124,553 -3,897 0.00% 18,270,953
2009-05-07 2009-05-05 138.000 128,450 +2,226 0.00% 17,726,126
2009-05-06 2009-05-04 135.500 126,224 +172 0.00% 17,103,323
2009-05-05 2009-04-30 130.380 126,052 -1,848 0.00% 16,434,639
2009-05-04 2009-04-29 122.164 127,900 -531 0.00% 15,624,790
2009-04-30 2009-04-28 120.140 128,431 -1,820 0.00% 15,429,694
2009-04-29 2009-04-27 123.236 130,251 -2,575 0.00% 16,051,577
2009-04-28 2009-04-24 125.498 132,826 -1,484 0.00% 16,669,401
2009-04-24 2009-04-22 122.045 134,310 +2,016 0.00% 16,391,870
2009-04-23 2009-04-21 124.188 132,294 +3,191 0.00% 16,429,364
2009-04-21 2009-04-17 131.332 129,103 -2,505 0.00% 16,955,404
2009-04-17 2009-04-15 130.975 131,608 -2,184 0.00% 17,237,381
2009-04-16 2009-04-14 132.523 133,792 -7,068 0.00% 17,730,525
2009-04-15 2009-04-09 121.212 140,860 -742 0.00% 17,073,862
2009-04-14 2009-04-08 115.139 141,602 +868 0.00% 16,303,925
2009-04-09 2009-04-07 121.926 140,734 -336 0.00% 17,159,131
2009-04-08 2009-04-06 123.950 141,070 +35,855 0.00% 17,485,646
2009-04-07 2009-04-03 117.759 105,215 -1,176 0.00% 12,389,970
2009-04-06 2009-04-02 117.640 106,391 -4,871 0.00% 12,515,786
2009-04-03 2009-04-01 102.042 111,262 -504 0.00% 11,353,349
2009-04-02 2009-03-31 101.565 111,766 +336 0.00% 11,351,547
2009-03-31 2009-03-27 104.304 111,430 -168 0.00% 11,622,580
2009-03-30 2009-03-26 103.232 111,598 +1,008 0.00% 11,520,513
2009-03-27 2009-03-25 103.947 110,590 +336 0.00% 11,495,461
2009-03-26 2009-03-24 109.067 110,254 -2,352 0.00% 12,025,029
2009-03-25 2009-03-23 99.303 112,606 +1,252 0.00% 11,182,113
2009-03-24 2009-03-20 98.708 111,354 -840 0.00% 10,991,492
2009-03-23 2009-03-19 98.827 112,194 -335 0.00% 11,087,765
2009-03-20 2009-03-18 101.684 112,529 -504 0.00% 11,442,440
2009-03-19 2009-03-17 99.874 113,033 -2,520 0.00% 11,289,071
2009-03-18 2009-03-16 97.083 115,553 +1,682 0.00% 11,218,230
2009-03-16 2009-03-12 87.860 113,871 -1,154 0.00% 10,004,717
2009-03-13 2009-03-11 100.779 115,025 -330 0.00% 11,592,161
2009-03-12 2009-03-10 98.552 115,355 +9,148 0.00% 11,368,419
2009-03-11 2009-03-09 86.495 106,207 +536 0.00% 9,186,348
2009-03-10 2009-03-06 114.016 105,671 -383 0.00% 12,048,164
2009-03-09 2009-03-05 117.423 106,054 +145 0.00% 12,453,197
2009-03-06 2009-03-04 115.851 105,909 -38,155 0.00% 12,269,615
2009-03-05 2009-03-03 121.224 144,064 +45,325 0.00% 17,463,971
2009-03-04 2009-03-02 149.269 98,739 +916 0.00% 14,738,669
2009-03-03 2009-02-27 149.269 97,823 -2,442 0.00% 14,601,938
2009-03-02 2009-02-26 150.579 100,265 -610 0.00% 15,097,853
2009-02-27 2009-02-25 144.420 100,875 -153 0.00% 14,568,370
2009-02-26 2009-02-24 140.619 101,028 +1,831 0.00% 14,206,506
2009-02-25 2009-02-23 144.944 99,197 -2,747 0.00% 14,378,033
2009-02-24 2009-02-20 143.634 101,944 +3,052 0.00% 14,642,594
2009-02-23 2009-02-19 147.041 98,892 +2,137 0.00% 14,541,186
2009-02-20 2009-02-18 148.614 96,755 +2,900 0.00% 14,379,119
2009-02-19 2009-02-17 150.711 93,855 +1,984 0.00% 14,144,938
2009-02-18 2009-02-16 154.642 91,871 +1,373 0.00% 14,207,127
2009-02-17 2009-02-13 159.884 90,498 -5,036 0.00% 14,469,203
2009-02-16 2009-02-12 153.332 95,534 +5,494 0.00% 14,648,381
2009-02-13 2009-02-11 157.132 90,040 +458 0.00% 14,148,177
2009-02-11 2009-02-09 163.816 89,582 -458 0.00% 14,674,948
2009-02-10 2009-02-06 162.767 90,040 -2,137 0.00% 14,655,576
2009-02-09 2009-02-05 155.428 92,177 -610 0.00% 14,326,928
2009-02-04 2009-02-02 153.332 92,787 +5,036 0.00% 14,227,179
2009-02-03 2009-01-30 159.360 87,751 -1,373 0.00% 13,984,001
2009-02-02 2009-01-29 164.078 89,124 -4,121 0.00% 14,623,280
2009-01-30 2009-01-23 150.579 93,245 +916 0.00% 14,040,785
2009-01-29 2009-01-22 149.400 92,329 +2,441 0.00% 13,793,955
2009-01-23 2009-01-21 144.158 89,888 +4,274 0.00% 12,958,067
2009-01-22 2009-01-20 150.711 85,614 +5,799 0.00% 12,902,933
2009-01-21 2009-01-19 163.292 79,815 +305 0.00% 13,033,119
2009-01-20 2009-01-16 168.272 79,510 +3,663 0.00% 13,379,275
2009-01-19 2009-01-15 172.989 75,847 +3,662 0.00% 13,120,734
2009-01-16 2009-01-14 183.474 72,185 +1,679 0.00% 13,244,050
2009-01-14 2009-01-12 193.303 70,506 -69 0.00% 13,628,997
2009-01-13 2009-01-09 195.793 70,575 +305 0.00% 13,818,067
2009-01-12 2009-01-08 193.958 70,270 +305 0.00% 13,629,423
2009-01-08 2009-01-06 201.690 69,965 +306 0.00% 14,111,243
2009-01-07 2009-01-05 203.132 69,659 +152 0.00% 14,149,945
2009-01-06 2009-01-02 201.821 69,507 -152 0.00% 14,027,978
2009-01-05 2008-12-31 193.172 69,659 +610 0.00% 13,456,141
2009-01-02 2008-12-29 192.647 69,049 +305 0.00% 13,302,110
2008-12-30 2008-12-24 193.827 68,744 +2,442 0.00% 13,324,434
2008-12-29 2008-12-22 194.089 66,302 +3,510 0.00% 12,868,487
2008-12-23 2008-12-19 200.642 62,792 +2,747 0.00% 12,598,688
2008-12-22 2008-12-18 213.878 60,045 +305 0.00% 12,842,300
2008-12-16 2008-12-12 215.582 59,740 -152 0.00% 12,878,845
2008-12-11 2008-12-09 220.168 59,892 +152 0.00% 13,186,329
2008-12-10 2008-12-08 224.100 59,740 -1,373 0.00% 13,387,736
2008-12-09 2008-12-05 213.354 61,113 -763 0.00% 13,038,686
2008-12-08 2008-12-04 205.884 61,876 +915 0.00% 12,739,261
2008-12-05 2008-12-03 210.602 60,961 +153 0.00% 12,838,485
2008-12-04 2008-12-02 207.063 60,808 +153 0.00% 12,591,098
2008-12-02 2008-11-28 219.382 60,655 -306 0.00% 13,306,623
2008-12-01 2008-11-27 214.009 60,961 -305 0.00% 13,046,201
2008-11-28 2008-11-26 212.305 61,266 -2,289 0.00% 13,007,096
2008-11-27 2008-11-25 200.511 63,555 -153 0.00% 12,743,448
2008-11-26 2008-11-24 195.924 63,708 +458 0.00% 12,481,908
2008-11-25 2008-11-21 201.952 63,250 -152 0.00% 12,773,472
2008-11-24 2008-11-20 198.152 63,402 +2,441 0.00% 12,563,208
2008-11-21 2008-11-19 207.587 60,961 -152 0.00% 12,654,735
2008-11-20 2008-11-18 210.786 61,113 +305 0.00% 12,881,742
2008-11-19 2008-11-17 218.657 60,808 +1,074 0.00% 13,296,079
2008-11-18 2008-11-14 219.591 59,734 +300 0.00% 13,117,024
2008-11-17 2008-11-13 215.722 59,434 +1,499 0.00% 12,821,206
2008-11-13 2008-11-11 234.799 57,935 -2,998 0.00% 13,603,090
2008-11-12 2008-11-10 246.272 60,933 -150 0.00% 15,006,111
2008-11-11 2008-11-07 245.472 61,083 -300 0.00% 14,994,158
2008-11-10 2008-11-06 241.870 61,383 +749 0.00% 14,846,696
2008-11-07 2008-11-05 253.343 60,634 -299 0.00% 15,361,198
2008-11-06 2008-11-04 247.073 60,933 +149 0.00% 15,054,885
2008-11-05 2008-11-03 246.806 60,784 -1,199 0.00% 15,001,853
2008-11-04 2008-10-31 245.472 61,983 +750 0.00% 15,215,083
2008-11-03 2008-10-30 254.544 61,233 -1,949 0.00% 15,586,471
2008-10-31 2008-10-29 229.863 63,182 +150 0.00% 14,523,208
2008-10-30 2008-10-28 240.136 63,032 -600 0.00% 15,136,222
2008-10-29 2008-10-27 200.113 63,632 +2,099 0.00% 12,733,586
2008-10-28 2008-10-24 234.799 61,533 +4,497 0.00% 14,447,898
2008-10-27 2008-10-23 268.418 57,036 +1,200 0.00% 15,309,498
2008-10-24 2008-10-22 276.956 55,836 +150 0.00% 15,464,132
2008-10-22 2008-10-20 285.494 55,686 -1,649 0.00% 15,898,044
2008-10-21 2008-10-17 280.692 57,335 +1,798 0.00% 16,093,461
2008-10-16 2008-10-14 306.573 55,537 -1,499 0.00% 17,026,146
2008-10-15 2008-10-13 305.506 57,036 +150 0.00% 17,424,826
2008-10-14 2008-10-10 292.965 56,886 +750 0.00% 16,665,626
2008-10-13 2008-10-09 314.844 56,136 -150 0.00% 17,674,102
2008-10-10 2008-10-08 308.974 56,286 +300 0.00% 17,390,931
2008-10-09 2008-10-06 321.515 55,986 -450 0.00% 18,000,326
2008-10-08 2008-10-03 328.719 56,436 +48 0.00% 18,551,577
2008-09-30 2008-09-26 332.187 56,388 -150 0.00% 18,731,387
2008-09-24 2008-09-22 336.190 56,538 -149 0.00% 19,007,495
2008-09-23 2008-09-19 329.519 56,687 -1,200 0.00% 18,679,460
2008-09-22 2008-09-18 306.573 57,887 +150 0.00% 17,746,592
2008-09-19 2008-09-17 307.107 57,737 +150 0.00% 17,731,417
2008-09-18 2008-09-16 314.844 57,587 +150 0.00% 18,130,942
2008-09-10 2008-09-08 330.053 57,437 -600 0.00% 18,957,250
2008-09-09 2008-09-05 312.977 58,037 +900 0.00% 18,164,225
2008-09-02 2008-08-29 329.519 57,137 -150 0.00% 18,827,744
2008-08-28 2008-08-26 319.647 57,287 -450 0.00% 18,311,621
2008-08-27 2008-08-25 324.183 57,737 -150 0.00% 18,717,351
2008-08-26 2008-08-21 314.311 57,887 +900 0.00% 18,194,504
2008-08-25 2008-08-20 322.582 56,987 -150 0.00% 18,382,983
2008-08-21 2008-08-19 329.824 57,137 +150 0.00% 18,845,155
2008-08-20 2008-08-18 335.762 56,987 +652 0.00% 19,134,065
2008-08-18 2008-08-14 338.461 56,335 +1,037 0.00% 19,067,199
2008-08-15 2008-08-13 342.240 55,298 -1,630 0.00% 18,925,168
2008-08-14 2008-08-12 346.018 56,928 -148 0.00% 19,698,131
2008-08-13 2008-08-11 346.288 57,076 -741 0.00% 19,764,747
2008-08-07 2008-08-04 349.257 57,817 -149 0.00% 20,193,002
2008-08-04 2008-07-31 347.908 57,966 -889 0.00% 20,166,815
2008-08-01 2008-07-30 346.828 58,855 -148 0.00% 20,412,564
2008-07-31 2008-07-29 340.350 59,003 -148 0.00% 20,081,689
2008-07-28 2008-07-24 349.797 59,151 -3,409 0.00% 20,690,842
2008-07-25 2008-07-23 346.828 62,560 -148 0.00% 21,697,562
2008-07-23 2008-07-21 337.111 62,708 -593 0.00% 21,139,585
2008-07-22 2008-07-18 323.886 63,301 -1,778 0.00% 20,502,314
2008-07-18 2008-07-16 304.453 65,079 +593 0.00% 19,813,492
2008-07-17 2008-07-15 304.993 64,486 +741 0.00% 19,667,762
2008-07-16 2008-07-14 314.709 63,745 +889 0.00% 20,061,146
2008-07-15 2008-07-11 320.917 62,856 +148 0.00% 20,171,568
2008-07-11 2008-07-09 321.727 62,708 -593 0.00% 20,174,848
2008-07-10 2008-07-08 312.550 63,301 -593 0.00% 19,784,733
2008-07-09 2008-07-07 320.377 63,894 +638 0.00% 20,470,189
2008-07-07 2008-07-03 317.408 63,256 +1,185 0.00% 20,077,984
2008-07-04 2008-07-02 320.107 62,071 +741 0.00% 19,869,388
2008-07-03 2008-06-30 326.315 61,330 +186 0.00% 20,012,914
2008-07-02 2008-06-27 329.014 61,144 +555 0.00% 20,117,250
2008-06-27 2008-06-25 334.682 60,589 -148 0.00% 20,278,066
2008-06-26 2008-06-24 331.983 60,737 +593 0.00% 20,163,667
2008-06-25 2008-06-23 333.873 60,144 +148 0.00% 20,080,433
2008-06-24 2008-06-20 335.762 59,996 -148 0.00% 20,144,372
2008-06-23 2008-06-19 335.762 60,144 +889 0.00% 20,194,065
2008-06-17 2008-06-13 335.492 59,255 +593 0.00% 19,879,580
2008-06-16 2008-06-12 340.080 58,662 +296 0.00% 19,949,797
2008-06-13 2008-06-11 346.288 58,366 +445 0.00% 20,211,458
2008-06-12 2008-06-10 344.939 57,921 +4,742 0.00% 19,979,194
2008-06-05 2008-06-03 351.956 53,179 +297 0.00% 18,716,680
2008-05-28 2008-05-26 353.306 52,882 +296 0.00% 18,683,515
2008-05-26 2008-05-22 356.815 52,586 +148 0.00% 18,763,448
2008-05-23 2008-05-21 361.403 52,438 -148 0.00% 18,951,246
2008-05-21 2008-05-19 370.111 52,586 +547 0.00% 19,462,664
2008-05-15 2008-05-13 369.566 52,039 +147 0.00% 19,231,827
2008-05-14 2008-05-09 362.474 51,892 +146 0.00% 18,809,519
2008-05-13 2008-05-08 367.929 51,746 +147 0.00% 19,038,864
2008-05-07 2008-05-05 371.748 51,599 +106 0.00% 19,181,804
2008-05-06 2008-05-02 371.748 51,493 -293 0.00% 19,142,398
2008-05-05 2008-04-30 368.475 51,786 +147 0.00% 19,081,830
2008-05-02 2008-04-29 366.565 51,639 +146 0.00% 18,929,075
2008-04-30 2008-04-28 363.565 51,493 -146 0.00% 18,721,069
2008-04-28 2008-04-24 356.474 51,639 +146 0.00% 18,407,962
2008-04-18 2008-04-16 353.474 51,493 +294 0.00% 18,201,429
2008-04-17 2008-04-15 354.838 51,199 +146 0.00% 18,167,329
2008-04-15 2008-04-11 362.202 51,053 -146 0.00% 18,491,479
2008-04-14 2008-04-10 360.020 51,199 -734 0.00% 18,432,647
2008-04-10 2008-04-08 357.565 51,933 -1,026 0.00% 18,569,423
2008-04-07 2008-04-02 358.656 52,959 -293 0.00% 18,994,061
2008-04-03 2008-04-01 351.837 53,252 +293 0.00% 18,736,046
2008-04-02 2008-03-31 345.837 52,959 +586 0.00% 18,315,186
2008-03-31 2008-03-27 347.474 52,373 +147 0.00% 18,198,231
2008-03-27 2008-03-25 346.383 52,226 -1,173 0.00% 18,090,176
2008-03-26 2008-03-20 329.200 53,399 +1,173 0.00% 17,578,940
2008-03-25 2008-03-19 332.200 52,226 -1,026 0.00% 17,349,476
2008-03-20 2008-03-18 336.877 53,252 -440 0.00% 17,939,392
2008-03-19 2008-03-17 330.442 53,692 +2,497 0.00% 17,742,090
2008-03-18 2008-03-14 343.872 51,195 +1,001 0.00% 17,604,542
2008-03-14 2008-03-12 350.308 50,194 -286 0.00% 17,583,343
2008-03-13 2008-03-11 343.872 50,480 +572 0.00% 17,358,674
2008-03-12 2008-03-10 337.997 49,908 -3,574 0.00% 16,868,731
2008-03-11 2008-03-07 328.483 53,482 +4,575 0.00% 17,567,948
2008-03-05 2008-03-03 333.800 48,907 +429 0.00% 16,325,135
2008-03-04 2008-02-29 337.717 48,478 +142 0.00% 16,371,832
2008-02-29 2008-02-27 345.831 48,336 -714 0.00% 16,716,082
2008-02-28 2008-02-26 334.919 49,050 -286 0.00% 16,427,764
2008-02-26 2008-02-22 320.649 49,336 -286 0.00% 15,819,540
2008-02-22 2008-02-20 315.333 49,622 +286 0.00% 15,647,447
2008-02-21 2008-02-19 320.089 49,336 -286 0.00% 15,791,932
2008-02-20 2008-02-18 315.053 49,622 -143 0.00% 15,633,563
2008-02-19 2008-02-15 321.209 49,765 +143 0.00% 15,984,947
2008-02-18 2008-02-14 325.126 49,622 -1,287 0.00% 16,133,392
2008-02-13 2008-02-11 305.820 50,909 +1,001 0.00% 15,568,975
2008-02-12 2008-02-06 318.690 49,908 +1,144 0.00% 15,905,202
2008-02-04 2008-01-31 323.447 48,764 -572 0.00% 15,772,570
2008-01-31 2008-01-29 329.043 49,336 +143 0.00% 16,233,664
2008-01-30 2008-01-28 325.965 49,193 +143 0.00% 16,035,206
2008-01-29 2008-01-25 337.157 49,050 -2,431 0.00% 16,537,557
2008-01-28 2008-01-24 322.887 51,481 -857 0.00% 16,622,567
2008-01-25 2008-01-23 325.126 52,338 +1,143 0.00% 17,016,434
2008-01-24 2008-01-22 292.110 51,195 +429 0.00% 14,954,550
2008-01-23 2008-01-21 317.851 50,766 +143 0.00% 16,136,026
2008-01-22 2008-01-18 331.281 50,623 +286 0.00% 16,770,457
2008-01-21 2008-01-17 332.960 50,337 -143 0.00% 16,760,215
2008-01-18 2008-01-16 321.768 50,480 +572 0.00% 16,242,860
2008-01-17 2008-01-15 337.997 49,908 +1,858 0.00% 16,868,731
2008-01-16 2008-01-14 345.271 48,050 +327 0.00% 16,590,285
2008-01-15 2008-01-11 345.831 47,723 +429 0.00% 16,504,087
2008-01-14 2008-01-10 353.385 47,294 -143 0.00% 16,713,011
2008-01-09 2008-01-07 357.582 47,437 +571 0.00% 16,962,637
2008-01-04 2008-01-02 366.256 46,866 -142 0.00% 17,164,962
2008-01-03 2007-12-31 368.495 47,008 +285 0.00% 17,322,192
2007-12-20 2007-12-18 368.774 46,723 -72,623 0.00% 17,230,244
2007-12-19 2007-12-17 365.976 119,346 +71,766 0.00% 43,677,816
2007-12-18 2007-12-14 373.811 47,580 -715 0.00% 17,785,915
2007-12-13 2007-12-11 382.484 48,295 -143 0.00% 18,472,088
2007-12-12 2007-12-10 374.370 48,438 -3,431 0.00% 18,133,750
2007-12-11 2007-12-07 382.484 51,869 +3,288 0.00% 19,839,088
2007-12-10 2007-12-06 373.811 48,581 +286 0.00% 18,160,099
2007-12-07 2007-12-05 367.375 48,295 +286 0.00% 17,742,393
2007-12-06 2007-12-04 370.173 48,009 -4,575 0.00% 17,771,652
2007-12-04 2007-11-30 369.614 52,584 -429 0.00% 19,435,770
2007-12-03 2007-11-29 370.173 53,013 +286 0.00% 19,624,000
2007-11-30 2007-11-28 362.619 52,727 +286 0.00% 19,119,801
2007-11-26 2007-11-22 364.298 52,441 +3,717 0.00% 19,104,130
2007-11-23 2007-11-21 368.774 48,724 +858 0.00% 17,968,162
2007-11-22 2007-11-20 382.032 47,866 +286 0.00% 18,286,365
2007-11-21 2007-11-19 382.880 47,580 +608 0.00% 18,217,437
2007-11-20 2007-11-16 384.858 46,972 +424 0.00% 18,077,556
2007-11-19 2007-11-15 392.205 46,548 +850 0.00% 18,256,354
2007-11-16 2007-11-14 392.770 45,698 -283 0.00% 17,948,805
2007-11-15 2007-11-13 387.966 45,981 -1,699 0.00% 17,839,082
2007-11-14 2007-11-12 387.401 47,680 +2,123 0.00% 18,471,291
2007-11-13 2007-11-09 398.421 45,557 +1,133 0.00% 18,150,884
2007-11-12 2007-11-08 402.377 44,424 +849 0.00% 17,875,212
2007-11-09 2007-11-07 410.289 43,575 -283 0.00% 17,878,355
2007-11-08 2007-11-06 413.398 43,858 +283 0.00% 18,130,789
2007-11-07 2007-11-05 412.267 43,575 -141 0.00% 17,964,546
2007-11-06 2007-11-02 419.049 43,716 +283 0.00% 18,319,142
2007-11-02 2007-10-31 428.091 43,433 -283 0.00% 18,593,280
2007-10-30 2007-10-26 411.420 43,716 -142 0.00% 17,985,617
2007-10-29 2007-10-25 410.854 43,858 -283 0.00% 18,019,253
2007-10-24 2007-10-22 411.137 44,141 +1,840 0.00% 18,147,998
2007-10-23 2007-10-18 425.548 42,301 -283 0.00% 18,001,105
2007-10-18 2007-10-16 420.744 42,584 +283 0.00% 17,916,976
2007-10-17 2007-10-15 431.764 42,301 -141 0.00% 18,264,069
2007-10-10 2007-10-08 423.287 42,442 +566 0.00% 17,965,165
2007-10-09 2007-10-05 426.113 41,876 -283 0.00% 17,843,912
2007-10-05 2007-10-03 417.353 42,159 -5,107 0.00% 17,595,206
2007-10-04 2007-10-02 406.898 47,266 -224 0.00% 19,232,463
2007-09-28 2007-09-25 401.530 47,490 +141 0.00% 19,068,643
2007-09-27 2007-09-24 404.920 47,349 -566 0.00% 19,172,580
2007-09-24 2007-09-20 399.552 47,915 -708 0.00% 19,144,519
2007-09-21 2007-09-19 399.552 48,623 +850 0.00% 19,427,401
2007-09-19 2007-09-17 389.662 47,773 -991 0.00% 18,615,313
2007-09-18 2007-09-14 392.205 48,764 +141 0.00% 19,125,480
2007-09-17 2007-09-13 394.183 48,623 +425 0.00% 19,166,354
2007-09-13 2007-09-11 390.509 48,198 +142 0.00% 18,821,777
2007-09-11 2007-09-07 393.335 48,056 -708 0.00% 18,902,115
2007-09-10 2007-09-06 393.053 48,764 -425 0.00% 19,166,817
2007-09-07 2007-09-05 394.748 49,189 -283 0.00% 19,417,260
2007-09-06 2007-09-04 394.183 49,472 +418 0.00% 19,501,015
2007-09-05 2007-09-03 395.313 49,054 -707 0.00% 19,391,691
2007-09-04 2007-08-31 394.748 49,761 -284 0.00% 19,643,056
2007-09-03 2007-08-30 392.205 50,045 -424 0.00% 19,627,894
2007-08-31 2007-08-29 390.509 50,469 -1,081 0.00% 19,708,624
2007-08-30 2007-08-28 395.031 51,550 +849 0.00% 20,363,827
2007-08-29 2007-08-27 398.704 50,701 -283 0.00% 20,214,690
2007-08-28 2007-08-24 397.009 50,984 +142 0.00% 20,241,085
2007-08-27 2007-08-23 398.987 50,842 -850 0.00% 20,285,274
2007-08-24 2007-08-22 395.596 51,692 -990 0.00% 20,449,134
2007-08-22 2007-08-20 395.313 52,682 -284 0.00% 20,825,888
2007-08-21 2007-08-17 383.728 52,966 -141 0.00% 20,324,529
2007-08-20 2007-08-16 384.576 53,107 -425 0.00% 20,423,654
2007-08-17 2007-08-15 389.662 53,532 +3,398 0.00% 20,859,375
2007-08-16 2007-08-14 403.040 50,134 +141 0.00% 20,206,002
2007-08-15 2007-08-13 403.040 49,993 +328 0.00% 20,149,173
2007-08-14 2007-08-10 405.322 49,665 +1,122 0.00% 20,130,306
2007-08-13 2007-08-09 412.167 48,543 -842 0.00% 20,007,846
2007-08-10 2007-08-08 412.738 49,385 -140 0.00% 20,383,063
2007-08-08 2007-08-06 405.037 49,525 +140 0.00% 20,059,435
2007-08-07 2007-08-03 411.027 49,385 -140 0.00% 20,298,545
2007-08-02 2007-07-31 411.597 49,525 +140 0.00% 20,384,341
2007-08-01 2007-07-30 403.040 49,385 +421 0.00% 19,904,125
2007-07-31 2007-07-27 402.469 48,964 +701 0.00% 19,706,512
2007-07-30 2007-07-26 408.459 48,263 +1,262 0.00% 19,713,476
2007-07-26 2007-07-24 414.449 47,001 +3,085 0.00% 19,479,535
2007-07-20 2007-07-18 415.590 43,916 -841 0.00% 18,251,064
2007-07-19 2007-07-17 415.305 44,757 +841 0.00% 18,587,809
2007-07-18 2007-07-16 413.308 43,916 -140 0.00% 18,150,853
2007-07-17 2007-07-13 411.882 44,056 -280 0.00% 18,145,884
2007-07-16 2007-07-12 409.886 44,336 -1,403 0.00% 18,172,687
2007-07-12 2007-07-10 414.449 45,739 +140 0.00% 18,956,500
2007-07-11 2007-07-09 413.594 45,599 +281 0.00% 18,859,457
2007-07-09 2007-07-05 408.459 45,318 +140 0.00% 18,510,563
2007-07-06 2007-07-04 407.889 45,178 +140 0.00% 18,427,605
2007-07-05 2007-07-03 408.459 45,038 +33 0.00% 18,396,194
2007-07-04 2007-06-29 406.463 45,005 +140 0.00% 18,292,855
2007-07-03 2007-06-28 409.315 44,865 +140 0.00% 18,363,922
2007-06-29 2007-06-27 407.889 44,725 -1,402 0.00% 18,242,832
2007-06-28 2007-06-26 411.027 46,127 -701 0.00% 18,959,420
2007-06-27 2007-06-25 411.312 46,828 +280 0.00% 19,260,907
2007-06-26 2007-06-22 415.020 46,548 0.00% 19,318,344

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top