History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 103.500 0 +0
2025-10-13 2025-10-09 104.000 0 +0
2025-10-10 2025-10-08 110.600 0 +0
2025-10-09 2025-10-06 110.900 0 +0
2025-10-08 2025-10-03 109.900 0 +0
2025-10-06 2025-10-02 110.800 0 +0
2025-10-03 2025-09-30 109.400 0 +0
2025-10-02 2025-09-29 108.800 0 +0
2025-09-30 2025-09-26 106.700 0 +0
2025-09-29 2025-09-25 107.100 0 +0
2025-09-26 2025-09-24 107.500 0 +0
2025-09-25 2025-09-23 108.600 0 +0
2025-09-24 2025-09-22 107.200 0 +0
2025-09-23 2025-09-19 106.800 0 +0
2025-09-22 2025-09-18 107.200 0 +0
2025-09-19 2025-09-17 106.600 0 +0
2025-09-18 2025-09-16 107.200 0 +0
2025-09-17 2025-09-15 106.500 0 +0
2025-09-16 2025-09-12 106.300 0 +0
2025-09-15 2025-09-11 105.100 0 +0
2025-09-12 2025-09-10 104.400 0 +0
2025-09-11 2025-09-09 102.400 0 +0
2025-09-10 2025-09-08 101.700 0 +0
2025-09-09 2025-09-05 102.100 0 +0
2025-09-08 2025-09-04 99.600 0 +0
2025-09-05 2025-09-03 99.150 0 +0
2025-09-04 2025-09-02 99.750 0 +0
2025-09-03 2025-09-01 100.000 0 +0
2025-09-02 2025-08-29 99.750 0 +0
2025-09-01 2025-08-28 100.600 0 +0
2025-08-29 2025-08-27 100.100 0 +0
2025-08-28 2025-08-26 100.200 0 +0
2025-08-27 2025-08-25 101.500 0 +0
2025-08-26 2025-08-22 101.300 0 +0
2025-08-25 2025-08-21 100.900 0 +0
2025-08-22 2025-08-20 99.500 0 +0
2025-08-21 2025-08-19 99.050 0 +0
2025-08-20 2025-08-18 98.450 0 +0
2025-08-19 2025-08-15 100.300 0 +0
2025-08-18 2025-08-14 100.400 0 +0
2025-08-15 2025-08-13 102.284 0 +0
2025-08-14 2025-08-12 100.974 0 +0
2025-08-13 2025-08-11 100.722 0 +0
2025-08-12 2025-08-08 98.958 0 +0
2025-08-11 2025-08-07 99.613 0 +0
2025-08-08 2025-08-06 97.749 0 +0
2025-08-07 2025-08-05 97.044 0 +0
2025-08-06 2025-08-04 97.144 0 +0
2025-08-05 2025-08-01 95.985 0 +0
2025-08-04 2025-07-31 96.892 0 +0
2025-08-01 2025-07-30 97.699 0 +0
2025-07-31 2025-07-29 101.578 0 +0
2025-07-30 2025-07-28 101.881 0 +0
2025-07-29 2025-07-25 101.780 0 +0
2025-07-28 2025-07-24 102.989 0 +0
2025-07-25 2025-07-23 100.772 0 +0
2025-07-24 2025-07-22 100.470 0 +0
2025-07-23 2025-07-21 99.210 0 +0
2025-07-22 2025-07-18 98.908 0 +0
2025-07-21 2025-07-17 98.404 0 +0
2025-07-18 2025-07-16 97.950 0 +0
2025-07-17 2025-07-15 98.404 0 +0
2025-07-16 2025-07-14 97.346 0 +0
2025-07-15 2025-07-11 97.799 0 +0
2025-07-14 2025-07-10 97.799 0 +0
2025-07-11 2025-07-09 97.447 0 +0
2025-07-10 2025-07-08 96.993 0 +0
2025-07-09 2025-07-07 95.985 0 +0
2025-07-08 2025-07-04 95.532 0 +0
2025-07-07 2025-07-03 95.582 0 +0
2025-07-04 2025-07-02 95.985 0 +0
2025-07-03 2025-06-30 95.683 0 +0
2025-07-02 2025-06-27 95.733 0 +0
2025-06-30 2025-06-26 96.137 0 +0
2025-06-27 2025-06-25 96.338 0 +0
2025-06-26 2025-06-24 94.827 0 +0
2025-06-25 2025-06-23 92.509 0 +0
2025-06-24 2025-06-20 92.962 0 +0
2025-06-23 2025-06-19 91.904 0 +0
2025-06-20 2025-06-18 92.509 0 +0
2025-06-19 2025-06-17 92.811 0 +0
2025-06-18 2025-06-16 93.466 0 +0
2025-06-17 2025-06-13 92.962 0 +0
2025-06-16 2025-06-12 93.265 0 +0
2025-06-13 2025-06-11 94.020 0 +0
2025-06-12 2025-06-10 94.575 0 +0
2025-06-11 2025-06-09 94.524 0 +0
2025-06-10 2025-06-06 93.970 0 +0
2025-06-09 2025-06-05 93.768 0 +0
2025-06-06 2025-06-04 93.869 0 +0
2025-06-05 2025-06-03 92.861 0 +0
2025-06-04 2025-06-02 93.214 0 +0
2025-06-03 2025-05-30 93.164 0 +0
2025-06-02 2025-05-29 92.962 0 +0
2025-05-30 2025-05-28 92.660 0 +0
2025-05-29 2025-05-27 93.113 0 +0
2025-05-28 2025-05-26 93.466 0 +0
2025-05-27 2025-05-23 93.869 0 +0
2025-05-26 2025-05-22 93.315 0 +0
2025-05-23 2025-05-21 93.265 0 +0
2025-05-22 2025-05-20 93.517 0 +0
2025-05-21 2025-05-19 92.206 0 +0
2025-05-20 2025-05-16 91.803 0 +0
2025-05-19 2025-05-15 91.300 0 +0
2025-05-16 2025-05-14 91.501 0 +0
2025-05-15 2025-05-13 90.342 0 +0
2025-05-14 2025-05-12 90.695 0 +0
2025-05-13 2025-05-09 88.176 0 +0
2025-05-12 2025-05-08 87.017 0 +0
2025-05-09 2025-05-07 89.325 0 +0
2025-05-08 2025-05-06 88.614 0 +0
2025-05-07 2025-05-02 87.648 0 +0
2025-05-06 2025-04-30 88.563 0 +0
2025-05-02 2025-04-29 89.834 0 +0
2025-04-30 2025-04-28 87.190 0 +0
2025-04-29 2025-04-25 86.783 0 +0
2025-04-28 2025-04-24 86.834 0 +0
2025-04-25 2025-04-23 87.343 0 +0
2025-04-24 2025-04-22 83.733 0 +0
2025-04-23 2025-04-17 82.157 0 +0
2025-04-22 2025-04-16 80.886 0 +0
2025-04-17 2025-04-15 80.123 0 +0
2025-04-16 2025-04-14 79.818 0 +0
2025-04-15 2025-04-11 76.768 0 +0
2025-04-14 2025-04-10 76.971 0 +0
2025-04-11 2025-04-09 72.904 0 +0
2025-04-10 2025-04-08 73.921 0 +0
2025-04-09 2025-04-07 74.633 0 +0
2025-04-08 2025-04-03 87.546 0 +0
2025-04-07 2025-04-02 89.478 0 +0
2025-04-03 2025-04-01 90.241 0 +0
2025-04-02 2025-03-31 89.630 0 +0
2025-04-01 2025-03-28 90.952 0 +0
2025-03-31 2025-03-27 90.901 0 +0
2025-03-28 2025-03-26 91.003 0 +0
2025-03-27 2025-03-25 89.681 0 +0
2025-03-26 2025-03-24 90.698 0 +0
2025-03-25 2025-03-21 90.088 0 +0
2025-03-24 2025-03-20 91.308 0 +0
2025-03-21 2025-03-19 91.257 0 +0
2025-03-20 2025-03-18 90.546 0 +0
2025-03-19 2025-03-17 89.122 0 +0
2025-03-18 2025-03-14 86.885 0 +0
2025-03-17 2025-03-13 87.088 0 +0
2025-03-14 2025-03-12 86.478 0 +0
2025-03-13 2025-03-11 86.631 0 +0
2025-03-12 2025-03-10 89.529 0 +0
2025-03-11 2025-03-07 89.427 0 +0
2025-03-10 2025-03-06 91.512 0 +0
2025-03-07 2025-03-05 96.370 0 +0
2025-03-06 2025-03-04 96.528 0 +0
2025-03-05 2025-03-03 95.689 0 +0
2025-03-04 2025-02-28 93.591 0 +0
2025-03-03 2025-02-27 93.749 0 +0
2025-02-28 2025-02-26 93.067 0 +0
2025-02-27 2025-02-25 91.337 0 +0
2025-02-26 2025-02-24 89.973 0 +0
2025-02-25 2025-02-21 90.917 0 +0
2025-02-24 2025-02-20 91.389 0 +0
2025-02-21 2025-02-19 92.700 0 +0
2025-02-20 2025-02-18 91.442 0 +0
2025-02-19 2025-02-17 89.659 0 +0
2025-02-18 2025-02-14 88.610 0 +0
2025-02-17 2025-02-13 88.977 0 +0
2025-02-14 2025-02-12 88.558 0 +0
2025-02-13 2025-02-11 87.876 0 +0
2025-02-12 2025-02-10 86.618 0 +0
2025-02-11 2025-02-07 85.779 0 +0
2025-02-10 2025-02-06 84.573 0 +0
2025-02-07 2025-02-05 84.101 0 +0
2025-02-06 2025-02-04 83.944 0 +0
2025-02-05 2025-02-03 83.787 0 +0
2025-02-04 2025-01-28 83.839 0 +0
2025-02-03 2025-01-24 83.787 0 +0
2025-01-27 2025-01-23 82.476 0 +0
2025-01-24 2025-01-22 83.105 0 +0
2025-01-23 2025-01-21 82.685 0 +0
2025-01-22 2025-01-20 82.161 0 +0
2025-01-21 2025-01-17 81.375 0 +0
2025-01-20 2025-01-16 81.112 0 +0
2025-01-17 2025-01-15 79.697 0 +0
2025-01-16 2025-01-14 79.644 0 +0
2025-01-15 2025-01-13 78.963 0 +0
2025-01-14 2025-01-10 80.221 0 +0
2025-01-13 2025-01-09 79.277 0 +0
2025-01-10 2025-01-08 79.644 0 +0
2025-01-09 2025-01-07 78.963 0 +0
2025-01-08 2025-01-06 79.225 0 +0
2025-01-07 2025-01-03 78.648 0 +0
2025-01-06 2025-01-02 79.382 0 +0
2025-01-03 2024-12-31 79.487 0 +0
2025-01-02 2024-12-27 78.910 0 +0
2024-12-30 2024-12-24 78.543 0 +0
2024-12-27 2024-12-20 77.704 0 +0
2024-12-23 2024-12-19 77.967 0 +0
2024-12-20 2024-12-18 78.648 0 +0
2024-12-19 2024-12-17 78.858 0 +0
2024-12-18 2024-12-16 78.648 0 +0
2024-12-17 2024-12-13 78.229 0 +0
2024-12-16 2024-12-12 78.543 0 +0
2024-12-13 2024-12-11 78.019 0 +0
2024-12-12 2024-12-10 77.809 0 +0
2024-12-11 2024-12-09 77.914 0 +0
2024-12-10 2024-12-06 78.176 0 +0
2024-12-09 2024-12-05 77.337 0 +0
2024-12-06 2024-12-04 77.180 0 +0
2024-12-05 2024-12-03 77.075 0 +0
2024-12-04 2024-12-02 76.079 0 +0
2024-12-03 2024-11-29 76.027 0 +0
2024-12-02 2024-11-28 75.607 0 +0
2024-11-29 2024-11-27 75.502 0 +0
2024-11-28 2024-11-26 75.030 0 +0
2024-11-27 2024-11-25 74.558 0 +0
2024-11-26 2024-11-22 74.716 0 +0
2024-11-25 2024-11-21 74.768 0 +0
2024-11-22 2024-11-20 75.030 0 +0
2024-11-21 2024-11-19 75.135 0 +0
2024-11-20 2024-11-18 73.982 0 +0
2024-11-19 2024-11-15 73.090 0 +0
2024-11-18 2024-11-14 72.514 0 +0
2024-11-15 2024-11-13 72.828 0 +0
2024-11-14 2024-11-12 72.828 0 +0
2024-11-13 2024-11-11 73.824 0 +0
2024-11-12 2024-11-08 74.873 0 +0
2024-11-11 2024-11-07 75.869 0 +0
2024-11-08 2024-11-06 76.693 0 +0
2024-11-07 2024-11-05 76.746 0 +0
2024-11-06 2024-11-04 76.269 0 +0
2024-11-05 2024-11-01 75.898 0 +0
2024-11-04 2024-10-31 76.428 0 +0
2024-11-01 2024-10-30 76.163 0 +0
2024-10-31 2024-10-29 75.898 0 +0
2024-10-30 2024-10-28 73.195 0 +0
2024-10-29 2024-10-25 72.983 0 +0
2024-10-28 2024-10-24 72.877 0 +0
2024-10-25 2024-10-23 72.930 0 +0
2024-10-24 2024-10-22 72.347 0 +0
2024-10-23 2024-10-21 72.612 0 +0
2024-10-22 2024-10-18 72.824 0 +0
2024-10-21 2024-10-17 72.029 0 +0
2024-10-18 2024-10-16 71.764 0 +0
2024-10-17 2024-10-15 71.658 0 +0
2024-10-16 2024-10-14 72.294 0 +0
2024-10-15 2024-10-10 72.241 0 +0
2024-10-14 2024-10-09 71.870 0 +0
2024-10-10 2024-10-08 72.559 0 +0
2024-10-09 2024-10-07 74.573 0 +0
2024-10-08 2024-10-04 74.202 0 +0
2024-10-07 2024-10-03 73.566 0 +0
2024-10-04 2024-10-02 74.043 0 +0
2024-10-03 2024-09-30 74.679 0 +0
2024-10-02 2024-09-27 74.838 0 +0
2024-09-30 2024-09-26 74.202 0 +0
2024-09-27 2024-09-25 74.096 0 +0
2024-09-26 2024-09-24 74.308 0 +0
2024-09-25 2024-09-23 73.089 0 +0
2024-09-24 2024-09-20 73.089 0 +0
2024-09-23 2024-09-19 72.665 0 +0
2024-09-20 2024-09-17 72.241 0 +0
2024-09-19 2024-09-16 71.287 0 +0
2024-09-17 2024-09-13 71.340 0 +0
2024-09-16 2024-09-12 70.969 0 +0
2024-09-13 2024-09-11 70.545 0 +0
2024-09-12 2024-09-10 71.552 0 +0
2024-09-11 2024-09-09 71.075 0 +0
2024-09-10 2024-09-05 71.552 0 +0
2024-09-09 2024-09-04 71.075 0 +0
2024-09-05 2024-09-03 72.029 0 +0
2024-09-04 2024-09-02 72.453 0 +0
2024-09-03 2024-08-30 72.718 0 +0
2024-09-02 2024-08-29 72.347 0 +0
2024-08-30 2024-08-28 72.188 0 +0
2024-08-29 2024-08-27 72.082 0 +0
2024-08-28 2024-08-26 71.393 0 +0
2024-08-27 2024-08-23 70.863 0 +0
2024-08-26 2024-08-22 70.810 0 +0
2024-08-23 2024-08-21 70.174 0 +0
2024-08-22 2024-08-20 70.704 0 +0
2024-08-21 2024-08-19 70.227 0 +0
2024-08-20 2024-08-16 69.962 0 +0
2024-08-19 2024-08-15 68.478 0 +0
2024-08-16 2024-08-14 69.579 0 +0
2024-08-15 2024-08-13 69.150 0 +0
2024-08-14 2024-08-12 69.042 0 +0
2024-08-13 2024-08-09 68.613 0 +0
2024-08-12 2024-08-08 67.433 0 +0
2024-08-09 2024-08-07 67.648 0 +0
2024-08-08 2024-08-06 67.379 0 +0
2024-08-07 2024-08-05 66.575 0 +0
2024-08-06 2024-08-02 70.545 0 +0
2024-08-05 2024-08-01 73.227 0 +0
2024-08-02 2024-07-31 75.051 0 +0
2024-08-01 2024-07-30 71.725 0 +0
2024-07-31 2024-07-29 72.208 0 +0
2024-07-30 2024-07-26 71.081 0 +0
2024-07-29 2024-07-25 70.813 0 +0
2024-07-26 2024-07-24 71.510 0 +0
2024-07-25 2024-07-23 71.671 0 +0
2024-07-24 2024-07-22 71.993 0 +0
2024-07-23 2024-07-19 71.188 0 +0
2024-07-22 2024-07-18 72.744 0 +0
2024-07-19 2024-07-17 72.100 0 +0
2024-07-18 2024-07-16 71.993 0 +0
2024-07-17 2024-07-15 72.422 0 +0
2024-07-16 2024-07-12 72.851 0 +0
2024-07-15 2024-07-11 72.154 0 +0
2024-07-12 2024-07-10 71.349 0 +0
2024-07-11 2024-07-09 71.617 0 +0
2024-07-10 2024-07-08 71.993 0 +0
2024-07-09 2024-07-05 72.744 0 +0
2024-07-08 2024-07-04 73.871 0 +0
2024-07-05 2024-07-03 73.120 0 +0
2024-07-04 2024-07-02 73.227 0 +0
2024-07-03 2024-06-28 73.280 0 +0
2024-07-02 2024-06-27 73.280 0 +0
2024-06-28 2024-06-26 73.280 0 +0
2024-06-27 2024-06-25 73.388 0 +0
2024-06-26 2024-06-24 72.798 0 +0
2024-06-25 2024-06-21 73.120 0 +0
2024-06-24 2024-06-20 73.495 0 +0
2024-06-21 2024-06-19 73.549 0 +0
2024-06-20 2024-06-18 72.905 0 +0
2024-06-19 2024-06-17 72.529 0 +0
2024-06-18 2024-06-14 72.047 0 +0
2024-06-17 2024-06-13 72.851 0 +0
2024-06-14 2024-06-12 73.120 0 +0
2024-06-13 2024-06-11 73.495 0 +0
2024-06-12 2024-06-07 73.763 0 +0
2024-06-11 2024-06-06 73.495 0 +0
2024-06-07 2024-06-05 73.066 0 +0
2024-06-06 2024-06-04 73.495 0 +0
2024-06-05 2024-06-03 74.192 0 +0
2024-06-04 2024-05-31 73.656 0 +0
2024-06-03 2024-05-30 73.120 0 +0
2024-05-31 2024-05-29 73.495 0 +0
2024-05-30 2024-05-28 73.924 0 +0
2024-05-29 2024-05-27 73.924 0 +0
2024-05-28 2024-05-24 73.495 0 +0
2024-05-27 2024-05-23 74.032 0 +0
2024-05-24 2024-05-22 74.568 0 +0
2024-05-23 2024-05-21 73.602 0 +0
2024-05-22 2024-05-20 73.871 0 +0
2024-05-21 2024-05-17 73.549 0 +0
2024-05-20 2024-05-16 75.212 0 +0
2024-05-17 2024-05-14 73.978 0 +0
2024-05-16 2024-05-13 73.066 0 +0
2024-05-14 2024-05-10 72.959 0 +0
2024-05-13 2024-05-09 72.637 0 +0
2024-05-10 2024-05-08 78.169 0 +0
2024-05-09 2024-05-07 77.447 0 +0
2024-05-08 2024-05-06 76.891 0 +0
2024-05-07 2024-05-03 77.058 0 +0
2024-05-06 2024-05-02 76.947 0 +0
2024-05-03 2024-04-30 74.447 0 +0
2024-05-02 2024-04-29 72.836 0 +0
2024-04-30 2024-04-26 72.169 0 +0
2024-04-29 2024-04-25 71.947 0 +0
2024-04-26 2024-04-24 71.891 0 +0
2024-04-25 2024-04-23 71.391 0 +0
2024-04-24 2024-04-22 70.447 0 +0
2024-04-23 2024-04-19 68.724 0 +0
2024-04-22 2024-04-18 69.613 0 +0
2024-04-19 2024-04-17 69.058 0 +0
2024-04-18 2024-04-16 69.335 0 +0
2024-04-17 2024-04-15 70.947 0 +0
2024-04-16 2024-04-12 70.891 0 +0
2024-04-15 2024-04-11 72.058 0 +0
2024-04-12 2024-04-10 72.002 0 +0
2024-04-11 2024-04-09 71.002 0 +0
2024-04-10 2024-04-08 70.224 0 +0
2024-04-09 2024-04-05 69.724 0 +0
2024-04-08 2024-04-03 68.224 0 +0
2024-04-05 2024-04-02 68.780 0 +0
2024-04-03 2024-03-28 67.947 0 +0
2024-04-02 2024-03-27 67.891 0 +0
2024-03-28 2024-03-26 68.613 0 +0
2024-03-27 2024-03-25 68.002 0 +0
2024-03-26 2024-03-22 67.724 0 +0
2024-03-25 2024-03-21 67.669 0 +0
2024-03-22 2024-03-20 66.224 0 +0
2024-03-21 2024-03-19 66.113 0 +0
2024-03-20 2024-03-18 66.224 0 +0
2024-03-19 2024-03-15 65.058 0 +0
2024-03-18 2024-03-14 65.613 0 +0
2024-03-15 2024-03-13 65.891 0 +0
2024-03-14 2024-03-12 65.280 0 +0
2024-03-13 2024-03-11 64.835 0 +0
2024-03-12 2024-03-08 65.335 0 +0
2024-03-11 2024-03-07 65.002 0 +0
2024-03-08 2024-03-06 70.033 0 +0
2024-03-07 2024-03-05 69.512 0 +0
2024-03-06 2024-03-04 70.207 0 +0
2024-03-05 2024-03-01 70.843 0 +0
2024-03-04 2024-02-29 69.744 0 +0
2024-03-01 2024-02-28 69.165 0 +0
2024-02-29 2024-02-27 69.049 0 +0
2024-02-28 2024-02-26 69.107 0 +0
2024-02-27 2024-02-23 68.586 0 +0
2024-02-26 2024-02-22 68.991 0 +0
2024-02-23 2024-02-21 69.744 0 +0
2024-02-22 2024-02-20 72.522 0 +0
2024-02-21 2024-02-19 72.232 0 +0
2024-02-20 2024-02-16 71.711 0 +0
2024-02-19 2024-02-15 71.017 0 +0
2024-02-16 2024-02-14 70.380 0 +0
2024-02-15 2024-02-09 71.017 0 +0
2024-02-14 2024-02-07 71.943 0 +0
2024-02-08 2024-02-06 71.422 0 +0
2024-02-07 2024-02-05 70.670 0 +0
2024-02-06 2024-02-02 71.017 0 +0
2024-02-05 2024-02-01 70.496 0 +0
2024-02-02 2024-01-31 70.901 0 +0
2024-02-01 2024-01-30 71.017 0 +0
2024-01-31 2024-01-29 71.017 0 +0
2024-01-30 2024-01-26 70.264 0 +0
2024-01-29 2024-01-25 69.917 0 +0
2024-01-26 2024-01-24 69.396 0 +0
2024-01-25 2024-01-23 68.528 0 +0
2024-01-24 2024-01-22 67.718 0 +0
2024-01-23 2024-01-19 67.891 0 +0
2024-01-22 2024-01-18 67.776 0 +0
2024-01-19 2024-01-17 67.081 0 +0
2024-01-18 2024-01-16 68.412 0 +0
2024-01-17 2024-01-15 70.554 0 +0
2024-01-16 2024-01-12 71.191 0 +0
2024-01-15 2024-01-11 72.927 0 +0
2024-01-12 2024-01-10 72.811 0 +0
2024-01-11 2024-01-09 73.448 0 +0
2024-01-10 2024-01-08 72.522 0 +0
2024-01-09 2024-01-05 72.174 0 +0
2024-01-08 2024-01-04 72.001 0 +0
2024-01-05 2024-01-03 72.580 0 +0
2024-01-04 2024-01-02 72.869 0 +0
2024-01-03 2023-12-29 72.927 0 +0
2024-01-02 2023-12-28 73.101 0 +0
2023-12-29 2023-12-27 72.406 0 +0
2023-12-28 2023-12-22 71.538 0 +0
2023-12-27 2023-12-21 70.901 0 +0
2023-12-22 2023-12-20 70.843 0 +0
2023-12-21 2023-12-19 69.801 0 +0
2023-12-20 2023-12-18 69.859 0 +0
2023-12-19 2023-12-15 71.017 0 +0
2023-12-18 2023-12-14 70.612 0 +0
2023-12-15 2023-12-13 70.091 0 +0
2023-12-14 2023-12-12 70.207 0 +0
2023-12-13 2023-12-11 69.801 0 +0
2023-12-12 2023-12-08 69.454 0 +0
2023-12-11 2023-12-07 69.281 0 +0
2023-12-08 2023-12-06 68.933 0 +0
2023-12-07 2023-12-05 68.528 0 +0
2023-12-06 2023-12-04 69.107 0 +0
2023-12-05 2023-12-01 68.528 0 +0
2023-12-04 2023-11-30 68.528 0 +0
2023-12-01 2023-11-29 68.875 0 +0
2023-11-30 2023-11-28 69.049 0 +0
2023-11-29 2023-11-27 69.281 0 +0
2023-11-28 2023-11-24 68.818 0 +0
2023-11-27 2023-11-23 69.338 0 +0
2023-11-24 2023-11-22 69.165 0 +0
2023-11-23 2023-11-21 69.396 0 +0
2023-11-22 2023-11-20 69.686 0 +0
2023-11-21 2023-11-17 68.354 0 +0
2023-11-20 2023-11-16 68.760 0 +0
2023-11-17 2023-11-15 69.338 0 +0
2023-11-16 2023-11-14 67.544 0 +0
2023-11-15 2023-11-13 66.850 0 +0
2023-11-14 2023-11-10 66.329 0 +0
2023-11-13 2023-11-09 66.560 0 +0
2023-11-10 2023-11-08 68.402 0 +0
2023-11-09 2023-11-07 68.812 0 +0
2023-11-08 2023-11-06 68.695 0 +0
2023-11-07 2023-11-03 68.284 0 +0
2023-11-06 2023-11-02 66.877 0 +0
2023-11-03 2023-11-01 66.759 0 +0
2023-11-02 2023-10-31 65.879 0 +0
2023-11-01 2023-10-30 67.111 0 +0
2023-10-31 2023-10-27 68.108 0 +0
2023-10-30 2023-10-26 66.994 0 +0
2023-10-27 2023-10-25 68.578 0 +0
2023-10-26 2023-10-24 68.754 0 +0
2023-10-25 2023-10-20 70.162 0 +0
2023-10-24 2023-10-19 71.276 0 +0
2023-10-20 2023-10-18 73.036 0 +0
2023-10-19 2023-10-17 72.567 0 +0
2023-10-18 2023-10-16 72.508 0 +0
2023-10-17 2023-10-13 73.330 0 +0
2023-10-16 2023-10-12 74.151 0 +0
2023-10-13 2023-10-11 73.682 0 +0
2023-10-12 2023-10-10 72.978 0 +0
2023-10-11 2023-10-09 72.743 0 +0
2023-10-10 2023-10-06 72.802 0 +0
2023-10-09 2023-10-05 71.511 0 +0
2023-10-06 2023-10-04 71.394 0 +0
2023-10-05 2023-10-03 71.452 0 +0
2023-10-04 2023-09-29 72.391 0 +0
2023-10-03 2023-09-28 71.100 0 +0
2023-09-29 2023-09-27 71.394 0 +0
2023-09-28 2023-09-26 70.866 0 +0
2023-09-27 2023-09-25 71.628 0 +0
2023-09-26 2023-09-22 72.039 0 +0
2023-09-25 2023-09-21 71.335 0 +0
2023-09-22 2023-09-20 71.687 0 +0
2023-09-21 2023-09-19 71.218 0 +0
2023-09-20 2023-09-18 71.276 0 +0
2023-09-19 2023-09-15 71.394 0 +0
2023-09-18 2023-09-14 70.103 0 +0
2023-09-15 2023-09-13 69.223 0 +0
2023-09-14 2023-09-12 67.991 0 +0
2023-09-13 2023-09-11 67.639 0 +0
2023-09-12 2023-09-07 67.229 0 +0
2023-09-11 2023-09-06 67.756 0 +0
2023-09-07 2023-09-05 67.639 0 +0
2023-09-06 2023-09-04 68.930 0 +0
2023-09-05 2023-08-31 69.047 0 +0
2023-09-04 2023-08-30 69.634 0 +0
2023-08-31 2023-08-29 68.636 0 +0
2023-08-30 2023-08-28 68.930 0 +0
2023-08-29 2023-08-25 68.519 0 +0
2023-08-28 2023-08-24 69.047 0 +0
2023-08-25 2023-08-23 68.519 0 +0
2023-08-24 2023-08-22 68.695 0 +0
2023-08-23 2023-08-21 68.636 0 +0
2023-08-22 2023-08-18 68.812 0 +0
2023-08-21 2023-08-17 69.575 0 +0
2023-08-18 2023-08-16 70.338 0 +0
2023-08-17 2023-08-15 71.804 0 +0
2023-08-16 2023-08-14 73.154 0 +0
2023-08-15 2023-08-11 73.447 0 +0
2023-08-14 2023-08-10 73.447 0 +0
2023-08-11 2023-08-09 75.844 0 +0
2023-08-10 2023-08-08 76.022 0 +0
2023-08-09 2023-08-07 75.963 0 +0
2023-08-08 2023-08-04 75.844 0 +0
2023-08-07 2023-08-03 74.715 0 +0
2023-08-04 2023-08-02 76.260 0 +0
2023-08-03 2023-08-01 78.754 0 +0
2023-08-02 2023-07-31 77.447 0 +0
2023-08-01 2023-07-28 76.972 0 +0
2023-07-31 2023-07-27 77.150 0 +0
2023-07-28 2023-07-26 76.794 0 +0
2023-07-27 2023-07-25 76.616 0 +0
2023-07-26 2023-07-24 75.666 0 +0
2023-07-25 2023-07-21 76.378 0 +0
2023-07-24 2023-07-20 75.784 0 +0
2023-07-21 2023-07-19 75.131 0 +0
2023-07-20 2023-07-18 74.775 0 +0
2023-07-19 2023-07-14 74.597 0 +0
2023-07-18 2023-07-13 73.824 0 +0
2023-07-14 2023-07-12 72.934 0 +0
2023-07-13 2023-07-11 72.161 0 +0
2023-07-12 2023-07-10 72.399 0 +0
2023-07-11 2023-07-07 72.043 0 +0
2023-07-10 2023-07-06 72.458 0 +0
2023-07-07 2023-07-05 73.231 0 +0
2023-07-06 2023-07-04 73.943 0 +0
2023-07-05 2023-07-03 73.587 0 +0
2023-07-04 2023-06-30 72.458 0 +0
2023-07-03 2023-06-29 72.280 0 +0
2023-06-30 2023-06-28 72.280 0 +0
2023-06-29 2023-06-27 71.864 0 +0
2023-06-28 2023-06-26 70.795 0 +0
2023-06-27 2023-06-23 70.974 0 +0
2023-06-26 2023-06-21 72.815 0 +0
2023-06-23 2023-06-20 73.052 0 +0
2023-06-21 2023-06-19 72.934 0 +0
2023-06-20 2023-06-16 72.458 0 +0
2023-06-19 2023-06-15 71.330 0 +0
2023-06-16 2023-06-14 71.330 0 +0
2023-06-15 2023-06-13 71.152 0 +0
2023-06-14 2023-06-12 71.271 0 +0
2023-06-13 2023-06-09 71.271 0 +0
2023-06-12 2023-06-08 71.211 0 +0
2023-06-09 2023-06-07 70.855 0 +0
2023-06-08 2023-06-06 70.142 0 +0
2023-06-07 2023-06-05 70.261 0 +0
2023-06-06 2023-06-02 69.132 0 +0
2023-06-05 2023-06-01 68.123 0 +0
2023-06-02 2023-05-31 68.539 0 +0
2023-06-01 2023-05-30 69.905 0 +0
2023-05-31 2023-05-29 69.786 0 +0
2023-05-30 2023-05-25 69.311 0 +0
2023-05-29 2023-05-24 70.380 0 +0
2023-05-25 2023-05-23 70.795 0 +0
2023-05-24 2023-05-22 70.974 0 +0
2023-05-23 2023-05-19 70.617 0 +0
2023-05-22 2023-05-18 70.617 0 +0
2023-05-19 2023-05-17 69.667 0 +0
2023-05-18 2023-05-16 70.914 0 +0
2023-05-17 2023-05-15 70.380 0 +0
2023-05-16 2023-05-12 69.786 0 +0
2023-05-15 2023-05-11 70.023 0 +0
2023-05-12 2023-05-10 71.441 0 +0
2023-05-11 2023-05-09 71.381 0 +0
2023-05-10 2023-05-08 71.622 0 +0
2023-05-09 2023-05-05 70.358 0 +0
2023-05-08 2023-05-04 70.599 0 +0
2023-05-05 2023-05-03 70.839 0 +0
2023-05-04 2023-05-02 70.599 0 +0
2023-05-03 2023-04-28 67.589 0 +0
2023-05-02 2023-04-27 67.710 0 +0
2023-04-28 2023-04-26 66.506 0 +0
2023-04-27 2023-04-25 66.807 0 +0
2023-04-26 2023-04-24 67.349 0 +0
2023-04-25 2023-04-21 67.349 0 +0
2023-04-24 2023-04-20 67.830 0 +0
2023-04-21 2023-04-19 67.228 0 +0
2023-04-20 2023-04-18 67.830 0 +0
2023-04-19 2023-04-17 68.492 0 +0
2023-04-18 2023-04-14 66.927 0 +0
2023-04-17 2023-04-13 66.506 0 +0
2023-04-14 2023-04-12 65.904 0 +0
2023-04-13 2023-04-11 65.964 0 +0
2023-04-12 2023-04-06 65.242 0 +0
2023-04-11 2023-04-04 65.784 0 +0
2023-04-06 2023-04-03 65.242 0 +0
2023-04-04 2023-03-31 64.038 0 +0
2023-04-03 2023-03-30 64.761 0 +0
2023-03-31 2023-03-29 63.737 0 +0
2023-03-30 2023-03-28 63.376 0 +0
2023-03-29 2023-03-27 62.173 0 +0
2023-03-28 2023-03-24 62.774 0 +0
2023-03-27 2023-03-23 64.640 0 +0
2023-03-24 2023-03-22 64.399 0 +0
2023-03-23 2023-03-21 62.473 0 +0
2023-03-22 2023-03-20 60.728 0 +0
2023-03-21 2023-03-17 64.761 0 +0
2023-03-20 2023-03-16 64.881 0 +0
2023-03-17 2023-03-15 66.446 0 +0
2023-03-16 2023-03-14 64.580 0 +0
2023-03-15 2023-03-13 67.770 0 +0
2023-03-14 2023-03-10 67.890 0 +0
2023-03-13 2023-03-09 70.478 0 +0
2023-03-10 2023-03-08 69.756 0 +0
2023-03-09 2023-03-07 70.298 0 +0
2023-03-08 2023-03-06 69.997 0 +0
2023-03-07 2023-03-03 69.816 0 +0
2023-03-06 2023-03-02 70.117 0 +0
2023-03-03 2023-03-01 74.764 0 +0
2023-03-02 2023-02-28 73.585 0 +0
2023-03-01 2023-02-27 73.275 0 +0
2023-02-28 2023-02-24 73.895 0 +0
2023-02-27 2023-02-23 73.647 0 +0
2023-02-24 2023-02-22 75.260 0 +0
2023-02-23 2023-02-21 71.475 0 +0
2023-02-22 2023-02-20 72.902 0 +0
2023-02-21 2023-02-17 72.220 0 +0
2023-02-20 2023-02-16 72.096 0 +0
2023-02-17 2023-02-15 71.413 0 +0
2023-02-16 2023-02-14 72.220 0 +0
2023-02-15 2023-02-13 71.661 0 +0
2023-02-14 2023-02-10 71.972 0 +0
2023-02-13 2023-02-09 71.972 0 +0
2023-02-10 2023-02-08 71.723 0 +0
2023-02-09 2023-02-07 70.234 0 +0
2023-02-08 2023-02-06 70.234 0 +0
2023-02-07 2023-02-03 69.366 0 +0
2023-02-06 2023-02-02 71.537 0 +0
2023-02-03 2023-02-01 70.793 0 +0
2023-02-02 2023-01-31 71.910 0 +0
2023-02-01 2023-01-30 71.786 0 +0
2023-01-31 2023-01-27 71.910 0 +0
2023-01-30 2023-01-26 71.848 0 +0
2023-01-27 2023-01-20 70.607 0 +0
2023-01-26 2023-01-19 70.296 0 +0
2023-01-20 2023-01-18 70.483 0 +0
2023-01-19 2023-01-17 70.296 0 +0
2023-01-18 2023-01-16 70.296 0 +0
2023-01-17 2023-01-13 68.869 0 +0
2023-01-16 2023-01-12 67.132 0 +0
2023-01-13 2023-01-11 66.574 0 +0
2023-01-12 2023-01-10 66.139 0 +0
2023-01-11 2023-01-09 66.139 0 +0
2023-01-10 2023-01-06 64.775 0 +0
2023-01-09 2023-01-05 63.596 0 +0
2023-01-06 2023-01-04 62.045 0 +0
2023-01-05 2023-01-03 60.431 0 +0
2023-01-04 2022-12-30 60.245 0 +0
2023-01-03 2022-12-29 60.059 0 +0
2022-12-30 2022-12-28 60.183 0 +0
2022-12-29 2022-12-23 59.439 0 +0
2022-12-28 2022-12-22 59.811 0 +0
2022-12-23 2022-12-21 58.942 0 +0
2022-12-22 2022-12-20 58.012 0 +0
2022-12-21 2022-12-19 58.260 0 +0
2022-12-20 2022-12-16 58.322 0 +0
2022-12-19 2022-12-15 58.570 0 +0
2022-12-16 2022-12-14 59.625 0 +0
2022-12-15 2022-12-13 59.190 0 +0
2022-12-14 2022-12-12 59.066 0 +0
2022-12-13 2022-12-09 58.570 0 +0
2022-12-12 2022-12-08 58.384 0 +0
2022-12-09 2022-12-07 57.888 0 +0
2022-12-08 2022-12-06 58.756 0 +0
2022-12-07 2022-12-05 58.570 0 +0
2022-12-06 2022-12-02 58.198 0 +0
2022-12-05 2022-12-01 58.694 0 +0
2022-12-02 2022-11-30 58.632 0 +0
2022-12-01 2022-11-29 57.391 0 +0
2022-11-30 2022-11-28 56.585 0 +0
2022-11-29 2022-11-25 57.081 0 +0
2022-11-28 2022-11-24 57.081 0 +0
2022-11-25 2022-11-23 56.088 0 +0
2022-11-24 2022-11-22 55.530 0 +0
2022-11-23 2022-11-21 55.034 0 +0
2022-11-22 2022-11-18 54.785 0 +0
2022-11-21 2022-11-17 55.034 0 +0
2022-11-18 2022-11-16 55.034 0 +0
2022-11-17 2022-11-15 55.468 0 +0
2022-11-16 2022-11-14 54.165 0 +0
2022-11-15 2022-11-11 53.855 0 +0
2022-11-14 2022-11-10 52.738 0 +0
2022-11-11 2022-11-09 53.358 0 +0
2022-11-10 2022-11-08 53.358 0 +0
2022-11-09 2022-11-07 53.358 0 +0
2022-11-08 2022-11-04 51.435 0 +0
2022-11-07 2022-11-03 50.008 0 +0
2022-11-04 2022-11-02 51.373 0 +0
2022-11-03 2022-11-01 50.939 0 +0
2022-11-02 2022-10-31 49.946 0 +0
2022-11-01 2022-10-28 49.698 0 +0
2022-10-31 2022-10-27 50.504 0 +0
2022-10-28 2022-10-26 49.946 0 +0
2022-10-27 2022-10-25 49.574 0 +0
2022-10-26 2022-10-24 52.242 0 +0
2022-10-25 2022-10-21 51.559 0 +0
2022-10-24 2022-10-20 51.869 0 +0
2022-10-21 2022-10-19 51.683 0 +0
2022-10-20 2022-10-18 52.366 0 +0
2022-10-19 2022-10-17 51.063 0 +0
2022-10-18 2022-10-14 50.318 0 +0
2022-10-17 2022-10-13 48.085 0 +0
2022-10-14 2022-10-12 48.022 0 +0
2022-10-13 2022-10-11 49.263 0 +0
2022-10-12 2022-10-10 50.070 0 +0
2022-10-11 2022-10-07 51.187 0 +0
2022-10-10 2022-10-06 52.428 0 +0
2022-10-07 2022-10-05 52.924 0 +0
2022-10-06 2022-10-03 50.070 0 +0
2022-10-05 2022-09-30 51.187 0 +0
2022-10-03 2022-09-29 50.132 0 +0
2022-09-30 2022-09-28 49.636 0 +0
2022-09-29 2022-09-27 52.676 0 +0
2022-09-28 2022-09-26 52.428 0 +0
2022-09-27 2022-09-23 56.709 0 +0
2022-09-26 2022-09-22 56.709 0 +0
2022-09-23 2022-09-21 58.818 0 +0
2022-09-22 2022-09-20 59.997 0 +0
2022-09-21 2022-09-19 59.190 0 +0
2022-09-20 2022-09-16 59.066 0 +0
2022-09-19 2022-09-15 58.818 0 +0
2022-09-16 2022-09-14 59.066 0 +0
2022-09-15 2022-09-13 60.618 0 +0
2022-09-14 2022-09-09 59.625 0 +0
2022-09-13 2022-09-08 59.066 0 +0
2022-09-09 2022-09-07 59.315 0 +0
2022-09-08 2022-09-06 60.555 0 +0
2022-09-07 2022-09-05 59.315 0 +0
2022-09-06 2022-09-02 59.687 0 +0
2022-09-05 2022-09-01 59.873 0 +0
2022-09-02 2022-08-31 60.307 0 +0
2022-09-01 2022-08-30 60.990 0 +0
2022-08-31 2022-08-29 60.493 0 +0
2022-08-30 2022-08-26 60.928 0 +0
2022-08-29 2022-08-25 60.866 0 +0
2022-08-26 2022-08-24 60.245 0 +0
2022-08-25 2022-08-23 60.866 0 +0
2022-08-24 2022-08-22 61.176 0 +0
2022-08-23 2022-08-19 62.479 0 +0
2022-08-22 2022-08-18 62.603 0 +0
2022-08-19 2022-08-17 65.353 0 +0
2022-08-18 2022-08-16 65.227 0 +0
2022-08-17 2022-08-15 65.667 0 +0
2022-08-16 2022-08-12 66.171 0 +0
2022-08-15 2022-08-11 66.045 0 +0
2022-08-12 2022-08-10 65.353 0 +0
2022-08-11 2022-08-09 65.542 0 +0
2022-08-10 2022-08-08 65.164 0 +0
2022-08-09 2022-08-05 64.284 0 +0
2022-08-08 2022-08-04 64.913 0 +0
2022-08-05 2022-08-03 64.158 0 +0
2022-08-04 2022-08-02 64.158 0 +0
2022-08-03 2022-08-01 65.227 0 +0
2022-08-02 2022-07-29 62.145 0 +0
2022-08-01 2022-07-28 62.397 0 +0
2022-07-29 2022-07-27 62.774 0 +0
2022-07-28 2022-07-26 63.026 0 +0
2022-07-27 2022-07-25 61.453 0 +0
2022-07-26 2022-07-22 61.139 0 +0
2022-07-25 2022-07-21 60.635 0 +0
2022-07-22 2022-07-20 61.956 0 +0
2022-07-21 2022-07-19 61.390 0 +0
2022-07-20 2022-07-18 61.830 0 +0
2022-07-19 2022-07-15 60.006 0 +0
2022-07-18 2022-07-14 61.642 0 +0
2022-07-15 2022-07-13 61.768 0 +0
2022-07-14 2022-07-12 61.705 0 +0
2022-07-13 2022-07-11 61.642 0 +0
2022-07-12 2022-07-08 62.648 0 +0
2022-07-11 2022-07-07 62.459 0 +0
2022-07-08 2022-07-06 61.768 0 +0
2022-07-07 2022-07-05 64.032 0 +0
2022-07-06 2022-07-04 64.472 0 +0
2022-07-05 2022-06-30 64.975 0 +0
2022-07-04 2022-06-29 65.290 0 +0
2022-06-30 2022-06-28 65.479 0 +0
2022-06-29 2022-06-27 65.164 0 +0
2022-06-28 2022-06-24 63.906 0 +0
2022-06-27 2022-06-23 63.717 0 +0
2022-06-24 2022-06-22 63.717 0 +0
2022-06-23 2022-06-21 64.661 0 +0
2022-06-22 2022-06-20 62.334 0 +0
2022-06-21 2022-06-17 62.459 0 +0
2022-06-20 2022-06-16 62.648 0 +0
2022-06-17 2022-06-15 62.774 0 +0
2022-06-16 2022-06-14 62.334 0 +0
2022-06-15 2022-06-13 61.264 0 +0
2022-06-14 2022-06-10 62.837 0 +0
2022-06-13 2022-06-09 63.655 0 +0
2022-06-10 2022-06-08 64.472 0 +0
2022-06-09 2022-06-07 65.101 0 +0
2022-06-08 2022-06-06 66.233 0 +0
2022-06-07 2022-06-02 65.793 0 +0
2022-06-06 2022-06-01 66.045 0 +0
2022-06-02 2022-05-31 65.542 0 +0
2022-06-01 2022-05-30 65.919 0 +0
2022-05-31 2022-05-27 65.353 0 +0
2022-05-30 2022-05-26 64.409 0 +0
2022-05-27 2022-05-25 64.095 0 +0
2022-05-26 2022-05-24 62.145 0 +0
2022-05-25 2022-05-23 60.950 0 +0
2022-05-24 2022-05-20 60.950 0 +0
2022-05-23 2022-05-19 59.818 0 +0
2022-05-20 2022-05-18 60.824 0 +0
2022-05-19 2022-05-17 61.139 0 +0
2022-05-18 2022-05-16 60.258 0 +0
2022-05-17 2022-05-13 60.069 0 +0
2022-05-16 2022-05-12 58.811 0 +0
2022-05-13 2022-05-11 60.887 0 +0
2022-05-12 2022-05-10 60.950 0 +0
2022-05-11 2022-05-06 61.642 0 +0
2022-05-10 2022-05-05 63.466 0 +0
2022-05-06 2022-05-04 63.843 0 +0
2022-05-05 2022-05-03 62.648 0 +0
2022-05-04 2022-04-29 61.076 0 +0
2022-05-03 2022-04-28 61.453 0 +0
2022-04-29 2022-04-27 60.510 0 +0
2022-04-28 2022-04-26 62.271 0 +0
2022-04-27 2022-04-25 64.975 0 +0
2022-04-26 2022-04-22 68.120 0 +0
2022-04-25 2022-04-21 69.190 0 +0
2022-04-22 2022-04-20 67.869 0 +0
2022-04-21 2022-04-19 67.240 0 +0
2022-04-20 2022-04-14 66.988 0 +0
2022-04-19 2022-04-13 67.051 0 +0
2022-04-14 2022-04-12 67.114 0 +0
2022-04-13 2022-04-11 67.995 0 +0
2022-04-12 2022-04-08 67.869 0 +0
2022-04-11 2022-04-07 67.240 0 +0
2022-04-08 2022-04-06 67.554 0 +0
2022-04-07 2022-04-04 67.995 0 +0
2022-04-06 2022-04-01 68.372 0 +0
2022-04-04 2022-03-31 68.183 0 +0
2022-04-01 2022-03-30 67.869 0 +0
2022-03-31 2022-03-29 67.303 0 +0
2022-03-30 2022-03-28 67.617 0 +0
2022-03-29 2022-03-25 66.422 0 +0
2022-03-28 2022-03-24 66.296 0 +0
2022-03-25 2022-03-23 66.862 0 +0
2022-03-24 2022-03-22 65.856 0 +0
2022-03-23 2022-03-21 64.598 0 +0
2022-03-22 2022-03-18 64.661 0 +0
2022-03-21 2022-03-17 64.409 0 +0
2022-03-18 2022-03-16 61.893 0 +0
2022-03-17 2022-03-15 61.893 0 +0
2022-03-16 2022-03-14 62.397 0 +0
2022-03-15 2022-03-11 61.453 0 +0
2022-03-14 2022-03-10 61.830 0 +0
2022-03-11 2022-03-09 65.724 0 +0
2022-03-10 2022-03-08 64.056 0 +0
2022-03-09 2022-03-07 63.856 0 +0
2022-03-08 2022-03-04 68.727 0 +0
2022-03-07 2022-03-03 71.129 0 +0
2022-03-04 2022-03-02 68.326 0 +0
2022-03-03 2022-03-01 72.063 0 +0
2022-03-02 2022-02-28 72.196 0 +0
2022-03-01 2022-02-25 73.064 0 +0
2022-02-28 2022-02-24 74.932 0 +0
2022-02-25 2022-02-23 77.534 0 +0
2022-02-24 2022-02-22 75.333 0 +0
2022-02-23 2022-02-21 78.135 0 +0
2022-02-22 2022-02-18 77.401 0 +0
2022-02-21 2022-02-17 77.401 0 +0
2022-02-18 2022-02-16 78.068 0 +0
2022-02-17 2022-02-15 77.401 0 +0
2022-02-16 2022-02-14 78.736 0 +0
2022-02-15 2022-02-11 78.736 0 +0
2022-02-14 2022-02-10 78.402 0 +0
2022-02-11 2022-02-09 79.136 0 +0
2022-02-10 2022-02-08 78.469 0 +0
2022-02-09 2022-02-07 77.268 0 +0
2022-02-08 2022-02-04 77.268 0 +0
2022-02-07 2022-01-31 73.598 0 +0
2022-02-04 2022-01-27 72.930 0 +0
2022-01-28 2022-01-26 71.930 0 +0
2022-01-27 2022-01-25 69.861 0 +0
2022-01-26 2022-01-24 71.129 0 +0
2022-01-25 2022-01-21 71.062 0 +0
2022-01-24 2022-01-20 72.597 0 +0
2022-01-21 2022-01-19 72.997 0 +0
2022-01-20 2022-01-18 72.797 0 +0
2022-01-19 2022-01-17 73.398 0 +0
2022-01-18 2022-01-14 72.797 0 +0
2022-01-17 2022-01-13 71.596 0 +0
2022-01-14 2022-01-12 70.395 0 +0
2022-01-13 2022-01-11 69.327 0 +0
2022-01-12 2022-01-10 68.994 0 +0
2022-01-11 2022-01-07 66.858 0 +0
2022-01-10 2022-01-06 65.391 0 +0
2022-01-07 2022-01-05 65.591 0 +0
2022-01-06 2022-01-04 63.789 0 +0
2022-01-05 2022-01-03 62.521 0 +0
2022-01-04 2021-12-31 62.588 0 +0
2022-01-03 2021-12-29 62.521 0 +0
2021-12-30 2021-12-28 62.188 0 +0
2021-12-29 2021-12-24 61.988 0 +0
2021-12-28 2021-12-22 60.987 0 +0
2021-12-23 2021-12-21 60.653 0 +0
2021-12-22 2021-12-20 60.720 0 +0
2021-12-21 2021-12-17 61.921 0 +0
2021-12-20 2021-12-16 60.253 0 +0
2021-12-17 2021-12-15 59.986 0 +0
2021-12-16 2021-12-14 59.385 0 +0
2021-12-15 2021-12-13 60.186 0 +0
2021-12-14 2021-12-10 60.319 0 +0
2021-12-13 2021-12-09 60.453 0 +0
2021-12-10 2021-12-08 60.720 0 +0
2021-12-09 2021-12-07 60.920 0 +0
2021-12-08 2021-12-06 59.852 0 +0
2021-12-07 2021-12-03 59.852 0 +0
2021-12-06 2021-12-02 58.718 0 +0
2021-12-03 2021-12-01 58.051 0 +0
2021-12-02 2021-11-30 57.317 0 +0
2021-12-01 2021-11-29 58.384 0 +0
2021-11-30 2021-11-26 59.185 0 +0
2021-11-29 2021-11-25 61.587 0 +0
2021-11-26 2021-11-24 61.520 0 +0
2021-11-25 2021-11-23 60.720 0 +0
2021-11-24 2021-11-22 60.786 0 +0
2021-11-23 2021-11-19 61.454 0 +0
2021-11-22 2021-11-18 61.454 0 +0
2021-11-19 2021-11-17 61.387 0 +0
2021-11-18 2021-11-16 61.120 0 +0
2021-11-17 2021-11-15 60.319 0 +0
2021-11-16 2021-11-12 60.453 0 +0
2021-11-15 2021-11-11 60.653 0 +0
2021-11-12 2021-11-10 60.453 0 +0
2021-11-11 2021-11-09 60.786 0 +0
2021-11-10 2021-11-08 60.987 0 +0
2021-11-09 2021-11-05 60.653 0 +0
2021-11-08 2021-11-04 62.922 0 +0
2021-11-05 2021-11-03 62.521 0 +0
2021-11-04 2021-11-02 62.788 0 +0
2021-11-03 2021-11-01 62.655 0 +0
2021-11-02 2021-10-29 62.922 0 +0
2021-11-01 2021-10-28 62.722 0 +0
2021-10-29 2021-10-27 63.856 0 +0
2021-10-28 2021-10-26 63.389 0 +0
2021-10-27 2021-10-25 62.321 0 +0
2021-10-26 2021-10-22 62.054 0 +0
2021-10-25 2021-10-21 62.054 0 +0
2021-10-22 2021-10-20 61.854 0 +0
2021-10-21 2021-10-19 61.587 0 +0
2021-10-20 2021-10-18 61.654 0 +0
2021-10-19 2021-10-15 61.454 0 +0
2021-10-18 2021-10-12 59.986 0 +0
2021-10-15 2021-10-11 60.053 0 +0
2021-10-12 2021-10-08 58.518 0 +0
2021-10-11 2021-10-07 57.717 0 +0
2021-10-08 2021-10-06 56.650 0 +0
2021-10-07 2021-10-05 54.848 0 +0
2021-10-06 2021-10-04 54.047 0 +0
2021-10-05 2021-09-30 54.648 0 +0
2021-10-04 2021-09-29 55.048 0 +0
2021-09-30 2021-09-28 54.514 0 +0
2021-09-29 2021-09-27 53.780 0 +0
2021-09-28 2021-09-24 52.980 0 +0
2021-09-27 2021-09-23 53.046 0 +0
2021-09-24 2021-09-21 51.779 0 +0
2021-09-23 2021-09-20 52.046 0 +0
2021-09-21 2021-09-17 53.714 0 +0
2021-09-20 2021-09-16 53.380 0 +0
2021-09-17 2021-09-15 53.513 0 +0
2021-09-16 2021-09-14 53.647 0 +0
2021-09-15 2021-09-13 54.314 0 +0
2021-09-14 2021-09-10 54.581 0 +0
2021-09-13 2021-09-09 53.914 0 +0
2021-09-10 2021-09-08 53.981 0 +0
2021-09-09 2021-09-07 54.715 0 +0
2021-09-08 2021-09-06 55.248 0 +0
2021-09-07 2021-09-03 55.315 0 +0
2021-09-06 2021-09-02 55.182 0 +0
2021-09-03 2021-09-01 55.782 0 +0
2021-09-02 2021-08-31 55.315 0 +0
2021-09-01 2021-08-30 55.582 0 +0
2021-08-31 2021-08-27 56.049 0 +0
2021-08-30 2021-08-26 56.249 0 +0
2021-08-27 2021-08-25 56.049 0 +0
2021-08-26 2021-08-24 55.715 0 +0
2021-08-25 2021-08-23 56.583 0 +0
2021-08-24 2021-08-20 56.116 0 +0
2021-08-23 2021-08-19 56.516 0 +0
2021-08-20 2021-08-18 58.654 0 +0
2021-08-19 2021-08-17 59.262 0 +0
2021-08-18 2021-08-16 59.938 0 +0
2021-08-17 2021-08-13 59.735 0 +0
2021-08-16 2021-08-12 59.870 0 +0
2021-08-13 2021-08-11 59.532 0 +0
2021-08-12 2021-08-10 59.195 0 +0
2021-08-11 2021-08-09 59.195 0 +0
2021-08-10 2021-08-06 58.384 0 +0
2021-08-09 2021-08-05 58.519 0 +0
2021-08-06 2021-08-04 58.316 0 +0
2021-08-05 2021-08-03 57.978 0 +0
2021-08-04 2021-08-02 58.722 0 +0
2021-08-03 2021-07-30 58.181 0 +0
2021-08-02 2021-07-29 57.978 0 +0
2021-07-30 2021-07-28 57.776 0 +0
2021-07-29 2021-07-27 58.249 0 +0
2021-07-28 2021-07-26 57.235 0 +0
2021-07-27 2021-07-23 58.046 0 +0
2021-07-26 2021-07-22 58.519 0 +0
2021-07-23 2021-07-21 57.235 0 +0
2021-07-22 2021-07-20 56.829 0 +0
2021-07-21 2021-07-19 57.776 0 +0
2021-07-20 2021-07-16 59.127 0 +0
2021-07-19 2021-07-15 59.668 0 +0
2021-07-16 2021-07-14 59.938 0 +0
2021-07-15 2021-07-13 60.884 0 +0
2021-07-14 2021-07-12 59.330 0 +0
2021-07-13 2021-07-09 58.857 0 +0
2021-07-12 2021-07-08 59.397 0 +0
2021-07-09 2021-07-07 60.276 0 +0
2021-07-08 2021-07-06 61.154 0 +0
2021-07-07 2021-07-05 61.019 0 +0
2021-07-06 2021-07-02 60.614 0 +0
2021-07-05 2021-06-30 60.614 0 +0
2021-07-02 2021-06-29 61.154 0 +0
2021-06-30 2021-06-28 62.033 0 +0
2021-06-29 2021-06-25 62.303 0 +0
2021-06-28 2021-06-24 62.033 0 +0
2021-06-25 2021-06-23 62.235 0 +0
2021-06-24 2021-06-22 61.830 0 +0
2021-06-23 2021-06-21 61.560 0 +0
2021-06-22 2021-06-18 63.790 0 +0
2021-06-21 2021-06-17 65.276 0 +0
2021-06-18 2021-06-16 65.006 0 +0
2021-06-17 2021-06-15 63.992 0 +0
2021-06-16 2021-06-11 64.330 0 +0
2021-06-15 2021-06-10 64.398 0 +0
2021-06-11 2021-06-09 65.411 0 +0
2021-06-10 2021-06-08 66.087 0 +0
2021-06-09 2021-06-07 65.817 0 +0
2021-06-08 2021-06-04 65.614 0 +0
2021-06-07 2021-06-03 65.952 0 +0
2021-06-04 2021-06-02 66.425 0 +0
2021-06-03 2021-06-01 67.236 0 +0
2021-06-02 2021-05-31 66.628 0 +0
2021-06-01 2021-05-28 68.655 0 +0
2021-05-31 2021-05-27 66.155 0 +0
2021-05-28 2021-05-26 66.357 0 +0
2021-05-27 2021-05-25 66.493 0 +0
2021-05-26 2021-05-24 66.087 0 +0
2021-05-25 2021-05-21 65.614 0 +0
2021-05-24 2021-05-20 65.479 0 +0
2021-05-21 2021-05-18 66.493 0 +0
2021-05-20 2021-05-17 65.614 0 +0
2021-05-18 2021-05-14 65.884 0 +0
2021-05-17 2021-05-13 64.600 0 +0
2021-05-14 2021-05-12 64.803 0 +0
2021-05-13 2021-05-11 65.344 0 +0
2021-05-12 2021-05-10 66.425 0 +0
2021-05-11 2021-05-07 66.357 0 +0
2021-05-10 2021-05-06 66.425 0 +0
2021-05-07 2021-05-05 65.411 0 +0
2021-05-06 2021-05-04 65.073 0 +0
2021-05-05 2021-05-03 63.925 0 +0
2021-05-04 2021-04-30 66.020 0 +0
2021-05-03 2021-04-29 65.276 0 +0
2021-04-30 2021-04-28 64.127 0 +0
2021-04-29 2021-04-27 62.168 0 +0
2021-04-28 2021-04-26 60.951 0 +0
2021-04-27 2021-04-23 60.546 0 +0
2021-04-26 2021-04-22 60.614 0 +0
2021-04-23 2021-04-21 61.087 0 +0
2021-04-22 2021-04-20 62.303 0 +0
2021-04-21 2021-04-19 62.168 0 +0
2021-04-20 2021-04-16 61.087 0 +0
2021-04-19 2021-04-15 61.695 0 +0
2021-04-16 2021-04-14 62.371 0 +0
2021-04-15 2021-04-13 62.168 0 +0
2021-04-14 2021-04-12 61.898 0 +0
2021-04-13 2021-04-09 62.911 0 +0
2021-04-12 2021-04-08 63.317 0 +0
2021-04-09 2021-04-07 62.033 0 +0
2021-04-08 2021-04-01 61.289 0 +0
2021-04-07 2021-03-31 61.492 0 +0
2021-04-01 2021-03-30 61.425 0 +0
2021-03-31 2021-03-29 60.951 0 +0
2021-03-30 2021-03-26 60.614 0 +0
2021-03-29 2021-03-25 60.478 0 +0
2021-03-26 2021-03-24 59.938 0 +0
2021-03-25 2021-03-23 61.289 0 +0
2021-03-24 2021-03-22 62.168 0 +0
2021-03-23 2021-03-19 63.249 0 +0
2021-03-22 2021-03-18 63.249 0 +0
2021-03-19 2021-03-17 61.830 0 +0
2021-03-18 2021-03-16 61.898 0 +0
2021-03-17 2021-03-15 62.844 0 +0
2021-03-16 2021-03-12 61.830 0 +0
2021-03-15 2021-03-11 63.384 0 +0
2021-03-12 2021-03-10 66.147 0 +0
2021-03-11 2021-03-09 67.533 0 +0
2021-03-10 2021-03-08 66.147 0 +0
2021-03-09 2021-03-05 63.862 0 +0
2021-03-08 2021-03-04 64.485 0 +0
2021-03-05 2021-03-03 64.069 0 +0
2021-03-04 2021-03-02 62.407 0 +0
2021-03-03 2021-03-01 63.862 0 +0
2021-03-02 2021-02-26 65.524 0 +0
2021-03-01 2021-02-25 66.009 0 +0
2021-02-26 2021-02-24 63.862 0 +0
2021-02-25 2021-02-23 64.693 0 +0
2021-02-24 2021-02-22 64.416 0 +0
2021-02-23 2021-02-19 63.100 0 +0
2021-02-22 2021-02-18 64.277 0 +0
2021-02-19 2021-02-17 63.792 0 +0
2021-02-18 2021-02-16 63.377 0 +0
2021-02-17 2021-02-11 58.875 0 +0
2021-02-16 2021-02-09 57.766 0 +0
2021-02-10 2021-02-08 57.281 0 +0
2021-02-09 2021-02-05 57.766 0 +0
2021-02-08 2021-02-04 56.797 0 +0
2021-02-05 2021-02-03 57.281 0 +0
2021-02-04 2021-02-02 56.727 0 +0
2021-02-03 2021-02-01 56.450 0 +0
2021-02-02 2021-01-29 56.727 0 +0
2021-02-01 2021-01-28 57.558 0 +0
2021-01-29 2021-01-27 59.221 0 +0
2021-01-28 2021-01-26 58.459 0 +0
2021-01-27 2021-01-25 59.290 0 +0
2021-01-26 2021-01-22 59.844 0 +0
2021-01-25 2021-01-21 61.437 0 +0
2021-01-22 2021-01-20 59.913 0 +0
2021-01-21 2021-01-19 60.675 0 +0
2021-01-20 2021-01-18 58.251 0 +0
2021-01-19 2021-01-15 59.498 0 +0
2021-01-18 2021-01-14 59.567 0 +0
2021-01-15 2021-01-13 59.221 0 +0
2021-01-14 2021-01-12 59.913 0 +0
2021-01-13 2021-01-11 59.567 0 +0
2021-01-12 2021-01-08 60.121 0 +0
2021-01-11 2021-01-07 60.121 0 +0
2021-01-08 2021-01-06 57.489 0 +0
2021-01-07 2021-01-05 55.619 0 +0
2021-01-06 2021-01-04 56.035 0 +0
2021-01-05 2020-12-31 56.450 0 +0
2021-01-04 2020-12-29 55.758 0 +0
2020-12-30 2020-12-28 55.411 0 +0
2020-12-29 2020-12-24 55.550 0 +0
2020-12-28 2020-12-22 54.649 0 +0
2020-12-23 2020-12-21 54.719 0 +0
2020-12-22 2020-12-18 57.004 0 +0
2020-12-21 2020-12-17 57.766 0 +0
2020-12-18 2020-12-16 57.212 0 +0
2020-12-17 2020-12-15 56.797 0 +0
2020-12-16 2020-12-14 57.281 0 +0
2020-12-15 2020-12-11 57.697 0 +0
2020-12-14 2020-12-10 58.043 0 +0
2020-12-11 2020-12-09 57.836 0 +0
2020-12-10 2020-12-08 57.281 0 +0
2020-12-09 2020-12-07 59.429 0 +0
2020-12-08 2020-12-04 60.606 0 +0
2020-12-07 2020-12-03 60.121 0 +0
2020-12-04 2020-12-02 58.875 0 +0
2020-12-03 2020-12-01 56.797 0 +0
2020-12-02 2020-11-30 57.489 0 +0
2020-12-01 2020-11-27 58.182 0 +0
2020-11-30 2020-11-26 58.182 0 +0
2020-11-27 2020-11-25 58.667 0 +0
2020-11-26 2020-11-24 55.065 0 +0
2020-11-25 2020-11-23 54.511 0 +0
2020-11-24 2020-11-20 53.887 0 +0
2020-11-23 2020-11-19 54.165 0 +0
2020-11-20 2020-11-18 54.303 0 +0
2020-11-19 2020-11-17 54.372 0 +0
2020-11-18 2020-11-16 53.749 0 +0
2020-11-17 2020-11-13 51.602 0 +0
2020-11-16 2020-11-12 53.126 0 +0
2020-11-13 2020-11-11 54.372 0 +0
2020-11-12 2020-11-10 52.225 0 +0
2020-11-11 2020-11-09 48.277 0 +0
2020-11-10 2020-11-06 48.069 0 +0
2020-11-09 2020-11-05 47.307 0 +0
2020-11-06 2020-11-04 46.823 0 +0
2020-11-05 2020-11-03 46.823 0 +0
2020-11-04 2020-11-02 45.437 0 +0
2020-11-03 2020-10-30 44.468 0 +0
2020-11-02 2020-10-29 44.745 0 +0
2020-10-30 2020-10-28 45.229 0 +0
2020-10-29 2020-10-27 46.823 0 +0
2020-10-28 2020-10-23 44.675 0 +0
2020-10-27 2020-10-22 43.290 0 +0
2020-10-23 2020-10-21 43.013 0 +0
2020-10-22 2020-10-20 42.667 0 +0
2020-10-21 2020-10-19 42.805 0 +0
2020-10-20 2020-10-16 41.766 0 +0
2020-10-19 2020-10-15 41.420 0 +0
2020-10-16 2020-10-14 42.251 0 +0
2020-10-15 2020-10-12 43.567 0 +0
2020-10-14 2020-10-09 43.567 0 +0
2020-10-12 2020-10-08 43.498 0 +0
2020-10-09 2020-10-07 43.706 0 +0
2020-10-08 2020-10-06 43.013 0 +0
2020-10-07 2020-10-05 42.944 0 +0
2020-10-06 2020-09-30 41.281 0 +0
2020-10-05 2020-09-29 41.558 0 +0
2020-09-30 2020-09-28 42.667 0 +0
2020-09-29 2020-09-25 39.065 0 +0
2020-09-28 2020-09-24 39.619 0 +0
2020-09-25 2020-09-23 39.827 0 +0
2020-09-24 2020-09-22 39.758 0 +0
2020-09-23 2020-09-21 40.589 0 +0
2020-09-22 2020-09-18 42.874 0 +0
2020-09-21 2020-09-17 42.805 0 +0
2020-09-18 2020-09-16 43.983 0 +0
2020-09-17 2020-09-15 44.398 0 +0
2020-09-16 2020-09-14 44.606 0 +0
2020-09-15 2020-09-11 44.675 0 +0
2020-09-14 2020-09-10 44.883 0 +0
2020-09-11 2020-09-09 45.299 0 +0
2020-09-10 2020-09-08 45.714 0 +0
2020-09-09 2020-09-07 45.507 0 +0
2020-09-08 2020-09-04 45.853 0 +0
2020-09-07 2020-09-03 46.338 0 +0
2020-09-04 2020-09-02 45.922 0 +0
2020-09-03 2020-09-01 46.407 0 +0
2020-09-02 2020-08-31 46.823 0 +0
2020-09-01 2020-08-28 47.100 0 +0
2020-08-31 2020-08-27 46.130 0 +0
2020-08-28 2020-08-26 47.030 0 +0
2020-08-27 2020-08-25 47.584 0 +0
2020-08-26 2020-08-24 46.961 0 +0
2020-08-25 2020-08-21 46.615 0 +0
2020-08-24 2020-08-20 46.615 0 +0
2020-08-21 2020-08-19 47.307 0 +0
2020-08-20 2020-08-18 47.446 0 +0
2020-08-19 2020-08-17 47.931 0 +0
2020-08-18 2020-08-14 48.069 0 +0
2020-08-17 2020-08-13 49.039 0 +0
2020-08-14 2020-08-12 49.524 0 +0
2020-08-13 2020-08-11 47.238 0 +0
2020-08-12 2020-08-10 45.853 0 +0
2020-08-11 2020-08-07 45.437 0 +0
2020-08-10 2020-08-06 46.407 0 +0
2020-08-07 2020-08-05 47.030 0 +0
2020-08-06 2020-08-04 46.615 0 +0
2020-08-05 2020-08-03 46.268 0 +0
2020-08-04 2020-07-31 48.416 0 +0
2020-08-03 2020-07-30 49.385 0 +0
2020-07-31 2020-07-29 49.524 0 +0
2020-07-30 2020-07-28 48.208 0 +0
2020-07-29 2020-07-27 48.970 0 +0
2020-07-28 2020-07-24 49.870 0 +0
2020-07-27 2020-07-23 50.632 0 +0
2020-07-24 2020-07-22 50.701 0 +0
2020-07-23 2020-07-21 51.948 0 +0
2020-07-22 2020-07-20 50.701 0 +0
2020-07-21 2020-07-17 51.186 0 +0
2020-07-20 2020-07-16 51.533 0 +0
2020-07-17 2020-07-15 51.533 0 +0
2020-07-16 2020-07-14 51.048 0 +0
2020-07-15 2020-07-13 51.602 0 +0
2020-07-14 2020-07-10 50.424 0 +0
2020-07-13 2020-07-09 51.394 0 +0
2020-07-10 2020-07-08 51.255 0 +0
2020-07-09 2020-07-07 53.541 0 +0
2020-07-08 2020-07-06 54.442 0 +0
2020-07-07 2020-07-03 51.879 0 +0
2020-07-06 2020-07-02 51.671 0 +0
2020-07-03 2020-06-30 50.147 0 +0
2020-07-02 2020-06-29 49.939 0 +0
2020-06-30 2020-06-26 50.840 0 +0
2020-06-29 2020-06-24 51.255 0 +0
2020-06-26 2020-06-23 51.879 0 +0
2020-06-24 2020-06-22 50.840 0 +0
2020-06-23 2020-06-19 51.740 0 +0
2020-06-22 2020-06-18 51.394 0 +0
2020-06-19 2020-06-17 52.225 0 +0
2020-06-18 2020-06-16 51.810 0 +0
2020-06-17 2020-06-15 50.563 0 +0
2020-06-16 2020-06-12 51.671 0 +0
2020-06-15 2020-06-11 52.433 0 +0
2020-06-12 2020-06-10 55.065 0 +0
2020-06-11 2020-06-09 55.896 0 +0
2020-06-10 2020-06-08 56.797 0 +0
2020-06-09 2020-06-05 56.104 0 +0
2020-06-08 2020-06-04 53.818 0 +0
2020-06-05 2020-06-03 52.849 0 +0
2020-06-04 2020-06-02 51.533 0 +0
2020-06-03 2020-06-01 50.701 0 +0
2020-06-02 2020-05-29 49.662 0 +0
2020-06-01 2020-05-28 51.255 0 +0
2020-05-29 2020-05-27 51.740 0 +0
2020-05-28 2020-05-26 51.117 0 +0
2020-05-27 2020-05-25 49.455 0 +0
2020-05-26 2020-05-22 49.662 0 +0
2020-05-25 2020-05-21 53.333 0 +0
2020-05-22 2020-05-20 53.264 0 +0
2020-05-21 2020-05-19 54.649 0 +0
2020-05-20 2020-05-18 52.918 0 +0
2020-05-19 2020-05-15 52.779 0 +0
2020-05-18 2020-05-14 52.918 0 +0
2020-05-15 2020-05-13 53.887 0 +0
2020-05-14 2020-05-12 54.442 0 +0
2020-05-13 2020-05-11 55.481 0 +0
2020-05-12 2020-05-08 54.788 0 +0
2020-05-11 2020-05-07 53.818 0 +0
2020-05-08 2020-05-06 54.026 0 +0
2020-05-07 2020-05-05 54.026 0 +0
2020-05-06 2020-05-04 53.472 0 +0
2020-05-05 2020-04-29 55.758 0 +0
2020-05-04 2020-04-28 55.342 0 +0
2020-04-29 2020-04-27 54.719 0 +0
2020-04-28 2020-04-24 53.680 0 +0
2020-04-27 2020-04-23 53.610 0 +0
2020-04-24 2020-04-22 53.818 0 +0
2020-04-23 2020-04-21 54.234 0 +0
2020-04-22 2020-04-20 55.481 0 +0
2020-04-21 2020-04-17 54.719 0 +0
2020-04-20 2020-04-16 54.996 0 +0
2020-04-17 2020-04-15 56.242 0 +0
2020-04-16 2020-04-14 57.420 0 +0
2020-04-15 2020-04-09 56.797 0 +0
2020-04-14 2020-04-08 55.273 0 +0
2020-04-09 2020-04-07 55.619 0 +0
2020-04-08 2020-04-06 53.957 0 +0
2020-04-07 2020-04-03 52.502 0 +0
2020-04-06 2020-04-02 53.887 0 +0
2020-04-03 2020-04-01 55.342 0 +0
2020-04-02 2020-03-31 61.160 0 +0
2020-04-01 2020-03-30 61.645 0 +0
2020-03-31 2020-03-27 62.892 0 +0
2020-03-30 2020-03-26 63.307 0 +0
2020-03-27 2020-03-25 64.139 0 +0
2020-03-26 2020-03-24 62.476 0 +0
2020-03-25 2020-03-23 61.229 0 +0
2020-03-24 2020-03-20 65.108 0 +0
2020-03-23 2020-03-19 61.784 0 +0
2020-03-20 2020-03-18 61.714 0 +0
2020-03-19 2020-03-17 62.268 0 +0
2020-03-18 2020-03-16 60.675 0 +0
2020-03-17 2020-03-13 63.307 0 +0
2020-03-16 2020-03-12 64.623 0 +0
2020-03-13 2020-03-11 67.394 0 +0
2020-03-12 2020-03-10 67.740 0 +0
2020-03-11 2020-03-09 67.533 0 +0
2020-03-10 2020-03-06 70.165 0 +0
2020-03-09 2020-03-05 71.758 0 +0
2020-03-06 2020-03-04 71.134 0 +0
2020-03-05 2020-03-03 72.797 0 +0
2020-03-04 2020-03-02 73.143 0 +0
2020-03-03 2020-02-28 73.628 0 +0
2020-03-02 2020-02-27 75.359 0 +0
2020-02-28 2020-02-26 77.022 0 +0
2020-02-27 2020-02-25 77.645 0 +0
2020-02-26 2020-02-24 78.268 0 +0
2020-02-25 2020-02-21 78.476 0 +0
2020-02-24 2020-02-20 78.684 0 +0
2020-02-21 2020-02-19 78.961 0 +0
2020-02-20 2020-02-18 80.000 0 +0
2020-02-19 2020-02-17 82.286 0 +0
2020-02-18 2020-02-14 82.632 0 +0
2020-02-17 2020-02-13 82.355 0 +0
2020-02-14 2020-02-12 82.217 0 +0
2020-02-13 2020-02-11 81.247 0 +0
2020-02-12 2020-02-10 80.485 0 +0
2020-02-11 2020-02-07 80.069 0 +0
2020-02-10 2020-02-06 80.208 0 +0
2020-02-07 2020-02-05 78.684 0 +0
2020-02-06 2020-02-04 78.407 0 +0
2020-02-05 2020-02-03 78.268 0 +0
2020-02-04 2020-01-31 78.753 0 +0
2020-02-03 2020-01-30 78.546 0 +0
2020-01-31 2020-01-29 79.723 0 +0
2020-01-30 2020-01-24 81.385 0 +0
2020-01-29 2020-01-22 82.147 0 +0
2020-01-23 2020-01-21 81.939 0 +0
2020-01-22 2020-01-20 83.048 0 +0
2020-01-21 2020-01-17 83.325 0 +0
2020-01-20 2020-01-16 82.978 0 +0
2020-01-17 2020-01-15 82.840 0 +0
2020-01-16 2020-01-14 82.771 0 +0
2020-01-15 2020-01-13 83.048 0 +0
2020-01-14 2020-01-10 82.909 0 +0
2020-01-13 2020-01-09 82.909 0 +0
2020-01-10 2020-01-08 82.147 0 +0
2020-01-09 2020-01-07 82.978 0 +0
2020-01-08 2020-01-06 83.117 0 +0
2020-01-07 2020-01-03 83.671 0 +0
2020-01-06 2020-01-02 84.364 0 +0
2020-01-03 2019-12-31 84.294 0 +0
2020-01-02 2019-12-27 84.294 0 +0
2019-12-30 2019-12-24 83.810 0 +0
2019-12-27 2019-12-20 84.156 0 +0
2019-12-23 2019-12-19 84.225 0 +0
2019-12-20 2019-12-18 83.948 0 +0
2019-12-19 2019-12-17 84.087 0 +0
2019-12-18 2019-12-16 83.117 0 +0
2019-12-17 2019-12-13 83.602 0 +0
2019-12-16 2019-12-12 81.178 0 +0
2019-12-13 2019-12-11 80.416 0 +0
2019-12-12 2019-12-10 79.792 0 +0
2019-12-11 2019-12-09 79.931 0 +0
2019-12-10 2019-12-06 79.584 0 +0
2019-12-09 2019-12-05 79.238 0 +0
2019-12-06 2019-12-04 78.961 0 +0
2019-12-05 2019-12-03 80.277 0 +0
2019-12-04 2019-12-02 80.900 0 +0
2019-12-03 2019-11-29 80.485 0 +0
2019-12-02 2019-11-28 81.455 0 +0
2019-11-29 2019-11-27 81.662 0 +0
2019-11-28 2019-11-26 81.455 0 +0
2019-11-27 2019-11-25 81.732 0 +0
2019-11-26 2019-11-22 80.554 0 +0
2019-11-25 2019-11-21 80.208 0 +0
2019-11-22 2019-11-20 81.039 0 +0
2019-11-21 2019-11-19 81.524 0 +0
2019-11-20 2019-11-18 80.623 0 +0
2019-11-19 2019-11-15 79.931 0 +0
2019-11-18 2019-11-14 80.208 0 +0
2019-11-15 2019-11-13 80.693 0 +0
2019-11-14 2019-11-12 81.801 0 +0
2019-11-13 2019-11-11 81.732 0 +0
2019-11-12 2019-11-08 83.186 0 +0
2019-11-11 2019-11-07 83.394 0 +0
2019-11-08 2019-11-06 83.602 0 +0
2019-11-07 2019-11-05 83.255 0 +0
2019-11-06 2019-11-04 83.255 0 +0
2019-11-05 2019-11-01 82.563 0 +0
2019-11-04 2019-10-31 82.424 0 +0
2019-11-01 2019-10-30 82.009 0 +0
2019-10-31 2019-10-29 82.355 0 +0
2019-10-30 2019-10-28 83.463 0 +0
2019-10-29 2019-10-25 85.403 0 +0
2019-10-28 2019-10-24 85.680 0 +0
2019-10-25 2019-10-23 84.779 0 +0
2019-10-24 2019-10-22 85.056 0 +0
2019-10-23 2019-10-21 84.710 0 +0
2019-10-22 2019-10-18 84.364 0 +0
2019-10-21 2019-10-17 84.364 0 +0
2019-10-18 2019-10-16 83.255 0 +0
2019-10-17 2019-10-15 83.048 0 +0
2019-10-16 2019-10-14 83.048 0 +0
2019-10-15 2019-10-11 81.662 0 +0
2019-10-14 2019-10-10 79.584 0 +0
2019-10-11 2019-10-09 81.585 0 +0
2019-10-10 2019-10-08 82.076 0 +0
2019-10-09 2019-10-04 81.795 0 +0
2019-10-08 2019-10-03 82.638 0 +0
2019-10-04 2019-10-02 83.761 0 +0
2019-10-03 2019-09-30 84.815 0 +0
2019-10-02 2019-09-27 84.112 0 +0
2019-09-30 2019-09-26 83.902 0 +0
2019-09-27 2019-09-25 83.410 0 +0
2019-09-26 2019-09-24 84.183 0 +0
2019-09-25 2019-09-23 83.551 0 +0
2019-09-24 2019-09-20 84.253 0 +0
2019-09-23 2019-09-19 83.832 0 +0
2019-09-20 2019-09-18 84.042 0 +0
2019-09-19 2019-09-17 83.902 0 +0
2019-09-18 2019-09-16 85.095 0 +0
2019-09-17 2019-09-13 85.236 0 +0
2019-09-16 2019-09-12 84.604 0 +0
2019-09-13 2019-09-11 85.306 0 +0
2019-09-12 2019-09-10 82.708 0 +0
2019-09-11 2019-09-09 81.725 0 +0
2019-09-10 2019-09-06 81.304 0 +0
2019-09-09 2019-09-05 80.742 0 +0
2019-09-06 2019-09-04 81.304 0 +0
2019-09-05 2019-09-03 78.566 0 +0
2019-09-04 2019-09-02 78.706 0 +0
2019-09-03 2019-08-30 79.057 0 +0
2019-09-02 2019-08-29 78.847 0 +0
2019-08-30 2019-08-28 78.706 0 +0
2019-08-29 2019-08-27 78.706 0 +0
2019-08-28 2019-08-26 78.917 0 +0
2019-08-27 2019-08-23 80.181 0 +0
2019-08-26 2019-08-22 79.830 0 +0
2019-08-23 2019-08-21 80.321 0 +0
2019-08-22 2019-08-20 80.602 0 +0
2019-08-21 2019-08-19 81.374 0 +0
2019-08-20 2019-08-16 79.338 0 +0
2019-08-19 2019-08-15 79.759 0 +0
2019-08-16 2019-08-14 82.557 0 +0
2019-08-15 2019-08-13 82.130 0 +0
2019-08-14 2019-08-12 84.052 0 +0
2019-08-13 2019-08-09 85.404 0 +0
2019-08-12 2019-08-08 85.689 0 +0
2019-08-09 2019-08-07 85.689 0 +0
2019-08-08 2019-08-06 85.831 0 +0
2019-08-07 2019-08-05 86.827 0 +0
2019-08-06 2019-08-02 88.464 0 +0
2019-08-05 2019-08-01 89.745 0 +0
2019-08-02 2019-07-31 90.172 0 +0
2019-08-01 2019-07-30 90.813 0 +0
2019-07-31 2019-07-29 90.955 0 +0
2019-07-30 2019-07-26 91.453 0 +0
2019-07-29 2019-07-25 92.023 0 +0
2019-07-26 2019-07-24 92.094 0 +0
2019-07-25 2019-07-23 92.165 0 +0
2019-07-24 2019-07-22 91.738 0 +0
2019-07-23 2019-07-19 92.592 0 +0
2019-07-22 2019-07-18 92.165 0 +0
2019-07-19 2019-07-17 92.521 0 +0
2019-07-18 2019-07-16 92.663 0 +0
2019-07-17 2019-07-15 92.521 0 +0
2019-07-16 2019-07-12 92.806 0 +0
2019-07-15 2019-07-11 92.806 0 +0
2019-07-12 2019-07-10 92.379 0 +0
2019-07-11 2019-07-09 92.379 0 +0
2019-07-10 2019-07-08 92.521 0 +0
2019-07-09 2019-07-05 93.162 0 +0
2019-07-08 2019-07-04 93.375 0 +0
2019-07-05 2019-07-03 93.233 0 +0
2019-07-04 2019-07-02 93.019 0 +0
2019-07-03 2019-06-28 92.236 0 +0
2019-07-02 2019-06-27 92.592 0 +0
2019-06-28 2019-06-26 91.311 0 +0
2019-06-27 2019-06-25 91.240 0 +0
2019-06-26 2019-06-24 91.596 0 +0
2019-06-25 2019-06-21 92.023 0 +0
2019-06-24 2019-06-20 92.806 0 +0
2019-06-21 2019-06-19 92.735 0 +0
2019-06-20 2019-06-18 91.169 0 +0
2019-06-19 2019-06-17 91.382 0 +0
2019-06-18 2019-06-14 90.813 0 +0
2019-06-17 2019-06-13 91.525 0 +0
2019-06-14 2019-06-12 92.094 0 +0
2019-06-13 2019-06-11 93.162 0 +0
2019-06-12 2019-06-10 92.877 0 +0
2019-06-11 2019-06-06 91.525 0 +0
2019-06-10 2019-06-05 91.453 0 +0
2019-06-06 2019-06-04 90.671 0 +0
2019-06-05 2019-06-03 90.101 0 +0
2019-06-04 2019-05-31 91.169 0 +0
2019-06-03 2019-05-30 91.809 0 +0
2019-05-31 2019-05-29 92.308 0 +0
2019-05-30 2019-05-28 93.162 0 +0
2019-05-29 2019-05-27 93.162 0 +0
2019-05-28 2019-05-24 93.090 0 +0
2019-05-27 2019-05-23 92.877 0 +0
2019-05-24 2019-05-22 92.948 0 +0
2019-05-23 2019-05-21 92.663 0 +0
2019-05-22 2019-05-20 92.806 0 +0
2019-05-21 2019-05-17 93.304 0 +0
2019-05-20 2019-05-16 94.087 0 +0
2019-05-17 2019-05-15 96.066 0 +0
2019-05-16 2019-05-14 95.490 0 +0
2019-05-15 2019-05-10 96.354 0 +0
2019-05-14 2019-05-09 95.706 0 +0
2019-05-10 2019-05-08 97.146 0 +0
2019-05-09 2019-05-07 98.947 0 +0
2019-05-08 2019-05-06 98.082 0 +0
2019-05-07 2019-05-03 100.387 0 +0
2019-05-06 2019-05-02 98.298 0 +0
2019-05-03 2019-04-30 97.506 0 +0
2019-05-02 2019-04-29 97.146 0 +0
2019-04-30 2019-04-26 96.498 0 +0
2019-04-29 2019-04-25 96.354 0 +0
2019-04-26 2019-04-24 96.786 0 +0
2019-04-25 2019-04-23 97.506 0 +0
2019-04-24 2019-04-18 97.362 0 +0
2019-04-23 2019-04-17 97.722 0 +0
2019-04-18 2019-04-16 97.362 0 +0
2019-04-17 2019-04-15 96.642 0 +0
2019-04-16 2019-04-12 96.354 0 +0
2019-04-15 2019-04-11 95.922 0 +0
2019-04-12 2019-04-10 96.426 0 +0
2019-04-11 2019-04-09 96.498 0 +0
2019-04-10 2019-04-08 96.066 0 +0
2019-04-09 2019-04-04 95.778 0 +0
2019-04-08 2019-04-03 95.634 0 +0
2019-04-04 2019-04-02 94.266 0 +0
2019-04-03 2019-04-01 93.258 0 +0
2019-04-02 2019-03-29 92.033 0 +0
2019-04-01 2019-03-28 91.745 0 +0
2019-03-29 2019-03-27 91.961 0 +0
2019-03-28 2019-03-26 92.033 0 +0
2019-03-27 2019-03-25 91.745 0 +0
2019-03-26 2019-03-22 93.258 0 +0
2019-03-25 2019-03-21 93.330 0 +0
2019-03-22 2019-03-20 93.690 0 +0
2019-03-21 2019-03-19 94.122 0 +0
2019-03-20 2019-03-18 93.762 0 +0
2019-03-19 2019-03-15 93.402 0 +0
2019-03-18 2019-03-14 93.113 0 +0
2019-03-15 2019-03-13 92.753 0 +0
2019-03-14 2019-03-12 93.402 0 +0
2019-03-13 2019-03-11 92.825 0 +0
2019-03-12 2019-03-08 92.537 0 +0
2019-03-11 2019-03-07 93.402 0 +0
2019-03-08 2019-03-06 93.185 0 +0
2019-03-07 2019-03-05 92.681 0 +0
2019-03-06 2019-03-04 92.465 0 +0
2019-03-05 2019-03-01 92.465 0 +0
2019-03-04 2019-02-28 92.393 0 +0
2019-03-01 2019-02-27 92.321 0 +0
2019-02-28 2019-02-26 92.105 0 +0
2019-02-27 2019-02-25 92.465 0 +0
2019-02-26 2019-02-22 92.753 0 +0
2019-02-25 2019-02-21 93.474 0 +0
2019-02-22 2019-02-20 97.564 0 +0
2019-02-21 2019-02-19 97.712 0 +0
2019-02-20 2019-02-18 100.001 0 +0
2019-02-19 2019-02-15 98.007 0 +0
2019-02-18 2019-02-14 99.263 0 +0
2019-02-15 2019-02-13 99.115 0 +0
2019-02-14 2019-02-12 97.859 0 +0
2019-02-13 2019-02-11 97.490 0 +0
2019-02-12 2019-02-08 97.269 0 +0
2019-02-11 2019-02-04 97.416 0 +0
2019-02-08 2019-01-31 98.524 0 +0
2019-02-01 2019-01-30 97.933 0 +0
2019-01-31 2019-01-29 97.416 0 +0
2019-01-30 2019-01-28 97.269 0 +0
2019-01-29 2019-01-25 97.342 0 +0
2019-01-28 2019-01-24 96.456 0 +0
2019-01-25 2019-01-23 95.939 0 +0
2019-01-24 2019-01-22 96.161 0 +0
2019-01-23 2019-01-21 96.530 0 +0
2019-01-22 2019-01-18 96.530 0 +0
2019-01-21 2019-01-17 96.235 0 +0
2019-01-18 2019-01-16 96.235 0 +0
2019-01-17 2019-01-15 96.161 0 +0
2019-01-16 2019-01-14 95.348 0 +0
2019-01-15 2019-01-11 96.604 0 +0
2019-01-14 2019-01-10 95.718 0 +0
2019-01-11 2019-01-09 96.752 0 +0
2019-01-10 2019-01-08 95.644 0 +0
2019-01-09 2019-01-07 95.865 0 +0
2019-01-08 2019-01-04 95.053 0 +0
2019-01-07 2019-01-03 93.428 0 +0
2019-01-04 2019-01-02 93.502 0 +0
2019-01-03 2018-12-31 95.718 0 +0
2019-01-02 2018-12-27 94.536 0 +0
2018-12-28 2018-12-24 94.758 0 +0
2018-12-27 2018-12-20 93.871 0 +0
2018-12-21 2018-12-19 94.684 0 +0
2018-12-20 2018-12-18 94.241 0 +0
2018-12-19 2018-12-17 94.905 0 +0
2018-12-18 2018-12-14 94.684 0 +0
2018-12-17 2018-12-13 96.309 0 +0
2018-12-14 2018-12-12 94.536 0 +0
2018-12-13 2018-12-11 93.576 0 +0
2018-12-12 2018-12-10 94.167 0 +0
2018-12-11 2018-12-07 94.093 0 +0
2018-12-10 2018-12-06 95.939 0 +0
2018-12-07 2018-12-05 97.933 0 +0
2018-12-06 2018-12-04 100.592 0 +0
2018-12-05 2018-12-03 100.740 0 +0
2018-12-04 2018-11-30 98.820 0 +0
2018-12-03 2018-11-29 98.450 0 +0
2018-11-30 2018-11-28 99.927 0 +0
2018-11-29 2018-11-27 99.115 0 +0
2018-11-28 2018-11-26 98.746 0 +0
2018-11-27 2018-11-23 97.342 0 +0
2018-11-26 2018-11-22 97.416 0 +0
2018-11-23 2018-11-21 96.456 0 +0
2018-11-22 2018-11-20 96.161 0 +0
2018-11-21 2018-11-19 97.564 0 +0
2018-11-20 2018-11-16 97.786 0 +0
2018-11-19 2018-11-15 97.490 0 +0
2018-11-16 2018-11-14 96.382 0 +0
2018-11-15 2018-11-13 95.644 0 +0
2018-11-14 2018-11-12 96.087 0 +0
2018-11-13 2018-11-09 95.496 0 +0
2018-11-12 2018-11-08 97.342 0 +0
2018-11-09 2018-11-07 97.416 0 +0
2018-11-08 2018-11-06 97.564 0 +0
2018-11-07 2018-11-05 96.752 0 +0
2018-11-06 2018-11-02 98.081 0 +0
2018-11-05 2018-11-01 96.087 0 +0
2018-11-02 2018-10-31 95.127 0 +0
2018-11-01 2018-10-30 93.280 0 +0
2018-10-31 2018-10-29 93.871 0 +0
2018-10-30 2018-10-26 89.366 0 +0
2018-10-29 2018-10-25 90.178 0 +0
2018-10-26 2018-10-24 90.991 0 +0
2018-10-25 2018-10-23 92.173 0 +0
2018-10-24 2018-10-22 95.053 0 +0
2018-10-23 2018-10-19 94.314 0 +0
2018-10-22 2018-10-18 95.348 0 +0
2018-10-19 2018-10-16 95.718 0 +0
2018-10-18 2018-10-15 95.644 0 +0
2018-10-16 2018-10-12 97.564 0 +0
2018-10-15 2018-10-11 97.564 0 +0
2018-10-12 2018-10-10 101.762 0 +0
2018-10-11 2018-10-09 101.090 0 +0
2018-10-10 2018-10-08 101.687 0 +0
2018-10-09 2018-10-05 102.285 0 +0
2018-10-08 2018-10-04 101.687 0 +0
2018-10-05 2018-10-03 101.538 0 +0
2018-10-04 2018-10-02 101.239 0 +0
2018-10-03 2018-09-28 103.406 0 +0
2018-10-02 2018-09-27 103.705 0 +0
2018-09-28 2018-09-26 104.078 0 +0
2018-09-27 2018-09-24 103.032 0 +0
2018-09-26 2018-09-21 104.228 0 +0
2018-09-24 2018-09-20 102.584 0 +0
2018-09-21 2018-09-19 101.538 0 +0
2018-09-20 2018-09-18 101.239 0 +0
2018-09-19 2018-09-17 100.940 0 +0
2018-09-18 2018-09-14 101.463 0 +0
2018-09-17 2018-09-13 100.940 0 +0
2018-09-14 2018-09-12 99.595 0 +0
2018-09-13 2018-09-11 99.072 0 +0
2018-09-12 2018-09-10 99.147 0 +0
2018-09-11 2018-09-07 100.417 0 +0
2018-09-10 2018-09-06 100.865 0 +0
2018-09-07 2018-09-05 101.314 0 +0
2018-09-06 2018-09-04 102.808 0 +0
2018-09-05 2018-09-03 102.136 0 +0
2018-09-04 2018-08-31 102.883 0 +0
2018-09-03 2018-08-30 103.854 0 +0
2018-08-31 2018-08-29 104.825 0 +0
2018-08-30 2018-08-28 104.900 0 +0
2018-08-29 2018-08-27 104.751 0 +0
2018-08-28 2018-08-24 103.705 0 +0
2018-08-27 2018-08-23 104.078 0 +0
2018-08-24 2018-08-22 104.676 0 +0
2018-08-23 2018-08-21 105.050 0 +0
2018-08-22 2018-08-20 105.423 0 +0
2018-08-21 2018-08-17 104.751 0 +0
2018-08-20 2018-08-16 104.825 0 +0
2018-08-17 2018-08-15 108.103 0 +0
2018-08-16 2018-08-14 109.312 0 +0
2018-08-15 2018-08-13 108.934 0 +0
2018-08-14 2018-08-10 109.689 0 +0
2018-08-13 2018-08-09 110.823 0 +0
2018-08-10 2018-08-08 110.143 0 +0
2018-08-09 2018-08-07 110.067 0 +0
2018-08-08 2018-08-06 109.765 0 +0
2018-08-07 2018-08-03 109.236 0 +0
2018-08-06 2018-08-02 109.992 0 +0
2018-08-03 2018-08-01 112.182 0 +0
2018-08-02 2018-07-31 112.711 0 +0
2018-08-01 2018-07-30 112.862 0 +0
2018-07-31 2018-07-27 113.089 0 +0
2018-07-30 2018-07-26 112.938 0 +0
2018-07-27 2018-07-25 113.391 0 +0
2018-07-26 2018-07-24 112.787 0 +0
2018-07-25 2018-07-23 110.898 0 +0
2018-07-24 2018-07-20 110.596 0 +0
2018-07-23 2018-07-19 110.596 0 +0
2018-07-20 2018-07-18 109.689 0 +0
2018-07-19 2018-07-17 110.520 0 +0
2018-07-18 2018-07-16 110.747 0 +0
2018-07-17 2018-07-13 110.747 0 +0
2018-07-16 2018-07-12 110.445 0 +0
2018-07-13 2018-07-11 110.218 0 +0
2018-07-12 2018-07-10 111.653 0 +0
2018-07-11 2018-07-09 110.823 0 +0
2018-07-10 2018-07-06 109.689 0 +0
2018-07-09 2018-07-05 109.538 0 +0
2018-07-06 2018-07-04 109.085 0 +0
2018-07-05 2018-07-03 109.312 0 +0
2018-07-04 2018-06-29 111.200 0 +0
2018-07-03 2018-06-28 110.143 0 +0
2018-06-29 2018-06-27 109.538 0 +0
2018-06-28 2018-06-26 111.049 0 +0
2018-06-27 2018-06-25 111.427 0 +0
2018-06-26 2018-06-22 112.409 0 +0
2018-06-25 2018-06-21 112.409 0 +0
2018-06-22 2018-06-20 113.618 0 +0
2018-06-21 2018-06-19 112.711 0 +0
2018-06-20 2018-06-15 115.355 0 +0
2018-06-19 2018-06-14 115.431 0 +0
2018-06-15 2018-06-13 115.808 0 +0
2018-06-14 2018-06-12 115.959 0 +0
2018-06-13 2018-06-11 116.262 0 +0
2018-06-12 2018-06-08 115.657 0 +0
2018-06-11 2018-06-07 116.715 0 +0
2018-06-08 2018-06-06 115.582 0 +0
2018-06-07 2018-06-05 115.582 0 +0
2018-06-06 2018-06-04 115.733 0 +0
2018-06-05 2018-06-01 114.751 0 +0
2018-06-04 2018-05-31 114.751 0 +0
2018-06-01 2018-05-30 113.240 0 +0
2018-05-31 2018-05-29 114.675 0 +0
2018-05-30 2018-05-28 116.111 0 +0
2018-05-29 2018-05-25 116.413 0 +0
2018-05-28 2018-05-24 117.168 0 +0
2018-05-25 2018-05-23 117.093 0 +0
2018-05-24 2018-05-21 117.546 0 +0
2018-05-23 2018-05-18 116.715 0 +0
2018-05-21 2018-05-17 116.337 0 +0
2018-05-18 2018-05-16 119.121 0 +0
2018-05-17 2018-05-15 118.969 0 +0
2018-05-16 2018-05-14 119.656 0 +0
2018-05-15 2018-05-11 118.358 0 +0
2018-05-14 2018-05-10 117.672 0 +0
2018-05-11 2018-05-09 116.145 0 +0
2018-05-10 2018-05-08 115.840 0 +0
2018-05-09 2018-05-07 114.619 0 +0
2018-05-08 2018-05-04 114.390 0 +0
2018-05-07 2018-05-03 118.587 0 +0
2018-05-04 2018-05-02 119.732 0 +0
2018-05-03 2018-04-30 120.113 0 +0
2018-05-02 2018-04-27 118.129 0 +0
2018-04-30 2018-04-26 117.595 0 +0
2018-04-27 2018-04-25 118.282 0 +0
2018-04-26 2018-04-24 118.511 0 +0
2018-04-25 2018-04-23 117.519 0 +0
2018-04-24 2018-04-20 117.214 0 +0
2018-04-23 2018-04-19 116.451 0 +0
2018-04-20 2018-04-18 115.459 0 +0
2018-04-19 2018-04-17 115.153 0 +0
2018-04-18 2018-04-16 115.916 0 +0
2018-04-17 2018-04-13 116.451 0 +0
2018-04-16 2018-04-12 115.077 0 +0
2018-04-13 2018-04-11 114.848 0 +0
2018-04-12 2018-04-10 114.009 0 +0
2018-04-11 2018-04-09 113.245 0 +0
2018-04-10 2018-04-06 111.490 0 +0
2018-04-09 2018-04-04 110.498 0 +0
2018-04-06 2018-04-03 112.253 0 +0
2018-04-04 2018-03-29 112.940 0 +0
2018-04-03 2018-03-28 112.940 0 +0
2018-03-29 2018-03-27 114.619 0 +0
2018-03-28 2018-03-26 114.466 0 +0
2018-03-27 2018-03-23 113.932 0 +0
2018-03-26 2018-03-22 116.451 0 +0
2018-03-23 2018-03-21 117.290 0 +0
2018-03-22 2018-03-20 117.443 0 +0
2018-03-21 2018-03-19 117.748 0 +0
2018-03-20 2018-03-16 117.443 0 +0
2018-03-19 2018-03-15 116.603 0 +0
2018-03-16 2018-03-14 116.756 0 +0
2018-03-15 2018-03-13 117.672 0 +0
2018-03-14 2018-03-12 118.129 0 +0
2018-03-13 2018-03-09 116.908 0 +0
2018-03-12 2018-03-08 116.451 0 +0
2018-03-09 2018-03-07 115.916 0 +0
2018-03-08 2018-03-06 116.908 0 +0
2018-03-07 2018-03-05 115.916 0 +0
2018-03-06 2018-03-02 117.824 0 +0
2018-03-05 2018-03-01 118.893 0 +0
2018-03-02 2018-02-28 119.045 0 +0
2018-03-01 2018-02-27 119.961 0 +0
2018-02-28 2018-02-26 121.411 0 +0
2018-02-27 2018-02-23 121.563 0 +0
2018-02-26 2018-02-22 121.411 0 +0
2018-02-23 2018-02-21 127.105 0 +0
2018-02-22 2018-02-20 126.093 0 +0
2018-02-21 2018-02-15 130.143 0 +0
2018-02-20 2018-02-13 124.302 0 +0
2018-02-14 2018-02-12 123.679 0 +0
2018-02-13 2018-02-09 124.302 0 +0
2018-02-12 2018-02-08 125.392 0 +0
2018-02-09 2018-02-07 124.613 0 +0
2018-02-08 2018-02-06 124.769 0 +0
2018-02-07 2018-02-05 129.052 0 +0
2018-02-06 2018-02-02 130.376 0 +0
2018-02-05 2018-02-01 130.922 0 +0
2018-02-02 2018-01-31 131.155 0 +0
2018-02-01 2018-01-30 131.000 0 +0
2018-01-31 2018-01-29 132.479 0 +0
2018-01-30 2018-01-26 133.492 0 +0
2018-01-29 2018-01-25 133.180 0 +0
2018-01-26 2018-01-24 133.725 0 +0
2018-01-25 2018-01-23 133.492 0 +0
2018-01-24 2018-01-22 132.401 0 +0
2018-01-23 2018-01-19 133.025 0 +0
2018-01-22 2018-01-18 133.102 0 +0
2018-01-19 2018-01-17 132.479 0 +0
2018-01-18 2018-01-16 132.090 0 +0
2018-01-17 2018-01-15 131.000 0 +0
2018-01-16 2018-01-12 130.376 0 +0
2018-01-15 2018-01-11 130.922 0 +0
2018-01-12 2018-01-10 127.884 0 +0
2018-01-11 2018-01-09 126.093 0 +0
2018-01-10 2018-01-08 125.392 0 +0
2018-01-09 2018-01-05 125.859 0 +0
2018-01-08 2018-01-04 125.392 0 +0
2018-01-05 2018-01-03 126.093 0 +0
2018-01-04 2018-01-02 126.638 0 +0
2018-01-03 2017-12-29 124.535 0 +0
2018-01-02 2017-12-28 124.613 0 +0
2017-12-29 2017-12-27 124.302 0 +0
2017-12-28 2017-12-22 124.613 0 +0
2017-12-27 2017-12-21 123.912 0 +0
2017-12-22 2017-12-20 123.523 0 +0
2017-12-21 2017-12-19 123.601 0 +0
2017-12-20 2017-12-18 122.822 0 +0
2017-12-19 2017-12-15 122.355 0 +0
2017-12-18 2017-12-14 123.912 0 +0
2017-12-15 2017-12-13 124.535 0 +0
2017-12-14 2017-12-12 122.043 0 +0
2017-12-13 2017-12-11 121.965 0 +0
2017-12-12 2017-12-08 119.629 0 +0
2017-12-11 2017-12-07 118.772 0 +0
2017-12-08 2017-12-06 118.538 0 +0
2017-12-07 2017-12-05 120.485 0 +0
2017-12-06 2017-12-04 121.031 0 +0
2017-12-05 2017-12-01 121.342 0 +0
2017-12-04 2017-11-30 121.498 0 +0
2017-12-01 2017-11-29 121.498 0 +0
2017-11-30 2017-11-28 119.862 0 +0
2017-11-29 2017-11-27 119.629 0 +0
2017-11-28 2017-11-24 118.850 0 +0
2017-11-27 2017-11-23 118.616 0 +0
2017-11-24 2017-11-22 119.862 0 +0
2017-11-23 2017-11-21 117.759 0 +0
2017-11-22 2017-11-20 116.981 0 +0
2017-11-21 2017-11-17 117.214 0 +0
2017-11-20 2017-11-16 117.370 0 +0
2017-11-17 2017-11-15 116.981 0 +0
2017-11-16 2017-11-14 117.058 0 +0
2017-11-15 2017-11-13 117.837 0 +0
2017-11-14 2017-11-10 118.305 0 +0
2017-11-13 2017-11-09 118.149 0 +0
2017-11-10 2017-11-08 117.370 0 +0
2017-11-09 2017-11-07 118.071 0 +0
2017-11-08 2017-11-06 117.292 0 +0
2017-11-07 2017-11-03 117.759 0 +0
2017-11-06 2017-11-02 118.149 0 +0
2017-11-03 2017-11-01 119.395 0 +0
2017-11-02 2017-10-31 118.694 0 +0
2017-11-01 2017-10-30 119.706 0 +0
2017-10-31 2017-10-27 120.096 0 +0
2017-10-30 2017-10-26 119.784 0 +0
2017-10-27 2017-10-25 119.473 0 +0
2017-10-26 2017-10-24 119.161 0 +0
2017-10-25 2017-10-23 119.161 0 +0
2017-10-24 2017-10-20 119.161 0 +0
2017-10-23 2017-10-19 118.382 0 +0
2017-10-20 2017-10-18 119.940 0 +0
2017-10-19 2017-10-17 120.174 0 +0
2017-10-18 2017-10-16 120.407 0 +0
2017-10-17 2017-10-13 120.252 0 +0
2017-10-16 2017-10-12 120.407 0 +0
2017-10-13 2017-10-11 122.881 0 +0
2017-10-12 2017-10-10 123.667 0 +0
2017-10-11 2017-10-09 121.937 0 +0
2017-10-10 2017-10-06 121.701 0 +0
2017-10-09 2017-10-04 122.487 0 +0
2017-10-06 2017-10-03 121.858 0 +0
2017-10-04 2017-09-29 120.442 0 +0
2017-10-03 2017-09-28 119.891 0 +0
2017-09-29 2017-09-27 119.891 0 +0
2017-09-28 2017-09-26 119.891 0 +0
2017-09-27 2017-09-25 119.812 0 +0
2017-09-26 2017-09-22 119.891 0 +0
2017-09-25 2017-09-21 120.599 0 +0
2017-09-22 2017-09-20 120.599 0 +0
2017-09-21 2017-09-19 120.599 0 +0
2017-09-20 2017-09-18 119.812 0 +0
2017-09-19 2017-09-15 118.554 0 +0
2017-09-18 2017-09-14 119.183 0 +0
2017-09-15 2017-09-13 119.026 0 +0
2017-09-14 2017-09-12 119.262 0 +0
2017-09-13 2017-09-11 118.711 0 +0
2017-09-12 2017-09-08 117.138 0 +0
2017-09-11 2017-09-07 116.666 0 +0
2017-09-08 2017-09-06 117.295 0 +0
2017-09-07 2017-09-05 118.790 0 +0
2017-09-06 2017-09-04 119.104 0 +0
2017-09-05 2017-09-01 119.419 0 +0
2017-09-04 2017-08-31 119.576 0 +0
2017-09-01 2017-08-30 119.970 0 +0
2017-08-31 2017-08-29 117.688 0 +0
2017-08-30 2017-08-28 118.475 0 +0
2017-08-29 2017-08-25 118.003 0 +0
2017-08-28 2017-08-24 116.980 0 +0
2017-08-25 2017-08-22 117.216 0 +0
2017-08-24 2017-08-21 116.036 0 +0
2017-08-22 2017-08-18 116.115 0 +0
2017-08-21 2017-08-17 117.374 0 +0
2017-08-18 2017-08-16 118.396 0 +0
2017-08-17 2017-08-15 118.082 0 +0
2017-08-16 2017-08-14 118.790 0 +0
2017-08-15 2017-08-11 117.610 0 +0
2017-08-14 2017-08-10 120.363 0 +0
2017-08-11 2017-08-09 122.173 0 +0
2017-08-10 2017-08-08 123.274 0 +0
2017-08-09 2017-08-07 123.274 0 +0
2017-08-08 2017-08-04 123.510 0 +0
2017-08-07 2017-08-03 123.117 0 +0
2017-08-04 2017-08-02 126.089 0 +0
2017-08-03 2017-08-01 125.294 0 +0
2017-08-02 2017-07-31 124.659 0 +0
2017-08-01 2017-07-28 121.481 0 +0
2017-07-31 2017-07-27 122.196 0 +0
2017-07-28 2017-07-26 121.639 0 +0
2017-07-27 2017-07-25 121.878 0 +0
2017-07-26 2017-07-24 119.177 0 +0
2017-07-25 2017-07-21 119.335 0 +0
2017-07-24 2017-07-20 119.733 0 +0
2017-07-21 2017-07-19 119.097 0 +0
2017-07-20 2017-07-18 119.733 0 +0
2017-07-19 2017-07-17 119.733 0 +0
2017-07-18 2017-07-14 119.415 0 +0
2017-07-17 2017-07-13 119.335 0 +0
2017-07-14 2017-07-12 118.700 0 +0
2017-07-13 2017-07-11 119.256 0 +0
2017-07-12 2017-07-10 118.541 0 +0
2017-07-11 2017-07-07 116.237 0 +0
2017-07-10 2017-07-06 116.555 0 +0
2017-07-07 2017-07-05 116.952 0 +0
2017-07-06 2017-07-04 116.475 0 +0
2017-07-05 2017-07-03 116.872 0 +0
2017-07-04 2017-06-30 115.442 0 +0
2017-07-03 2017-06-29 115.681 0 +0
2017-06-30 2017-06-28 108.848 0 +0
2017-06-29 2017-06-27 108.371 0 +0
2017-06-28 2017-06-26 108.292 0 +0
2017-06-27 2017-06-23 107.736 0 +0
2017-06-26 2017-06-22 107.497 0 +0
2017-06-23 2017-06-21 107.894 0 +0
2017-06-22 2017-06-20 108.848 0 +0
2017-06-21 2017-06-19 109.483 0 +0
2017-06-20 2017-06-16 108.610 0 +0
2017-06-19 2017-06-15 107.736 0 +0
2017-06-16 2017-06-14 108.927 0 +0
2017-06-15 2017-06-13 109.007 0 +0
2017-06-14 2017-06-12 108.768 0 +0
2017-06-13 2017-06-09 109.007 0 +0
2017-06-12 2017-06-08 109.642 0 +0
2017-06-09 2017-06-07 109.404 0 +0
2017-06-08 2017-06-06 109.245 0 +0
2017-06-07 2017-06-05 108.451 0 +0
2017-06-06 2017-06-02 108.689 0 +0
2017-06-05 2017-06-01 107.894 0 +0
2017-06-02 2017-05-31 107.577 0 +0
2017-06-01 2017-05-29 107.656 0 +0
2017-05-31 2017-05-26 107.259 0 +0
2017-05-29 2017-05-25 107.497 0 +0
2017-05-26 2017-05-24 107.100 0 +0
2017-05-25 2017-05-23 107.497 0 +0
2017-05-24 2017-05-22 107.577 0 +0
2017-05-23 2017-05-19 106.464 0 +0
2017-05-22 2017-05-18 107.100 0 +0
2017-05-19 2017-05-17 110.419 0 +0
2017-05-18 2017-05-16 110.901 0 +0
2017-05-17 2017-05-15 110.660 0 +0
2017-05-16 2017-05-12 109.455 0 +0
2017-05-15 2017-05-11 109.214 0 +0
2017-05-12 2017-05-10 108.249 0 +0
2017-05-11 2017-05-09 107.928 0 +0
2017-05-10 2017-05-08 107.365 0 +0
2017-05-09 2017-05-05 106.883 0 +0
2017-05-08 2017-05-04 106.642 0 +0
2017-05-05 2017-05-02 103.588 0 +0
2017-05-04 2017-04-28 103.267 0 +0
2017-05-02 2017-04-27 103.508 0 +0
2017-04-28 2017-04-26 103.026 0 +0
2017-04-27 2017-04-25 102.543 0 +0
2017-04-26 2017-04-24 101.258 0 +0
2017-04-25 2017-04-21 100.133 0 +0
2017-04-24 2017-04-20 100.052 0 +0
2017-04-21 2017-04-19 99.811 0 +0
2017-04-20 2017-04-18 100.293 0 +0
2017-04-19 2017-04-13 101.820 0 +0
2017-04-18 2017-04-12 103.186 0 +0
2017-04-13 2017-04-11 102.383 0 +0
2017-04-12 2017-04-10 101.900 0 +0
2017-04-11 2017-04-07 101.659 0 +0
2017-04-10 2017-04-06 101.579 0 +0
2017-04-07 2017-04-05 101.740 0 +0
2017-04-06 2017-04-03 101.981 0 +0
2017-04-05 2017-03-31 101.740 0 +0
2017-04-03 2017-03-30 102.061 0 +0
2017-03-31 2017-03-29 102.142 0 +0
2017-03-30 2017-03-28 101.740 0 +0
2017-03-29 2017-03-27 100.856 0 +0
2017-03-28 2017-03-24 101.258 0 +0
2017-03-27 2017-03-23 101.258 0 +0
2017-03-24 2017-03-22 101.418 0 +0
2017-03-23 2017-03-21 102.383 0 +0
2017-03-22 2017-03-20 102.061 0 +0
2017-03-21 2017-03-17 103.106 0 +0
2017-03-20 2017-03-16 103.427 0 +0
2017-03-17 2017-03-15 102.383 0 +0
2017-03-16 2017-03-14 102.061 0 +0
2017-03-15 2017-03-13 103.427 0 +0
2017-03-14 2017-03-10 101.258 0 +0
2017-03-13 2017-03-09 101.016 0 +0
2017-03-10 2017-03-08 101.499 0 +0
2017-03-09 2017-03-07 101.579 0 +0
2017-03-08 2017-03-06 101.579 0 +0
2017-03-07 2017-03-03 101.659 0 +0
2017-03-06 2017-03-02 102.142 0 +0
2017-03-03 2017-03-01 101.097 0 +0
2017-03-02 2017-02-28 100.454 0 +0
2017-03-01 2017-02-27 101.258 0 +0
2017-02-28 2017-02-24 102.142 0 +0
2017-02-27 2017-02-23 102.945 0 +0
2017-02-24 2017-02-22 107.884 0 +0
2017-02-23 2017-02-21 108.049 0 +0
2017-02-22 2017-02-20 113.735 0 +0
2017-02-21 2017-02-17 112.582 0 +0
2017-02-20 2017-02-16 112.582 0 +0
2017-02-17 2017-02-15 111.593 0 +0
2017-02-16 2017-02-14 110.439 0 +0
2017-02-15 2017-02-13 110.274 0 +0
2017-02-14 2017-02-10 110.521 0 +0
2017-02-13 2017-02-09 109.120 0 +0
2017-02-10 2017-02-08 109.615 0 +0
2017-02-09 2017-02-07 109.120 0 +0
2017-02-08 2017-02-06 109.367 0 +0
2017-02-07 2017-02-03 108.461 0 +0
2017-02-06 2017-02-02 109.203 0 +0
2017-02-03 2017-02-01 109.367 0 +0
2017-02-02 2017-01-27 110.027 0 +0
2017-02-01 2017-01-25 107.966 0 +0
2017-01-26 2017-01-24 106.400 0 +0
2017-01-25 2017-01-23 106.318 0 +0
2017-01-24 2017-01-20 106.318 0 +0
2017-01-23 2017-01-19 107.060 0 +0
2017-01-20 2017-01-18 106.648 0 +0
2017-01-19 2017-01-17 105.823 0 +0
2017-01-18 2017-01-16 104.175 0 +0
2017-01-17 2017-01-13 105.494 0 +0
2017-01-16 2017-01-12 105.411 0 +0
2017-01-13 2017-01-11 105.247 0 +0
2017-01-12 2017-01-10 104.422 0 +0
2017-01-11 2017-01-09 104.999 0 +0
2017-01-10 2017-01-06 105.082 0 +0
2017-01-09 2017-01-05 105.329 0 +0
2017-01-06 2017-01-04 104.587 0 +0
2017-01-05 2017-01-03 103.845 0 +0
2017-01-04 2016-12-30 102.609 0 +0
2017-01-03 2016-12-29 102.115 0 +0
2016-12-30 2016-12-28 102.115 0 +0
2016-12-29 2016-12-23 102.527 0 +0
2016-12-28 2016-12-22 103.104 0 +0
2016-12-23 2016-12-21 104.010 0 +0
2016-12-22 2016-12-20 103.021 0 +0
2016-12-21 2016-12-19 105.082 0 +0
2016-12-20 2016-12-16 105.411 0 +0
2016-12-19 2016-12-15 105.494 0 +0
2016-12-16 2016-12-14 106.400 0 +0
2016-12-15 2016-12-13 105.329 0 +0
2016-12-14 2016-12-12 106.483 0 +0
2016-12-13 2016-12-09 108.378 0 +0
2016-12-12 2016-12-08 107.719 0 +0
2016-12-09 2016-12-07 107.966 0 +0
2016-12-08 2016-12-06 104.505 0 +0
2016-12-07 2016-12-05 101.043 0 +0
2016-12-06 2016-12-02 100.796 0 +0
2016-12-05 2016-12-01 100.796 0 +0
2016-12-02 2016-11-30 100.631 0 +0
2016-12-01 2016-11-29 99.889 0 +0
2016-11-30 2016-11-28 101.373 0 +0
2016-11-29 2016-11-25 101.538 0 +0
2016-11-28 2016-11-24 101.291 0 +0
2016-11-25 2016-11-23 101.291 0 +0
2016-11-24 2016-11-22 101.703 0 +0
2016-11-23 2016-11-21 100.219 0 +0
2016-11-22 2016-11-18 100.714 0 +0
2016-11-21 2016-11-17 99.560 0 +0
2016-11-18 2016-11-16 101.291 0 +0
2016-11-17 2016-11-15 101.538 0 +0
2016-11-16 2016-11-14 99.972 0 +0
2016-11-15 2016-11-11 100.796 0 +0
2016-11-14 2016-11-10 98.900 0 +0
2016-11-11 2016-11-09 95.604 0 +0
2016-11-10 2016-11-08 97.417 0 +0
2016-11-09 2016-11-07 97.499 0 +0
2016-11-08 2016-11-04 94.697 0 +0
2016-11-07 2016-11-03 94.944 0 +0
2016-11-04 2016-11-02 95.109 0 +0
2016-11-03 2016-11-01 96.345 0 +0
2016-11-02 2016-10-31 96.181 0 +0
2016-11-01 2016-10-28 96.181 0 +0
2016-10-31 2016-10-27 96.758 0 +0
2016-10-28 2016-10-26 96.922 0 +0
2016-10-27 2016-10-25 97.664 0 +0
2016-10-26 2016-10-24 97.911 0 +0
2016-10-25 2016-10-20 96.922 0 +0
2016-10-24 2016-10-19 98.630 0 +0
2016-10-20 2016-10-18 98.546 0 +0
2016-10-19 2016-10-17 96.960 0 +0
2016-10-18 2016-10-14 97.711 0 +0
2016-10-17 2016-10-13 96.459 0 +0
2016-10-14 2016-10-12 98.045 0 +0
2016-10-13 2016-10-11 98.463 0 +0
2016-10-12 2016-10-07 98.463 0 +0
2016-10-11 2016-10-06 99.131 0 +0
2016-10-07 2016-10-05 98.546 0 +0
2016-10-06 2016-10-04 98.129 0 +0
2016-10-05 2016-10-03 96.960 0 +0
2016-10-04 2016-09-30 95.456 0 +0
2016-10-03 2016-09-29 97.127 0 +0
2016-09-30 2016-09-28 97.127 0 +0
2016-09-29 2016-09-27 97.043 0 +0
2016-09-28 2016-09-26 95.790 0 +0
2016-09-27 2016-09-23 96.960 0 +0
2016-09-26 2016-09-22 97.795 0 +0
2016-09-23 2016-09-21 99.214 0 +0
2016-09-22 2016-09-20 98.463 0 +0
2016-09-21 2016-09-19 97.962 0 +0
2016-09-20 2016-09-15 97.461 0 +0
2016-09-19 2016-09-14 95.874 0 +0
2016-09-15 2016-09-13 96.876 0 +0
2016-09-14 2016-09-12 97.294 0 +0
2016-09-13 2016-09-09 99.883 0 +0
2016-09-12 2016-09-08 99.047 0 +0
2016-09-09 2016-09-07 98.630 0 +0
2016-09-08 2016-09-06 100.050 0 +0
2016-09-07 2016-09-05 100.133 0 +0
2016-09-06 2016-09-02 98.546 0 +0
2016-09-05 2016-09-01 98.713 0 +0
2016-09-02 2016-08-31 96.041 0 +0
2016-09-01 2016-08-30 93.870 0 +0
2016-08-31 2016-08-29 92.951 0 +0
2016-08-30 2016-08-26 93.369 0 +0
2016-08-29 2016-08-25 92.617 0 +0
2016-08-26 2016-08-24 92.199 0 +0
2016-08-25 2016-08-23 92.199 0 +0
2016-08-24 2016-08-22 92.116 0 +0
2016-08-23 2016-08-19 91.698 0 +0
2016-08-22 2016-08-18 92.199 0 +0
2016-08-19 2016-08-17 91.197 0 +0
2016-08-18 2016-08-16 90.529 0 +0
2016-08-17 2016-08-15 91.114 0 +0
2016-08-16 2016-08-12 91.197 0 +0
2016-08-15 2016-08-11 90.696 0 +0
2016-08-12 2016-08-10 92.762 0 +0
2016-08-11 2016-08-09 92.084 0 +0
2016-08-10 2016-08-08 92.338 0 +0
2016-08-09 2016-08-05 90.644 0 +0
2016-08-08 2016-08-04 89.797 0 +0
2016-08-05 2016-08-03 87.425 0 +0
2016-08-04 2016-08-01 86.070 0 +0
2016-08-03 2016-07-29 85.646 0 +0
2016-08-01 2016-07-28 86.070 0 +0
2016-07-29 2016-07-27 85.731 0 +0
2016-07-28 2016-07-26 85.138 0 +0
2016-07-27 2016-07-25 85.138 0 +0
2016-07-26 2016-07-22 85.307 0 +0
2016-07-25 2016-07-21 85.477 0 +0
2016-07-22 2016-07-20 85.138 0 +0
2016-07-21 2016-07-19 83.867 0 +0
2016-07-20 2016-07-18 84.291 0 +0
2016-07-19 2016-07-15 84.036 0 +0
2016-07-18 2016-07-14 83.528 0 +0
2016-07-15 2016-07-13 82.427 0 +0
2016-07-14 2016-07-12 82.003 0 +0
2016-07-13 2016-07-11 80.648 0 +0
2016-07-12 2016-07-08 79.377 0 +0
2016-07-11 2016-07-07 79.631 0 +0
2016-07-08 2016-07-06 79.293 0 +0
2016-07-07 2016-07-05 80.224 0 +0
2016-07-06 2016-07-04 81.580 0 +0
2016-07-05 2016-06-30 80.224 0 +0
2016-07-04 2016-06-29 79.547 0 +0
2016-06-30 2016-06-28 78.530 0 +0
2016-06-29 2016-06-27 79.038 0 +0
2016-06-28 2016-06-24 80.394 0 +0
2016-06-27 2016-06-23 86.070 0 +0
2016-06-24 2016-06-22 85.222 0 +0
2016-06-23 2016-06-21 84.375 0 +0
2016-06-22 2016-06-20 83.613 0 +0
2016-06-21 2016-06-17 80.817 0 +0
2016-06-20 2016-06-16 78.615 0 +0
2016-06-17 2016-06-15 80.224 0 +0
2016-06-16 2016-06-14 80.055 0 +0
2016-06-15 2016-06-13 81.156 0 +0
2016-06-14 2016-06-10 83.613 0 +0
2016-06-13 2016-06-08 85.561 0 +0
2016-06-10 2016-06-07 86.154 0 +0
2016-06-08 2016-06-06 84.884 0 +0
2016-06-07 2016-06-03 86.070 0 +0
2016-06-06 2016-06-02 85.561 0 +0
2016-06-03 2016-06-01 85.307 0 +0
2016-06-02 2016-05-31 86.747 0 +0
2016-06-01 2016-05-30 86.070 0 +0
2016-05-31 2016-05-27 86.154 0 +0
2016-05-30 2016-05-26 86.154 0 +0
2016-05-27 2016-05-25 85.307 0 +0
2016-05-26 2016-05-24 82.173 0 +0
2016-05-25 2016-05-23 81.665 0 +0
2016-05-24 2016-05-20 82.512 0 +0
2016-05-23 2016-05-19 83.443 0 +0
2016-05-20 2016-05-18 83.508 0 +0
2016-05-19 2016-05-17 84.714 0 +0
2016-05-18 2016-05-16 82.561 0 +0
2016-05-17 2016-05-13 81.442 0 +0
2016-05-16 2016-05-12 82.303 0 +0
2016-05-13 2016-05-11 82.992 0 +0
2016-05-12 2016-05-10 83.939 0 +0
2016-05-11 2016-05-09 83.336 0 +0
2016-05-10 2016-05-06 83.250 0 +0
2016-05-09 2016-05-05 85.144 0 +0
2016-05-06 2016-05-04 86.349 0 +0
2016-05-05 2016-05-03 88.674 0 +0
2016-05-04 2016-04-29 89.191 0 +0
2016-05-03 2016-04-28 89.879 0 +0
2016-04-29 2016-04-27 90.654 0 +0
2016-04-28 2016-04-26 89.965 0 +0
2016-04-27 2016-04-25 88.588 0 +0
2016-04-26 2016-04-22 89.793 0 +0
2016-04-25 2016-04-21 91.085 0 +0
2016-04-22 2016-04-20 87.210 0 +0
2016-04-21 2016-04-19 87.383 0 +0
2016-04-20 2016-04-18 84.283 0 +0
2016-04-19 2016-04-15 84.886 0 +0
2016-04-18 2016-04-14 84.369 0 +0
2016-04-15 2016-04-13 82.734 0 +0
2016-04-14 2016-04-12 79.118 0 +0
2016-04-13 2016-04-11 79.548 0 +0
2016-04-12 2016-04-08 79.204 0 +0
2016-04-11 2016-04-07 78.860 0 +0
2016-04-08 2016-04-06 79.118 0 +0
2016-04-07 2016-04-05 80.495 0 +0
2016-04-06 2016-04-01 82.561 0 +0
2016-04-05 2016-03-31 83.336 0 +0
2016-04-01 2016-03-30 84.455 0 +0
2016-03-31 2016-03-29 83.681 0 +0
2016-03-30 2016-03-24 84.025 0 +0
2016-03-29 2016-03-23 85.230 0 +0
2016-03-24 2016-03-22 86.091 0 +0
2016-03-23 2016-03-21 86.608 0 +0
2016-03-22 2016-03-18 86.091 0 +0
2016-03-21 2016-03-17 86.866 0 +0
2016-03-18 2016-03-16 85.833 0 +0
2016-03-17 2016-03-15 86.436 0 +0
2016-03-16 2016-03-14 87.296 0 +0
2016-03-15 2016-03-11 86.608 0 +0
2016-03-14 2016-03-10 86.436 0 +0
2016-03-11 2016-03-09 86.177 0 +0
2016-03-10 2016-03-08 84.800 0 +0
2016-03-09 2016-03-07 85.489 0 +0
2016-03-08 2016-03-04 86.522 0 +0
2016-03-07 2016-03-03 85.489 0 +0
2016-03-04 2016-03-02 90.538 0 +0
2016-03-03 2016-03-01 89.026 0 +0
2016-03-02 2016-02-29 88.315 0 +0
2016-03-01 2016-02-26 88.137 0 +0
2016-02-29 2016-02-25 84.935 0 +0
2016-02-26 2016-02-24 86.625 0 +0
2016-02-25 2016-02-23 87.425 0 +0
2016-02-24 2016-02-22 87.425 0 +0
2016-02-23 2016-02-19 89.382 0 +0
2016-02-22 2016-02-18 90.627 0 +0
2016-02-19 2016-02-17 88.048 0 +0
2016-02-18 2016-02-16 89.560 0 +0
2016-02-17 2016-02-15 89.382 0 +0
2016-02-16 2016-02-12 85.558 0 +0
2016-02-15 2016-02-11 88.048 0 +0
2016-02-12 2016-02-05 93.117 0 +0
2016-02-11 2016-02-04 92.495 0 +0
2016-02-05 2016-02-03 92.939 0 +0
2016-02-04 2016-02-02 96.319 0 +0
2016-02-03 2016-02-01 97.208 0 +0
2016-02-02 2016-01-29 96.941 0 +0
2016-02-01 2016-01-28 94.896 0 +0
2016-01-29 2016-01-27 94.095 0 +0
2016-01-28 2016-01-26 92.139 0 +0
2016-01-27 2016-01-25 95.341 0 +0
2016-01-26 2016-01-22 94.007 0 +0
2016-01-25 2016-01-21 92.317 0 +0
2016-01-22 2016-01-20 94.540 0 +0
2016-01-21 2016-01-19 96.853 0 +0
2016-01-20 2016-01-18 96.675 0 +0
2016-01-19 2016-01-15 99.787 0 +0
2016-01-18 2016-01-14 100.143 0 +0
2016-01-15 2016-01-13 101.477 0 +0
2016-01-14 2016-01-12 100.499 0 +0
2016-01-13 2016-01-11 100.232 0 +0
2016-01-12 2016-01-08 102.100 0 +0
2016-01-11 2016-01-07 101.922 0 +0
2016-01-08 2016-01-06 105.390 0 +0
2016-01-07 2016-01-05 106.547 0 +0
2016-01-06 2016-01-04 107.436 0 +0
2016-01-05 2015-12-31 110.104 0 +0
2016-01-04 2015-12-29 110.816 0 +0
2015-12-30 2015-12-28 109.837 0 +0
2015-12-29 2015-12-24 110.549 0 +0
2015-12-28 2015-12-22 108.681 0 +0
2015-12-23 2015-12-21 108.681 0 +0
2015-12-22 2015-12-18 109.393 0 +0
2015-12-21 2015-12-17 109.926 0 +0
2015-12-18 2015-12-16 106.902 0 +0
2015-12-17 2015-12-15 104.768 0 +0
2015-12-16 2015-12-14 105.746 0 +0
2015-12-15 2015-12-11 106.813 0 +0
2015-12-14 2015-12-10 107.347 0 +0
2015-12-11 2015-12-09 107.169 0 +0
2015-12-10 2015-12-08 108.236 0 +0
2015-12-09 2015-12-07 109.748 0 +0
2015-12-08 2015-12-04 109.393 0 +0
2015-12-07 2015-12-03 111.260 0 +0
2015-12-04 2015-12-02 111.794 0 +0
2015-12-03 2015-12-01 111.438 0 +0
2015-12-02 2015-11-30 109.926 0 +0
2015-12-01 2015-11-27 110.282 0 +0
2015-11-30 2015-11-26 110.727 0 +0
2015-11-27 2015-11-25 110.193 0 +0
2015-11-26 2015-11-24 110.994 0 +0
2015-11-25 2015-11-23 111.349 0 +0
2015-11-24 2015-11-20 111.972 0 +0
2015-11-23 2015-11-19 110.371 0 +0
2015-11-20 2015-11-18 108.681 0 +0
2015-11-19 2015-11-17 108.414 0 +0
2015-11-18 2015-11-16 107.436 0 +0
2015-11-17 2015-11-13 108.592 0 +0
2015-11-16 2015-11-12 111.349 0 +0
2015-11-13 2015-11-11 109.926 0 +0
2015-11-12 2015-11-10 110.104 0 +0
2015-11-11 2015-11-09 110.015 0 +0
2015-11-10 2015-11-06 108.325 0 +0
2015-11-09 2015-11-05 110.193 0 +0
2015-11-06 2015-11-04 108.148 0 +0
2015-11-05 2015-11-03 107.614 0 +0
2015-11-04 2015-11-02 107.258 0 +0
2015-11-03 2015-10-30 108.503 0 +0
2015-11-02 2015-10-29 108.681 0 +0
2015-10-30 2015-10-28 108.236 0 +0
2015-10-29 2015-10-27 109.037 0 +0
2015-10-28 2015-10-26 109.126 0 +0
2015-10-27 2015-10-23 108.681 0 +0
2015-10-26 2015-10-22 107.970 0 +0
2015-10-23 2015-10-20 112.211 0 +0
2015-10-22 2015-10-19 112.662 0 +0
2015-10-20 2015-10-16 113.022 0 +0
2015-10-19 2015-10-15 112.031 0 +0
2015-10-16 2015-10-14 111.041 0 +0
2015-10-15 2015-10-13 112.031 0 +0
2015-10-14 2015-10-12 113.923 0 +0
2015-10-13 2015-10-09 112.842 0 +0
2015-10-12 2015-10-08 112.211 0 +0
2015-10-09 2015-10-07 111.761 0 +0
2015-10-08 2015-10-06 109.059 0 +0
2015-10-07 2015-10-05 109.240 0 +0
2015-10-06 2015-10-02 106.898 0 +0
2015-10-05 2015-09-30 103.836 0 +0
2015-10-02 2015-09-29 102.755 0 +0
2015-09-30 2015-09-25 105.817 0 +0
2015-09-29 2015-09-24 105.637 0 +0
2015-09-25 2015-09-23 106.268 0 +0
2015-09-24 2015-09-22 108.339 0 +0
2015-09-23 2015-09-21 107.889 0 +0
2015-09-22 2015-09-18 108.519 0 +0
2015-09-21 2015-09-17 109.960 0 +0
2015-09-18 2015-09-16 110.410 0 +0
2015-09-17 2015-09-15 108.249 0 +0
2015-09-16 2015-09-14 109.510 0 +0
2015-09-15 2015-09-11 108.879 0 +0
2015-09-14 2015-09-10 109.510 0 +0
2015-09-11 2015-09-09 112.031 0 +0
2015-09-10 2015-09-08 108.249 0 +0
2015-09-09 2015-09-07 104.827 0 +0
2015-09-08 2015-09-04 106.988 0 +0
2015-09-07 2015-09-02 106.988 0 +0
2015-09-04 2015-09-01 108.969 0 +0
2015-09-02 2015-08-31 110.410 0 +0
2015-09-01 2015-08-28 110.140 0 +0
2015-08-31 2015-08-27 110.681 0 +0
2015-08-28 2015-08-26 109.150 0 +0
2015-08-27 2015-08-25 111.131 0 +0
2015-08-26 2015-08-24 111.851 0 +0
2015-08-25 2015-08-21 116.894 0 +0
2015-08-24 2015-08-20 117.705 0 +0
2015-08-21 2015-08-19 119.596 0 +0
2015-08-20 2015-08-18 120.857 0 +0
2015-08-19 2015-08-17 121.848 0 +0
2015-08-18 2015-08-14 122.478 0 +0
2015-08-17 2015-08-13 123.379 0 +0
2015-08-14 2015-08-12 125.061 0 +0
2015-08-13 2015-08-11 127.702 0 +0
2015-08-12 2015-08-10 127.338 0 +0
2015-08-11 2015-08-07 129.433 0 +0
2015-08-10 2015-08-06 130.070 0 +0
2015-08-07 2015-08-05 129.797 0 +0
2015-08-06 2015-08-04 127.429 0 +0
2015-08-05 2015-08-03 129.433 0 +0
2015-08-04 2015-07-31 126.973 0 +0
2015-08-03 2015-07-30 126.791 0 +0
2015-07-31 2015-07-29 126.700 0 +0
2015-07-30 2015-07-28 125.425 0 +0
2015-07-29 2015-07-27 123.421 0 +0
2015-07-28 2015-07-24 125.971 0 +0
2015-07-27 2015-07-23 128.157 0 +0
2015-07-24 2015-07-22 127.793 0 +0
2015-07-23 2015-07-21 129.068 0 +0
2015-07-22 2015-07-20 128.977 0 +0
2015-07-21 2015-07-17 128.066 0 +0
2015-07-20 2015-07-16 127.338 0 +0
2015-07-17 2015-07-15 125.607 0 +0
2015-07-16 2015-07-14 124.878 0 +0
2015-07-15 2015-07-13 125.789 0 +0
2015-07-14 2015-07-10 124.059 0 +0
2015-07-13 2015-07-09 123.421 0 +0
2015-07-10 2015-07-08 119.778 0 +0
2015-07-09 2015-07-07 124.696 0 +0
2015-07-08 2015-07-06 123.694 0 +0
2015-07-07 2015-07-03 126.700 0 +0
2015-07-06 2015-07-02 126.700 0 +0
2015-07-03 2015-06-30 127.793 0 +0
2015-07-02 2015-06-29 127.975 0 +0
2015-06-30 2015-06-26 131.072 0 +0
2015-06-29 2015-06-25 133.076 0 +0
2015-06-26 2015-06-24 134.169 0 +0
2015-06-25 2015-06-23 134.260 0 +0
2015-06-24 2015-06-22 133.805 0 +0
2015-06-23 2015-06-19 132.074 0 +0
2015-06-22 2015-06-18 131.892 0 +0
2015-06-19 2015-06-17 130.981 0 +0
2015-06-18 2015-06-16 131.072 0 +0
2015-06-17 2015-06-15 132.256 0 +0
2015-06-16 2015-06-12 133.440 0 +0
2015-06-15 2015-06-11 133.258 0 +0
2015-06-12 2015-06-10 132.712 0 +0
2015-06-11 2015-06-09 133.440 0 +0
2015-06-10 2015-06-08 133.987 0 +0
2015-06-09 2015-06-05 133.167 0 +0
2015-06-08 2015-06-04 134.351 0 +0
2015-06-05 2015-06-03 134.625 0 +0
2015-06-04 2015-06-02 133.987 0 +0
2015-06-03 2015-06-01 134.533 0 +0
2015-06-02 2015-05-29 135.080 0 +0
2015-06-01 2015-05-28 133.805 0 +0
2015-05-29 2015-05-27 135.080 0 +0
2015-05-28 2015-05-26 135.900 0 +0
2015-05-27 2015-05-22 136.902 0 +0
2015-05-26 2015-05-21 135.262 0 +0
2015-05-22 2015-05-20 137.327 0 +0
2015-05-21 2015-05-19 137.419 0 +0
2015-05-20 2015-05-18 138.339 0 +0
2015-05-19 2015-05-15 139.260 0 +0
2015-05-18 2015-05-14 137.695 0 +0
2015-05-15 2015-05-13 137.603 0 +0
2015-05-14 2015-05-12 138.339 0 +0
2015-05-13 2015-05-11 139.444 0 +0
2015-05-12 2015-05-08 140.917 0 +0
2015-05-11 2015-05-07 137.603 0 +0
2015-05-08 2015-05-06 137.051 0 +0
2015-05-07 2015-05-05 137.787 0 +0
2015-05-06 2015-05-04 139.168 0 +0
2015-05-05 2015-04-30 141.653 0 +0
2015-05-04 2015-04-29 142.573 0 +0
2015-04-30 2015-04-28 140.640 0 +0
2015-04-29 2015-04-27 140.732 0 +0
2015-04-28 2015-04-24 135.854 0 +0
2015-04-27 2015-04-23 130.332 0 +0
2015-04-24 2015-04-22 129.687 0 +0
2015-04-23 2015-04-21 130.424 0 +0
2015-04-22 2015-04-20 129.687 0 +0
2015-04-21 2015-04-17 129.871 0 +0
2015-04-20 2015-04-16 129.595 0 +0
2015-04-17 2015-04-15 130.332 0 +0
2015-04-16 2015-04-14 130.056 0 +0
2015-04-15 2015-04-13 129.227 0 +0
2015-04-14 2015-04-10 127.386 0 +0
2015-04-13 2015-04-09 126.190 0 +0
2015-04-10 2015-04-08 125.638 0 +0
2015-04-09 2015-04-02 123.337 0 +0
2015-04-08 2015-04-01 122.508 0 +0
2015-04-02 2015-03-31 122.692 0 +0
2015-04-01 2015-03-30 123.244 0 +0
2015-03-31 2015-03-27 123.981 0 +0
2015-03-30 2015-03-26 123.981 0 +0
2015-03-27 2015-03-25 123.981 0 +0
2015-03-26 2015-03-24 123.521 0 +0
2015-03-25 2015-03-23 123.981 0 +0
2015-03-24 2015-03-20 122.324 0 +0
2015-03-23 2015-03-19 122.600 0 +0
2015-03-20 2015-03-18 121.312 0 +0
2015-03-19 2015-03-17 119.747 0 +0
2015-03-18 2015-03-16 119.011 0 +0
2015-03-17 2015-03-13 119.655 0 +0
2015-03-16 2015-03-12 120.667 0 +0
2015-03-13 2015-03-11 121.404 0 +0
2015-03-12 2015-03-10 123.521 0 +0
2015-03-11 2015-03-09 122.600 0 +0
2015-03-10 2015-03-06 124.809 0 +0
2015-03-09 2015-03-05 124.993 0 +0
2015-03-06 2015-03-04 131.409 0 +0
2015-03-05 2015-03-03 131.315 0 +0
2015-03-04 2015-03-02 130.938 0 +0
2015-03-03 2015-02-27 131.409 0 +0
2015-03-02 2015-02-26 131.597 0 +0
2015-02-27 2015-02-25 131.880 0 +0
2015-02-26 2015-02-24 130.750 0 +0
2015-02-25 2015-02-23 135.551 0 +0
2015-02-24 2015-02-18 135.457 0 +0
2015-02-23 2015-02-16 134.986 0 +0
2015-02-17 2015-02-13 135.080 0 +0
2015-02-16 2015-02-12 133.292 0 +0
2015-02-13 2015-02-11 132.256 0 +0
2015-02-12 2015-02-10 135.268 0 +0
2015-02-11 2015-02-09 137.057 0 +0
2015-02-10 2015-02-06 137.151 0 +0
2015-02-09 2015-02-05 135.927 0 +0
2015-02-06 2015-02-04 136.304 0 +0
2015-02-05 2015-02-03 134.609 0 +0
2015-02-04 2015-02-02 134.139 0 +0
2015-02-03 2015-01-30 136.398 0 +0
2015-02-02 2015-01-29 136.116 0 +0
2015-01-30 2015-01-28 137.433 0 +0
2015-01-29 2015-01-27 137.998 0 +0
2015-01-28 2015-01-26 136.680 0 +0
2015-01-27 2015-01-23 137.622 0 +0
2015-01-26 2015-01-22 135.363 0 +0
2015-01-23 2015-01-21 132.915 0 +0
2015-01-22 2015-01-20 132.162 0 +0
2015-01-21 2015-01-19 131.691 0 +0
2015-01-20 2015-01-16 132.162 0 +0
2015-01-19 2015-01-15 132.915 0 +0
2015-01-16 2015-01-14 133.386 0 +0
2015-01-15 2015-01-13 134.233 0 +0
2015-01-14 2015-01-12 133.856 0 +0
2015-01-13 2015-01-09 133.856 0 +0
2015-01-12 2015-01-08 134.045 0 +0
2015-01-09 2015-01-07 133.668 0 +0
2015-01-08 2015-01-06 135.080 0 +0
2015-01-07 2015-01-05 137.245 0 +0
2015-01-06 2015-01-02 139.316 0 +0
2015-01-05 2014-12-31 139.316 0 +0
2015-01-02 2014-12-29 141.105 0 +0
2014-12-30 2014-12-24 139.787 0 +0
2014-12-29 2014-12-22 139.504 0 +0
2014-12-23 2014-12-19 138.187 0 +0
2014-12-22 2014-12-18 135.833 0 +0
2014-12-19 2014-12-17 136.586 0 +0
2014-12-18 2014-12-16 136.680 0 +0
2014-12-17 2014-12-15 139.504 0 +0
2014-12-16 2014-12-12 141.481 0 +0
2014-12-15 2014-12-11 142.705 0 +0
2014-12-12 2014-12-10 143.929 0 +0
2014-12-11 2014-12-09 144.211 0 +0
2014-12-10 2014-12-08 145.623 0 +0
2014-12-09 2014-12-05 145.058 0 +0
2014-12-08 2014-12-04 145.246 0 +0
2014-12-05 2014-12-03 144.117 0 +0
2014-12-04 2014-12-02 143.834 0 +0
2014-12-03 2014-12-01 143.270 0 +0
2014-12-02 2014-11-28 145.058 0 +0
2014-12-01 2014-11-27 146.000 0 +0
2014-11-28 2014-11-26 146.753 0 +0
2014-11-27 2014-11-25 145.058 0 +0
2014-11-26 2014-11-24 145.152 0 +0
2014-11-25 2014-11-21 144.023 0 +0
2014-11-24 2014-11-20 144.682 0 +0
2014-11-21 2014-11-19 145.058 0 +0
2014-11-20 2014-11-18 145.341 0 +0
2014-11-19 2014-11-17 146.000 0 +0
2014-11-18 2014-11-14 146.564 0 +0
2014-11-17 2014-11-13 147.223 0 +0
2014-11-14 2014-11-12 147.788 0 +0
2014-11-13 2014-11-11 146.941 0 +0
2014-11-12 2014-11-10 147.035 0 +0
2014-11-11 2014-11-07 146.753 0 +0
2014-11-10 2014-11-06 147.035 0 +0
2014-11-07 2014-11-05 146.658 0 +0
2014-11-06 2014-11-04 147.317 0 +0
2014-11-05 2014-11-03 148.070 0 +0
2014-11-04 2014-10-31 148.447 0 -704,539
2014-11-03 2014-10-30 147.694 704,539 +657,371 0.01% 104,056,107
2014-10-31 2014-10-29 148.823 47,168 -187,820 0.00% 7,019,706
2014-10-30 2014-10-28 148.447 234,988 +187,820 0.00% 34,883,252
2014-10-27 2014-10-23 146.847 47,168 -757,131 0.00% 6,926,465
2014-10-24 2014-10-22 149.074 804,299 -43,241 0.01% 119,900,380
2014-10-23 2014-10-21 147.838 847,540 +208,130 0.01% 125,298,990
2014-10-22 2014-10-20 147.458 639,410 +162,927 0.01% 94,286,213
2014-10-21 2014-10-17 148.124 476,483 +468,062 0.00% 70,578,404
2014-10-20 2014-10-16 147.648 8,421 -491,307 0.00% 1,243,346
2014-10-17 2014-10-15 149.455 499,728 -192,910 0.00% 74,686,687
2014-10-16 2014-10-14 149.455 692,638 +688,261 0.01% 103,517,989
2014-10-15 2014-10-13 148.694 4,377 -172,188 0.00% 650,834
2014-10-14 2014-10-10 149.074 176,565 -60,095 0.00% 26,321,319
2014-10-13 2014-10-09 151.736 236,660 +236,660 0.00% 35,909,943
2014-10-07 2014-10-03 149.550 0 -147
2014-10-06 2014-09-30 151.261 147 +147 0.00% 22,235
2014-09-30 2014-09-26 156.205 0 -1,723
2014-09-29 2014-09-25 156.300 1,723 -892,327 0.00% 269,305
2014-09-26 2014-09-24 156.490 894,050 +894,050 0.01% 139,909,953
2014-09-23 2014-09-19 160.103 0 -21,455
2014-09-22 2014-09-18 157.441 21,455 +21,455 0.00% 3,377,892
2014-09-19 2014-09-17 157.631 0 -52
2014-09-18 2014-09-16 156.585 52 +52 0.00% 8,142
2014-09-17 2014-09-15 156.870 0 -525
2014-09-15 2014-09-11 157.156 525 +525 0.00% 82,507
2014-09-10 2014-09-05 158.962 0 -427
2014-09-08 2014-09-04 158.392 427 +145 0.00% 67,633
2014-09-05 2014-09-03 159.057 282 +282 0.00% 44,854
2014-09-04 2014-09-02 158.201 0 -5
2014-09-03 2014-09-01 158.962 5 +5 0.00% 795
2014-08-29 2014-08-27 157.536 0 -4,883
2014-08-28 2014-08-26 158.582 4,883 +4,883 0.00% 774,354
2014-08-26 2014-08-22 158.201 0 -6,705
2014-08-25 2014-08-21 156.775 6,705 -631,907 0.00% 1,051,178
2014-08-22 2014-08-20 157.441 638,612 -13,463 0.01% 100,543,588
2014-08-21 2014-08-19 160.738 652,075 -74,895 0.01% 104,812,941
2014-08-20 2014-08-18 160.258 726,970 -91,740 0.01% 116,502,570
2014-08-19 2014-08-15 161.025 818,710 +661,086 0.01% 131,833,140
2014-08-18 2014-08-14 159.010 157,624 +157,624 0.00% 25,063,828
2014-08-14 2014-08-12 157.091 0 -31,304
2014-08-13 2014-08-11 157.763 31,304 -896 0.00% 4,938,604
2014-08-12 2014-08-08 157.283 32,200 +32,200 0.00% 5,064,509
2014-08-05 2014-08-01 158.818 0 -78,214
2014-08-04 2014-07-31 160.258 78,214 +72,238 0.00% 12,534,399
2014-08-01 2014-07-30 160.450 5,976 +5,976 0.00% 958,847
2014-07-31 2014-07-29 159.682 0 -52
2014-07-30 2014-07-28 157.859 52 +52 0.00% 8,209
2014-07-18 2014-07-16 152.773 0 -20,425
2014-07-17 2014-07-15 152.101 20,425 +15,215 0.00% 3,106,661
2014-07-16 2014-07-14 151.909 5,210 +5,210 0.00% 791,446
2014-07-15 2014-07-11 150.853 0 -3,491
2014-07-11 2014-07-09 151.621 3,491 +1,198 0.00% 529,309
2014-07-10 2014-07-08 153.444 2,293 +2,293 0.00% 351,848
2014-07-08 2014-07-04 154.308 0 -250
2014-07-07 2014-07-03 153.924 250 +235 0.00% 38,481
2014-07-04 2014-07-02 153.540 15 +15 0.00% 2,303
2014-06-26 2014-06-24 153.444 0 -23,134
2014-06-25 2014-06-23 153.156 23,134 +23,134 0.00% 3,543,122
2014-06-18 2014-06-16 155.747 0 -211,430
2014-06-17 2014-06-13 156.131 211,430 +211,430 0.00% 33,010,850
2014-06-10 2014-06-06 155.747 0 -8,962
2014-06-09 2014-06-05 155.172 8,962 +7,503 0.00% 1,390,649
2014-06-06 2014-06-04 155.843 1,459 +1,459 0.00% 227,376
2014-06-05 2014-06-03 156.419 0 -25,922
2014-06-04 2014-05-30 156.899 25,922 +15,710 0.00% 4,067,137
2014-06-03 2014-05-29 156.611 10,212 -62,108 0.00% 1,599,313
2014-05-30 2014-05-28 156.323 72,320 +72,320 0.00% 11,305,299
2014-05-28 2014-05-26 155.268 0 -3,960
2014-05-27 2014-05-23 154.692 3,960 -526,187 0.00% 612,580
2014-05-26 2014-05-22 154.884 530,147 -103,321 0.01% 82,111,197
2014-05-23 2014-05-21 155.076 633,468 +10,477 0.01% 98,235,528
2014-05-22 2014-05-20 159.744 622,991 -2,936 0.01% 99,519,300
2014-05-21 2014-05-19 158.873 625,927 -116,278 0.01% 99,442,588
2014-05-20 2014-05-16 157.613 742,205 +373,167 0.01% 116,981,265
2014-05-19 2014-05-15 156.063 369,038 +225,758 0.00% 57,593,240
2014-05-16 2014-05-14 155.191 143,280 +143,184 0.00% 22,235,811
2014-05-15 2014-05-13 153.351 96 +81 0.00% 14,722
2014-05-14 2014-05-12 152.769 15 -31,356 0.00% 2,292
2014-05-13 2014-05-09 150.929 31,371 +25,110 0.00% 4,734,790
2014-05-12 2014-05-08 151.607 6,261 +6,261 0.00% 949,211
2014-05-09 2014-05-07 151.898 0 -74,324
2014-05-08 2014-05-05 151.607 74,324 +22,710 0.00% 11,268,038
2014-05-07 2014-05-02 153.254 51,614 +51,614 0.00% 7,910,044
2014-05-02 2014-04-29 154.223 0 -12,057
2014-04-30 2014-04-28 152.479 12,057 +12,057 0.00% 1,838,438
2014-04-28 2014-04-24 154.804 0 -3,303
2014-04-25 2014-04-23 154.998 3,303 +3,303 0.00% 511,957
2014-04-23 2014-04-17 155.482 0 -437
2014-04-22 2014-04-16 155.579 437 +413 0.00% 67,988
2014-04-17 2014-04-15 154.707 24 -3,922 0.00% 3,713
2014-04-16 2014-04-14 155.676 3,946 +3,946 0.00% 614,296
2014-04-15 2014-04-11 156.548 0 -117,472
2014-04-14 2014-04-10 156.548 117,472 +117,448 0.00% 18,389,952
2014-04-11 2014-04-09 154.223 24 +24 0.00% 3,701
2014-04-10 2014-04-08 152.479 0 -119,464
2014-04-09 2014-04-07 152.091 119,464 +119,440 0.00% 18,169,442
2014-04-04 2014-04-02 153.351 24 -37,802 0.00% 3,680
2014-04-03 2014-04-01 152.576 37,826 +37,826 0.00% 5,771,329
2014-04-02 2014-03-31 152.188 0 -8
2014-04-01 2014-03-28 152.188 8 -18,597 0.00% 1,218
2014-03-31 2014-03-27 151.607 18,605 +18,581 0.00% 2,820,648
2014-03-25 2014-03-21 148.313 24 -464 0.00% 3,560
2014-03-24 2014-03-20 147.151 488 +464 0.00% 71,810
2014-03-18 2014-03-14 150.541 24 +1 0.00% 3,613
2014-03-17 2014-03-13 151.123 23 -1,194,445 0.00% 3,476
2014-03-14 2014-03-12 152.285 1,194,468 +565,515 0.01% 181,899,685
2014-03-13 2014-03-11 158.583 628,953 +628,949 0.01% 99,741,212
2014-03-12 2014-03-10 158.780 4 -16 0.00% 635
2014-03-11 2014-03-07 160.458 20 +20 0.00% 3,209
2014-03-07 2014-03-05 160.655 0 -253,337
2014-03-06 2014-03-04 160.853 253,337 +253,318 0.00% 40,749,924
2014-03-05 2014-03-03 159.964 19 +2 0.00% 3,039
2014-03-04 2014-02-28 162.333 17 -228 0.00% 2,760
2014-03-03 2014-02-27 161.642 245 +234 0.00% 39,602
2014-02-27 2014-02-25 161.149 11 -292,241 0.00% 1,773
2014-02-26 2014-02-24 165.589 292,252 +38,621 0.00% 48,393,833
2014-02-25 2014-02-21 166.478 253,631 -823,321 0.00% 42,223,865
2014-02-24 2014-02-20 164.701 1,076,952 +570,277 0.01% 177,375,345
2014-02-21 2014-02-19 167.464 506,675 -139,336 0.01% 84,850,008
2014-02-20 2014-02-18 164.504 646,011 +645,968 0.01% 106,271,322
2014-02-14 2014-02-12 159.866 43 -10,509 0.00% 6,874
2014-02-13 2014-02-11 157.300 10,552 +10,498 0.00% 1,659,830
2014-02-12 2014-02-10 156.313 54 -5 0.00% 8,441
2014-02-11 2014-02-07 156.511 59 +8 0.00% 9,234
2014-02-10 2014-02-06 155.425 51 -56,041 0.00% 7,927
2014-02-07 2014-02-05 155.228 56,092 -197,451 0.00% 8,707,034
2014-02-06 2014-02-04 156.215 253,543 +177 0.00% 39,607,106
2014-02-05 2014-01-30 159.767 253,366 -104,780 0.00% 40,479,557
2014-02-04 2014-01-28 161.642 358,146 +87,148 0.00% 57,891,469
2014-01-29 2014-01-27 162.037 270,998 -20,163 0.00% 43,911,655
2014-01-28 2014-01-24 166.576 291,161 -217 0.00% 48,500,500
2014-01-27 2014-01-23 168.056 291,378 +14,694 0.00% 48,967,956
2014-01-24 2014-01-22 169.734 276,684 +238,889 0.00% 46,962,701
2014-01-20 2014-01-16 169.833 37,795 -62,801 0.00% 6,418,829
2014-01-17 2014-01-15 169.043 100,596 -89,783 0.00% 17,005,079
2014-01-16 2014-01-14 168.155 190,379 +62,422 0.00% 32,013,208
2014-01-15 2014-01-13 169.734 127,957 -16,416 0.00% 21,718,662
2014-01-14 2014-01-10 168.550 144,373 +16,416 0.00% 24,334,051
2014-01-13 2014-01-09 168.254 127,957 -465 0.00% 21,529,255
2014-01-10 2014-01-08 168.550 128,422 +204 0.00% 21,645,512
2014-01-09 2014-01-07 165.589 128,218 +261 0.00% 21,231,541
2014-01-03 2013-12-31 166.083 127,957 -405 0.00% 21,251,458
2014-01-02 2013-12-27 165.589 128,362 -3,587 0.00% 21,255,386
2013-12-30 2013-12-24 164.800 131,949 +1,256 0.00% 21,745,187
2013-12-27 2013-12-20 161.839 130,693 -550,350 0.00% 21,151,284
2013-12-23 2013-12-19 161.938 681,043 -44,790 0.01% 110,286,838
2013-12-20 2013-12-18 162.234 725,833 +597,876 0.01% 117,754,928
2013-12-16 2013-12-12 162.925 127,957 -20 0.00% 20,847,390
2013-12-13 2013-12-11 163.418 127,977 -16,193 0.00% 20,913,794
2013-12-12 2013-12-10 165.589 144,170 +8,070 0.00% 23,873,023
2013-12-11 2013-12-09 166.181 136,100 +8,000 0.00% 22,617,301
2013-12-10 2013-12-06 166.181 128,100 +128,063 0.00% 21,287,849
2013-12-09 2013-12-05 166.181 37 -51 0.00% 6,149
2013-12-06 2013-12-04 168.550 88 +65 0.00% 14,832
2013-12-05 2013-12-03 170.622 23 +23 0.00% 3,924
2013-11-28 2013-11-26 171.116 0 -12
2013-11-27 2013-11-25 170.721 12 -26,165 0.00% 2,049
2013-11-26 2013-11-22 170.918 26,177 +26,145 0.00% 4,474,127
2013-11-19 2013-11-15 168.945 32 +25 0.00% 5,406
2013-11-14 2013-11-12 169.734 7 +7 0.00% 1,188
2013-11-13 2013-11-11 171.214 0 -48
2013-11-12 2013-11-08 168.550 48 +31 0.00% 8,090
2013-11-11 2013-11-07 169.438 17 -186 0.00% 2,880
2013-11-08 2013-11-06 170.918 203 -101,132 0.00% 34,696
2013-11-07 2013-11-05 170.425 101,335 +90,897 0.00% 17,270,002
2013-11-06 2013-11-04 167.958 10,438 -12,464 0.00% 1,753,143
2013-11-05 2013-11-01 168.550 22,902 +16,619 0.00% 3,860,129
2013-11-04 2013-10-31 168.649 6,283 +6,283 0.00% 1,059,619
2013-10-29 2013-10-25 167.662 0 -278,671
2013-10-28 2013-10-24 167.366 278,671 -5 0.00% 46,639,963
2013-10-25 2013-10-23 166.971 278,676 -556,281 0.00% 46,530,798
2013-10-24 2013-10-22 170.291 834,957 -179,477 0.01% 142,185,904
2013-10-23 2013-10-21 169.395 1,014,434 +1,014,404 0.01% 171,840,067
2013-10-22 2013-10-18 168.997 30 -174,323 0.00% 5,070
2013-10-21 2013-10-17 167.403 174,353 +174,276 0.00% 29,187,269
2013-10-18 2013-10-16 169.096 77 -125,443 0.00% 13,020
2013-10-17 2013-10-15 169.594 125,520 -4,186 0.00% 21,287,463
2013-10-16 2013-10-11 168.300 129,706 +114,681 0.00% 21,829,465
2013-10-15 2013-10-10 166.208 15,025 +15,012 0.00% 2,497,279
2013-10-11 2013-10-09 165.910 13 -206 0.00% 2,157
2013-10-10 2013-10-08 166.905 219 -434,194 0.00% 36,552
2013-10-09 2013-10-07 166.806 434,413 -14,347 0.00% 72,462,606
2013-10-08 2013-10-04 168.001 448,760 +30,627 0.00% 75,392,049
2013-10-07 2013-10-03 168.001 418,133 +417,731 0.00% 70,246,687
2013-10-04 2013-10-02 167.602 402 +402 0.00% 67,376
2013-10-02 2013-09-27 169.993 0 -2,008
2013-09-30 2013-09-26 169.694 2,008 +2,008 0.00% 340,745
2013-09-27 2013-09-25 169.594 0 -150,624
2013-09-26 2013-09-24 170.789 150,624 -14,862 0.00% 25,724,955
2013-09-25 2013-09-23 171.885 165,486 +14,862 0.00% 28,444,504
2013-09-24 2013-09-19 175.171 150,624 -222,140 0.00% 26,384,954
2013-09-23 2013-09-18 171.685 372,764 +372,764 0.00% 63,998,169
2013-09-18 2013-09-16 173.478 0 -25,210
2013-09-17 2013-09-13 171.188 25,210 +25,204 0.00% 4,315,638
2013-09-16 2013-09-12 170.690 6 -69,688 0.00% 1,024
2013-09-13 2013-09-11 170.391 69,694 +66,380 0.00% 11,875,222
2013-09-12 2013-09-10 171.088 3,314 -364,165 0.00% 566,986
2013-09-11 2013-09-09 170.590 367,479 +367,479 0.00% 62,688,259
2013-09-06 2013-09-04 166.806 0 -71,284
2013-09-05 2013-09-03 167.005 71,284 +71,094 0.00% 11,904,782
2013-09-04 2013-09-02 165.511 190 +190 0.00% 31,447
2013-09-02 2013-08-29 164.316 0 -18
2013-08-30 2013-08-28 163.320 18 -271 0.00% 2,940
2013-08-29 2013-08-27 165.511 289 -4,117 0.00% 47,833
2013-08-28 2013-08-26 167.503 4,406 +4,406 0.00% 738,018
2013-08-27 2013-08-23 166.706 0 -12,050
2013-08-26 2013-08-22 166.407 12,050 +12,050 0.00% 2,005,210
2013-08-22 2013-08-20 170.157 0 -18,124
2013-08-21 2013-08-19 172.670 18,124 +15,290 0.00% 3,129,467
2013-08-20 2013-08-16 173.172 2,834 -175,165 0.00% 490,770
2013-08-19 2013-08-15 173.474 177,999 -151,831 0.00% 30,878,163
2013-08-16 2013-08-13 173.172 329,830 +208,882 0.00% 57,117,413
2013-08-15 2013-08-12 172.368 120,948 +120,948 0.00% 20,847,593
2013-08-13 2013-08-09 170.358 0 -35
2013-08-12 2013-08-08 169.353 35 +35 0.00% 5,927
2013-08-09 2013-08-07 169.052 0 -323
2013-08-08 2013-08-06 171.062 323 -287,147 0.00% 55,253
2013-08-07 2013-08-05 180.007 287,470 +287,470 0.00% 51,746,528
2013-08-05 2013-08-01 177.796 0 -23,831
2013-08-02 2013-07-31 175.182 23,831 +15,473 0.00% 4,174,772
2013-08-01 2013-07-30 175.584 8,358 -199 0.00% 1,467,535
2013-07-29 2013-07-25 175.986 8,557 -319,865 0.00% 1,505,916
2013-07-26 2013-07-24 177.092 328,422 +328,422 0.00% 58,160,917
2013-07-23 2013-07-19 174.278 0 -337,974
2013-07-22 2013-07-18 172.268 337,974 +337,974 0.00% 58,222,012
2013-07-18 2013-07-16 170.961 0 -7,363
2013-07-17 2013-07-15 171.062 7,363 +7,363 0.00% 1,259,527
2013-07-15 2013-07-11 171.263 0 -1,393
2013-07-12 2013-07-10 168.348 1,393 +1,393 0.00% 234,509
2013-07-08 2013-07-04 162.921 0 -124,370
2013-07-05 2013-07-03 160.408 124,370 +93,964 0.00% 19,949,941
2013-07-04 2013-07-02 163.825 30,406 +30,406 0.00% 4,981,269
2013-07-03 2013-06-28 163.323 0 -348,919
2013-07-02 2013-06-27 161.815 348,919 +241,975 0.00% 56,460,353
2013-06-28 2013-06-26 161.815 106,944 +106,456 0.00% 17,305,151
2013-06-27 2013-06-25 160.207 488 -632,443 0.00% 78,181
2013-06-26 2013-06-24 159.302 632,931 +577,824 0.01% 100,827,438
2013-06-25 2013-06-21 162.117 55,107 -407,138 0.00% 8,933,759
2013-06-24 2013-06-20 163.825 462,245 -1,329,385 0.00% 75,727,379
2013-06-21 2013-06-19 168.348 1,791,630 +1,542,889 0.02% 301,617,291
2013-06-20 2013-06-18 168.951 248,741 -42,277 0.00% 42,025,045
2013-06-19 2013-06-17 168.549 291,018 -1,035,268 0.00% 49,050,791
2013-06-18 2013-06-14 167.142 1,326,286 +1,152,167 0.01% 221,677,968
2013-06-17 2013-06-13 166.941 174,119 -49,748 0.00% 29,067,581
2013-06-14 2013-06-11 168.046 223,867 +223,867 0.00% 37,620,057
2013-06-11 2013-06-07 169.253 0 -160,527
2013-06-10 2013-06-06 171.765 160,527 +160,527 0.00% 27,572,951
2013-06-06 2013-06-04 173.876 0 -258,968
2013-06-05 2013-06-03 172.569 258,968 +167,482 0.00% 44,689,912
2013-06-04 2013-05-31 173.072 91,486 +91,486 0.00% 15,833,644
2013-05-31 2013-05-29 172.368 0 -348,237
2013-05-30 2013-05-28 174.881 348,237 -182,593 0.00% 60,899,995
2013-05-29 2013-05-27 174.077 530,830 +306,877 0.01% 92,405,207
2013-05-28 2013-05-24 173.172 223,953 -69,747 0.00% 38,782,452
2013-05-27 2013-05-23 175.082 293,700 +70,941 0.00% 51,421,554
2013-05-24 2013-05-22 179.705 222,759 +222,660 0.00% 40,030,948
2013-05-23 2013-05-21 183.288 99 -1,382 0.00% 18,145
2013-05-22 2013-05-20 182.983 1,481 -418,747 0.00% 270,999
2013-05-21 2013-05-16 180.044 420,228 +296,925 0.00% 75,659,359
2013-05-20 2013-05-15 178.320 123,303 +7,990 0.00% 21,987,416
2013-05-15 2013-05-13 177.509 115,313 +98,642 0.00% 20,469,118
2013-05-10 2013-05-08 177.813 16,671 -142 0.00% 2,964,326
2013-05-09 2013-05-07 174.772 16,813 -10,669 0.00% 2,938,442
2013-05-08 2013-05-06 174.468 27,482 -37,245 0.00% 4,794,727
2013-05-07 2013-05-03 172.846 64,727 +64,727 0.00% 11,187,797
2013-04-25 2013-04-23 162.303 0 -148,951
2013-04-24 2013-04-22 164.229 148,951 +148,951 0.00% 24,462,067
2013-04-23 2013-04-19 164.432 0 -99
2013-04-22 2013-04-18 161.492 99 +99 0.00% 15,988
2013-04-19 2013-04-17 162.100 0 -10,456
2013-04-18 2013-04-16 163.012 10,456 +10,456 0.00% 1,704,458
2013-04-17 2013-04-15 164.330 0 -1,184
2013-04-16 2013-04-12 166.358 1,184 +1,184 0.00% 196,968
2013-04-10 2013-04-08 164.736 0 -316
2013-04-09 2013-04-05 164.939 316 +316 0.00% 52,121
2013-04-02 2013-03-27 167.980 0 -31,410
2013-03-28 2013-03-26 168.081 31,410 +31,410 0.00% 5,279,432
2013-03-26 2013-03-22 168.487 0 -4,503
2013-03-25 2013-03-21 170.514 4,503 +4,341 0.00% 767,826
2013-03-22 2013-03-20 170.413 162 -602,841 0.00% 27,607
2013-03-21 2013-03-19 174.105 603,003 +14,402 0.01% 104,985,581
2013-03-20 2013-03-18 173.486 588,601 +350,828 0.01% 102,114,084
2013-03-19 2013-03-15 177.506 237,773 +237,773 0.00% 42,206,197
2013-03-15 2013-03-13 173.177 0 -132,861
2013-03-14 2013-03-12 174.723 132,861 +95,948 0.00% 23,213,881
2013-03-13 2013-03-11 175.754 36,913 +36,913 0.00% 6,487,603
2013-03-08 2013-03-06 173.280 0 -454
2013-03-07 2013-03-05 172.765 454 +454 0.00% 78,435
2013-03-04 2013-02-28 176.991 0 -40,181
2013-03-01 2013-02-27 173.177 40,181 +40,181 0.00% 6,958,419
2013-02-25 2013-02-21 175.445 0 -92,765
2013-02-22 2013-02-20 178.331 92,765 +92,345 0.00% 16,542,867
2013-02-21 2013-02-19 178.228 420 +226 0.00% 74,856
2013-02-20 2013-02-18 179.774 194 -26,581 0.00% 34,876
2013-02-19 2013-02-15 180.496 26,775 +12,592 0.00% 4,832,770
2013-02-18 2013-02-14 180.702 14,183 +14,183 0.00% 2,562,893
2013-02-15 2013-02-08 178.022 0 -279
2013-02-14 2013-02-07 177.609 279 -388,819 0.00% 49,553
2013-02-08 2013-02-06 178.125 389,098 +388,817 0.00% 69,307,985
2013-02-07 2013-02-05 176.166 281 -3,784 0.00% 49,503
2013-02-06 2013-02-04 181.114 4,065 +4,065 0.00% 736,229
2013-02-05 2013-02-01 181.423 0 -151,530
2013-02-04 2013-01-31 182.042 151,530 +149,555 0.00% 27,584,801
2013-02-01 2013-01-30 181.526 1,975 -2,134 0.00% 358,515
2013-01-31 2013-01-29 179.877 4,109 -3,712 0.00% 739,115
2013-01-30 2013-01-28 179.980 7,821 -117,364 0.00% 1,407,625
2013-01-29 2013-01-25 178.331 125,185 +115,720 0.00% 22,324,356
2013-01-28 2013-01-24 175.754 9,465 +9,465 0.00% 1,663,510
2013-01-25 2013-01-23 175.135 0 -5,937
2013-01-24 2013-01-22 175.651 5,937 +5,937 0.00% 1,042,839
2013-01-22 2013-01-18 175.857 0 -21,730
2013-01-21 2013-01-17 175.135 21,730 -123,786 0.00% 3,805,692
2013-01-17 2013-01-15 172.868 145,516 +145,516 0.00% 25,155,001
2013-01-14 2013-01-10 171.424 0 -3,492
2013-01-11 2013-01-09 170.394 3,492 +3,405 0.00% 595,015
2013-01-10 2013-01-08 170.600 87 +87 0.00% 14,842
2013-01-09 2013-01-07 171.218 0 -121,263
2013-01-08 2013-01-04 169.054 121,263 +121,263 0.00% 20,499,945
2013-01-07 2013-01-03 171.734 0 -1,200
2013-01-04 2013-01-02 171.528 1,200 +792 0.00% 205,833
2013-01-03 2012-12-31 167.610 408 +317 0.00% 68,385
2013-01-02 2012-12-27 168.951 91 -16,989 0.00% 15,374
2012-12-28 2012-12-24 168.229 17,080 -732,964 0.00% 2,873,350
2012-12-27 2012-12-20 168.332 750,044 +715,605 0.01% 126,256,417
2012-12-21 2012-12-19 165.961 34,439 +34,439 0.00% 5,715,536
2012-12-18 2012-12-14 166.477 0 -1,653
2012-12-17 2012-12-13 165.446 1,653 +1,653 0.00% 273,482
2012-12-14 2012-12-12 164.827 0 -4,420
2012-12-13 2012-12-11 164.312 4,420 -253,101 0.00% 726,258
2012-12-12 2012-12-10 163.796 257,521 +14,994 0.00% 42,181,020
2012-12-11 2012-12-07 163.384 242,527 -431,697 0.00% 39,625,057
2012-12-10 2012-12-06 164.106 674,224 +674,224 0.01% 110,643,984
2012-12-04 2012-11-30 162.353 0 -97,981
2012-12-03 2012-11-29 160.085 97,981 +94,101 0.00% 15,685,337
2012-11-30 2012-11-28 159.158 3,880 +3,880 0.00% 617,532
2012-11-29 2012-11-27 159.158 0 -10,766
2012-11-28 2012-11-26 158.952 10,766 +10,766 0.00% 1,711,273
2012-11-27 2012-11-23 159.158 0 -7,256
2012-11-26 2012-11-22 157.818 7,256 +6,986 0.00% 1,145,125
2012-11-23 2012-11-21 156.684 270 +10 0.00% 42,305
2012-11-22 2012-11-20 154.725 260 +203 0.00% 40,229
2012-11-21 2012-11-19 153.901 57 +57 0.00% 8,772
2012-11-19 2012-11-15 152.457 0 -390
2012-11-15 2012-11-13 151.839 390 -61 0.00% 59,217
2012-11-14 2012-11-12 153.076 451 -49,024 0.00% 69,037
2012-11-13 2012-11-09 153.385 49,475 +49,475 0.00% 7,588,733
2012-11-09 2012-11-07 158.745 0 -281,601
2012-11-08 2012-11-06 158.127 281,601 +281,601 0.00% 44,528,707
2012-11-06 2012-11-02 160.704 0 -103
2012-11-05 2012-11-01 157.921 103 -1,037,881 0.00% 16,266
2012-11-02 2012-10-31 157.508 1,037,984 +38,892 0.01% 163,491,262
2012-11-01 2012-10-30 156.065 999,092 +999,092 0.01% 155,923,613
2012-10-29 2012-10-25 157.921 0 -258
2012-10-26 2012-10-24 156.375 258 -3,162,041 0.00% 40,345
2012-10-25 2012-10-22 159.166 3,162,299 +2,468,336 0.04% 503,329,983
2012-10-24 2012-10-19 159.270 693,963 +693,692 0.01% 110,527,398
2012-10-22 2012-10-18 159.062 271 +271 0.00% 43,106
2012-10-19 2012-10-17 159.270 0 -9,480
2012-10-18 2012-10-16 156.461 9,480 +9,480 0.00% 1,483,251
2012-10-16 2012-10-12 154.380 0 -10,958
2012-10-15 2012-10-11 152.820 10,958 +10,958 0.00% 1,674,602
2012-10-12 2012-10-10 153.132 0 -4,607
2012-10-11 2012-10-09 154.172 4,607 -9,613 0.00% 710,272
2012-10-10 2012-10-08 154.068 14,220 +14,220 0.00% 2,190,852
2012-10-09 2012-10-05 154.693 0 -129
2012-10-08 2012-10-04 153.652 129 +48 0.00% 19,821
2012-10-05 2012-10-03 150.947 81 -8,016 0.00% 12,227
2012-10-04 2012-09-28 151.780 8,097 +8,097 0.00% 1,228,960
2012-10-03 2012-09-27 151.780 0 -29,318
2012-09-28 2012-09-26 151.260 29,318 -38,355 0.00% 4,434,628
2012-09-27 2012-09-25 153.444 67,673 +45,613 0.00% 10,384,029
2012-09-26 2012-09-24 152.820 22,060 +22,022 0.00% 3,371,210
2012-09-25 2012-09-21 154.172 38 -177,521 0.00% 5,859
2012-09-24 2012-09-20 152.924 177,559 +102,004 0.00% 27,153,040
2012-09-21 2012-09-19 153.652 75,555 +64,847 0.00% 11,609,196
2012-09-20 2012-09-18 151.676 10,708 +10,708 0.00% 1,624,143
2012-09-19 2012-09-17 152.820 0 -9,627
2012-09-18 2012-09-14 151.260 9,627 +9,627 0.00% 1,456,176
2012-09-17 2012-09-13 146.994 0 -11,535
2012-09-14 2012-09-12 146.474 11,535 -54,061 0.00% 1,689,580
2012-09-13 2012-09-11 145.226 65,596 +65,596 0.00% 9,526,233
2012-09-12 2012-09-10 144.498 0 -86,598
2012-09-11 2012-09-07 143.353 86,598 +86,598 0.00% 12,414,108
2012-09-10 2012-09-06 139.920 0 -166,490
2012-09-07 2012-09-05 137.736 166,490 +46,332 0.00% 22,931,612
2012-09-06 2012-09-04 140.232 120,158 +103,284 0.00% 16,850,043
2012-09-05 2012-09-03 140.544 16,874 +16,874 0.00% 2,371,548
2012-08-27 2012-08-23 144.290 0 -12,304
2012-08-24 2012-08-22 143.041 12,304 +12,304 0.00% 1,759,979
2012-08-23 2012-08-21 143.873 0 -31,049
2012-08-22 2012-08-20 143.769 31,049 +31,049 0.00% 4,463,896
2012-08-21 2012-08-17 143.769 0 -4,987
2012-08-20 2012-08-16 141.793 4,987 +4,987 0.00% 707,121
2012-08-17 2012-08-15 141.793 0 -750,212
2012-08-16 2012-08-14 146.068 750,212 +75,224 0.01% 109,582,036
2012-08-15 2012-08-13 144.282 674,988 +42,167 0.01% 97,388,382
2012-08-14 2012-08-10 143.756 632,821 +608,650 0.01% 90,971,957
2012-08-13 2012-08-09 143.756 24,171 -5 0.00% 3,474,732
2012-08-10 2012-08-08 141.865 24,176 +5 0.00% 3,429,721
2012-08-09 2012-08-07 141.549 24,171 -50,821 0.00% 3,421,392
2012-08-08 2012-08-06 140.919 74,992 -91,001 0.00% 10,567,792
2012-08-07 2012-08-03 137.871 165,993 -57,569 0.00% 22,885,698
2012-08-06 2012-08-02 137.977 223,562 +148,385 0.00% 30,846,314
2012-08-03 2012-08-01 138.082 75,177 +190 0.00% 10,380,563
2012-08-02 2012-07-31 137.977 74,987 -16,558 0.00% 10,346,448
2012-08-01 2012-07-30 137.136 91,545 +16,558 0.00% 12,554,103
2012-07-31 2012-07-27 134.824 74,987 -113,038 0.00% 10,110,047
2012-07-30 2012-07-26 131.356 188,025 +113,038 0.00% 24,698,249
2012-07-27 2012-07-25 130.831 74,987 -31,127 0.00% 9,810,607
2012-07-26 2012-07-24 130.410 106,114 +31,127 0.00% 13,838,373
2012-07-24 2012-07-20 140.604 74,987 -33,306 0.00% 10,543,448
2012-07-23 2012-07-19 140.604 108,293 +108,293 0.00% 15,226,394
2012-07-17 2012-07-13 139.868 0 -4,187
2012-07-16 2012-07-12 141.024 4,187 -40,215 0.00% 590,468
2012-07-13 2012-07-11 143.126 44,402 -53,494 0.00% 6,355,068
2012-07-12 2012-07-10 142.390 97,896 +68,751 0.00% 13,939,423
2012-07-11 2012-07-09 142.285 29,145 +13,058 0.00% 4,146,897
2012-07-10 2012-07-06 143.861 16,087 +11,781 0.00% 2,314,297
2012-07-09 2012-07-05 144.912 4,306 -22,249 0.00% 623,992
2012-07-06 2012-07-04 144.177 26,555 +20,608 0.00% 3,828,609
2012-07-05 2012-07-03 146.068 5,947 +1,567 0.00% 868,667
2012-07-04 2012-06-29 144.071 4,380 -19,310 0.00% 631,033
2012-07-03 2012-06-28 143.231 23,690 +23,647 0.00% 3,393,138
2012-06-28 2012-06-26 143.336 43 -13,099 0.00% 6,163
2012-06-27 2012-06-25 142.495 13,142 +12,485 0.00% 1,872,672
2012-06-26 2012-06-22 141.760 657 -71,107 0.00% 93,136
2012-06-25 2012-06-21 143.441 71,764 +71,065 0.00% 10,293,898
2012-06-22 2012-06-20 143.861 699 +414 0.00% 100,559
2012-06-21 2012-06-19 140.604 285 -96 0.00% 40,072
2012-06-20 2012-06-18 141.760 381 -94,399 0.00% 54,010
2012-06-19 2012-06-15 140.394 94,780 +13,798 0.00% 13,306,496
2012-06-18 2012-06-14 137.136 80,982 +80,982 0.00% 11,105,537
2012-06-15 2012-06-13 137.451 0 -26,740
2012-06-14 2012-06-12 135.244 26,740 +2,950 0.00% 3,616,434
2012-06-13 2012-06-11 136.295 23,790 +3,140 0.00% 3,242,463
2012-06-12 2012-06-08 132.407 20,650 +20,650 0.00% 2,734,206
2012-06-11 2012-06-07 132.827 0 -95,283
2012-06-08 2012-06-06 130.095 95,283 +94,981 0.00% 12,395,859
2012-06-07 2012-06-05 126.838 302 -99,390 0.00% 38,305
2012-06-06 2012-06-04 126.417 99,692 -56,093 0.00% 12,602,784
2012-06-05 2012-06-01 127.888 155,785 +152,165 0.00% 19,923,094
2012-06-04 2012-05-31 128.729 3,620 -11,225 0.00% 465,999
2012-06-01 2012-05-30 128.729 14,845 +14,442 0.00% 1,910,983
2012-05-31 2012-05-29 132.407 403 +381 0.00% 53,360
2012-05-30 2012-05-28 131.987 22 -21,492 0.00% 2,904
2012-05-29 2012-05-25 131.777 21,514 -835 0.00% 2,835,040
2012-05-28 2012-05-24 130.621 22,349 +21,945 0.00% 2,919,240
2012-05-25 2012-05-23 131.882 404 -111,125 0.00% 53,280
2012-05-24 2012-05-22 133.458 111,529 +111,529 0.00% 14,884,426
2012-05-23 2012-05-21 132.617 0 -14,905
2012-05-22 2012-05-18 133.983 14,905 -88,768 0.00% 1,997,021
2012-05-21 2012-05-17 138.292 103,673 -180,976 0.00% 14,337,126
2012-05-18 2012-05-16 139.658 284,649 -364,075 0.00% 39,753,485
2012-05-17 2012-05-15 146.080 648,724 -716 0.01% 94,765,399
2012-05-16 2012-05-14 143.744 649,440 +545,133 0.01% 93,353,175
2012-05-15 2012-05-11 145.230 104,307 +53,171 0.00% 15,148,546
2012-05-14 2012-05-10 146.610 51,136 +23,723 0.00% 7,497,075
2012-05-11 2012-05-09 147.566 27,413 +27,413 0.00% 4,045,226
2012-05-10 2012-05-08 146.610 0 -41,318
2012-05-09 2012-05-07 145.867 41,318 -29,328 0.00% 6,026,948
2012-05-08 2012-05-04 150.114 70,646 +70,646 0.00% 10,604,944
2012-05-07 2012-05-03 151.919 0 -117,744
2012-05-04 2012-05-02 151.388 117,744 +101,279 0.00% 17,825,007
2012-05-03 2012-04-30 150.114 16,465 -96,628 0.00% 2,471,625
2012-05-02 2012-04-27 147.460 113,093 +25,151 0.00% 16,676,671
2012-04-30 2012-04-26 148.203 87,942 +87,848 0.00% 13,033,263
2012-04-27 2012-04-25 146.610 94 -2,167 0.00% 13,781
2012-04-26 2012-04-24 145.655 2,261 +2,261 0.00% 329,326
2012-04-20 2012-04-18 145.124 0 -93,957
2012-04-19 2012-04-17 142.470 93,957 +46,419 0.00% 13,386,069
2012-04-18 2012-04-16 142.152 47,538 +12,686 0.00% 6,757,606
2012-04-17 2012-04-13 144.169 34,852 +34,852 0.00% 5,024,570
2012-04-16 2012-04-12 141.196 0 -226,191
2012-04-13 2012-04-11 140.878 226,191 +41,881 0.00% 31,865,273
2012-04-12 2012-04-10 143.426 184,310 +153,301 0.00% 26,434,777
2012-04-11 2012-04-05 145.974 31,009 +7,310 0.00% 4,526,493
2012-04-10 2012-04-03 147.778 23,699 -69,453 0.00% 3,502,198
2012-04-05 2012-04-02 145.867 93,152 +87,953 0.00% 13,587,836
2012-04-03 2012-03-30 145.443 5,199 -11,094 0.00% 756,157
2012-04-02 2012-03-29 147.035 16,293 -80,209 0.00% 2,395,644
2012-03-30 2012-03-28 148.946 96,502 +96,502 0.00% 14,373,594
2012-03-27 2012-03-23 146.717 0 -60,464
2012-03-26 2012-03-22 148.628 60,464 -38,918 0.00% 8,986,619
2012-03-23 2012-03-21 148.628 99,382 +25,877 0.00% 14,770,907
2012-03-22 2012-03-20 148.628 73,505 +73,429 0.00% 10,924,871
2012-03-21 2012-03-19 150.326 76 -88,091 0.00% 11,425
2012-03-20 2012-03-16 148.734 88,167 +88,066 0.00% 13,113,409
2012-03-19 2012-03-15 149.158 101 -162,244 0.00% 15,065
2012-03-16 2012-03-14 147.141 162,345 -285,338 0.00% 23,887,656
2012-03-15 2012-03-13 148.424 447,683 +19,028 0.01% 66,446,718
2012-03-14 2012-03-12 146.374 428,655 +384,502 0.01% 62,744,006
2012-03-13 2012-03-09 147.453 44,153 -26,616 0.00% 6,510,483
2012-03-12 2012-03-08 146.051 70,769 +17,692 0.00% 10,335,851
2012-03-09 2012-03-07 146.158 53,077 +1,453 0.00% 7,757,650
2012-03-08 2012-03-06 148.424 51,624 -17,419 0.00% 7,662,219
2012-03-07 2012-03-05 149.502 69,043 +52,184 0.00% 10,322,084
2012-03-06 2012-03-02 151.660 16,859 -32,879 0.00% 2,556,829
2012-03-05 2012-03-01 149.287 49,738 +49,738 0.00% 7,425,213
2012-03-01 2012-02-28 149.179 0 -4,033
2012-02-29 2012-02-27 150.149 4,033 +4,033 0.00% 605,553
2012-02-27 2012-02-23 151.336 0 -78,520
2012-02-24 2012-02-22 153.709 78,520 +42,232 0.00% 12,069,233
2012-02-23 2012-02-21 154.680 36,288 +31,096 0.00% 5,613,021
2012-02-22 2012-02-20 152.738 5,192 -70,157 0.00% 793,017
2012-02-21 2012-02-17 152.091 75,349 +68,813 0.00% 11,459,907
2012-02-20 2012-02-16 149.610 6,536 +6,536 0.00% 977,852
2012-02-17 2012-02-15 150.581 0 -23,337
2012-02-16 2012-02-14 147.776 23,337 +23,337 0.00% 3,448,658
2012-02-14 2012-02-10 149.071 0 -43,456
2012-02-13 2012-02-09 149.610 43,456 +38,078 0.00% 6,501,457
2012-02-10 2012-02-08 150.257 5,378 -60,328 0.00% 808,084
2012-02-09 2012-02-07 147.561 65,706 +49,923 0.00% 9,695,621
2012-02-08 2012-02-06 146.482 15,783 -90,170 0.00% 2,311,925
2012-02-07 2012-02-03 144.217 105,953 +98,253 0.00% 15,280,204
2012-02-06 2012-02-02 144.433 7,700 -162,106 0.00% 1,112,131
2012-02-03 2012-02-01 139.902 169,806 +158,165 0.00% 23,756,229
2012-02-02 2012-01-31 140.442 11,641 -143,791 0.00% 1,634,880
2012-02-01 2012-01-30 140.226 155,432 +153,524 0.00% 21,795,573
2012-01-31 2012-01-27 141.628 1,908 -38,928 0.00% 270,226
2012-01-30 2012-01-26 140.334 40,836 +39,314 0.00% 5,730,665
2012-01-27 2012-01-20 139.255 1,522 -311,245 0.00% 211,946
2012-01-26 2012-01-19 134.293 312,767 +277,724 0.00% 42,002,465
2012-01-20 2012-01-18 133.754 35,043 -80,855 0.00% 4,687,135
2012-01-19 2012-01-17 132.891 115,898 +27,561 0.00% 15,401,788
2012-01-18 2012-01-16 128.684 88,337 +21,992 0.00% 11,367,569
2012-01-17 2012-01-13 129.763 66,345 -50,340 0.00% 8,609,111
2012-01-16 2012-01-12 128.792 116,685 -35,466 0.00% 15,028,092
2012-01-13 2012-01-11 130.410 152,151 +99,308 0.00% 19,842,008
2012-01-12 2012-01-10 129.116 52,843 -25,773 0.00% 6,822,855
2012-01-11 2012-01-09 129.979 78,616 -43,572 0.00% 10,218,390
2012-01-10 2012-01-06 128.361 122,188 -3,709 0.00% 15,684,115
2012-01-09 2012-01-05 130.949 125,897 -104,171 0.00% 16,486,124
2012-01-06 2012-01-04 130.410 230,068 -53,998 0.00% 30,003,161
2012-01-05 2012-01-03 130.626 284,066 +36,716 0.00% 37,106,321
2012-01-04 2011-12-30 127.282 247,350 -7,176 0.00% 31,483,168
2012-01-03 2011-12-29 125.987 254,526 +190,682 0.00% 32,067,086
2011-12-30 2011-12-28 127.713 63,844 +63,718 0.00% 8,153,729
2011-12-29 2011-12-23 129.008 126 -5,256 0.00% 16,255
2011-12-28 2011-12-22 127.174 5,382 -38,815 0.00% 684,450
2011-12-23 2011-12-21 127.605 44,197 +44,197 0.00% 5,639,778
2011-12-21 2011-12-19 124.369 0 -15,124
2011-12-20 2011-12-16 126.958 15,124 -43,041 0.00% 1,920,117
2011-12-19 2011-12-15 124.909 58,165 +55,876 0.00% 7,265,321
2011-12-16 2011-12-14 126.635 2,289 +2,289 0.00% 289,867
2011-12-15 2011-12-13 128.900 0 -7,417
2011-12-14 2011-12-12 129.655 7,417 +7,344 0.00% 961,650
2011-12-13 2011-12-09 129.547 73 -59,266 0.00% 9,457
2011-12-12 2011-12-08 134.509 59,339 +32,656 0.00% 7,981,622
2011-12-09 2011-12-07 135.695 26,683 -79,096 0.00% 3,620,760
2011-12-08 2011-12-06 133.107 105,779 +105,779 0.00% 14,079,885
2011-12-07 2011-12-05 134.509 0 -434,274
2011-12-06 2011-12-02 132.891 434,274 -181,377 0.01% 57,711,058
2011-12-05 2011-12-01 130.841 615,651 +558,172 0.01% 80,552,661
2011-12-02 2011-11-30 123.938 57,479 +50,989 0.00% 7,123,833
2011-12-01 2011-11-29 126.527 6,490 -246,543 0.00% 821,159
2011-11-30 2011-11-28 123.183 253,033 +140,074 0.00% 31,169,352
2011-11-29 2011-11-25 121.026 112,959 +92,109 0.00% 13,670,934
2011-11-28 2011-11-24 123.075 20,850 +20,850 0.00% 2,566,116
2011-11-25 2011-11-23 123.075 0 -1,161,463
2011-11-24 2011-11-22 127.298 1,161,463 +373,962 0.01% 147,851,533
2011-11-23 2011-11-21 128.280 787,501 +782,831 0.01% 101,020,818
2011-11-22 2011-11-18 129.372 4,670 -50,192 0.00% 604,167
2011-11-21 2011-11-17 131.555 54,862 +54,640 0.00% 7,217,397
2011-11-18 2011-11-16 132.647 222 -12,732 0.00% 29,448
2011-11-17 2011-11-15 135.486 12,954 -38,241 0.00% 1,755,083
2011-11-16 2011-11-14 138.106 51,195 -330,233 0.00% 7,070,335
2011-11-15 2011-11-11 135.049 381,428 +370,415 0.00% 51,511,497
2011-11-14 2011-11-10 134.722 11,013 +1,411 0.00% 1,483,688
2011-11-11 2011-11-09 148.259 9,602 +92 0.00% 1,423,585
2011-11-10 2011-11-08 146.185 9,510 -92 0.00% 1,390,218
2011-11-09 2011-11-07 146.076 9,602 -100,741 0.00% 1,402,619
2011-11-08 2011-11-04 147.604 110,343 +73,174 0.00% 16,287,086
2011-11-07 2011-11-03 143.019 37,169 -38,411 0.00% 5,315,867
2011-11-04 2011-11-02 147.277 75,580 +51,908 0.00% 11,131,168
2011-11-03 2011-11-01 146.731 23,672 -123,249 0.00% 3,473,411
2011-11-02 2011-10-31 152.626 146,921 -59,906 0.00% 22,423,993
2011-11-01 2011-10-28 153.063 206,827 +33,300 0.00% 31,657,539
2011-10-31 2011-10-27 146.949 173,527 +2,430 0.00% 25,499,638
2011-10-28 2011-10-26 143.565 171,097 +171,097 0.00% 24,563,489
2011-10-26 2011-10-24 142.036 0 -252,517
2011-10-25 2011-10-21 137.778 252,517 +247,197 0.00% 34,791,398
2011-10-24 2011-10-20 137.451 5,320 +5,320 0.00% 731,239
2011-10-21 2011-10-19 139.525 0 -521,873
2011-10-20 2011-10-18 137.233 521,873 -20,194 0.01% 71,617,970
2011-10-19 2011-10-17 141.818 542,067 +32,517 0.01% 76,874,804
2011-10-18 2011-10-14 139.089 509,550 -6,321 0.01% 70,872,562
2011-10-17 2011-10-13 141.163 515,871 -24,181 0.01% 72,821,822
2011-10-14 2011-10-12 136.687 540,052 -15,571 0.01% 73,817,921
2011-10-13 2011-10-11 136.905 555,623 +22,642 0.01% 76,067,589
2011-10-12 2011-10-10 134.503 532,981 -205,835 0.01% 71,687,649
2011-10-11 2011-10-07 134.503 738,816 +228,991 0.01% 99,373,114
2011-10-10 2011-10-06 129.481 509,825 -207 0.01% 66,012,734
2011-10-07 2011-10-04 123.695 510,032 -529,085 0.01% 63,088,360
2011-10-06 2011-10-03 127.407 1,039,117 +519,380 0.01% 132,390,617
2011-10-04 2011-09-30 132.975 519,737 -17,880 0.01% 69,111,899
2011-10-03 2011-09-28 135.486 537,617 +487,017 0.01% 72,839,453
2011-09-30 2011-09-27 134.722 50,600 +26,386 0.00% 6,816,910
2011-09-28 2011-09-26 130.027 24,214 -76,434 0.00% 3,148,475
2011-09-27 2011-09-23 129.918 100,648 +92,664 0.00% 13,075,973
2011-09-26 2011-09-22 132.429 7,984 -33,732 0.00% 1,057,312
2011-09-23 2011-09-21 137.342 41,716 +41,351 0.00% 5,729,348
2011-09-22 2011-09-20 138.652 365 -4,763 0.00% 50,608
2011-09-21 2011-09-19 137.342 5,128 -30,305 0.00% 704,288
2011-09-20 2011-09-16 141.054 35,433 -23,815 0.00% 4,997,955
2011-09-19 2011-09-15 136.796 59,248 +51,191 0.00% 8,104,881
2011-09-16 2011-09-14 134.831 8,057 -56,092 0.00% 1,086,331
2011-09-15 2011-09-12 133.957 64,149 +56,340 0.00% 8,593,228
2011-09-14 2011-09-09 141.818 7,809 +7,809 0.00% 1,107,456
2011-09-12 2011-09-08 141.163 0 -10,625
2011-09-09 2011-09-07 141.054 10,625 +10,625 0.00% 1,498,695
2011-09-07 2011-09-05 142.582 0 -35,173
2011-09-06 2011-09-02 146.622 35,173 -22,942 0.00% 5,157,121
2011-09-05 2011-09-01 147.167 58,115 +58,115 0.00% 8,552,637
2011-08-29 2011-08-25 143.892 0 -983
2011-08-26 2011-08-24 142.691 983 -415 0.00% 140,266
2011-08-25 2011-08-23 146.622 1,398 -33,843 0.00% 204,977
2011-08-24 2011-08-22 145.202 35,241 -560,924 0.00% 5,117,075
2011-08-23 2011-08-19 142.364 596,165 +26,059 0.01% 84,872,299
2011-08-22 2011-08-18 148.587 570,106 -82,603 0.01% 84,710,187
2011-08-19 2011-08-17 151.644 652,709 -102,405 0.01% 98,979,156
2011-08-18 2011-08-16 152.427 755,114 +37,188 0.01% 115,099,833
2011-08-17 2011-08-15 153.971 717,926 -62,795 0.01% 110,539,941
2011-08-16 2011-08-12 148.126 780,721 +21,850 0.01% 115,644,771
2011-08-15 2011-08-11 147.795 758,871 -139,154 0.01% 112,157,128
2011-08-12 2011-08-10 152.207 898,025 +666,080 0.01% 136,685,246
2011-08-11 2011-08-09 146.471 231,945 +216,217 0.00% 33,973,260
2011-08-10 2011-08-08 157.942 15,728 +5,983 0.00% 2,484,109
2011-08-09 2011-08-05 160.368 9,745 -12,695 0.00% 1,562,789
2011-08-08 2011-08-04 167.979 22,440 +22,440 0.00% 3,769,440
2011-08-04 2011-08-02 171.839 0 -124,698
2011-08-03 2011-08-01 169.743 124,698 +76,282 0.00% 21,166,655
2011-08-02 2011-07-29 168.861 48,416 -140,125 0.00% 8,175,573
2011-08-01 2011-07-28 170.626 188,541 +188,541 0.00% 32,169,940
2011-07-29 2011-07-27 170.736 0 -70
2011-07-28 2011-07-26 171.949 70 -22,486 0.00% 12,036
2011-07-27 2011-07-25 170.957 22,556 -1,788 0.00% 3,856,097
2011-07-26 2011-07-22 172.060 24,344 +2,157 0.00% 4,188,617
2011-07-25 2011-07-21 167.427 22,187 +20,510 0.00% 3,714,706
2011-07-22 2011-07-20 165.883 1,677 -25,726 0.00% 278,186
2011-07-21 2011-07-19 165.993 27,403 +25,726 0.00% 4,548,715
2011-07-20 2011-07-18 165.552 1,677 -15,830 0.00% 277,631
2011-07-19 2011-07-15 166.765 17,507 +15,830 0.00% 2,919,562
2011-07-15 2011-07-13 166.435 1,677 -69,686 0.00% 279,111
2011-07-14 2011-07-12 164.890 71,363 +71,363 0.00% 11,767,072
2011-07-13 2011-07-11 169.964 0 -316
2011-07-12 2011-07-08 172.611 316 -19,494 0.00% 54,545
2011-07-11 2011-07-07 172.060 19,810 -1,297 0.00% 3,408,499
2011-07-08 2011-07-06 171.508 21,107 +7,144 0.00% 3,620,021
2011-07-07 2011-07-05 172.611 13,963 -15,195 0.00% 2,410,167
2011-07-06 2011-07-04 172.721 29,158 -187,195 0.00% 5,036,208
2011-07-05 2011-06-30 169.964 216,353 -574,643 0.00% 36,772,206
2011-07-04 2011-06-29 167.537 790,996 +790,633 0.01% 132,521,453
2011-06-30 2011-06-28 166.545 363 -98,826 0.00% 60,456
2011-06-29 2011-06-27 165.883 99,189 -5,821 0.00% 16,453,772
2011-06-28 2011-06-24 168.420 105,010 +1,288 0.00% 17,685,764
2011-06-27 2011-06-23 167.427 103,722 -298,655 0.00% 17,365,879
2011-06-24 2011-06-22 168.971 402,377 +100,485 0.00% 67,990,156
2011-06-23 2011-06-21 169.302 301,892 +248,036 0.00% 51,110,969
2011-06-22 2011-06-20 166.545 53,856 +53,856 0.00% 8,969,437
2011-06-09 2011-06-07 177.023 0 -8,704
2011-06-08 2011-06-03 177.354 8,704 -182,965 0.00% 1,543,686
2011-06-07 2011-06-02 176.471 191,669 +173,091 0.00% 33,824,079
2011-06-03 2011-06-01 179.780 18,578 +17,671 0.00% 3,339,956
2011-06-02 2011-05-31 180.883 907 -206,524 0.00% 164,061
2011-06-01 2011-05-30 177.905 207,431 +206,524 0.00% 36,903,041
2011-05-31 2011-05-27 177.905 907 -67,888 0.00% 161,360
2011-05-30 2011-05-26 176.802 68,795 +7,060 0.00% 12,163,107
2011-05-27 2011-05-25 173.935 61,735 +54,391 0.00% 10,737,849
2011-05-26 2011-05-24 174.486 7,344 -101,821 0.00% 1,281,425
2011-05-25 2011-05-23 175.258 109,165 +17,683 0.00% 19,132,047
2011-05-24 2011-05-20 178.677 91,482 -103,179 0.00% 16,345,748
2011-05-23 2011-05-19 177.685 194,661 -690,277 0.00% 34,588,252
2011-05-20 2011-05-18 178.236 884,938 -97,760 0.01% 157,727,830
2011-05-19 2011-05-17 180.788 982,698 +359,940 0.01% 177,660,144
2011-05-18 2011-05-16 182.012 622,758 +605,529 0.01% 113,349,390
2011-05-17 2011-05-13 184.793 17,229 -152,861 0.00% 3,183,804
2011-05-16 2011-05-12 182.012 170,090 +160,281 0.00% 30,958,410
2011-05-12 2011-05-09 186.907 9,809 -103,157 0.00% 1,833,372
2011-05-11 2011-05-06 184.015 112,966 +90,928 0.00% 20,787,384
2011-05-09 2011-05-05 186.573 22,038 +11,146 0.00% 4,111,704
2011-05-06 2011-05-04 186.796 10,892 -140,433 0.00% 2,034,581
2011-05-05 2011-05-03 187.686 151,325 +151,325 0.00% 28,401,569
2011-05-04 2011-04-29 187.463 0 -32,781
2011-05-03 2011-04-28 187.908 32,781 +32,752 0.00% 6,159,826
2011-04-29 2011-04-27 186.462 29 -10,362 0.00% 5,407
2011-04-28 2011-04-26 186.907 10,391 -11,035 0.00% 1,942,152
2011-04-27 2011-04-21 187.018 21,426 +21,022 0.00% 4,007,056
2011-04-26 2011-04-20 184.460 404 +404 0.00% 74,522
2011-04-21 2011-04-19 181.567 0 -91,110
2011-04-20 2011-04-18 183.124 91,110 +91,110 0.00% 16,684,471
2011-04-18 2011-04-14 186.128 0 -55,914
2011-04-15 2011-04-13 186.573 55,914 +36,296 0.00% 10,432,063
2011-04-14 2011-04-12 186.240 19,618 +19,595 0.00% 3,653,648
2011-04-13 2011-04-11 187.797 23 -1,661 0.00% 4,319
2011-04-12 2011-04-08 189.466 1,684 -648 0.00% 319,061
2011-04-11 2011-04-07 187.575 2,332 +1,895 0.00% 437,424
2011-04-08 2011-04-06 184.793 437 +359 0.00% 80,755
2011-04-07 2011-04-04 182.902 78 -164,248 0.00% 14,266
2011-04-06 2011-04-01 181.344 164,326 +99,708 0.00% 29,799,602
2011-04-04 2011-03-31 181.901 64,618 -179,588 0.00% 11,754,058
2011-04-01 2011-03-30 182.457 244,206 +244,206 0.00% 44,557,083
2011-03-31 2011-03-29 181.344 0 -36,853
2011-03-30 2011-03-28 182.457 36,853 +36,853 0.00% 6,724,086
2011-03-29 2011-03-25 182.902 0 -13,822
2011-03-28 2011-03-24 178.452 13,822 +6,811 0.00% 2,466,561
2011-03-25 2011-03-23 178.341 7,011 +6,834 0.00% 1,250,346
2011-03-24 2011-03-22 179.453 177 -112,178 0.00% 31,763
2011-03-22 2011-03-18 176.783 112,355 -195,191 0.00% 19,862,453
2011-03-21 2011-03-17 175.670 307,546 -2,481,120 0.00% 54,026,743
2011-03-18 2011-03-16 178.786 2,788,666 -586,683 0.04% 498,573,224
2011-03-17 2011-03-15 182.442 3,375,349 +2,263,644 0.04% 615,806,225
2011-03-16 2011-03-14 186.832 1,111,705 +852,618 0.01% 207,701,686
2011-03-15 2011-03-11 186.494 259,087 +259,087 0.00% 48,318,173
2011-03-14 2011-03-10 188.407 0 -127,457
2011-03-11 2011-03-09 190.996 127,457 +21,068 0.00% 24,343,774
2011-03-10 2011-03-08 191.334 106,389 -217,683 0.00% 20,355,793
2011-03-09 2011-03-07 187.057 324,072 +160,541 0.00% 60,619,857
2011-03-08 2011-03-04 188.858 163,531 +14,674 0.00% 30,884,063
2011-03-07 2011-03-03 189.533 148,857 -39,617 0.00% 28,213,289
2011-03-04 2011-03-02 188.858 188,474 +57,502 0.00% 35,594,736
2011-03-03 2011-03-01 193.022 130,972 -166,676 0.00% 25,280,459
2011-03-02 2011-02-28 203.489 297,648 +297,648 0.00% 60,568,075
2011-02-25 2011-02-23 200.450 0 -350,473
2011-02-24 2011-02-22 198.649 350,473 +274,082 0.00% 69,621,224
2011-02-23 2011-02-21 203.939 76,391 +76,382 0.00% 15,579,114
2011-02-22 2011-02-18 206.528 9 +9 0.00% 1,859
2011-02-21 2011-02-17 204.277 0 -161
2011-02-18 2011-02-16 200.112 161 -180,657 0.00% 32,218
2011-02-17 2011-02-15 196.961 180,818 -265,573 0.00% 35,614,109
2011-02-16 2011-02-14 200.225 446,391 +90,094 0.01% 89,378,642
2011-02-15 2011-02-11 199.662 356,297 +217,413 0.00% 71,139,066
2011-02-14 2011-02-10 201.013 138,884 -70,913 0.00% 27,917,469
2011-02-11 2011-02-09 201.913 209,797 +209,797 0.00% 42,360,794
2011-02-10 2011-02-08 199.887 0 -360,747
2011-02-09 2011-02-07 198.087 360,747 +360,643 0.00% 71,459,138
2011-02-08 2011-02-02 195.948 104 -40,056 0.00% 20,379
2011-02-07 2011-01-31 190.771 40,160 +35,184 0.00% 7,661,358
2011-02-01 2011-01-28 193.810 4,976 -2,132 0.00% 964,397
2011-01-31 2011-01-27 193.022 7,108 -40,915 0.00% 1,371,999
2011-01-28 2011-01-26 193.585 48,023 +48,023 0.00% 9,296,514
2011-01-27 2011-01-25 195.498 0 -98,788
2011-01-26 2011-01-24 195.048 98,788 +37,304 0.00% 19,268,377
2011-01-25 2011-01-21 194.485 61,484 +61,129 0.00% 11,957,716
2011-01-24 2011-01-20 193.922 355 -535,055 0.00% 68,842
2011-01-20 2011-01-18 196.961 535,410 +331,596 0.01% 105,454,934
2011-01-19 2011-01-17 195.385 203,814 -228,353 0.00% 39,822,279
2011-01-18 2011-01-14 195.273 432,167 +29,696 0.01% 84,390,480
2011-01-17 2011-01-13 194.935 402,471 +402,149 0.01% 78,455,764
2011-01-14 2011-01-12 192.347 322 -222,125 0.00% 61,936
2011-01-13 2011-01-11 185.481 222,447 -132,553 0.00% 41,259,707
2011-01-12 2011-01-10 183.905 355,000 +162,237 0.00% 65,286,409
2011-01-11 2011-01-07 186.269 192,763 +182,101 0.00% 35,905,754
2011-01-10 2011-01-06 186.156 10,662 +10,417 0.00% 1,984,799
2011-01-07 2011-01-05 185.143 245 -88,482 0.00% 45,360
2011-01-06 2011-01-04 180.754 88,727 +27,543 0.00% 16,037,760
2011-01-05 2011-01-03 180.191 61,184 +29,553 0.00% 11,024,822
2011-01-04 2010-12-31 179.403 31,631 -11,017 0.00% 5,674,709
2011-01-03 2010-12-29 179.966 42,648 +37,163 0.00% 7,675,197
2010-12-30 2010-12-28 178.278 5,485 +5,485 0.00% 977,854
2010-12-29 2010-12-24 179.291 0 -18,976
2010-12-28 2010-12-22 180.529 18,976 +18,976 0.00% 3,425,716
2010-12-23 2010-12-21 180.416 0 -193,905
2010-12-22 2010-12-20 178.390 193,905 +77,849 0.00% 34,590,803
2010-12-21 2010-12-17 180.416 116,056 -83,608 0.00% 20,938,400
2010-12-17 2010-12-15 181.879 199,664 +198,953 0.00% 36,314,787
2010-12-16 2010-12-14 184.468 711 -11,728 0.00% 131,157
2010-12-15 2010-12-13 183.905 12,439 -8,623 0.00% 2,287,599
2010-12-14 2010-12-10 183.455 21,062 -16,948 0.00% 3,863,933
2010-12-10 2010-12-08 180.304 38,010 +32,057 0.00% 6,853,348
2010-12-09 2010-12-07 183.793 5,953 +5,953 0.00% 1,094,119
2010-12-07 2010-12-03 182.780 0 -15,167
2010-12-06 2010-12-02 180.304 15,167 -223,769 0.00% 2,734,668
2010-12-03 2010-12-01 178.953 238,936 +238,936 0.00% 42,758,365
2010-12-02 2010-11-30 177.715 0 -239,876
2010-12-01 2010-11-29 180.191 239,876 +239,876 0.00% 43,223,557
2010-11-30 2010-11-26 179.516 0 -92,537
2010-11-29 2010-11-25 180.191 92,537 +92,537 0.00% 16,674,358
2010-11-26 2010-11-24 180.979 0 -11,106
2010-11-25 2010-11-23 180.529 11,106 +11,106 0.00% 2,004,954
2010-11-24 2010-11-22 185.143 0 -5,241
2010-11-23 2010-11-19 186.494 5,241 -721,039 0.00% 977,415
2010-11-22 2010-11-18 185.706 726,280 -1,179,369 0.01% 134,874,673
2010-11-19 2010-11-17 183.005 1,905,649 +41,405 0.02% 348,743,264
2010-11-18 2010-11-16 189.592 1,864,244 +1,251,615 0.02% 353,445,346
2010-11-17 2010-11-15 191.860 612,629 +612,629 0.01% 117,538,772
2010-11-15 2010-11-11 196.735 0 -6,768
2010-11-12 2010-11-10 195.035 6,768 -92,192 0.00% 1,319,994
2010-11-11 2010-11-09 196.962 98,960 -15,576 0.00% 19,491,387
2010-11-10 2010-11-08 196.622 114,536 -474,596 0.00% 22,520,309
2010-11-09 2010-11-05 199.910 589,132 +163,530 0.01% 117,773,659
2010-11-08 2010-11-04 193.901 425,602 +406,122 0.01% 82,524,521
2010-11-05 2010-11-03 187.097 19,480 -358,826 0.00% 3,644,653
2010-11-04 2010-11-02 183.922 378,306 +198,854 0.00% 69,578,862
2010-11-03 2010-11-01 184.716 179,452 +179,452 0.00% 33,147,641
2010-11-01 2010-10-28 183.242 0 -110,581
2010-10-29 2010-10-27 182.902 110,581 +110,537 0.00% 20,225,447
2010-10-28 2010-10-26 184.036 44 +44 0.00% 8,098
2010-10-27 2010-10-25 185.510 0 -2,716
2010-10-26 2010-10-22 185.510 2,716 -40,347 0.00% 503,844
2010-10-25 2010-10-21 184.943 43,063 -210,596 0.00% 7,964,188
2010-10-22 2010-10-20 183.922 253,659 +160,152 0.00% 46,653,515
2010-10-21 2010-10-19 185.510 93,507 -146,007 0.00% 17,346,452
2010-10-20 2010-10-18 183.355 239,514 -25,364 0.00% 43,916,140
2010-10-19 2010-10-15 188.004 264,878 -92,455 0.00% 49,798,201
2010-10-18 2010-10-14 190.499 357,333 +163,472 0.00% 68,071,551
2010-10-15 2010-10-13 185.623 193,861 +10,478 0.00% 35,985,071
2010-10-14 2010-10-12 183.922 183,383 +158,212 0.00% 33,728,200
2010-10-13 2010-10-11 185.169 25,171 -88,075 0.00% 4,660,901
2010-10-12 2010-10-08 184.603 113,246 +5,380 0.00% 20,905,498
2010-10-11 2010-10-07 185.283 107,866 -258,929 0.00% 19,985,723
2010-10-08 2010-10-06 186.077 366,795 +122,830 0.00% 68,251,976
2010-10-07 2010-10-05 183.582 243,965 +167,675 0.00% 44,787,582
2010-10-06 2010-10-04 181.881 76,290 +36,070 0.00% 13,875,710
2010-10-05 2010-09-30 180.747 40,220 -23,877 0.00% 7,269,652
2010-10-04 2010-09-29 182.448 64,097 +31,555 0.00% 11,694,374
2010-09-30 2010-09-28 182.221 32,542 +32,542 0.00% 5,929,845
2010-09-28 2010-09-24 182.788 0 -79,300
2010-09-27 2010-09-22 183.922 79,300 +79,237 0.00% 14,585,028
2010-09-24 2010-09-21 184.829 63 -48,700 0.00% 11,644
2010-09-22 2010-09-20 185.510 48,763 -244,272 0.00% 9,046,008
2010-09-21 2010-09-17 187.324 293,035 +216,946 0.00% 54,892,471
2010-09-20 2010-09-16 185.283 76,089 -1,631,744 0.00% 14,097,989
2010-09-17 2010-09-15 184.943 1,707,833 +1,586,661 0.02% 315,851,252
2010-09-16 2010-09-14 183.809 121,172 +10,935 0.00% 22,272,478
2010-09-15 2010-09-13 182.788 110,237 +110,081 0.00% 20,150,028
2010-09-14 2010-09-10 179.500 156 +156 0.00% 28,002
2010-09-13 2010-09-09 177.572 0 -73,859
2010-09-10 2010-09-08 177.345 73,859 +73,859 0.00% 13,098,556
2010-09-09 2010-09-07 179.727 0 -43,188
2010-09-08 2010-09-06 179.840 43,188 +43,188 0.00% 7,766,932
2010-09-07 2010-09-03 177.005 0 -137
2010-09-06 2010-09-02 176.778 137 -266,768 0.00% 24,219
2010-09-03 2010-09-01 173.377 266,905 +84,485 0.00% 46,275,107
2010-09-02 2010-08-31 171.903 182,420 +182,376 0.00% 31,358,472
2010-09-01 2010-08-30 175.191 44 -21,033 0.00% 7,708
2010-08-31 2010-08-27 172.696 21,077 -589,961 0.00% 3,639,921
2010-08-30 2010-08-26 174.397 611,038 +132,522 0.01% 106,563,333
2010-08-27 2010-08-25 173.150 478,516 -11,238 0.01% 82,855,004
2010-08-26 2010-08-24 172.129 489,754 -34,993 0.01% 84,301,054
2010-08-25 2010-08-23 174.964 524,747 +10,411 0.01% 91,811,933
2010-08-24 2010-08-20 175.418 514,336 -988,912 0.01% 90,223,668
2010-08-23 2010-08-19 178.253 1,503,248 -3,090,159 0.02% 267,957,808
2010-08-20 2010-08-18 178.933 4,593,407 +28,688 0.06% 821,911,709
2010-08-19 2010-08-17 182.506 4,564,719 +1,549,184 0.06% 833,087,012
2010-08-18 2010-08-16 181.820 3,015,535 +3,015,363 0.04% 548,284,480
2010-08-17 2010-08-13 181.934 172 -168,597 0.00% 31,293
2010-08-16 2010-08-12 182.848 168,769 +168,597 0.00% 30,859,157
2010-08-13 2010-08-11 186.277 172 -123,598 0.00% 32,040
2010-08-12 2010-08-10 187.077 123,770 +86,130 0.00% 23,154,503
2010-08-11 2010-08-09 188.334 37,640 -266,733 0.00% 7,088,890
2010-08-10 2010-08-06 189.020 304,373 +53,934 0.00% 57,532,471
2010-08-09 2010-08-05 188.905 250,439 +203,465 0.00% 47,309,266
2010-08-06 2010-08-04 188.105 46,974 -400,395 0.00% 8,836,062
2010-08-05 2010-08-03 188.563 447,369 +221,615 0.01% 84,357,020
2010-08-04 2010-08-02 185.248 225,754 -135,329 0.00% 41,820,562
2010-08-03 2010-07-30 182.277 361,083 +185,879 0.00% 65,817,159
2010-08-02 2010-07-29 184.106 175,204 +54 0.00% 32,256,033
2010-07-30 2010-07-28 184.906 175,150 +75,550 0.00% 32,386,205
2010-07-29 2010-07-27 180.220 99,600 +99,458 0.00% 17,949,916
2010-07-28 2010-07-26 177.249 142 -260,864 0.00% 25,169
2010-07-27 2010-07-23 175.763 261,006 +92,974 0.00% 45,875,227
2010-07-26 2010-07-22 173.592 168,032 -94,555 0.00% 29,168,975
2010-07-23 2010-07-21 173.249 262,587 -157,531 0.00% 45,492,921
2010-07-22 2010-07-20 169.592 420,118 +252,593 0.01% 71,248,642
2010-07-21 2010-07-19 169.021 167,525 +14,219 0.00% 28,315,172
2010-07-20 2010-07-16 172.906 153,306 -50,592 0.00% 26,507,543
2010-07-19 2010-07-15 171.192 203,898 +13,251 0.00% 34,905,686
2010-07-16 2010-07-14 172.678 190,647 +33,908 0.00% 32,920,456
2010-07-15 2010-07-13 168.906 156,739 +124,807 0.00% 26,474,204
2010-07-14 2010-07-12 168.678 31,932 +28,291 0.00% 5,386,217
2010-07-13 2010-07-09 168.563 3,641 -243,047 0.00% 613,740
2010-07-12 2010-07-08 166.849 246,688 -1,528,215 0.00% 41,159,707
2010-07-09 2010-07-07 162.735 1,774,903 -51,098 0.02% 288,839,119
2010-07-08 2010-07-06 163.764 1,826,001 +221,796 0.02% 299,032,644
2010-07-07 2010-07-05 162.621 1,604,205 -86,712 0.02% 260,877,224
2010-07-06 2010-07-02 163.878 1,690,917 +60,113 0.02% 277,104,030
2010-07-05 2010-06-30 166.049 1,630,804 +202,013 0.02% 270,793,841
2010-07-02 2010-06-29 167.878 1,428,791 +1,252,248 0.02% 239,862,249
2010-06-30 2010-06-28 171.535 176,543 -800,488 0.00% 30,283,258
2010-06-29 2010-06-25 172.106 977,031 +969,131 0.01% 168,153,037
2010-06-28 2010-06-24 171.992 7,900 +7,753 0.00% 1,358,736
2010-06-25 2010-06-23 174.620 147 -73,857 0.00% 25,669
2010-06-24 2010-06-22 173.020 74,004 -9 0.00% 12,804,201
2010-06-23 2010-06-21 174.735 74,013 +28,843 0.00% 12,932,631
2010-06-22 2010-06-18 171.078 45,170 +22,828 0.00% 7,727,576
2010-06-21 2010-06-17 169.249 22,342 -90,558 0.00% 3,781,364
2010-06-18 2010-06-15 168.906 112,900 +74,176 0.00% 19,069,521
2010-06-17 2010-06-14 168.792 38,724 -216,180 0.00% 6,536,302
2010-06-15 2010-06-11 167.078 254,904 +70,222 0.00% 42,588,802
2010-06-14 2010-06-10 164.792 184,682 +144,515 0.00% 30,434,154
2010-06-11 2010-06-09 164.107 40,167 -96,528 0.00% 6,591,667
2010-06-10 2010-06-08 163.192 136,695 +28,288 0.00% 22,307,569
2010-06-09 2010-06-07 161.478 108,407 +108,085 0.00% 17,505,354
2010-06-08 2010-06-04 167.992 322 -32,837 0.00% 54,093
2010-06-07 2010-06-03 166.621 33,159 +23,617 0.00% 5,524,975
2010-06-04 2010-06-02 163.307 9,542 -108,614 0.00% 1,558,271
2010-06-03 2010-06-01 160.907 118,156 -215,592 0.00% 19,012,089
2010-06-02 2010-05-31 162.735 333,748 -189,516 0.00% 54,312,533
2010-06-01 2010-05-28 163.649 523,264 +138,867 0.01% 85,631,840
2010-05-31 2010-05-27 160.221 384,397 +323,852 0.01% 61,588,468
2010-05-28 2010-05-26 160.335 60,545 +4,312 0.00% 9,707,499
2010-05-27 2010-05-25 158.964 56,233 -98,388 0.00% 8,939,017
2010-05-26 2010-05-24 163.764 154,621 -57,923 0.00% 25,321,304
2010-05-25 2010-05-20 166.049 212,544 -934,903 0.00% 35,292,780
2010-05-24 2010-05-19 164.906 1,147,447 -724,443 0.01% 189,221,450
2010-05-20 2010-05-18 170.569 1,871,890 +161,801 0.02% 319,287,222
2010-05-19 2010-05-17 168.034 1,710,089 +17,638 0.02% 287,353,000
2010-05-18 2010-05-14 171.952 1,692,451 +919,396 0.02% 291,021,064
2010-05-17 2010-05-13 176.908 773,055 +70,499 0.01% 136,759,742
2010-05-14 2010-05-12 178.752 702,556 -82,074 0.01% 125,583,402
2010-05-13 2010-05-11 175.756 784,630 -624,471 0.01% 137,903,170
2010-05-12 2010-05-10 179.098 1,409,101 +97,972 0.02% 252,367,041
2010-05-11 2010-05-07 169.532 1,311,129 +82,703 0.02% 222,278,570
2010-05-10 2010-05-06 177.139 1,228,426 +653,521 0.02% 217,601,741
2010-05-07 2010-05-05 178.752 574,905 +77,531 0.01% 102,765,510
2010-05-06 2010-05-04 182.210 497,374 -229,136 0.01% 90,626,341
2010-05-05 2010-05-03 182.094 726,510 +143,407 0.01% 132,293,401
2010-05-04 2010-04-30 186.589 583,103 +226,782 0.01% 108,800,683
2010-05-03 2010-04-29 182.325 356,321 +190,066 0.00% 64,966,190
2010-04-30 2010-04-28 182.325 166,255 +164,078 0.00% 30,312,426
2010-04-29 2010-04-27 187.742 2,177 -210,326 0.00% 408,714
2010-04-28 2010-04-26 191.199 212,503 +60,452 0.00% 40,630,386
2010-04-27 2010-04-23 186.935 152,051 +108,850 0.00% 28,423,636
2010-04-26 2010-04-22 189.931 43,201 +11,887 0.00% 8,205,225
2010-04-23 2010-04-21 189.125 31,314 -21,952 0.00% 5,922,248
2010-04-22 2010-04-20 190.508 53,266 -64,373 0.00% 10,147,579
2010-04-21 2010-04-19 188.664 117,639 +117,484 0.00% 22,194,200
2010-04-20 2010-04-16 194.887 155 +135 0.00% 30,208
2010-04-19 2010-04-15 194.311 20 -6,443 0.00% 3,886
2010-04-16 2010-04-14 190.162 6,463 +6,421 0.00% 1,229,016
2010-04-15 2010-04-13 190.623 42 -305,656 0.00% 8,006
2010-04-14 2010-04-12 190.623 305,698 -685,068 0.00% 58,273,030
2010-04-13 2010-04-09 188.894 990,766 -93,254 0.01% 187,149,877
2010-04-12 2010-04-08 183.362 1,084,020 +25,020 0.01% 198,768,231
2010-04-09 2010-04-07 184.284 1,059,000 -41,467 0.01% 195,156,905
2010-04-08 2010-04-01 182.901 1,100,467 -5,822 0.01% 201,276,675
2010-04-07 2010-03-31 182.325 1,106,289 -540,275 0.01% 201,704,028
2010-04-01 2010-03-30 184.515 1,646,564 -190,629 0.02% 303,815,163
2010-03-31 2010-03-29 184.169 1,837,193 -347,767 0.02% 338,353,797
2010-03-30 2010-03-26 184.745 2,184,960 -74,035 0.03% 403,660,739
2010-03-29 2010-03-25 180.596 2,258,995 -1,836,374 0.03% 407,965,806
2010-03-26 2010-03-24 182.325 4,095,369 -498,455 0.05% 746,687,732
2010-03-25 2010-03-23 182.901 4,593,824 +281,649 0.06% 840,215,670
2010-03-24 2010-03-22 182.671 4,312,175 +617,425 0.06% 787,707,793
2010-03-23 2010-03-19 186.589 3,694,750 -211,081 0.05% 689,400,199
2010-03-22 2010-03-18 187.742 3,905,831 +744,037 0.05% 733,287,075
2010-03-19 2010-03-17 187.281 3,161,794 -290,064 0.04% 592,142,775
2010-03-18 2010-03-16 187.589 3,451,858 +160,035 0.05% 647,530,227
2010-03-17 2010-03-15 188.171 3,291,823 +975,231 0.04% 619,424,790
2010-03-16 2010-03-12 189.218 2,316,592 +728,036 0.03% 438,341,087
2010-03-15 2010-03-11 190.382 1,588,556 +555,726 0.02% 302,432,121
2010-03-12 2010-03-10 189.916 1,032,830 +753,549 0.01% 196,151,252
2010-03-09 2010-03-05 190.382 279,281 +279,281 0.00% 53,170,014
2010-03-08 2010-03-04 188.636 0 -185,158
2010-03-05 2010-03-03 189.567 185,158 -2,434,207 0.00% 35,099,882
2010-03-04 2010-03-02 187.473 2,619,365 +2,395,789 0.03% 491,058,969
2010-03-03 2010-03-01 201.670 223,576 +70,362 0.00% 45,088,505
2010-03-02 2010-02-26 199.808 153,214 -61,356 0.00% 30,613,348
2010-03-01 2010-02-25 198.528 214,570 -139,176 0.00% 42,598,089
2010-02-26 2010-02-24 196.899 353,746 +65,466 0.00% 69,652,063
2010-02-25 2010-02-23 198.528 288,280 -52,444 0.00% 57,231,566
2010-02-24 2010-02-22 194.687 340,724 +281,465 0.00% 66,334,698
2010-02-23 2010-02-19 188.636 59,259 +59,030 0.00% 11,178,394
2010-02-22 2010-02-18 192.127 229 +111 0.00% 43,997
2010-02-19 2010-02-17 191.545 118 -58,016 0.00% 22,602
2010-02-18 2010-02-12 187.938 58,134 +48,381 0.00% 10,925,588
2010-02-17 2010-02-11 189.334 9,753 +9,541 0.00% 1,846,579
2010-02-12 2010-02-10 186.309 212 -280,956 0.00% 39,497
2010-02-11 2010-02-09 184.563 281,168 -63,301 0.00% 51,893,285
2010-02-10 2010-02-08 185.960 344,469 +4,018 0.00% 64,057,356
2010-02-09 2010-02-05 187.822 340,451 -166,727 0.00% 63,944,064
2010-02-08 2010-02-04 195.153 507,178 -118,200 0.01% 98,977,289
2010-02-05 2010-02-03 199.575 625,378 -40,701 0.01% 124,809,835
2010-02-04 2010-02-02 196.782 666,079 -233,682 0.01% 131,072,456
2010-02-03 2010-02-01 195.153 899,761 +20,452 0.01% 175,591,025
2010-02-02 2010-01-29 194.571 879,309 -37,423 0.01% 171,088,130
2010-02-01 2010-01-28 197.946 916,732 -273,271 0.01% 181,463,295
2010-01-29 2010-01-27 195.618 1,190,003 +74,289 0.02% 232,786,535
2010-01-28 2010-01-26 195.735 1,115,714 -235,258 0.01% 218,384,073
2010-01-27 2010-01-25 196.200 1,350,972 +777,780 0.02% 265,061,106
2010-01-26 2010-01-22 199.459 573,192 +173,412 0.01% 114,328,110
2010-01-25 2010-01-21 202.601 399,780 -183,909 0.01% 80,995,692
2010-01-22 2010-01-20 204.463 583,689 +177,022 0.01% 119,342,562
2010-01-21 2010-01-19 206.557 406,667 +151,464 0.01% 84,000,017
2010-01-20 2010-01-18 207.721 255,203 +31,924 0.00% 53,011,010
2010-01-19 2010-01-15 211.096 223,279 +40,741 0.00% 47,133,235
2010-01-18 2010-01-14 211.445 182,538 -16,997 0.00% 38,596,711
2010-01-15 2010-01-13 209.932 199,535 +199,516 0.00% 41,888,779
2010-01-14 2010-01-12 213.307 19 -1,190,410 0.00% 4,053
2010-01-13 2010-01-11 215.052 1,190,429 -25,145 0.02% 256,004,472
2010-01-12 2010-01-08 213.423 1,215,574 +101,723 0.02% 259,431,568
2010-01-11 2010-01-07 212.376 1,113,851 -16,328 0.01% 236,554,958
2010-01-08 2010-01-06 213.190 1,130,179 +186,646 0.02% 240,943,264
2010-01-07 2010-01-05 210.514 943,533 +159,319 0.01% 198,626,755
2010-01-06 2010-01-04 207.721 784,214 -18,562 0.01% 162,897,680
2010-01-05 2009-12-31 208.070 802,776 +728,489 0.01% 167,033,654
2010-01-04 2009-12-29 205.859 74,287 +67,027 0.00% 15,292,650
2009-12-30 2009-12-28 205.743 7,260 -61,683 0.00% 1,493,692
2009-12-29 2009-12-24 206.208 68,943 -2,252 0.00% 14,216,608
2009-12-28 2009-12-22 202.833 71,195 +71,195 0.00% 14,440,724
2009-12-22 2009-12-18 203.532 0 -20,585
2009-12-21 2009-12-17 205.277 20,585 +3,438 0.00% 4,225,631
2009-12-18 2009-12-16 206.790 17,147 -102,329 0.00% 3,545,828
2009-12-17 2009-12-15 208.186 119,476 +64,278 0.00% 24,873,282
2009-12-16 2009-12-14 212.841 55,198 +86 0.00% 11,748,411
2009-12-15 2009-12-11 209.816 55,112 -296,852 0.00% 11,563,358
2009-12-14 2009-12-10 206.208 351,964 -58,777 0.00% 72,577,842
2009-12-11 2009-12-09 205.277 410,741 +81,292 0.01% 84,315,753
2009-12-10 2009-12-08 210.747 329,449 +130,789 0.00% 69,430,250
2009-12-09 2009-12-07 214.936 198,660 +63,904 0.00% 42,699,168
2009-12-08 2009-12-04 217.496 134,756 +18,048 0.00% 29,308,899
2009-12-07 2009-12-03 218.311 116,708 -107,029 0.00% 25,478,599
2009-12-04 2009-12-02 215.401 223,737 +221,749 0.00% 48,193,261
2009-12-03 2009-12-01 213.307 1,988 -995,190 0.00% 424,054
2009-12-02 2009-11-30 211.096 997,178 -61,090 0.01% 210,499,980
2009-12-01 2009-11-27 202.484 1,058,268 +1,039,096 0.01% 214,282,645
2009-11-30 2009-11-26 219.125 19,172 -274,640 0.00% 4,201,069
2009-11-27 2009-11-25 223.198 293,812 -2,058,945 0.00% 65,578,310
2009-11-26 2009-11-24 221.220 2,352,757 -250,291 0.03% 520,476,683
2009-11-25 2009-11-23 222.500 2,603,048 +22,891 0.03% 579,178,126
2009-11-24 2009-11-20 221.220 2,580,157 -252,173 0.03% 570,782,089
2009-11-23 2009-11-19 222.384 2,832,330 -176,677 0.04% 629,863,767
2009-11-20 2009-11-18 224.595 3,009,007 +43,997 0.04% 675,806,857
2009-11-19 2009-11-17 229.539 2,965,010 +1,290,875 0.04% 680,585,645
2009-11-18 2009-11-16 227.431 1,674,135 +162,064 0.02% 380,750,299
2009-11-17 2009-11-13 221.575 1,512,071 -77,195 0.02% 335,037,845
2009-11-16 2009-11-12 217.711 1,589,266 +140,404 0.02% 346,000,346
2009-11-13 2009-11-11 220.170 1,448,862 +85,473 0.02% 318,996,136
2009-11-12 2009-11-10 207.756 1,363,389 +16,418 0.02% 283,252,631
2009-11-11 2009-11-09 208.225 1,346,971 -109,593 0.02% 280,472,673
2009-11-10 2009-11-06 203.423 1,456,564 +9,053 0.02% 296,298,833
2009-11-09 2009-11-05 199.676 1,447,511 +1,110,243 0.02% 289,032,585
2009-11-06 2009-11-04 201.198 337,268 -139,098 0.00% 67,857,655
2009-11-05 2009-11-03 200.730 476,366 +202,648 0.01% 95,620,745
2009-11-04 2009-11-02 202.252 273,718 -83,390 0.00% 55,360,021
2009-11-03 2009-10-30 204.243 357,108 +38,937 0.00% 72,936,784
2009-11-02 2009-10-29 200.964 318,171 +14,955 0.00% 63,940,853
2009-10-30 2009-10-28 203.423 303,216 +219,448 0.00% 61,681,153
2009-10-29 2009-10-27 205.882 83,768 -255,590 0.00% 17,246,365
2009-10-28 2009-10-23 211.621 339,358 -294,382 0.00% 71,815,270
2009-10-27 2009-10-22 208.225 633,740 +11,250 0.01% 131,960,340
2009-10-23 2009-10-21 209.045 622,490 -57,039 0.01% 130,128,119
2009-10-22 2009-10-20 209.162 679,529 +209,116 0.01% 142,131,389
2009-10-21 2009-10-19 210.099 470,413 +129,323 0.01% 98,833,074
2009-10-20 2009-10-16 211.270 341,090 -217,219 0.00% 72,061,960
2009-10-19 2009-10-15 210.099 558,309 -59,067 0.01% 117,299,894
2009-10-16 2009-10-14 207.405 617,376 +42,523 0.01% 128,046,837
2009-10-15 2009-10-13 205.297 574,853 +45,534 0.01% 118,015,559
2009-10-14 2009-10-12 206.351 529,319 -20,147 0.01% 109,225,474
2009-10-13 2009-10-09 207.873 549,466 -390,540 0.01% 114,219,363
2009-10-12 2009-10-08 208.576 940,006 -441,256 0.01% 196,062,753
2009-10-09 2009-10-07 204.828 1,381,262 +220,303 0.02% 282,921,808
2009-10-08 2009-10-06 203.072 1,160,959 -201,296 0.02% 235,758,048
2009-10-07 2009-10-05 200.730 1,362,255 -33,162 0.02% 273,444,869
2009-10-06 2009-10-02 202.720 1,395,417 +101,068 0.02% 282,879,599
2009-10-05 2009-09-30 210.567 1,294,349 +1,105,611 0.02% 272,547,141
2009-10-02 2009-09-29 209.396 188,738 -1,501,637 0.00% 39,520,954
2009-09-30 2009-09-28 204.009 1,690,375 +85,389 0.02% 344,851,217
2009-09-29 2009-09-25 206.234 1,604,986 +96,762 0.02% 331,002,410
2009-09-28 2009-09-24 207.756 1,508,224 +181,573 0.02% 313,343,012
2009-09-25 2009-09-23 212.675 1,326,651 -2,478 0.02% 282,145,471
2009-09-24 2009-09-22 214.900 1,329,129 -90,682 0.02% 285,629,956
2009-09-23 2009-09-21 213.026 1,419,811 +316,456 0.02% 302,457,102
2009-09-22 2009-09-18 213.612 1,103,355 -128,067 0.01% 235,689,726
2009-09-21 2009-09-17 213.026 1,231,422 -398,551 0.02% 262,325,288
2009-09-18 2009-09-16 204.711 1,629,973 +36,050 0.02% 333,674,017
2009-09-17 2009-09-15 198.622 1,593,923 -79,752 0.02% 316,587,480
2009-09-16 2009-09-14 196.396 1,673,675 +14,857 0.02% 328,703,813
2009-09-15 2009-09-11 198.153 1,658,818 -77,362 0.02% 328,699,958
2009-09-14 2009-09-10 196.631 1,736,180 -128,674 0.02% 341,386,227
2009-09-11 2009-09-09 195.108 1,864,854 -704,591 0.03% 363,848,329
2009-09-10 2009-09-08 198.504 2,569,445 -1,658,394 0.03% 510,046,274
2009-09-09 2009-09-07 194.757 4,227,839 +2,056,829 0.06% 823,400,717
2009-09-08 2009-09-04 192.180 2,171,010 +347,484 0.03% 417,225,608
2009-09-07 2009-09-03 189.721 1,823,526 -458,024 0.02% 345,961,304
2009-09-04 2009-09-02 188.901 2,281,550 -386,468 0.03% 430,987,733
2009-09-03 2009-09-01 195.225 2,668,018 +50,550 0.04% 520,864,677
2009-09-02 2009-08-31 192.532 2,617,468 -561,003 0.04% 503,945,701
2009-09-01 2009-08-28 194.757 3,178,471 -618,978 0.04% 619,029,083
2009-08-31 2009-08-27 195.928 3,797,449 -15,163 0.05% 744,026,565
2009-08-28 2009-08-26 198.387 3,812,612 -168,585 0.05% 756,373,958
2009-08-27 2009-08-25 196.631 3,981,197 -219,249 0.05% 782,825,412
2009-08-26 2009-08-24 197.333 4,200,446 -114,151 0.06% 828,888,019
2009-08-25 2009-08-21 193.703 4,314,597 -825,323 0.06% 835,749,823
2009-08-24 2009-08-20 194.288 5,139,920 -7,813 0.07% 998,626,983
2009-08-21 2009-08-19 191.009 5,147,733 +226,172 0.07% 983,264,875
2009-08-20 2009-08-18 196.923 4,921,561 +467,799 0.07% 969,166,274
2009-08-19 2009-08-17 193.265 4,453,762 +89,068 0.06% 860,755,857
2009-08-18 2009-08-14 199.164 4,364,694 +63,452 0.06% 869,291,289
2009-08-17 2009-08-13 198.928 4,301,242 +136,985 0.06% 855,638,922
2009-08-14 2009-08-12 193.383 4,164,257 -3,814 0.06% 805,296,037
2009-08-13 2009-08-11 202.940 4,168,071 +280,113 0.06% 845,868,085
2009-08-12 2009-08-10 203.884 3,887,958 -274,350 0.05% 792,691,838
2009-08-11 2009-08-07 197.748 4,162,308 -43,055 0.06% 823,089,974
2009-08-10 2009-08-06 201.052 4,205,363 +219,818 0.06% 845,497,180
2009-08-07 2009-08-05 194.563 3,985,545 -106,438 0.05% 775,438,673
2009-08-06 2009-08-04 196.097 4,091,983 +241,994 0.06% 802,424,026
2009-08-05 2009-08-03 183.354 3,849,989 +291,880 0.05% 705,910,411
2009-08-04 2009-07-31 181.938 3,558,109 -172,045 0.05% 647,355,297
2009-08-03 2009-07-30 173.915 3,730,154 -5,603 0.05% 648,729,025
2009-07-31 2009-07-29 171.791 3,735,757 -12,713 0.05% 641,769,506
2009-07-30 2009-07-28 173.915 3,748,470 -118,020 0.05% 651,914,449
2009-07-29 2009-07-27 171.791 3,866,490 -243,909 0.05% 664,228,262
2009-07-28 2009-07-24 172.853 4,110,399 +99,855 0.06% 710,494,450
2009-07-27 2009-07-23 170.139 4,010,544 -170,186 0.05% 682,350,681
2009-07-24 2009-07-22 165.656 4,180,730 -909,751 0.06% 692,561,448
2009-07-23 2009-07-21 169.431 5,090,481 -19,991 0.07% 862,486,576
2009-07-22 2009-07-20 166.246 5,110,472 +328,083 0.07% 849,593,322
2009-07-21 2009-07-17 161.172 4,782,389 +648,136 0.07% 770,787,534
2009-07-20 2009-07-16 157.750 4,134,253 +224,598 0.06% 652,180,097
2009-07-17 2009-07-15 154.801 3,909,655 +33,030 0.05% 605,217,329
2009-07-16 2009-07-14 151.143 3,876,625 +107,800 0.05% 585,924,969
2009-07-15 2009-07-13 144.772 3,768,825 -653,581 0.05% 545,619,167
2009-07-14 2009-07-10 147.603 4,422,406 -69,696 0.06% 652,762,210
2009-07-13 2009-07-09 147.957 4,492,102 -74,725 0.06% 664,639,624
2009-07-10 2009-07-08 148.547 4,566,827 -12,035 0.06% 678,389,901
2009-07-09 2009-07-07 149.963 4,578,862 +43,733 0.06% 686,660,696
2009-07-08 2009-07-06 149.373 4,535,129 +70,685 0.06% 677,426,894
2009-07-07 2009-07-03 151.025 4,464,444 -1,865 0.06% 674,242,980
2009-07-06 2009-07-02 150.907 4,466,309 +37,419 0.06% 673,997,669
2009-07-03 2009-06-30 154.919 4,428,890 -229,834 0.06% 686,117,827
2009-07-02 2009-06-29 153.975 4,658,724 -975,897 0.06% 717,326,008
2009-06-30 2009-06-26 154.565 5,634,621 -365,121 0.08% 870,913,633
2009-06-29 2009-06-25 155.391 5,999,742 -57,660 0.08% 932,303,756
2009-06-26 2009-06-24 154.565 6,057,402 +47,978 0.08% 936,260,661
2009-06-25 2009-06-23 152.795 6,009,424 +10,979 0.08% 918,209,326
2009-06-24 2009-06-22 157.042 5,998,445 +84,755 0.08% 942,010,667
2009-06-23 2009-06-19 157.160 5,913,690 -461,658 0.08% 929,398,278
2009-06-22 2009-06-18 155.509 6,375,348 +87,466 0.09% 991,421,630
2009-06-19 2009-06-17 157.514 6,287,882 +35,766 0.09% 990,432,157
2009-06-18 2009-06-16 157.160 6,252,116 +10,510 0.09% 982,585,466
2009-06-17 2009-06-15 160.464 6,241,606 -832,366 0.09% 1,001,553,937
2009-06-16 2009-06-12 164.830 7,073,972 +467,965 0.10% 1,166,000,741
2009-06-15 2009-06-11 159.284 6,606,007 +52,886 0.09% 1,052,232,912
2009-06-12 2009-06-10 157.514 6,553,121 +97,508 0.09% 1,032,211,127
2009-06-11 2009-06-09 151.025 6,455,613 -281,757 0.09% 974,959,423
2009-06-10 2009-06-08 151.143 6,737,370 -673,449 0.09% 1,018,306,725
2009-06-09 2009-06-05 155.273 7,410,819 +1,784,752 0.10% 1,150,697,526
2009-06-08 2009-06-04 158.458 5,626,067 +321,884 0.08% 891,497,226
2009-06-05 2009-06-03 157.750 5,304,183 -97,035 0.07% 836,737,032
2009-06-04 2009-06-02 160.582 5,401,218 +87,127 0.07% 867,339,081
2009-06-03 2009-06-01 167.071 5,314,091 -58,572 0.07% 887,833,084
2009-06-02 2009-05-29 161.644 5,372,663 +214,259 0.07% 868,458,862
2009-06-01 2009-05-27 162.234 5,158,404 -340,472 0.07% 836,868,333
2009-05-29 2009-05-26 153.385 5,498,876 +120,012 0.07% 843,444,212
2009-05-27 2009-05-25 155.509 5,378,864 -374,452 0.07% 836,459,769
2009-05-26 2009-05-22 154.919 5,753,316 +837,201 0.08% 891,296,165
2009-05-25 2009-05-21 156.217 4,916,115 -169 0.07% 767,978,572
2009-05-22 2009-05-20 160.346 4,916,284 -630,519 0.07% 788,307,219
2009-05-21 2009-05-19 162.766 5,546,803 +780,060 0.08% 902,833,266
2009-05-20 2009-05-18 153.122 4,766,743 +1,141,245 0.06% 729,892,670
2009-05-19 2009-05-15 153.122 3,625,498 -244,086 0.05% 555,143,085
2009-05-18 2009-05-14 148.478 3,869,584 +26,371 0.05% 574,548,941
2009-05-15 2009-05-13 155.027 3,843,213 +216,660 0.05% 595,801,696
2009-05-14 2009-05-12 160.266 3,626,553 -11,621 0.05% 581,213,087
2009-05-13 2009-05-11 157.408 3,638,174 -342,248 0.05% 572,678,946
2009-05-12 2009-05-08 156.932 3,980,422 -128,127 0.05% 624,655,869
2009-05-11 2009-05-07 154.908 4,108,549 +59,805 0.06% 636,446,736
2009-05-08 2009-05-06 146.692 4,048,744 +39,004 0.06% 593,919,140
2009-05-07 2009-05-05 138.000 4,009,740 +329,482 0.06% 553,344,943
2009-05-06 2009-05-04 135.500 3,680,258 +54,329 0.05% 498,674,113
2009-05-05 2009-04-30 130.380 3,625,929 +53,078 0.05% 472,748,012
2009-05-04 2009-04-29 122.164 3,572,851 +275,212 0.05% 436,474,184
2009-04-30 2009-04-28 120.140 3,297,639 -135,447 0.05% 396,178,199
2009-04-29 2009-04-27 123.236 3,433,086 +59,715 0.05% 423,078,863
2009-04-28 2009-04-24 125.498 3,373,371 +8,333 0.05% 423,351,414
2009-04-27 2009-04-23 125.141 3,365,038 -923,339 0.05% 421,103,630
2009-04-24 2009-04-22 122.045 4,288,377 +185,112 0.06% 523,375,176
2009-04-23 2009-04-21 124.188 4,103,265 +182,665 0.06% 509,577,414
2009-04-22 2009-04-20 130.856 3,920,600 -113,826 0.05% 513,034,445
2009-04-21 2009-04-17 131.332 4,034,426 +104,982 0.06% 529,850,761
2009-04-20 2009-04-16 131.571 3,929,444 -334,309 0.05% 516,998,970
2009-04-17 2009-04-15 130.975 4,263,753 +787,211 0.06% 558,445,788
2009-04-16 2009-04-14 132.523 3,476,542 -321,862 0.05% 460,721,990
2009-04-15 2009-04-09 121.212 3,798,404 -675,885 0.05% 460,410,510
2009-04-14 2009-04-08 115.139 4,474,289 -362,716 0.06% 515,165,537
2009-04-09 2009-04-07 121.926 4,837,005 +543,669 0.07% 589,756,572
2009-04-08 2009-04-06 123.950 4,293,336 +2,361,567 0.06% 532,159,603
2009-04-07 2009-04-03 117.759 1,931,769 -404,614 0.04% 227,482,389
2009-04-06 2009-04-02 117.640 2,336,383 -765,090 0.05% 274,850,973
2009-04-03 2009-04-01 102.042 3,101,473 +675,195 0.06% 316,479,164
2009-04-02 2009-03-31 101.565 2,426,278 +150,946 0.05% 246,425,637
2009-04-01 2009-03-30 101.684 2,275,332 -2,461,268 0.04% 231,365,682
2009-03-31 2009-03-27 104.304 4,736,600 +546,185 0.09% 494,045,688
2009-03-30 2009-03-26 103.232 4,190,415 +212,147 0.08% 432,585,969
2009-03-27 2009-03-25 103.947 3,978,268 +192,748 0.08% 413,527,672
2009-03-26 2009-03-24 109.067 3,785,520 -74,664 0.07% 412,873,791
2009-03-25 2009-03-23 99.303 3,860,184 +162,765 0.08% 383,327,832
2009-03-24 2009-03-20 98.708 3,697,419 +190,372 0.07% 364,963,553
2009-03-23 2009-03-19 98.827 3,507,047 +228,020 0.07% 346,589,957
2009-03-20 2009-03-18 101.684 3,279,027 -306,137 0.06% 333,425,768
2009-03-19 2009-03-17 99.874 3,585,164 +203,647 0.07% 358,065,088
2009-03-18 2009-03-16 97.083 3,381,517 +633,415 0.07% 328,287,751
2009-03-17 2009-03-13 92.836 2,748,102 -857,328 0.05% 255,121,700
2009-03-16 2009-03-12 87.860 3,605,430 -717,662 0.07% 316,773,433
2009-03-13 2009-03-11 100.779 4,323,092 +2,006,736 0.09% 435,678,997
2009-03-12 2009-03-10 98.552 2,316,356 -459,921 0.05% 228,280,573
2009-03-11 2009-03-09 86.495 2,776,277 +732,606 0.06% 240,133,382
2009-03-10 2009-03-06 114.016 2,043,671 +906,644 0.04% 233,010,795
2009-03-09 2009-03-05 117.423 1,137,027 +141,598 0.02% 133,513,320
2009-03-06 2009-03-04 115.851 995,429 +621,914 0.02% 115,320,990
2009-03-05 2009-03-03 121.224 373,515 +233,959 0.01% 45,278,871
2009-03-04 2009-03-02 149.269 139,556 -239,673 0.00% 20,831,380
2009-03-03 2009-02-27 149.269 379,229 +184,964 0.01% 56,607,122
2009-03-02 2009-02-26 150.579 194,265 -1,964,928 0.00% 29,252,326
2009-02-27 2009-02-25 144.420 2,159,193 +423,758 0.05% 311,830,697
2009-02-26 2009-02-24 140.619 1,735,435 -483,928 0.04% 244,035,991
2009-02-25 2009-02-23 144.944 2,219,363 +66,019 0.05% 321,683,863
2009-02-24 2009-02-20 143.634 2,153,344 +165,959 0.05% 309,292,775
2009-02-23 2009-02-19 147.041 1,987,385 -46,089 0.04% 292,227,223
2009-02-20 2009-02-18 148.614 2,033,474 +33,506 0.04% 302,202,105
2009-02-19 2009-02-17 150.711 1,999,968 -1,118,481 0.04% 301,416,272
2009-02-18 2009-02-16 154.642 3,118,449 +694,835 0.07% 482,243,586
2009-02-17 2009-02-13 159.884 2,423,614 +135,213 0.05% 387,497,665
2009-02-16 2009-02-12 153.332 2,288,401 -90,619 0.05% 350,884,188
2009-02-13 2009-02-11 157.132 2,379,020 -646,305 0.05% 373,820,473
2009-02-12 2009-02-10 165.126 3,025,325 +344,695 0.07% 499,560,841
2009-02-11 2009-02-09 163.816 2,680,630 -361,839 0.06% 439,129,581
2009-02-10 2009-02-06 162.767 3,042,469 -1,104,981 0.07% 495,214,742
2009-02-09 2009-02-05 155.428 4,147,450 -434,738 0.09% 644,631,695
2009-02-06 2009-02-04 155.035 4,582,188 -72,623 0.10% 710,400,822
2009-02-05 2009-02-03 152.021 4,654,811 +757,105 0.10% 707,629,367
2009-02-04 2009-02-02 153.332 3,897,706 -90,650 0.08% 597,641,499
2009-02-03 2009-01-30 159.360 3,988,356 +317,457 0.09% 635,584,501
2009-02-02 2009-01-29 164.078 3,670,899 +3,385,561 0.08% 602,313,464
2009-01-30 2009-01-23 150.579 285,338 +13,582 0.01% 42,966,052
2009-01-29 2009-01-22 149.400 271,756 +80,350 0.01% 40,600,352
2009-01-23 2009-01-21 144.158 191,406 -1,405,181 0.00% 27,592,690
2009-01-22 2009-01-20 150.711 1,596,587 -776,928 0.03% 240,622,501
2009-01-21 2009-01-19 163.292 2,373,515 -394,321 0.05% 387,575,066
2009-01-20 2009-01-16 168.272 2,767,836 +455,329 0.06% 465,748,199
2009-01-19 2009-01-15 172.989 2,312,507 -31,631 0.05% 400,039,425
2009-01-16 2009-01-14 183.474 2,344,138 +23,350 0.05% 430,087,695
2009-01-15 2009-01-13 191.337 2,320,788 +688,507 0.05% 444,052,309
2009-01-14 2009-01-12 193.303 1,632,281 -110,337 0.04% 315,524,257
2009-01-13 2009-01-09 195.793 1,742,618 +1,984 0.04% 341,191,812
2009-01-12 2009-01-08 193.958 1,740,634 -54,348 0.04% 337,609,753
2009-01-09 2009-01-07 196.579 1,794,982 -188,497 0.04% 352,855,722
2009-01-08 2009-01-06 201.690 1,983,479 +348,181 0.04% 400,047,936
2009-01-07 2009-01-05 203.132 1,635,298 -446,539 0.04% 332,180,711
2009-01-06 2009-01-02 201.821 2,081,837 +1,700,081 0.05% 420,158,594
2009-01-05 2008-12-31 193.172 381,756 +273,126 0.01% 73,744,420
2009-01-02 2008-12-29 192.647 108,630 -118,814 0.00% 20,927,287
2008-12-30 2008-12-24 193.827 227,444 -466,241 0.00% 44,084,758
2008-12-29 2008-12-22 194.089 693,685 -879,946 0.02% 134,636,610
2008-12-23 2008-12-19 200.642 1,573,631 -199,197 0.03% 315,735,853
2008-12-22 2008-12-18 213.878 1,772,828 +199,157 0.04% 379,168,773
2008-12-19 2008-12-17 221.479 1,573,671 +307,662 0.03% 348,535,045
2008-12-18 2008-12-16 220.693 1,266,009 +45,509 0.03% 279,398,897
2008-12-17 2008-12-15 220.693 1,220,500 -259,228 0.03% 269,355,395
2008-12-16 2008-12-12 215.582 1,479,728 +419,526 0.03% 319,002,143
2008-12-15 2008-12-11 228.687 1,060,202 -7,631 0.02% 242,454,281
2008-12-12 2008-12-10 229.866 1,067,833 +172,908 0.02% 245,458,872
2008-12-11 2008-12-09 220.168 894,925 +63,638 0.02% 197,034,252
2008-12-10 2008-12-08 224.100 831,287 -24,738 0.02% 186,291,443
2008-12-09 2008-12-05 213.354 856,025 -234,180 0.02% 182,636,113
2008-12-08 2008-12-04 205.884 1,090,205 -379,310 0.02% 224,455,453
2008-12-05 2008-12-03 210.602 1,469,515 -170,076 0.03% 309,482,223
2008-12-04 2008-12-02 207.063 1,639,591 -620,200 0.04% 339,498,938
2008-12-03 2008-12-01 221.217 2,259,791 -60,705 0.05% 499,903,899
2008-12-02 2008-11-28 219.382 2,320,496 -203,124 0.05% 509,075,369
2008-12-01 2008-11-27 214.009 2,523,620 -40,878 0.05% 540,077,335
2008-11-28 2008-11-26 212.305 2,564,498 -444,669 0.06% 544,456,499
2008-11-27 2008-11-25 200.511 3,009,167 +194,216 0.07% 603,369,743
2008-11-26 2008-11-24 195.924 2,814,951 -109,071 0.06% 551,515,648
2008-11-25 2008-11-21 201.952 2,924,022 +53,494 0.06% 590,512,481
2008-11-24 2008-11-20 198.152 2,870,528 +29,003 0.06% 568,799,735
2008-11-21 2008-11-19 207.587 2,841,525 +1,599,692 0.06% 589,864,780
2008-11-20 2008-11-18 210.786 1,241,833 +71,116 0.03% 261,760,543
2008-11-19 2008-11-17 218.657 1,170,717 +186,332 0.03% 255,985,154
2008-11-18 2008-11-14 219.591 984,385 +78,692 0.02% 216,161,686
2008-11-17 2008-11-13 215.722 905,693 -558,978 0.02% 195,377,672
2008-11-14 2008-11-12 230.130 1,464,671 -65,190 0.03% 337,064,553
2008-11-13 2008-11-11 234.799 1,529,861 -57,318 0.03% 359,210,102
2008-11-12 2008-11-10 246.272 1,587,179 +100,633 0.03% 390,878,250
2008-11-11 2008-11-07 245.472 1,486,546 +146,388 0.03% 364,905,220
2008-11-10 2008-11-06 241.870 1,340,158 -267,964 0.03% 324,143,791
2008-11-07 2008-11-05 253.343 1,608,122 -268,093 0.04% 407,406,410
2008-11-06 2008-11-04 247.073 1,876,215 +226,846 0.04% 463,561,635
2008-11-05 2008-11-03 246.806 1,649,369 +52,919 0.04% 407,074,086
2008-11-04 2008-10-31 245.472 1,596,450 -369,317 0.04% 391,883,560
2008-11-03 2008-10-30 254.544 1,965,767 +60,941 0.04% 500,373,511
2008-10-31 2008-10-29 229.863 1,904,826 +328,636 0.04% 437,849,127
2008-10-30 2008-10-28 240.136 1,576,190 +145,120 0.03% 378,499,206
2008-10-29 2008-10-27 200.113 1,431,070 +48,193 0.03% 286,375,616
2008-10-28 2008-10-24 234.799 1,382,877 -132,046 0.03% 324,698,380
2008-10-27 2008-10-23 268.418 1,514,923 -241,158 0.03% 406,632,827
2008-10-24 2008-10-22 276.956 1,756,081 -67,499 0.04% 486,357,697
2008-10-23 2008-10-21 285.228 1,823,580 -108,835 0.04% 520,135,411
2008-10-22 2008-10-20 285.494 1,932,415 +72,953 0.04% 551,693,762
2008-10-21 2008-10-17 280.692 1,859,462 +32,034 0.04% 521,935,628
2008-10-20 2008-10-16 289.497 1,827,428 -130,951 0.04% 529,034,396
2008-10-17 2008-10-15 298.035 1,958,379 +27,801 0.04% 583,665,217
2008-10-16 2008-10-14 306.573 1,930,578 +23,261 0.04% 591,863,118
2008-10-15 2008-10-13 305.506 1,907,317 +59,625 0.04% 582,696,302
2008-10-14 2008-10-10 292.965 1,847,692 +466,919 0.04% 541,309,706
2008-10-13 2008-10-09 314.844 1,380,773 -323,610 0.03% 434,728,577
2008-10-10 2008-10-08 308.974 1,704,383 +176,416 0.04% 526,610,663
2008-10-09 2008-10-06 321.515 1,527,967 +237,988 0.03% 491,263,974
2008-10-08 2008-10-03 328.719 1,289,979 +981,996 0.03% 424,040,408
2008-10-06 2008-10-02 329.786 307,983 -274,360 0.01% 101,568,517
2008-10-03 2008-09-30 324.983 582,343 -300,681 0.01% 189,251,811
2008-10-02 2008-09-29 326.584 883,024 -864,613 0.02% 288,381,782
2008-09-30 2008-09-26 332.187 1,747,637 -323,668 0.04% 580,543,114
2008-09-29 2008-09-25 329.786 2,071,305 -222,781 0.05% 683,087,629
2008-09-26 2008-09-24 330.320 2,294,086 -124,975 0.05% 757,781,913
2008-09-25 2008-09-23 329.252 2,419,061 -1,047,572 0.05% 796,481,835
2008-09-24 2008-09-22 336.190 3,466,633 +142,489 0.08% 1,165,446,408
2008-09-23 2008-09-19 329.519 3,324,144 +1,743,653 0.07% 1,095,369,596
2008-09-22 2008-09-18 306.573 1,580,491 -2,572,534 0.03% 484,535,891
2008-09-19 2008-09-17 307.107 4,153,025 +917,799 0.09% 1,275,421,592
2008-09-18 2008-09-16 314.844 3,235,226 +444,858 0.07% 1,018,592,625
2008-09-17 2008-09-12 325.784 2,790,368 -916,186 0.06% 909,056,848
2008-09-16 2008-09-11 326.051 3,706,554 +212,566 0.08% 1,208,524,428
2008-09-12 2008-09-10 330.853 3,493,988 -395,852 0.08% 1,155,997,753
2008-09-11 2008-09-09 331.120 3,889,840 -181,844 0.09% 1,288,004,604
2008-09-10 2008-09-08 330.053 4,071,684 +264,441 0.09% 1,343,871,243
2008-09-09 2008-09-05 312.977 3,807,243 -123,032 0.08% 1,191,578,078
2008-09-08 2008-09-04 323.916 3,930,275 -26,738 0.09% 1,273,079,490
2008-09-05 2008-09-03 324.450 3,957,013 +187,312 0.09% 1,283,851,958
2008-09-04 2008-09-02 327.918 3,769,701 -63,213 0.08% 1,236,154,299
2008-09-03 2008-09-01 324.717 3,832,914 -170,399 0.08% 1,244,610,754
2008-09-02 2008-08-29 329.519 4,003,313 -40,732 0.09% 1,319,168,888
2008-09-01 2008-08-28 320.714 4,044,045 +714,796 0.09% 1,296,983,177
2008-08-29 2008-08-27 322.315 3,329,249 -7,385 0.07% 1,073,067,664
2008-08-28 2008-08-26 319.647 3,336,634 -529,106 0.07% 1,066,545,247
2008-08-27 2008-08-25 324.183 3,865,740 -1,699,517 0.09% 1,253,207,008
2008-08-26 2008-08-21 314.311 5,565,257 -715,430 0.12% 1,749,219,906
2008-08-25 2008-08-20 322.582 6,280,687 -399,457 0.14% 2,026,036,884
2008-08-21 2008-08-19 329.824 6,680,144 +51,171 0.15% 2,203,271,891
2008-08-20 2008-08-18 335.762 6,628,973 +2,066,649 0.15% 2,225,756,723
2008-08-19 2008-08-15 336.842 4,562,324 -129,860 0.10% 1,536,780,258
2008-08-18 2008-08-14 338.461 4,692,184 +171,823 0.11% 1,588,121,167
2008-08-15 2008-08-13 342.240 4,520,361 +46,387 0.10% 1,547,046,745
2008-08-14 2008-08-12 346.018 4,473,974 +112,647 0.10% 1,548,076,951
2008-08-13 2008-08-11 346.288 4,361,327 -116,868 0.10% 1,510,276,170
2008-08-12 2008-08-08 343.859 4,478,195 -325,953 0.10% 1,539,867,994
2008-08-11 2008-08-07 347.908 4,804,148 -71,805 0.11% 1,671,399,850
2008-08-08 2008-08-05 341.700 4,875,953 +586,488 0.11% 1,666,112,336
2008-08-07 2008-08-04 349.257 4,289,465 -352,597 0.10% 1,498,126,438
2008-08-05 2008-08-01 349.257 4,642,062 +769,271 0.10% 1,621,273,471
2008-08-04 2008-07-31 347.908 3,872,791 -166,280 0.09% 1,347,373,623
2008-08-01 2008-07-30 346.828 4,039,071 -811,203 0.09% 1,400,863,045
2008-07-31 2008-07-29 340.350 4,850,274 +183,520 0.11% 1,650,792,258
2008-07-30 2008-07-28 344.939 4,666,754 +197,986 0.10% 1,609,744,040
2008-07-29 2008-07-25 346.288 4,468,768 +90,321 0.10% 1,547,481,723
2008-07-28 2008-07-24 349.797 4,378,447 -760,934 0.10% 1,531,567,571
2008-07-25 2008-07-23 346.828 5,139,381 +173,293 0.12% 1,782,481,396
2008-07-24 2008-07-22 336.842 4,966,088 -360,048 0.11% 1,672,784,747
2008-07-23 2008-07-21 337.111 5,326,136 +556,661 0.12% 1,795,501,423
2008-07-22 2008-07-18 323.886 4,769,475 +54,760 0.11% 1,544,766,655
2008-07-21 2008-07-17 315.789 4,714,715 +159,057 0.11% 1,488,854,886
2008-07-18 2008-07-16 304.453 4,555,658 +317,591 0.10% 1,386,983,443
2008-07-17 2008-07-15 304.993 4,238,067 -2,059,691 0.10% 1,292,579,683
2008-07-16 2008-07-14 314.709 6,297,758 -145,228 0.14% 1,981,963,180
2008-07-15 2008-07-11 320.917 6,442,986 +963,820 0.14% 2,067,664,664
2008-07-14 2008-07-10 320.107 5,479,166 +458,820 0.12% 1,753,921,738
2008-07-11 2008-07-09 321.727 5,020,346 +456,605 0.11% 1,615,180,149
2008-07-10 2008-07-08 312.550 4,563,741 +804,655 0.10% 1,426,397,642
2008-07-09 2008-07-07 320.377 3,759,086 -312,880 0.08% 1,204,325,949
2008-07-08 2008-07-04 320.107 4,071,966 +299,216 0.09% 1,303,466,565
2008-07-07 2008-07-03 317.408 3,772,750 -53,834 0.08% 1,197,502,457
2008-07-04 2008-07-02 320.107 3,826,584 +751,331 0.09% 1,224,917,964
2008-07-03 2008-06-30 326.315 3,075,253 +326,534 0.07% 1,003,501,937
2008-07-02 2008-06-27 329.014 2,748,719 +1,502,542 0.06% 904,367,847
2008-06-30 2008-06-26 334.682 1,246,177 +184,838 0.03% 417,073,388
2008-06-27 2008-06-25 334.682 1,061,339 +98,718 0.02% 355,211,381
2008-06-26 2008-06-24 331.983 962,621 -207,925 0.02% 319,574,050
2008-06-25 2008-06-23 333.873 1,170,546 +472,893 0.03% 390,813,222
2008-06-24 2008-06-20 335.762 697,653 -497,582 0.02% 234,245,313
2008-06-23 2008-06-19 335.762 1,195,235 +6,346 0.03% 401,314,402
2008-06-20 2008-06-18 339.810 1,188,889 +14,230 0.03% 403,996,965
2008-06-19 2008-06-17 340.350 1,174,659 -150,687 0.03% 399,795,554
2008-06-18 2008-06-16 339.541 1,325,346 +342,937 0.03% 450,008,769
2008-06-17 2008-06-13 335.492 982,409 -244,681 0.02% 329,590,378
2008-06-16 2008-06-12 340.080 1,227,090 -238,414 0.03% 417,309,264
2008-06-13 2008-06-11 346.288 1,465,504 +86,030 0.03% 507,486,774
2008-06-12 2008-06-10 344.939 1,379,474 -334,252 0.03% 475,833,963
2008-06-11 2008-06-06 354.385 1,713,726 -413,035 0.04% 607,319,429
2008-06-10 2008-06-05 354.385 2,126,761 +105,193 0.05% 753,692,992
2008-06-06 2008-06-04 351.147 2,021,568 -353,161 0.05% 709,866,554
2008-06-05 2008-06-03 351.956 2,374,729 +2,223 0.05% 835,800,662
2008-06-04 2008-06-02 354.655 2,372,506 -44,117 0.05% 841,421,777
2008-06-03 2008-05-30 355.465 2,416,623 +199,848 0.05% 859,024,881
2008-06-02 2008-05-29 354.115 2,216,775 -830,288 0.05% 784,994,319
2008-05-30 2008-05-28 353.306 3,047,063 +81,785 0.07% 1,076,544,890
2008-05-29 2008-05-27 354.385 2,965,278 -579,445 0.07% 1,050,851,153
2008-05-28 2008-05-26 353.306 3,544,723 -63,927 0.08% 1,252,371,031
2008-05-27 2008-05-23 355.735 3,608,650 +36,627 0.08% 1,283,722,745
2008-05-26 2008-05-22 356.815 3,572,023 -104,185 0.08% 1,274,549,671
2008-05-23 2008-05-21 361.403 3,676,208 +158,475 0.08% 1,328,592,255
2008-05-22 2008-05-20 367.929 3,517,733 +1,978,251 0.08% 1,294,276,671
2008-05-21 2008-05-19 370.111 1,539,482 -368,573 0.04% 569,779,427
2008-05-20 2008-05-16 369.293 1,908,055 -222,395 0.04% 704,631,176
2008-05-19 2008-05-15 367.656 2,130,450 -94,904 0.05% 783,273,690
2008-05-16 2008-05-14 369.020 2,225,354 +1,157,850 0.05% 821,200,498
2008-05-15 2008-05-13 369.566 1,067,504 -454,911 0.02% 394,512,808
2008-05-14 2008-05-09 362.474 1,522,415 +22,732 0.03% 551,836,390
2008-05-13 2008-05-08 367.929 1,499,683 +96,295 0.03% 551,777,159
2008-05-09 2008-05-07 366.293 1,403,388 +243,321 0.03% 514,050,839
2008-05-08 2008-05-06 370.384 1,160,067 -86,529 0.03% 429,670,110
2008-05-07 2008-05-05 371.748 1,246,596 +188,292 0.03% 463,419,053
2008-05-06 2008-05-02 371.748 1,058,304 +6,367 0.02% 393,421,957
2008-05-05 2008-04-30 368.475 1,051,937 -282,270 0.02% 387,612,149
2008-05-02 2008-04-29 366.565 1,334,207 +1,171,491 0.03% 489,074,235
2008-04-30 2008-04-28 363.565 162,716 -584,805 0.00% 59,157,895
2008-04-29 2008-04-25 360.020 747,521 -406,910 0.02% 269,122,265
2008-04-28 2008-04-24 356.474 1,154,431 +132,514 0.03% 411,524,664
2008-04-25 2008-04-23 360.020 1,021,917 -447,786 0.02% 367,910,223
2008-04-24 2008-04-22 358.656 1,469,703 +369,211 0.03% 527,117,742
2008-04-23 2008-04-21 361.111 1,100,492 -119,733 0.03% 397,399,371
2008-04-22 2008-04-18 356.474 1,220,225 -158,758 0.03% 434,978,516
2008-04-21 2008-04-17 357.292 1,378,983 -109,928 0.03% 492,699,939
2008-04-18 2008-04-16 353.474 1,488,911 +305,197 0.03% 526,291,118
2008-04-17 2008-04-15 354.838 1,183,714 +226,367 0.03% 420,026,200
2008-04-16 2008-04-14 356.474 957,347 +188,380 0.02% 341,269,337
2008-04-15 2008-04-11 362.202 768,967 +177,226 0.02% 278,521,085
2008-04-14 2008-04-10 360.020 591,741 +393,045 0.01% 213,038,401
2008-04-11 2008-04-09 357.292 198,696 -19,212 0.00% 70,992,541
2008-04-10 2008-04-08 357.565 217,908 -626,406 0.01% 77,916,272
2008-04-09 2008-04-07 359.474 844,314 +315,740 0.02% 303,509,089
2008-04-08 2008-04-03 359.474 528,574 +341,919 0.01% 190,008,709
2008-04-07 2008-04-02 358.656 186,655 -501,624 0.00% 66,944,928
2008-04-03 2008-04-01 351.837 688,279 -102,367 0.02% 242,162,299
2008-04-02 2008-03-31 345.837 790,646 -146,292 0.02% 273,434,703
2008-04-01 2008-03-28 348.837 936,938 +134,588 0.02% 326,838,869
2008-03-31 2008-03-27 347.474 802,350 -1,037,306 0.02% 278,795,388
2008-03-28 2008-03-26 347.201 1,839,656 +110,434 0.04% 638,730,016
2008-03-27 2008-03-25 346.383 1,729,222 -283,085 0.04% 598,972,349
2008-03-26 2008-03-20 329.200 2,012,307 +353,440 0.05% 662,451,074
2008-03-25 2008-03-19 332.200 1,658,867 +101,418 0.04% 551,075,568
2008-03-20 2008-03-18 336.877 1,557,449 -332,622 0.04% 524,669,269
2008-03-19 2008-03-17 330.442 1,890,071 +1,031,052 0.04% 624,558,786
2008-03-18 2008-03-14 343.872 859,019 -399,473 0.02% 295,392,836
2008-03-17 2008-03-13 342.753 1,258,492 +303,933 0.03% 431,352,038
2008-03-14 2008-03-12 350.308 954,559 +78,500 0.02% 334,389,330
2008-03-13 2008-03-11 343.872 876,059 -244,669 0.02% 301,252,420
2008-03-12 2008-03-10 337.997 1,120,728 -113,360 0.03% 378,802,174
2008-03-11 2008-03-07 328.483 1,234,088 +720,375 0.03% 405,377,399
2008-03-10 2008-03-06 339.955 513,713 -231,431 0.01% 174,639,364
2008-03-07 2008-03-05 337.717 745,144 +83,654 0.02% 251,647,595
2008-03-06 2008-03-04 336.877 661,490 -285,048 0.02% 222,840,988
2008-03-05 2008-03-03 333.800 946,538 -3,074 0.02% 315,953,960
2008-03-04 2008-02-29 337.717 949,612 +359,616 0.02% 320,699,860
2008-03-03 2008-02-28 344.152 589,996 -9,002 0.01% 203,048,359
2008-02-29 2008-02-27 345.831 598,998 -1,067,965 0.01% 207,152,009
2008-02-28 2008-02-26 334.919 1,666,963 -158,114 0.04% 558,297,157
2008-02-27 2008-02-25 325.965 1,825,077 -89,275 0.04% 594,911,581
2008-02-26 2008-02-22 320.649 1,914,352 +1,044,538 0.05% 613,835,102
2008-02-25 2008-02-21 319.530 869,814 +11,437 0.02% 277,931,521
2008-02-22 2008-02-20 315.333 858,377 -39,000 0.02% 270,674,470
2008-02-21 2008-02-19 320.089 897,377 -31,451 0.02% 287,240,891
2008-02-20 2008-02-18 315.053 928,828 -19,407 0.02% 292,630,100
2008-02-19 2008-02-15 321.209 948,235 +19,765 0.02% 304,581,257
2008-02-18 2008-02-14 325.126 928,470 -559,260 0.02% 301,869,552
2008-02-15 2008-02-13 314.493 1,487,730 +89,636 0.04% 467,881,354
2008-02-14 2008-02-12 308.618 1,398,094 +619,560 0.03% 431,476,543
2008-02-13 2008-02-11 305.820 778,534 +190,820 0.02% 238,091,040
2008-02-12 2008-02-06 318.690 587,714 -382,747 0.01% 187,298,831
2008-02-11 2008-02-04 337.997 970,461 +2,479 0.02% 328,012,449
2008-02-05 2008-02-01 330.722 967,982 +181,629 0.02% 320,132,720
2008-02-04 2008-01-31 323.447 786,353 +143,016 0.02% 254,343,526
2008-02-01 2008-01-30 327.644 643,337 -644,964 0.02% 210,785,499
2008-01-31 2008-01-29 329.043 1,288,301 -46,390 0.03% 423,906,398
2008-01-30 2008-01-28 325.965 1,334,691 -76,458 0.03% 435,062,813
2008-01-29 2008-01-25 337.157 1,411,149 -175,502 0.03% 475,778,952
2008-01-28 2008-01-24 322.887 1,586,651 +123,803 0.04% 512,309,636
2008-01-25 2008-01-23 325.126 1,462,848 -95,269 0.03% 475,609,626
2008-01-24 2008-01-22 292.110 1,558,117 -119,085 0.04% 455,140,907
2008-01-23 2008-01-21 317.851 1,677,202 -68,478 0.04% 533,100,401
2008-01-22 2008-01-18 331.281 1,745,680 -209,437 0.04% 578,311,255
2008-01-21 2008-01-17 332.960 1,955,117 +160,402 0.05% 650,976,063
2008-01-18 2008-01-16 321.768 1,794,715 +330,666 0.04% 577,482,249
2008-01-17 2008-01-15 337.997 1,464,049 +196,856 0.03% 494,843,480
2008-01-16 2008-01-14 345.271 1,267,193 +166,120 0.03% 437,525,360
2008-01-15 2008-01-11 345.831 1,101,073 +751,469 0.03% 380,785,051
2008-01-14 2008-01-10 353.385 349,604 -16,583 0.01% 123,544,965
2008-01-11 2008-01-09 357.862 366,187 -374,413 0.01% 131,044,492
2008-01-10 2008-01-08 358.981 740,600 +17,434 0.02% 265,861,634
2008-01-09 2008-01-07 357.582 723,166 +456,386 0.02% 258,591,449
2008-01-08 2008-01-04 364.018 266,780 +66,619 0.01% 97,112,665
2008-01-07 2008-01-03 362.339 200,161 -225,162 0.00% 72,526,135
2008-01-04 2008-01-02 366.256 425,323 -263,992 0.01% 155,777,174
2008-01-03 2007-12-31 368.495 689,315 -463,120 0.02% 254,008,828
2008-01-02 2007-12-27 368.215 1,152,435 +102,321 0.03% 424,343,579
2007-12-28 2007-12-24 371.013 1,050,114 +57,234 0.02% 389,605,679
2007-12-27 2007-12-20 366.816 992,880 -379,988 0.02% 364,204,041
2007-12-21 2007-12-19 366.256 1,372,868 +91,923 0.03% 502,821,379
2007-12-20 2007-12-18 368.774 1,280,945 +217,514 0.03% 472,379,671
2007-12-19 2007-12-17 365.976 1,063,431 +88,635 0.03% 389,190,621
2007-12-18 2007-12-14 373.811 974,796 +157,314 0.02% 364,389,205
2007-12-17 2007-12-13 372.692 817,482 -62,531 0.02% 304,668,623
2007-12-14 2007-12-12 376.329 880,013 +180,780 0.02% 331,174,339
2007-12-13 2007-12-11 382.484 699,233 +232,310 0.02% 267,445,772
2007-12-12 2007-12-10 374.370 466,923 +165,634 0.01% 174,802,116
2007-12-11 2007-12-07 382.484 301,289 -510,654 0.01% 115,238,367
2007-12-10 2007-12-06 373.811 811,943 +222,631 0.02% 303,513,006
2007-12-07 2007-12-05 367.375 589,312 -737,124 0.01% 216,498,712
2007-12-06 2007-12-04 370.173 1,326,436 +157,915 0.03% 491,011,259
2007-12-05 2007-12-03 369.614 1,168,521 +110,979 0.03% 431,901,433
2007-12-04 2007-11-30 369.614 1,057,542 +74,804 0.03% 390,882,068
2007-12-03 2007-11-29 370.173 982,738 -463,763 0.02% 363,783,418
2007-11-30 2007-11-28 362.619 1,446,501 +411,153 0.03% 524,528,446
2007-11-29 2007-11-27 366.256 1,035,348 -271,275 0.02% 379,202,596
2007-11-28 2007-11-26 373.531 1,306,623 -3,016,418 0.03% 488,064,107
2007-11-27 2007-11-23 368.495 4,323,041 -1,287 0.10% 1,593,017,091
2007-11-26 2007-11-22 364.298 4,324,328 -13,867 0.10% 1,575,342,240
2007-11-23 2007-11-21 368.774 4,338,195 -13,867 0.10% 1,599,815,078
2007-11-22 2007-11-20 382.032 4,352,062 -28,020 0.10% 1,662,628,869
2007-11-21 2007-11-19 382.880 4,380,082 +283,869 0.10% 1,677,046,436
2007-11-20 2007-11-16 384.858 4,096,213 +150,350 0.10% 1,576,460,854
2007-11-19 2007-11-15 392.205 3,945,863 +2,325,863 0.09% 1,547,586,813
2007-11-16 2007-11-14 392.770 1,620,000 -114,871 0.04% 636,287,463
2007-11-15 2007-11-13 387.966 1,734,871 +825,299 0.04% 673,071,616
2007-11-14 2007-11-12 387.401 909,572 -1,452,840 0.02% 352,369,321
2007-11-13 2007-11-09 398.421 2,362,412 -52,766 0.06% 941,235,512
2007-11-12 2007-11-08 402.377 2,415,178 +7,910 0.06% 971,812,957
2007-11-09 2007-11-07 410.289 2,407,268 +74,220 0.06% 987,676,250
2007-11-08 2007-11-06 413.398 2,333,048 -6,087 0.06% 964,476,282
2007-11-07 2007-11-05 412.267 2,339,135 -709,733 0.06% 964,348,770
2007-11-06 2007-11-02 419.049 3,048,868 +99,933 0.07% 1,277,624,775
2007-11-05 2007-11-01 429.504 2,948,935 +70,468 0.07% 1,266,579,165
2007-11-02 2007-10-31 428.091 2,878,467 +126,554 0.07% 1,232,246,064
2007-11-01 2007-10-30 423.287 2,751,913 -30,436 0.07% 1,164,850,164
2007-10-31 2007-10-29 423.570 2,782,349 +209,543 0.07% 1,178,519,543
2007-10-30 2007-10-26 411.420 2,572,806 +35,389 0.06% 1,058,502,691
2007-10-29 2007-10-25 410.854 2,537,417 +46,559 0.06% 1,042,508,977
2007-10-26 2007-10-24 410.289 2,490,858 +151,680 0.06% 1,021,972,331
2007-10-25 2007-10-23 413.398 2,339,178 +81,807 0.06% 967,010,408
2007-10-24 2007-10-22 411.137 2,257,371 +55,739 0.05% 928,088,703
2007-10-23 2007-10-18 425.548 2,201,632 +117,900 0.05% 936,900,029
2007-10-22 2007-10-17 424.418 2,083,732 +22,437 0.05% 884,372,737
2007-10-18 2007-10-16 420.744 2,061,295 -18,544 0.05% 867,278,139
2007-10-17 2007-10-15 431.764 2,079,839 -139,318 0.05% 898,000,593
2007-10-16 2007-10-12 423.570 2,219,157 +233,288 0.05% 939,968,313
2007-10-15 2007-10-11 425.831 1,985,869 -17,978 0.05% 845,643,666
2007-10-12 2007-10-10 421.592 2,003,847 -42,113 0.05% 844,805,891
2007-10-11 2007-10-09 423.005 2,045,960 +179,538 0.05% 865,451,013
2007-10-10 2007-10-08 423.287 1,866,422 +383,166 0.04% 790,032,960
2007-10-09 2007-10-05 426.113 1,483,256 -195,252 0.04% 632,034,823
2007-10-08 2007-10-04 421.027 1,678,508 +323,067 0.04% 706,696,980
2007-10-05 2007-10-03 417.353 1,355,441 +72,078 0.03% 565,698,029
2007-10-04 2007-10-02 406.898 1,283,363 -208,028 0.03% 522,198,426
2007-10-03 2007-09-28 401.812 1,491,391 +508,489 0.04% 599,259,139
2007-10-02 2007-09-27 405.203 982,902 +219,819 0.02% 398,274,886
2007-09-28 2007-09-25 401.530 763,083 +117,993 0.02% 306,400,457
2007-09-27 2007-09-24 404.920 645,090 -382,470 0.02% 261,210,152
2007-09-25 2007-09-21 400.117 1,027,560 -16,076 0.02% 411,144,036
2007-09-24 2007-09-20 399.552 1,043,636 +19,822 0.03% 416,986,517
2007-09-21 2007-09-19 399.552 1,023,814 +630,184 0.02% 409,066,604
2007-09-20 2007-09-18 389.097 393,630 -208,375 0.01% 153,160,114
2007-09-19 2007-09-17 389.662 602,005 +284,519 0.01% 234,578,344
2007-09-18 2007-09-14 392.205 317,486 +129,887 0.01% 124,519,566
2007-09-17 2007-09-13 394.183 187,599 -172,418 0.00% 73,948,314
2007-09-14 2007-09-12 392.487 360,017 -314,898 0.01% 141,302,162
2007-09-13 2007-09-11 390.509 674,915 +370,389 0.02% 263,560,714
2007-09-12 2007-09-10 390.227 304,526 -180,507 0.01% 118,834,244
2007-09-11 2007-09-07 393.335 485,033 +429,553 0.01% 190,780,540
2007-09-10 2007-09-06 393.053 55,480 +14,240 0.00% 21,806,559
2007-09-07 2007-09-05 394.748 41,240 -9,434 0.00% 16,279,408
2007-09-06 2007-09-04 394.183 50,674 +12,825 0.00% 19,974,823
2007-09-05 2007-09-03 395.313 37,849 -215,750 0.00% 14,962,208
2007-09-04 2007-08-31 394.748 253,599 +158,935 0.01% 100,107,703
2007-09-03 2007-08-30 392.205 94,664 -4,950,890 0.00% 37,127,685
2007-08-31 2007-08-29 390.509 5,045,554 +237,734 0.12% 1,970,336,730
2007-08-30 2007-08-28 395.031 4,807,820 +451,508 0.12% 1,899,235,953
2007-08-29 2007-08-27 398.704 4,356,312 +382,228 0.10% 1,736,878,911
2007-08-28 2007-08-24 397.009 3,974,084 +319,215 0.10% 1,577,745,385
2007-08-27 2007-08-23 398.987 3,654,869 +72,793 0.09% 1,458,243,549
2007-08-24 2007-08-22 395.596 3,582,076 +451,643 0.09% 1,417,053,945
2007-08-23 2007-08-21 390.227 3,130,433 +244,047 0.08% 1,221,579,240
2007-08-22 2007-08-20 395.313 2,886,386 +391,551 0.07% 1,141,026,355
2007-08-21 2007-08-17 383.728 2,494,835 -1,479,784 0.06% 957,337,674
2007-08-20 2007-08-16 384.576 3,974,619 -186,875 0.10% 1,528,541,313
2007-08-17 2007-08-15 389.662 4,161,494 -609,105 0.10% 1,621,575,189
2007-08-16 2007-08-14 403.040 4,770,599 +13,016 0.11% 1,922,741,686
2007-08-15 2007-08-13 403.040 4,757,583 -23,441 0.11% 1,917,495,719
2007-08-14 2007-08-10 405.322 4,781,024 +178,027 0.12% 1,937,853,177
2007-08-13 2007-08-09 412.167 4,602,997 +2,803,951 0.11% 1,897,205,638
2007-08-10 2007-08-08 412.738 1,799,046 +89,361 0.04% 742,534,551
2007-08-09 2007-08-07 407.889 1,709,685 +71,821 0.04% 697,361,563
2007-08-08 2007-08-06 405.037 1,637,864 +205,289 0.04% 663,394,779
2007-08-07 2007-08-03 411.027 1,432,575 -6,900 0.03% 588,826,323
2007-08-06 2007-08-02 409.886 1,439,475 -264,021 0.03% 590,020,040
2007-08-03 2007-08-01 405.607 1,703,496 +80,495 0.04% 690,949,938
2007-08-02 2007-07-31 411.597 1,623,001 -220,168 0.04% 668,022,339
2007-08-01 2007-07-30 403.040 1,843,169 -32,948 0.04% 742,870,627
2007-07-31 2007-07-27 402.469 1,876,117 +292,732 0.05% 755,079,709
2007-07-30 2007-07-26 408.459 1,583,385 +367,063 0.04% 646,748,473
2007-07-27 2007-07-25 410.171 1,216,322 +808,601 0.03% 498,899,784
2007-07-26 2007-07-24 414.449 407,721 -22,756 0.01% 168,979,711
2007-07-25 2007-07-23 413.023 430,477 +228,259 0.01% 177,796,981
2007-07-24 2007-07-20 414.449 202,218 +7,012 0.00% 83,809,122
2007-07-20 2007-07-18 415.590 195,206 -121,303 0.00% 81,125,723
2007-07-19 2007-07-17 415.305 316,509 +80,495 0.01% 131,447,795
2007-07-18 2007-07-16 413.308 236,014 -67,453 0.01% 97,546,573
2007-07-17 2007-07-13 411.882 303,467 -51,501 0.01% 124,992,666
2007-07-16 2007-07-12 409.886 354,968 +149,244 0.01% 145,496,263
2007-07-13 2007-07-11 408.459 205,724 +139,814 0.01% 84,029,900
2007-07-12 2007-07-10 414.449 65,910 -245,564 0.00% 27,316,358
2007-07-11 2007-07-09 413.594 311,474 -968 0.01% 128,823,671
2007-07-10 2007-07-06 412.167 312,442 -117,236 0.01% 128,778,429
2007-07-09 2007-07-05 408.459 429,678 +111,592 0.01% 175,506,014
2007-07-06 2007-07-04 407.889 318,086 +12,235 0.01% 129,743,754
2007-07-05 2007-07-03 408.459 305,851 -80,117 0.01% 124,927,713
2007-07-04 2007-06-29 406.463 385,968 +200,578 0.01% 156,881,608
2007-07-03 2007-06-28 409.315 185,390 -313,828 0.00% 75,882,927
2007-06-29 2007-06-27 407.889 499,218 +196,722 0.01% 203,625,489
2007-06-28 2007-06-26 411.027 302,496 -241,483 0.01% 124,333,879
2007-06-27 2007-06-25 411.312 543,979 +310,629 0.01% 223,744,960
2007-06-26 2007-06-22 415.020 233,350 0.01% 96,844,880

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top