History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 103.500 | 100,096,975 | +0 | 0.58% | 10,360,036,912 |
| 2025-10-13 | 2025-10-09 | 104.000 | 100,096,975 | +0 | 0.58% | 10,410,085,400 |
| 2025-10-10 | 2025-10-08 | 110.600 | 100,096,975 | +0 | 0.58% | 11,070,725,435 |
| 2025-10-09 | 2025-10-06 | 110.900 | 100,096,975 | +0 | 0.58% | 11,100,754,528 |
| 2025-10-08 | 2025-10-03 | 109.900 | 100,096,975 | +0 | 0.58% | 11,000,657,552 |
| 2025-10-06 | 2025-10-02 | 110.800 | 100,096,975 | +0 | 0.58% | 11,090,744,830 |
| 2025-10-03 | 2025-09-30 | 109.400 | 100,096,975 | +993,600 | 0.58% | 10,950,609,065 |
| 2025-10-02 | 2025-09-29 | 108.800 | 99,103,375 | -448,000 | 0.57% | 10,782,447,200 |
| 2025-09-30 | 2025-09-26 | 106.700 | 99,551,375 | -349,200 | 0.58% | 10,622,131,712 |
| 2025-09-29 | 2025-09-25 | 107.100 | 99,900,575 | -290,400 | 0.58% | 10,699,351,582 |
| 2025-09-26 | 2025-09-24 | 107.500 | 100,190,975 | +755,600 | 0.58% | 10,770,529,812 |
| 2025-09-25 | 2025-09-23 | 108.600 | 99,435,375 | +6,800 | 0.58% | 10,798,681,725 |
| 2025-09-24 | 2025-09-22 | 107.200 | 99,428,575 | -156,800 | 0.58% | 10,658,743,240 |
| 2025-09-23 | 2025-09-19 | 106.800 | 99,585,375 | -102,000 | 0.58% | 10,635,718,050 |
| 2025-09-22 | 2025-09-18 | 107.200 | 99,687,375 | +496,800 | 0.58% | 10,686,486,600 |
| 2025-09-19 | 2025-09-17 | 106.600 | 99,190,575 | -165,600 | 0.57% | 10,573,715,295 |
| 2025-09-18 | 2025-09-16 | 107.200 | 99,356,175 | +232,400 | 0.57% | 10,650,981,960 |
| 2025-09-17 | 2025-09-15 | 106.500 | 99,123,775 | -104,800 | 0.57% | 10,556,682,038 |
| 2025-09-16 | 2025-09-12 | 106.300 | 99,228,575 | +264,400 | 0.57% | 10,547,997,522 |
| 2025-09-15 | 2025-09-11 | 105.100 | 98,964,175 | -98,400 | 0.57% | 10,401,134,792 |
| 2025-09-12 | 2025-09-10 | 104.400 | 99,062,575 | +149,427 | 0.57% | 10,342,132,830 |
| 2025-09-11 | 2025-09-09 | 102.400 | 98,913,148 | -63,600 | 0.57% | 10,128,706,355 |
| 2025-09-10 | 2025-09-08 | 101.700 | 98,976,748 | -168,800 | 0.57% | 10,065,935,272 |
| 2025-09-09 | 2025-09-05 | 102.100 | 99,145,548 | -163,600 | 0.57% | 10,122,760,451 |
| 2025-09-08 | 2025-09-04 | 99.600 | 99,309,148 | -1,344,400 | 0.57% | 9,891,191,141 |
| 2025-09-05 | 2025-09-03 | 99.150 | 100,653,548 | -124,800 | 0.58% | 9,979,799,284 |
| 2025-09-04 | 2025-09-02 | 99.750 | 100,778,348 | -385,200 | 0.58% | 10,052,640,213 |
| 2025-09-03 | 2025-09-01 | 100.000 | 101,163,548 | -415,200 | 0.58% | 10,116,354,800 |
| 2025-09-02 | 2025-08-29 | 99.750 | 101,578,748 | -72,000 | 0.59% | 10,132,480,113 |
| 2025-09-01 | 2025-08-28 | 100.600 | 101,650,748 | -147,200 | 0.59% | 10,226,065,249 |
| 2025-08-29 | 2025-08-27 | 100.100 | 101,797,948 | -541,200 | 0.59% | 10,189,974,595 |
| 2025-08-28 | 2025-08-26 | 100.200 | 102,339,148 | -546,400 | 0.59% | 10,254,382,630 |
| 2025-08-27 | 2025-08-25 | 101.500 | 102,885,548 | -1,112,919 | 0.59% | 10,442,883,122 |
| 2025-08-26 | 2025-08-22 | 101.300 | 103,998,467 | -818,000 | 0.60% | 10,535,044,707 |
| 2025-08-25 | 2025-08-21 | 100.900 | 104,816,467 | -128,400 | 0.60% | 10,575,981,520 |
| 2025-08-22 | 2025-08-20 | 99.500 | 104,944,867 | -464,000 | 0.60% | 10,442,014,266 |
| 2025-08-21 | 2025-08-19 | 99.050 | 105,408,867 | -294,000 | 0.61% | 10,440,748,276 |
| 2025-08-20 | 2025-08-18 | 98.450 | 105,702,867 | -1,878,400 | 0.61% | 10,406,447,256 |
| 2025-08-19 | 2025-08-15 | 100.300 | 107,581,267 | -495,200 | 0.62% | 10,790,401,080 |
| 2025-08-18 | 2025-08-14 | 100.400 | 108,076,467 | -2,189,200 | 0.62% | 10,850,877,287 |
| 2025-08-15 | 2025-08-13 | 102.284 | 110,265,667 | -2,400 | 0.63% | 11,278,378,470 |
| 2025-08-14 | 2025-08-12 | 100.974 | 110,268,067 | +892,887 | 0.63% | 11,134,168,668 |
| 2025-08-13 | 2025-08-11 | 100.722 | 109,375,180 | +39,693 | 0.63% | 11,016,455,696 |
| 2025-08-12 | 2025-08-08 | 98.958 | 109,335,487 | -169,491 | 0.63% | 10,819,643,332 |
| 2025-08-11 | 2025-08-07 | 99.613 | 109,504,978 | +822,847 | 0.63% | 10,908,143,660 |
| 2025-08-08 | 2025-08-06 | 97.749 | 108,682,131 | -34,137 | 0.63% | 10,623,562,876 |
| 2025-08-07 | 2025-08-05 | 97.044 | 108,716,268 | +311,991 | 0.63% | 10,550,210,764 |
| 2025-08-06 | 2025-08-04 | 97.144 | 108,404,277 | +96,853 | 0.63% | 10,530,858,182 |
| 2025-08-05 | 2025-08-01 | 95.985 | 108,307,424 | +466,796 | 0.63% | 10,395,934,248 |
| 2025-08-04 | 2025-07-31 | 96.892 | 107,840,628 | -751,796 | 0.62% | 10,448,934,575 |
| 2025-08-01 | 2025-07-30 | 97.699 | 108,592,424 | -3,780,055 | 0.63% | 10,609,322,568 |
| 2025-07-31 | 2025-07-29 | 101.578 | 112,372,479 | +2,119,237 | 0.65% | 11,414,602,884 |
| 2025-07-30 | 2025-07-28 | 101.881 | 110,253,242 | -12,305 | 0.64% | 11,232,665,791 |
| 2025-07-29 | 2025-07-25 | 101.780 | 110,265,547 | -75,417 | 0.64% | 11,222,807,741 |
| 2025-07-28 | 2025-07-24 | 102.989 | 110,340,964 | +21,037 | 0.64% | 11,363,915,159 |
| 2025-07-25 | 2025-07-23 | 100.772 | 110,319,927 | +23,816 | 0.64% | 11,117,170,820 |
| 2025-07-24 | 2025-07-22 | 100.470 | 110,296,111 | +2,328,423 | 0.64% | 11,081,426,519 |
| 2025-07-23 | 2025-07-21 | 99.210 | 107,967,688 | -297,702 | 0.62% | 10,711,488,727 |
| 2025-07-22 | 2025-07-18 | 98.908 | 108,265,390 | +129,401 | 0.63% | 10,708,293,390 |
| 2025-07-21 | 2025-07-17 | 98.404 | 108,135,989 | +585,480 | 0.62% | 10,641,009,166 |
| 2025-07-18 | 2025-07-16 | 97.950 | 107,550,509 | -1,358,710 | 0.62% | 10,534,624,209 |
| 2025-07-17 | 2025-07-15 | 98.404 | 108,909,219 | -445,758 | 0.63% | 10,717,098,057 |
| 2025-07-16 | 2025-07-14 | 97.346 | 109,354,977 | -115,111 | 0.63% | 10,645,253,135 |
| 2025-07-15 | 2025-07-11 | 97.799 | 109,470,088 | +304,449 | 0.63% | 10,706,100,601 |
| 2025-07-14 | 2025-07-10 | 97.799 | 109,165,639 | +107,172 | 0.63% | 10,676,325,695 |
| 2025-07-11 | 2025-07-09 | 97.447 | 109,058,467 | +192,911 | 0.63% | 10,627,379,168 |
| 2025-07-10 | 2025-07-08 | 96.993 | 108,865,556 | +126,584 | 0.63% | 10,559,212,894 |
| 2025-07-09 | 2025-07-07 | 95.985 | 108,738,972 | +447,743 | 0.63% | 10,437,356,567 |
| 2025-07-08 | 2025-07-04 | 95.532 | 108,291,229 | +714,086 | 0.63% | 10,345,272,458 |
| 2025-07-07 | 2025-07-03 | 95.582 | 107,577,143 | +996,308 | 0.62% | 10,282,474,816 |
| 2025-07-04 | 2025-07-02 | 95.985 | 106,580,835 | +460,445 | 0.62% | 10,230,206,867 |
| 2025-07-03 | 2025-06-30 | 95.683 | 106,120,390 | +557,297 | 0.61% | 10,153,928,933 |
| 2025-07-02 | 2025-06-27 | 95.733 | 105,563,093 | +950,263 | 0.61% | 10,105,923,931 |
| 2025-06-30 | 2025-06-26 | 96.137 | 104,612,830 | +92,883 | 0.60% | 10,057,120,150 |
| 2025-06-27 | 2025-06-25 | 96.338 | 104,519,947 | +3,076,248 | 0.60% | 10,069,256,085 |
| 2025-06-26 | 2025-06-24 | 94.827 | 101,443,699 | +1,652,044 | 0.58% | 9,619,555,690 |
| 2025-06-25 | 2025-06-23 | 92.509 | 99,791,655 | +715,278 | 0.58% | 9,231,605,123 |
| 2025-06-24 | 2025-06-20 | 92.962 | 99,076,377 | +816,495 | 0.57% | 9,210,364,228 |
| 2025-06-23 | 2025-06-19 | 91.904 | 98,259,882 | -396 | 0.57% | 9,030,491,530 |
| 2025-06-20 | 2025-06-18 | 92.509 | 98,260,278 | +308,418 | 0.57% | 9,089,939,292 |
| 2025-06-19 | 2025-06-17 | 92.811 | 97,951,860 | +147,263 | 0.56% | 9,091,020,361 |
| 2025-06-18 | 2025-06-16 | 93.466 | 97,804,597 | +323,106 | 0.56% | 9,141,416,554 |
| 2025-06-17 | 2025-06-13 | 92.962 | 97,481,491 | -1,293,216 | 0.56% | 9,062,100,016 |
| 2025-06-16 | 2025-06-12 | 93.265 | 98,774,707 | +83,357 | 0.57% | 9,212,181,506 |
| 2025-06-13 | 2025-06-11 | 94.020 | 98,691,350 | -2,721 | 0.57% | 9,278,997,261 |
| 2025-06-12 | 2025-06-10 | 94.575 | 98,694,071 | +552,931 | 0.57% | 9,333,953,939 |
| 2025-06-11 | 2025-06-09 | 94.524 | 98,141,140 | -136,546 | 0.56% | 9,276,715,757 |
| 2025-06-10 | 2025-06-06 | 93.970 | 98,277,686 | +434,644 | 0.56% | 9,235,152,594 |
| 2025-06-09 | 2025-06-05 | 93.768 | 97,843,042 | +16,671 | 0.56% | 9,174,589,406 |
| 2025-06-06 | 2025-06-04 | 93.869 | 97,826,371 | -1,749,889 | 0.56% | 9,182,884,362 |
| 2025-06-05 | 2025-06-03 | 92.861 | 99,576,260 | +686,698 | 0.57% | 9,246,799,974 |
| 2025-06-03 | 2025-05-30 | 93.164 | 98,889,562 | -196,483 | 0.57% | 9,212,928,100 |
| 2025-06-02 | 2025-05-29 | 92.962 | 99,086,045 | -161,155 | 0.57% | 9,211,262,987 |
| 2025-05-30 | 2025-05-28 | 92.660 | 99,247,200 | -39,694 | 0.57% | 9,196,240,274 |
| 2025-05-29 | 2025-05-27 | 93.113 | 99,286,894 | +825,228 | 0.57% | 9,244,942,388 |
| 2025-05-28 | 2025-05-26 | 93.466 | 98,461,666 | -451,315 | 0.56% | 9,202,830,247 |
| 2025-05-27 | 2025-05-23 | 93.869 | 98,912,981 | +465,208 | 0.57% | 9,284,883,586 |
| 2025-05-26 | 2025-05-22 | 93.315 | 98,447,773 | +544,992 | 0.56% | 9,186,650,539 |
| 2025-05-23 | 2025-05-21 | 93.265 | 97,902,781 | +461,636 | 0.56% | 9,130,861,694 |
| 2025-05-22 | 2025-05-20 | 93.517 | 97,441,145 | +1,109,037 | 0.56% | 9,112,355,779 |
| 2025-05-21 | 2025-05-19 | 92.206 | 96,332,108 | +157,980 | 0.55% | 8,882,443,854 |
| 2025-05-20 | 2025-05-16 | 91.803 | 96,174,128 | +319,136 | 0.55% | 8,829,110,400 |
| 2025-05-19 | 2025-05-15 | 91.300 | 95,854,992 | +1,402,373 | 0.55% | 8,751,515,090 |
| 2025-05-16 | 2025-05-14 | 91.501 | 94,452,619 | +933,988 | 0.54% | 8,642,515,482 |
| 2025-05-15 | 2025-05-13 | 90.342 | 93,518,631 | +1,121,342 | 0.53% | 8,448,677,790 |
| 2025-05-14 | 2025-05-12 | 90.695 | 92,397,289 | +373,065 | 0.53% | 8,379,962,041 |
| 2025-05-13 | 2025-05-09 | 88.176 | 92,024,224 | +1,061,405 | 0.53% | 8,114,290,092 |
| 2025-05-12 | 2025-05-08 | 87.017 | 90,962,819 | +201,643 | 0.52% | 7,915,285,166 |
| 2025-05-09 | 2025-05-07 | 89.325 | 90,761,176 | +594,609 | 0.52% | 8,107,281,018 |
| 2025-05-08 | 2025-05-06 | 88.614 | 90,166,567 | +1,644,932 | 0.51% | 7,989,990,682 |
| 2025-05-06 | 2025-04-30 | 88.563 | 88,521,635 | +648,312 | 0.51% | 7,839,726,798 |
| 2025-05-02 | 2025-04-29 | 89.834 | 87,873,323 | -1,160,116 | 0.51% | 7,893,996,881 |
| 2025-04-30 | 2025-04-28 | 87.190 | 89,033,439 | +491,348 | 0.51% | 7,762,839,806 |
| 2025-04-29 | 2025-04-25 | 86.783 | 88,542,091 | -164,188 | 0.51% | 7,683,987,438 |
| 2025-04-28 | 2025-04-24 | 86.834 | 88,706,279 | -77,498 | 0.51% | 7,702,746,042 |
| 2025-04-25 | 2025-04-23 | 87.343 | 88,783,777 | +830,059 | 0.51% | 7,754,612,970 |
| 2025-04-24 | 2025-04-22 | 83.733 | 87,953,718 | +1,029,903 | 0.51% | 7,364,633,735 |
| 2025-04-23 | 2025-04-17 | 82.157 | 86,923,815 | +587,336 | 0.50% | 7,141,402,090 |
| 2025-04-22 | 2025-04-16 | 80.886 | 86,336,479 | +70,811 | 0.50% | 6,983,415,200 |
| 2025-04-17 | 2025-04-15 | 80.123 | 86,265,668 | +642,411 | 0.50% | 6,911,901,713 |
| 2025-04-16 | 2025-04-14 | 79.818 | 85,623,257 | +243,903 | 0.49% | 6,834,311,149 |
| 2025-04-15 | 2025-04-11 | 76.768 | 85,379,354 | +1,589,701 | 0.49% | 6,554,403,335 |
| 2025-04-14 | 2025-04-10 | 76.971 | 83,789,653 | +4,135,741 | 0.48% | 6,449,404,527 |
| 2025-04-11 | 2025-04-09 | 72.904 | 79,653,912 | +1,965,392 | 0.46% | 5,807,104,112 |
| 2025-04-10 | 2025-04-08 | 73.921 | 77,688,520 | -26,358 | 0.45% | 5,742,812,085 |
| 2025-04-09 | 2025-04-07 | 74.633 | 77,714,878 | -5,488,152 | 0.45% | 5,800,074,556 |
| 2025-04-08 | 2025-04-03 | 87.546 | 83,203,030 | -1,744,305 | 0.48% | 7,284,095,656 |
| 2025-04-07 | 2025-04-02 | 89.478 | 84,947,335 | -379,230 | 0.49% | 7,600,913,276 |
| 2025-04-03 | 2025-04-01 | 90.241 | 85,326,565 | +7,081 | 0.49% | 7,699,915,709 |
| 2025-04-02 | 2025-03-31 | 89.630 | 85,319,484 | +1,317,866 | 0.49% | 7,647,225,268 |
| 2025-04-01 | 2025-03-28 | 90.952 | 84,001,618 | +89,301 | 0.48% | 7,640,140,460 |
| 2025-03-31 | 2025-03-27 | 90.901 | 83,912,317 | +86,939 | 0.48% | 7,627,752,248 |
| 2025-03-28 | 2025-03-26 | 91.003 | 83,825,378 | +654,213 | 0.48% | 7,628,372,687 |
| 2025-03-27 | 2025-03-25 | 89.681 | 83,171,165 | +362,315 | 0.48% | 7,458,898,831 |
| 2025-03-26 | 2025-03-24 | 90.698 | 82,808,850 | +40,913 | 0.47% | 7,510,605,562 |
| 2025-03-25 | 2025-03-21 | 90.088 | 82,767,937 | +2,769,093 | 0.47% | 7,456,400,022 |
| 2025-03-24 | 2025-03-20 | 91.308 | 79,998,844 | +934,309 | 0.46% | 7,304,548,799 |
| 2025-03-21 | 2025-03-19 | 91.257 | 79,064,535 | +30,684 | 0.45% | 7,215,219,124 |
| 2025-03-20 | 2025-03-18 | 90.546 | 79,033,851 | -87,333 | 0.45% | 7,156,166,134 |
| 2025-03-19 | 2025-03-17 | 89.122 | 79,121,184 | +444,141 | 0.45% | 7,051,443,732 |
| 2025-03-18 | 2025-03-14 | 86.885 | 78,677,043 | +352,873 | 0.45% | 6,835,864,456 |
| 2025-03-17 | 2025-03-13 | 87.088 | 78,324,170 | +915,819 | 0.45% | 6,821,132,965 |
| 2025-03-14 | 2025-03-12 | 86.478 | 77,408,351 | -1,764,367 | 0.44% | 6,694,150,631 |
| 2025-03-13 | 2025-03-11 | 86.631 | 79,172,718 | -680,911 | 0.45% | 6,858,805,635 |
| 2025-03-12 | 2025-03-10 | 89.529 | 79,853,629 | -984,662 | 0.46% | 7,149,198,651 |
| 2025-03-11 | 2025-03-07 | 89.427 | 80,838,291 | -472,859 | 0.46% | 7,229,134,651 |
| 2025-03-10 | 2025-03-06 | 91.512 | 81,311,150 | -1,372,615 | 0.46% | 7,440,908,422 |
| 2025-03-07 | 2025-03-05 | 96.370 | 82,683,765 | -1,810,611 | 0.47% | 7,968,252,316 |
| 2025-03-06 | 2025-03-04 | 96.528 | 84,494,376 | +2,492,735 | 0.48% | 8,156,031,944 |
| 2025-03-05 | 2025-03-03 | 95.689 | 82,001,641 | +652,653 | 0.48% | 7,846,622,132 |
| 2025-03-04 | 2025-02-28 | 93.591 | 81,348,988 | +51,495 | 0.48% | 7,613,558,720 |
| 2025-03-03 | 2025-02-27 | 93.749 | 81,297,493 | -563,395 | 0.48% | 7,621,527,033 |
| 2025-02-28 | 2025-02-26 | 93.067 | 81,860,888 | -835,747 | 0.48% | 7,618,546,724 |
| 2025-02-27 | 2025-02-25 | 91.337 | 82,696,635 | +98,031 | 0.49% | 7,553,240,539 |
| 2025-02-26 | 2025-02-24 | 89.973 | 82,598,604 | -3,833,571 | 0.49% | 7,431,685,413 |
| 2025-02-25 | 2025-02-21 | 90.917 | 86,432,175 | -126,258 | 0.51% | 7,858,177,991 |
| 2025-02-24 | 2025-02-20 | 91.389 | 86,558,433 | +844,238 | 0.51% | 7,910,502,996 |
| 2025-02-21 | 2025-02-19 | 92.700 | 85,714,195 | +297,600 | 0.50% | 7,945,703,189 |
| 2025-02-20 | 2025-02-18 | 91.442 | 85,416,595 | -284,642 | 0.50% | 7,810,629,946 |
| 2025-02-19 | 2025-02-17 | 89.659 | 85,701,237 | -571,596 | 0.50% | 7,683,879,181 |
| 2025-02-18 | 2025-02-14 | 88.610 | 86,272,833 | -98,000 | 0.51% | 7,644,658,521 |
| 2025-02-17 | 2025-02-13 | 88.977 | 86,370,833 | +481,348 | 0.51% | 7,685,042,562 |
| 2025-02-14 | 2025-02-12 | 88.558 | 85,889,485 | +1,002,820 | 0.50% | 7,606,186,587 |
| 2025-02-13 | 2025-02-11 | 87.876 | 84,886,665 | -96,138 | 0.50% | 7,459,518,792 |
| 2025-02-12 | 2025-02-10 | 86.618 | 84,982,803 | -182,582 | 0.50% | 7,361,027,174 |
| 2025-02-11 | 2025-02-07 | 85.779 | 85,165,385 | +47,299 | 0.50% | 7,305,395,621 |
| 2025-02-10 | 2025-02-06 | 84.573 | 85,118,086 | -107,567 | 0.50% | 7,198,691,186 |
| 2025-02-07 | 2025-02-05 | 84.101 | 85,225,653 | -281,126 | 0.50% | 7,167,571,402 |
| 2025-02-04 | 2025-01-28 | 83.839 | 85,506,779 | +110,619 | 0.50% | 7,168,797,905 |
| 2025-02-03 | 2025-01-24 | 83.787 | 85,396,160 | +1,531,505 | 0.50% | 7,155,046,225 |
| 2025-01-27 | 2025-01-23 | 82.476 | 83,864,655 | -203,692 | 0.49% | 6,916,796,747 |
| 2025-01-24 | 2025-01-22 | 83.105 | 84,068,347 | +172,032 | 0.49% | 6,986,490,958 |
| 2025-01-23 | 2025-01-21 | 82.685 | 83,896,315 | -31,279 | 0.49% | 6,937,003,371 |
| 2025-01-22 | 2025-01-20 | 82.161 | 83,927,594 | +16,784 | 0.49% | 6,895,584,681 |
| 2025-01-21 | 2025-01-17 | 81.375 | 83,910,810 | +408,147 | 0.49% | 6,828,211,378 |
| 2025-01-20 | 2025-01-16 | 81.112 | 83,502,663 | +30,066 | 0.49% | 6,773,107,462 |
| 2025-01-17 | 2025-01-15 | 79.697 | 83,472,597 | +101,083 | 0.49% | 6,652,499,338 |
| 2025-01-16 | 2025-01-14 | 79.644 | 83,371,514 | -61,413 | 0.49% | 6,640,072,002 |
| 2025-01-15 | 2025-01-13 | 78.963 | 83,432,927 | +320,796 | 0.49% | 6,588,093,866 |
| 2025-01-14 | 2025-01-10 | 80.221 | 83,112,131 | +2,080,023 | 0.49% | 6,667,348,793 |
| 2025-01-13 | 2025-01-09 | 79.277 | 81,032,108 | +1,280,513 | 0.47% | 6,424,010,686 |
| 2025-01-10 | 2025-01-08 | 79.644 | 79,751,595 | -65,227 | 0.47% | 6,351,765,821 |
| 2025-01-09 | 2025-01-07 | 78.963 | 79,816,822 | +644,643 | 0.47% | 6,302,556,248 |
| 2025-01-08 | 2025-01-06 | 79.225 | 79,172,179 | +79,341 | 0.46% | 6,272,409,282 |
| 2025-01-07 | 2025-01-03 | 78.648 | 79,092,838 | -897,923 | 0.46% | 6,220,506,451 |
| 2025-01-06 | 2025-01-02 | 79.382 | 79,990,761 | +335,672 | 0.47% | 6,349,843,626 |
| 2025-01-03 | 2024-12-31 | 79.487 | 79,655,089 | +2,263,534 | 0.47% | 6,331,550,208 |
| 2025-01-02 | 2024-12-27 | 78.910 | 77,391,555 | +1,506,710 | 0.45% | 6,106,992,679 |
| 2024-12-30 | 2024-12-24 | 78.543 | 75,884,845 | +1,116,492 | 0.44% | 5,960,246,088 |
| 2024-12-27 | 2024-12-20 | 77.704 | 74,768,353 | +372,291 | 0.44% | 5,809,828,924 |
| 2024-12-23 | 2024-12-19 | 77.967 | 74,396,062 | +2,662,872 | 0.43% | 5,800,403,992 |
| 2024-12-20 | 2024-12-18 | 78.648 | 71,733,190 | -1,356,040 | 0.42% | 5,641,683,652 |
| 2024-12-19 | 2024-12-17 | 78.858 | 73,089,230 | +403,951 | 0.43% | 5,763,662,597 |
| 2024-12-18 | 2024-12-16 | 78.648 | 72,685,279 | -320,795 | 0.42% | 5,716,563,703 |
| 2024-12-17 | 2024-12-13 | 78.229 | 73,006,074 | +191,104 | 0.43% | 5,711,170,741 |
| 2024-12-16 | 2024-12-12 | 78.543 | 72,814,970 | +188,815 | 0.42% | 5,719,127,977 |
| 2024-12-13 | 2024-12-11 | 78.019 | 72,626,155 | -57,979 | 0.42% | 5,666,218,399 |
| 2024-12-12 | 2024-12-10 | 77.809 | 72,684,134 | -1,651,483 | 0.42% | 5,655,497,932 |
| 2024-12-11 | 2024-12-09 | 77.914 | 74,335,617 | +318,126 | 0.43% | 5,791,793,731 |
| 2024-12-10 | 2024-12-06 | 78.176 | 74,017,491 | -76,671 | 0.43% | 5,786,411,692 |
| 2024-12-09 | 2024-12-05 | 77.337 | 74,094,162 | +21,361 | 0.43% | 5,730,246,934 |
| 2024-12-06 | 2024-12-04 | 77.180 | 74,072,801 | -139,039 | 0.43% | 5,716,943,551 |
| 2024-12-05 | 2024-12-03 | 77.075 | 74,211,840 | -133,888 | 0.43% | 5,719,892,424 |
| 2024-12-04 | 2024-12-02 | 76.079 | 74,345,728 | +235,734 | 0.43% | 5,656,147,905 |
| 2024-12-03 | 2024-11-29 | 76.027 | 74,109,994 | +743,056 | 0.43% | 5,634,327,757 |
| 2024-12-02 | 2024-11-28 | 75.607 | 73,366,938 | +40,433 | 0.43% | 5,547,061,501 |
| 2024-11-29 | 2024-11-27 | 75.502 | 73,326,505 | -114,052 | 0.43% | 5,536,315,152 |
| 2024-11-28 | 2024-11-26 | 75.030 | 73,440,557 | +14,495 | 0.43% | 5,510,270,544 |
| 2024-11-27 | 2024-11-25 | 74.558 | 73,426,062 | -359,704 | 0.43% | 5,474,534,029 |
| 2024-11-26 | 2024-11-22 | 74.716 | 73,785,766 | +94,599 | 0.43% | 5,512,959,235 |
| 2024-11-25 | 2024-11-21 | 74.768 | 73,691,167 | -250,610 | 0.43% | 5,509,754,983 |
| 2024-11-22 | 2024-11-20 | 75.030 | 73,941,777 | +30,134 | 0.43% | 5,547,877,255 |
| 2024-11-21 | 2024-11-19 | 75.135 | 73,911,643 | +132,743 | 0.43% | 5,553,366,977 |
| 2024-11-20 | 2024-11-18 | 73.982 | 73,778,900 | +379,157 | 0.43% | 5,458,288,870 |
| 2024-11-19 | 2024-11-15 | 73.090 | 73,399,743 | +396,704 | 0.43% | 5,364,813,632 |
| 2024-11-18 | 2024-11-14 | 72.514 | 73,003,039 | +621,375 | 0.42% | 5,293,713,658 |
| 2024-11-15 | 2024-11-13 | 72.828 | 72,381,664 | -362,755 | 0.42% | 5,271,426,255 |
| 2024-11-14 | 2024-11-12 | 72.828 | 72,744,419 | -545,849 | 0.42% | 5,297,845,049 |
| 2024-11-13 | 2024-11-11 | 73.824 | 73,290,268 | -211,702 | 0.42% | 5,410,610,752 |
| 2024-11-12 | 2024-11-08 | 74.873 | 73,501,970 | -176,228 | 0.43% | 5,503,316,793 |
| 2024-11-11 | 2024-11-07 | 75.869 | 73,678,198 | +627,097 | 0.43% | 5,589,910,484 |
| 2024-11-08 | 2024-11-06 | 76.693 | 73,051,101 | -167,455 | 0.42% | 5,602,525,438 |
| 2024-11-07 | 2024-11-05 | 76.746 | 73,218,556 | +831,926 | 0.42% | 5,619,248,801 |
| 2024-11-06 | 2024-11-04 | 76.269 | 72,386,630 | -280,746 | 0.42% | 5,520,872,179 |
| 2024-11-05 | 2024-11-01 | 75.898 | 72,667,376 | -64,527 | 0.42% | 5,515,324,076 |
| 2024-11-04 | 2024-10-31 | 76.428 | 72,731,903 | +95,092 | 0.43% | 5,558,770,593 |
| 2024-11-01 | 2024-10-30 | 76.163 | 72,636,811 | +271,690 | 0.42% | 5,532,253,564 |
| 2024-10-31 | 2024-10-29 | 75.898 | 72,365,121 | -291,531 | 0.42% | 5,492,383,461 |
| 2024-10-30 | 2024-10-28 | 73.195 | 72,656,652 | -84,148 | 0.42% | 5,318,113,483 |
| 2024-10-29 | 2024-10-25 | 72.983 | 72,740,800 | +443,383 | 0.42% | 5,308,851,208 |
| 2024-10-28 | 2024-10-24 | 72.877 | 72,297,417 | +267,917 | 0.42% | 5,268,827,980 |
| 2024-10-25 | 2024-10-23 | 72.930 | 72,029,500 | -212,824 | 0.42% | 5,253,120,633 |
| 2024-10-24 | 2024-10-22 | 72.347 | 72,242,324 | -37,358 | 0.42% | 5,226,523,411 |
| 2024-10-23 | 2024-10-21 | 72.612 | 72,279,682 | +830,542 | 0.42% | 5,248,380,829 |
| 2024-10-22 | 2024-10-18 | 72.824 | 71,449,140 | +513,570 | 0.42% | 5,203,221,075 |
| 2024-10-21 | 2024-10-17 | 72.029 | 70,935,570 | +542,248 | 0.41% | 5,109,425,366 |
| 2024-10-18 | 2024-10-16 | 71.764 | 70,393,322 | +575,833 | 0.41% | 5,051,712,955 |
| 2024-10-17 | 2024-10-15 | 71.658 | 69,817,489 | +396,592 | 0.41% | 5,002,987,952 |
| 2024-10-16 | 2024-10-14 | 72.294 | 69,420,897 | -2,128,617 | 0.40% | 5,018,721,905 |
| 2024-10-15 | 2024-10-10 | 72.241 | 71,549,514 | -420,365 | 0.42% | 5,168,816,140 |
| 2024-10-14 | 2024-10-09 | 71.870 | 71,969,879 | +144,524 | 0.42% | 5,172,482,169 |
| 2024-10-10 | 2024-10-08 | 72.559 | 71,825,355 | -161,128 | 0.42% | 5,211,584,328 |
| 2024-10-03 | 2024-09-30 | 74.679 | 71,986,483 | +881,107 | 0.42% | 5,375,891,430 |
| 2024-10-02 | 2024-09-27 | 74.838 | 71,105,376 | -684,509 | 0.41% | 5,321,397,168 |
| 2024-09-30 | 2024-09-26 | 74.202 | 71,789,885 | -3,161,794 | 0.42% | 5,326,964,879 |
| 2024-09-27 | 2024-09-25 | 74.096 | 74,951,679 | -1,257,322 | 0.43% | 5,553,631,729 |
| 2024-09-26 | 2024-09-24 | 74.308 | 76,209,001 | +400,366 | 0.44% | 5,662,951,242 |
| 2024-09-25 | 2024-09-23 | 73.089 | 75,808,635 | +565,643 | 0.44% | 5,540,787,356 |
| 2024-09-24 | 2024-09-20 | 73.089 | 75,242,992 | -140,750 | 0.44% | 5,499,445,000 |
| 2024-09-23 | 2024-09-19 | 72.665 | 75,383,742 | +1,145,249 | 0.44% | 5,477,768,656 |
| 2024-09-17 | 2024-09-13 | 71.340 | 74,238,493 | -117,355 | 0.43% | 5,296,180,127 |
| 2024-09-16 | 2024-09-12 | 70.969 | 74,355,848 | -75,469 | 0.43% | 5,276,965,418 |
| 2024-09-13 | 2024-09-11 | 70.545 | 74,431,317 | -146,411 | 0.43% | 5,250,761,584 |
| 2024-09-12 | 2024-09-10 | 71.552 | 74,577,728 | +283,011 | 0.43% | 5,336,192,119 |
| 2024-09-11 | 2024-09-09 | 71.075 | 74,294,717 | +238,861 | 0.43% | 5,280,502,478 |
| 2024-09-10 | 2024-09-05 | 71.552 | 74,055,856 | +58,866 | 0.43% | 5,298,851,088 |
| 2024-09-09 | 2024-09-04 | 71.075 | 73,996,990 | -292,444 | 0.43% | 5,259,341,509 |
| 2024-09-05 | 2024-09-03 | 72.029 | 74,289,434 | -31,320 | 0.43% | 5,351,001,176 |
| 2024-09-04 | 2024-09-02 | 72.453 | 74,320,754 | -61,885 | 0.43% | 5,384,770,046 |
| 2024-09-03 | 2024-08-30 | 72.718 | 74,382,639 | +341,499 | 0.43% | 5,408,965,782 |
| 2024-09-02 | 2024-08-29 | 72.347 | 74,041,140 | +83,394 | 0.43% | 5,356,662,552 |
| 2024-08-30 | 2024-08-28 | 72.188 | 73,957,746 | +135,468 | 0.43% | 5,338,869,612 |
| 2024-08-29 | 2024-08-27 | 72.082 | 73,822,278 | -124,228 | 0.42% | 5,321,265,044 |
| 2024-08-28 | 2024-08-26 | 71.393 | 73,946,506 | +398,479 | 0.43% | 5,279,269,030 |
| 2024-08-27 | 2024-08-23 | 70.863 | 73,548,027 | +53,583 | 0.42% | 5,211,838,794 |
| 2024-08-26 | 2024-08-22 | 70.810 | 73,494,444 | +54,716 | 0.42% | 5,204,146,419 |
| 2024-08-23 | 2024-08-21 | 70.174 | 73,439,728 | +172,448 | 0.42% | 5,153,562,946 |
| 2024-08-22 | 2024-08-20 | 70.704 | 73,267,280 | +161,127 | 0.42% | 5,180,294,363 |
| 2024-08-21 | 2024-08-19 | 70.227 | 73,106,153 | -87,545 | 0.42% | 5,134,029,377 |
| 2024-08-20 | 2024-08-16 | 69.962 | 73,193,698 | +353,952 | 0.42% | 5,120,780,509 |
| 2024-08-19 | 2024-08-15 | 68.478 | 72,839,746 | -29,810 | 0.42% | 4,987,919,967 |
| 2024-08-16 | 2024-08-14 | 69.579 | 72,869,556 | +72,828 | 0.42% | 5,070,182,739 |
| 2024-08-15 | 2024-08-13 | 69.150 | 72,796,728 | +988,249 | 0.42% | 5,033,873,410 |
| 2024-08-14 | 2024-08-12 | 69.042 | 71,808,479 | +162,920 | 0.42% | 4,957,831,789 |
| 2024-08-13 | 2024-08-09 | 68.613 | 71,645,559 | -162,547 | 0.42% | 4,915,835,403 |
| 2024-08-12 | 2024-08-08 | 67.433 | 71,808,106 | -81,182 | 0.42% | 4,842,239,462 |
| 2024-08-09 | 2024-08-07 | 67.648 | 71,889,288 | -247,364 | 0.42% | 4,863,140,109 |
| 2024-08-08 | 2024-08-06 | 67.379 | 72,136,652 | +199,828 | 0.42% | 4,860,524,476 |
| 2024-08-07 | 2024-08-05 | 66.575 | 71,936,824 | -1,064,757 | 0.42% | 4,789,173,319 |
| 2024-08-06 | 2024-08-02 | 70.545 | 73,001,581 | -202,066 | 0.42% | 5,149,861,290 |
| 2024-08-05 | 2024-08-01 | 73.227 | 73,203,647 | +325,467 | 0.42% | 5,360,470,156 |
| 2024-08-02 | 2024-07-31 | 75.051 | 72,878,180 | -4,101 | 0.42% | 5,469,564,472 |
| 2024-08-01 | 2024-07-30 | 71.725 | 72,882,281 | +33,181 | 0.42% | 5,227,461,905 |
| 2024-07-31 | 2024-07-29 | 72.208 | 72,849,100 | +25,351 | 0.42% | 5,260,254,585 |
| 2024-07-30 | 2024-07-26 | 71.081 | 72,823,749 | +63,378 | 0.42% | 5,176,383,261 |
| 2024-07-29 | 2024-07-25 | 70.813 | 72,760,371 | +36,163 | 0.42% | 5,152,361,769 |
| 2024-07-26 | 2024-07-24 | 71.510 | 72,724,208 | +360,885 | 0.42% | 5,200,518,704 |
| 2024-07-25 | 2024-07-23 | 71.671 | 72,363,323 | -330,687 | 0.42% | 5,186,357,778 |
| 2024-07-24 | 2024-07-22 | 71.993 | 72,694,010 | -98,795 | 0.42% | 5,233,456,940 |
| 2024-07-23 | 2024-07-19 | 71.188 | 72,792,805 | -212,132 | 0.42% | 5,181,993,820 |
| 2024-07-22 | 2024-07-18 | 72.744 | 73,004,937 | +2,237 | 0.42% | 5,310,671,436 |
| 2024-07-19 | 2024-07-17 | 72.100 | 73,002,700 | -39,518 | 0.42% | 5,263,513,055 |
| 2024-07-18 | 2024-07-16 | 71.993 | 73,042,218 | +205,420 | 0.42% | 5,258,525,465 |
| 2024-07-17 | 2024-07-15 | 72.422 | 72,836,798 | +18,284 | 0.42% | 5,274,995,906 |
| 2024-07-16 | 2024-07-12 | 72.851 | 72,818,514 | -76,942 | 0.42% | 5,304,923,128 |
| 2024-07-15 | 2024-07-11 | 72.154 | 72,895,456 | +129,739 | 0.42% | 5,259,691,287 |
| 2024-07-12 | 2024-07-10 | 71.349 | 72,765,717 | -32,435 | 0.42% | 5,191,776,245 |
| 2024-07-11 | 2024-07-09 | 71.617 | 72,798,152 | +39,146 | 0.42% | 5,213,617,113 |
| 2024-07-10 | 2024-07-08 | 71.993 | 72,759,006 | +152,108 | 0.42% | 5,238,136,194 |
| 2024-07-09 | 2024-07-05 | 72.744 | 72,606,898 | +403,758 | 0.42% | 5,281,716,485 |
| 2024-07-08 | 2024-07-04 | 73.871 | 72,203,140 | +841,442 | 0.42% | 5,333,687,146 |
| 2024-07-05 | 2024-07-03 | 73.120 | 71,361,698 | +1,196,360 | 0.41% | 5,217,933,549 |
| 2024-07-04 | 2024-07-02 | 73.227 | 70,165,338 | +278,866 | 0.41% | 5,137,984,455 |
| 2024-07-03 | 2024-06-28 | 73.280 | 69,886,472 | +151,362 | 0.40% | 5,121,313,117 |
| 2024-07-02 | 2024-06-27 | 73.280 | 69,735,110 | +177,127 | 0.40% | 5,110,221,239 |
| 2024-06-28 | 2024-06-26 | 73.280 | 69,557,983 | +882,078 | 0.40% | 5,097,241,290 |
| 2024-06-27 | 2024-06-25 | 73.388 | 68,675,905 | +209,522 | 0.40% | 5,039,970,583 |
| 2024-06-26 | 2024-06-24 | 72.798 | 68,466,383 | +177,460 | 0.39% | 4,984,191,794 |
| 2024-06-25 | 2024-06-21 | 73.120 | 68,288,923 | +116,318 | 0.39% | 4,993,253,697 |
| 2024-06-24 | 2024-06-20 | 73.495 | 68,172,605 | -339,634 | 0.39% | 5,010,348,903 |
| 2024-06-21 | 2024-06-19 | 73.549 | 68,512,239 | +417,179 | 0.39% | 5,038,985,729 |
| 2024-06-20 | 2024-06-18 | 72.905 | 68,095,060 | +244,193 | 0.39% | 4,964,466,411 |
| 2024-06-19 | 2024-06-17 | 72.529 | 67,850,867 | +265,817 | 0.39% | 4,921,184,031 |
| 2024-06-18 | 2024-06-14 | 72.047 | 67,585,050 | +176,714 | 0.39% | 4,869,273,457 |
| 2024-06-17 | 2024-06-13 | 72.851 | 67,408,336 | -107,371 | 0.39% | 4,910,784,648 |
| 2024-06-14 | 2024-06-12 | 73.120 | 67,515,707 | +218,097 | 0.39% | 4,936,716,510 |
| 2024-06-13 | 2024-06-11 | 73.495 | 67,297,610 | +192,512 | 0.39% | 4,946,041,103 |
| 2024-06-12 | 2024-06-07 | 73.763 | 67,105,098 | +123,192 | 0.39% | 4,949,892,032 |
| 2024-06-11 | 2024-06-06 | 73.495 | 66,981,906 | +314,283 | 0.38% | 4,922,838,422 |
| 2024-06-07 | 2024-06-05 | 73.066 | 66,667,623 | +191,626 | 0.38% | 4,871,128,557 |
| 2024-06-06 | 2024-06-04 | 73.495 | 66,475,997 | -100,660 | 0.38% | 4,885,656,616 |
| 2024-06-05 | 2024-06-03 | 74.192 | 66,576,657 | +785,147 | 0.38% | 4,939,485,073 |
| 2024-06-04 | 2024-05-31 | 73.656 | 65,791,510 | +320,248 | 0.38% | 4,845,938,569 |
| 2024-06-03 | 2024-05-30 | 73.120 | 65,471,262 | +259,478 | 0.37% | 4,787,227,660 |
| 2024-05-31 | 2024-05-29 | 73.495 | 65,211,784 | +115,946 | 0.37% | 4,792,743,220 |
| 2024-05-30 | 2024-05-28 | 73.924 | 65,095,838 | +490,250 | 0.37% | 4,812,158,825 |
| 2024-05-29 | 2024-05-27 | 73.924 | 64,605,588 | +162,174 | 0.37% | 4,775,917,478 |
| 2024-05-28 | 2024-05-24 | 73.495 | 64,443,414 | -43,992 | 0.37% | 4,736,271,830 |
| 2024-05-27 | 2024-05-23 | 74.032 | 64,487,406 | -21,996 | 0.37% | 4,774,099,951 |
| 2024-05-24 | 2024-05-22 | 74.568 | 64,509,402 | +391,455 | 0.37% | 4,810,335,076 |
| 2024-05-23 | 2024-05-21 | 73.602 | 64,117,947 | -174,104 | 0.37% | 4,719,230,963 |
| 2024-05-22 | 2024-05-20 | 73.871 | 64,292,051 | -748,611 | 0.37% | 4,749,290,488 |
| 2024-05-21 | 2024-05-17 | 73.549 | 65,040,662 | +359,020 | 0.37% | 4,783,655,773 |
| 2024-05-20 | 2024-05-16 | 75.212 | 64,681,642 | +79,782 | 0.37% | 4,864,817,615 |
| 2024-05-17 | 2024-05-14 | 73.978 | 64,601,860 | +418,298 | 0.37% | 4,779,107,521 |
| 2024-05-16 | 2024-05-13 | 73.066 | 64,183,562 | -304,962 | 0.37% | 4,689,628,453 |
| 2024-05-14 | 2024-05-10 | 72.959 | 64,488,524 | +64,497 | 0.37% | 4,704,991,665 |
| 2024-05-13 | 2024-05-09 | 72.637 | 64,424,027 | +1,100,547 | 0.37% | 4,679,549,499 |
| 2024-05-10 | 2024-05-08 | 78.169 | 63,323,480 | -236,737 | 0.36% | 4,949,937,573 |
| 2024-05-09 | 2024-05-07 | 77.447 | 63,560,217 | +2,079,290 | 0.36% | 4,922,537,072 |
| 2024-05-08 | 2024-05-06 | 76.891 | 61,480,927 | -1,352,471 | 0.36% | 4,727,345,540 |
| 2024-05-03 | 2024-04-30 | 74.447 | 62,833,398 | +1,068,087 | 0.37% | 4,677,741,256 |
| 2024-05-02 | 2024-04-29 | 72.836 | 61,765,311 | -468,346 | 0.36% | 4,498,711,828 |
| 2024-04-30 | 2024-04-26 | 72.169 | 62,233,657 | +5,400 | 0.37% | 4,491,333,697 |
| 2024-04-29 | 2024-04-25 | 71.947 | 62,228,257 | -4,821 | 0.37% | 4,477,115,058 |
| 2024-04-26 | 2024-04-24 | 71.891 | 62,233,078 | +1,887,062 | 0.37% | 4,474,004,414 |
| 2024-04-25 | 2024-04-23 | 71.391 | 60,346,016 | -427,667 | 0.36% | 4,308,167,515 |
| 2024-04-24 | 2024-04-22 | 70.447 | 60,773,683 | +1,662,429 | 0.36% | 4,281,299,994 |
| 2024-04-23 | 2024-04-19 | 68.724 | 59,111,254 | +18,359 | 0.35% | 4,062,381,659 |
| 2024-04-22 | 2024-04-18 | 69.613 | 59,092,895 | +157,676 | 0.35% | 4,113,648,582 |
| 2024-04-19 | 2024-04-17 | 69.058 | 58,935,219 | +328,309 | 0.35% | 4,069,929,448 |
| 2024-04-18 | 2024-04-16 | 69.335 | 58,606,910 | -407,507 | 0.34% | 4,063,537,388 |
| 2024-04-17 | 2024-04-15 | 70.947 | 59,014,417 | +1,136,125 | 0.35% | 4,186,873,783 |
| 2024-04-16 | 2024-04-12 | 70.891 | 57,878,292 | -149,395 | 0.34% | 4,103,053,987 |
| 2024-04-15 | 2024-04-11 | 72.058 | 58,027,687 | -10,854 | 0.34% | 4,181,345,809 |
| 2024-04-12 | 2024-04-10 | 72.002 | 58,038,541 | +2,141,528 | 0.34% | 4,178,903,461 |
| 2024-04-11 | 2024-04-09 | 71.002 | 55,897,013 | +2,077,856 | 0.33% | 3,968,809,971 |
| 2024-04-10 | 2024-04-08 | 70.224 | 53,819,157 | +667,060 | 0.32% | 3,779,417,027 |
| 2024-04-08 | 2024-04-03 | 68.224 | 53,152,097 | +70,198 | 0.31% | 3,626,265,688 |
| 2024-04-05 | 2024-04-02 | 68.780 | 53,081,899 | +196,914 | 0.31% | 3,650,967,328 |
| 2024-04-03 | 2024-03-28 | 67.947 | 52,884,985 | -467,266 | 0.31% | 3,593,351,428 |
| 2024-04-02 | 2024-03-27 | 67.891 | 53,352,251 | -4,680 | 0.31% | 3,622,136,428 |
| 2024-03-28 | 2024-03-26 | 68.613 | 53,356,931 | -212,393 | 0.31% | 3,660,990,904 |
| 2024-03-27 | 2024-03-25 | 68.002 | 53,569,324 | -7,233 | 0.31% | 3,642,826,056 |
| 2024-03-26 | 2024-03-22 | 67.724 | 53,576,557 | -89,997 | 0.31% | 3,628,435,080 |
| 2024-03-25 | 2024-03-21 | 67.669 | 53,666,554 | -201,954 | 0.31% | 3,631,548,498 |
| 2024-03-22 | 2024-03-20 | 66.224 | 53,868,508 | -48,958 | 0.32% | 3,567,402,012 |
| 2024-03-21 | 2024-03-19 | 66.113 | 53,917,466 | -1,800 | 0.32% | 3,564,653,205 |
| 2024-03-20 | 2024-03-18 | 66.224 | 53,919,266 | +56,518 | 0.32% | 3,570,763,423 |
| 2024-03-19 | 2024-03-15 | 65.058 | 53,862,748 | -81,003 | 0.31% | 3,504,178,755 |
| 2024-03-18 | 2024-03-14 | 65.613 | 53,943,751 | -1,080 | 0.32% | 3,539,418,284 |
| 2024-03-15 | 2024-03-13 | 65.891 | 53,944,831 | +107,637 | 0.32% | 3,554,474,283 |
| 2024-03-14 | 2024-03-12 | 65.280 | 53,837,194 | +3,240 | 0.31% | 3,514,480,463 |
| 2024-03-13 | 2024-03-11 | 64.835 | 53,833,954 | +510,104 | 0.31% | 3,490,342,019 |
| 2024-03-12 | 2024-03-08 | 65.335 | 53,323,850 | +487,425 | 0.31% | 3,483,932,004 |
| 2024-03-11 | 2024-03-07 | 65.002 | 52,836,425 | +162,715 | 0.31% | 3,434,473,242 |
| 2024-03-08 | 2024-03-06 | 70.033 | 52,673,710 | -202,674 | 0.31% | 3,688,896,059 |
| 2024-03-07 | 2024-03-05 | 69.512 | 52,876,384 | +1,965,112 | 0.31% | 3,675,546,276 |
| 2024-03-06 | 2024-03-04 | 70.207 | 50,911,272 | +76,712 | 0.31% | 3,574,307,303 |
| 2024-03-05 | 2024-03-01 | 70.843 | 50,834,560 | +182,452 | 0.31% | 3,601,286,113 |
| 2024-03-04 | 2024-02-29 | 69.744 | 50,652,108 | +753,993 | 0.31% | 3,532,658,942 |
| 2024-03-01 | 2024-02-28 | 69.165 | 49,898,115 | +1,865,978 | 0.30% | 3,451,192,505 |
| 2024-02-29 | 2024-02-27 | 69.049 | 48,032,137 | +62,200 | 0.29% | 3,316,572,479 |
| 2024-02-28 | 2024-02-26 | 69.107 | 47,969,937 | +981,366 | 0.29% | 3,315,054,057 |
| 2024-02-27 | 2024-02-23 | 68.586 | 46,988,571 | +118,524 | 0.29% | 3,222,758,241 |
| 2024-02-26 | 2024-02-22 | 68.991 | 46,870,047 | +500,705 | 0.28% | 3,233,618,524 |
| 2024-02-23 | 2024-02-21 | 69.744 | 46,369,342 | -1,448,719 | 0.28% | 3,233,963,543 |
| 2024-02-22 | 2024-02-20 | 72.522 | 47,818,061 | +340,725 | 0.29% | 3,467,848,949 |
| 2024-02-21 | 2024-02-19 | 72.232 | 47,477,336 | +648,254 | 0.29% | 3,429,399,398 |
| 2024-02-15 | 2024-02-09 | 71.017 | 46,829,082 | +433,322 | 0.28% | 3,325,656,170 |
| 2024-02-14 | 2024-02-07 | 71.943 | 46,395,760 | +361,500 | 0.28% | 3,337,848,045 |
| 2024-02-08 | 2024-02-06 | 71.422 | 46,034,260 | +146,514 | 0.28% | 3,287,861,128 |
| 2024-02-07 | 2024-02-05 | 70.670 | 45,887,746 | -81,896 | 0.28% | 3,242,869,928 |
| 2024-02-06 | 2024-02-02 | 71.017 | 45,969,642 | +38,514 | 0.28% | 3,264,621,406 |
| 2024-02-05 | 2024-02-01 | 70.496 | 45,931,128 | -70,838 | 0.28% | 3,237,960,446 |
| 2024-02-02 | 2024-01-31 | 70.901 | 46,001,966 | +385,981 | 0.28% | 3,261,591,909 |
| 2024-02-01 | 2024-01-30 | 71.017 | 45,615,985 | +164,828 | 0.28% | 3,239,505,783 |
| 2024-01-31 | 2024-01-29 | 71.017 | 45,451,157 | +446,453 | 0.28% | 3,227,800,210 |
| 2024-01-30 | 2024-01-26 | 70.264 | 45,004,704 | +110,231 | 0.27% | 3,162,232,050 |
| 2024-01-29 | 2024-01-25 | 69.917 | 44,894,473 | +119,906 | 0.27% | 3,138,896,183 |
| 2024-01-26 | 2024-01-24 | 69.396 | 44,774,567 | +102,629 | 0.27% | 3,107,189,334 |
| 2024-01-25 | 2024-01-23 | 68.528 | 44,671,938 | +129,927 | 0.27% | 3,061,284,101 |
| 2024-01-24 | 2024-01-22 | 67.718 | 44,542,011 | +458,547 | 0.27% | 3,016,288,111 |
| 2024-01-23 | 2024-01-19 | 67.891 | 44,083,464 | -87,079 | 0.27% | 2,992,890,757 |
| 2024-01-22 | 2024-01-18 | 67.776 | 44,170,543 | +158,263 | 0.27% | 2,993,689,630 |
| 2024-01-19 | 2024-01-17 | 67.081 | 44,012,280 | -81,205 | 0.27% | 2,952,394,876 |
| 2024-01-18 | 2024-01-16 | 68.412 | 44,093,485 | +617,155 | 0.27% | 3,016,539,674 |
| 2024-01-17 | 2024-01-15 | 70.554 | 43,476,330 | +349,699 | 0.26% | 3,067,423,369 |
| 2024-01-16 | 2024-01-12 | 71.191 | 43,126,631 | +236,702 | 0.26% | 3,070,207,894 |
| 2024-01-15 | 2024-01-11 | 72.927 | 42,889,929 | +31,791 | 0.26% | 3,127,829,073 |
| 2024-01-12 | 2024-01-10 | 72.811 | 42,858,138 | +82,241 | 0.26% | 3,120,549,527 |
| 2024-01-11 | 2024-01-09 | 73.448 | 42,775,897 | +1,699,077 | 0.26% | 3,141,795,311 |
| 2024-01-10 | 2024-01-08 | 72.522 | 41,076,820 | +205,258 | 0.25% | 2,978,962,427 |
| 2024-01-08 | 2024-01-04 | 72.001 | 40,871,562 | +20,042 | 0.25% | 2,942,786,504 |
| 2024-01-05 | 2024-01-03 | 72.580 | 40,851,520 | -5,183 | 0.25% | 2,964,987,703 |
| 2024-01-04 | 2024-01-02 | 72.869 | 40,856,703 | +7,256 | 0.25% | 2,977,187,503 |
| 2024-01-03 | 2023-12-29 | 72.927 | 40,849,447 | +58,053 | 0.25% | 2,979,023,070 |
| 2024-01-02 | 2023-12-28 | 73.101 | 40,791,394 | +31,445 | 0.25% | 2,981,872,277 |
| 2023-12-29 | 2023-12-27 | 72.406 | 40,759,949 | -203,184 | 0.24% | 2,951,264,143 |
| 2023-12-28 | 2023-12-22 | 71.538 | 40,963,133 | +625,794 | 0.25% | 2,930,412,620 |
| 2023-12-27 | 2023-12-21 | 70.901 | 40,337,339 | +493,447 | 0.24% | 2,859,963,387 |
| 2023-12-22 | 2023-12-20 | 70.843 | 39,843,892 | +189,708 | 0.24% | 2,822,671,328 |
| 2023-12-21 | 2023-12-19 | 69.801 | 39,654,184 | -48,723 | 0.24% | 2,767,919,561 |
| 2023-12-20 | 2023-12-18 | 69.859 | 39,702,907 | +164,483 | 0.24% | 2,773,618,442 |
| 2023-12-19 | 2023-12-15 | 71.017 | 39,538,424 | -3,455 | 0.24% | 2,807,896,250 |
| 2023-12-18 | 2023-12-14 | 70.612 | 39,541,879 | -346 | 0.24% | 2,792,121,245 |
| 2023-12-15 | 2023-12-13 | 70.091 | 39,542,225 | -29,372 | 0.24% | 2,771,547,881 |
| 2023-12-14 | 2023-12-12 | 70.207 | 39,571,597 | -88,461 | 0.24% | 2,778,187,277 |
| 2023-12-13 | 2023-12-11 | 69.801 | 39,660,058 | -227,373 | 0.24% | 2,768,329,575 |
| 2023-12-12 | 2023-12-08 | 69.454 | 39,887,431 | -112,855 | 0.24% | 2,770,348,796 |
| 2023-12-11 | 2023-12-07 | 69.281 | 40,000,286 | +315,834 | 0.24% | 2,771,241,580 |
| 2023-12-08 | 2023-12-06 | 68.933 | 39,684,452 | -52,179 | 0.24% | 2,735,579,174 |
| 2023-12-07 | 2023-12-05 | 68.528 | 39,736,631 | +175,886 | 0.24% | 2,723,076,771 |
| 2023-12-06 | 2023-12-04 | 69.107 | 39,560,745 | -29,372 | 0.24% | 2,733,920,793 |
| 2023-12-05 | 2023-12-01 | 68.528 | 39,590,117 | +415,703 | 0.24% | 2,713,036,442 |
| 2023-12-04 | 2023-11-30 | 68.528 | 39,174,414 | +47,341 | 0.23% | 2,684,549,095 |
| 2023-12-01 | 2023-11-29 | 68.875 | 39,127,073 | +717,365 | 0.23% | 2,694,892,599 |
| 2023-11-30 | 2023-11-28 | 69.049 | 38,409,708 | +359,373 | 0.23% | 2,652,153,088 |
| 2023-11-29 | 2023-11-27 | 69.281 | 38,050,335 | +265,729 | 0.23% | 2,636,147,914 |
| 2023-11-28 | 2023-11-24 | 68.818 | 37,784,606 | +1,728 | 0.23% | 2,600,242,739 |
| 2023-11-27 | 2023-11-23 | 69.338 | 37,782,878 | +32,482 | 0.23% | 2,619,805,163 |
| 2023-11-24 | 2023-11-22 | 69.165 | 37,750,396 | +19,351 | 0.23% | 2,610,998,105 |
| 2023-11-23 | 2023-11-21 | 69.396 | 37,731,045 | +57,361 | 0.23% | 2,618,394,960 |
| 2023-11-22 | 2023-11-20 | 69.686 | 37,673,684 | +113,341 | 0.22% | 2,625,316,797 |
| 2023-11-21 | 2023-11-17 | 68.354 | 37,560,343 | +22,116 | 0.22% | 2,567,418,031 |
| 2023-11-20 | 2023-11-16 | 68.760 | 37,538,227 | -10,280 | 0.22% | 2,581,114,892 |
| 2023-11-17 | 2023-11-15 | 69.338 | 37,548,507 | -29,717 | 0.22% | 2,603,554,248 |
| 2023-11-16 | 2023-11-14 | 67.544 | 37,578,224 | +87,770 | 0.22% | 2,538,190,689 |
| 2023-11-15 | 2023-11-13 | 66.850 | 37,490,454 | +41,121 | 0.22% | 2,506,223,648 |
| 2023-11-14 | 2023-11-10 | 66.329 | 37,449,333 | +99,173 | 0.22% | 2,483,967,129 |
| 2023-11-13 | 2023-11-09 | 66.560 | 37,350,160 | -80,859 | 0.22% | 2,486,036,191 |
| 2023-11-10 | 2023-11-08 | 68.402 | 37,431,019 | -55,288 | 0.22% | 2,560,348,699 |
| 2023-11-09 | 2023-11-07 | 68.812 | 37,486,307 | +642,172 | 0.22% | 2,579,524,076 |
| 2023-11-08 | 2023-11-06 | 68.695 | 36,844,135 | +13,296 | 0.22% | 2,531,011,836 |
| 2023-11-07 | 2023-11-03 | 68.284 | 36,830,839 | +185,806 | 0.22% | 2,514,974,051 |
| 2023-11-06 | 2023-11-02 | 66.877 | 36,645,033 | +11,591 | 0.22% | 2,450,692,855 |
| 2023-11-03 | 2023-11-01 | 66.759 | 36,633,442 | +28,979 | 0.22% | 2,445,619,588 |
| 2023-11-02 | 2023-10-31 | 65.879 | 36,604,463 | +131,598 | 0.22% | 2,411,474,714 |
| 2023-11-01 | 2023-10-30 | 67.111 | 36,472,865 | -12,274 | 0.22% | 2,447,737,378 |
| 2023-10-31 | 2023-10-27 | 68.108 | 36,485,139 | -101,937 | 0.22% | 2,484,947,061 |
| 2023-10-30 | 2023-10-26 | 66.994 | 36,587,076 | -280,583 | 0.22% | 2,451,109,553 |
| 2023-10-27 | 2023-10-25 | 68.578 | 36,867,659 | -73,981 | 0.22% | 2,528,302,238 |
| 2023-10-26 | 2023-10-24 | 68.754 | 36,941,640 | -6,136 | 0.22% | 2,539,877,083 |
| 2023-10-25 | 2023-10-20 | 70.162 | 36,947,776 | +16,364 | 0.22% | 2,592,318,730 |
| 2023-10-24 | 2023-10-19 | 71.276 | 36,931,412 | +30,002 | 0.22% | 2,632,334,685 |
| 2023-10-20 | 2023-10-18 | 73.036 | 36,901,410 | +29,660 | 0.22% | 2,695,139,371 |
| 2023-10-19 | 2023-10-17 | 72.567 | 36,871,750 | +4,091 | 0.22% | 2,675,668,872 |
| 2023-10-18 | 2023-10-16 | 72.508 | 36,867,659 | -18,410 | 0.22% | 2,673,209,210 |
| 2023-10-17 | 2023-10-13 | 73.330 | 36,886,069 | -392,065 | 0.22% | 2,704,838,276 |
| 2023-10-16 | 2023-10-12 | 74.151 | 37,278,134 | +341 | 0.22% | 2,764,204,408 |
| 2023-10-13 | 2023-10-11 | 73.682 | 37,277,793 | -12,274 | 0.22% | 2,746,684,318 |
| 2023-10-12 | 2023-10-10 | 72.978 | 37,290,067 | -56,594 | 0.22% | 2,721,337,837 |
| 2023-10-11 | 2023-10-09 | 72.743 | 37,346,661 | -86,595 | 0.22% | 2,716,704,366 |
| 2023-10-03 | 2023-09-28 | 71.100 | 37,433,256 | -61,708 | 0.22% | 2,661,516,361 |
| 2023-09-29 | 2023-09-27 | 71.394 | 37,494,964 | -285,304 | 0.22% | 2,676,901,772 |
| 2023-09-28 | 2023-09-26 | 70.866 | 37,780,268 | +52,844 | 0.22% | 2,677,323,714 |
| 2023-09-27 | 2023-09-25 | 71.628 | 37,727,424 | -26,933 | 0.22% | 2,702,350,847 |
| 2023-09-26 | 2023-09-22 | 72.039 | 37,754,357 | -1,364 | 0.22% | 2,719,783,665 |
| 2023-09-25 | 2023-09-21 | 71.335 | 37,755,721 | +157,849 | 0.22% | 2,693,303,275 |
| 2023-09-22 | 2023-09-20 | 71.687 | 37,597,872 | -135,007 | 0.22% | 2,695,276,886 |
| 2023-09-21 | 2023-09-19 | 71.218 | 37,732,879 | +25,570 | 0.22% | 2,687,246,746 |
| 2023-09-20 | 2023-09-18 | 71.276 | 37,707,309 | -34,434 | 0.22% | 2,687,637,759 |
| 2023-09-19 | 2023-09-15 | 71.394 | 37,741,743 | +117,279 | 0.22% | 2,694,520,222 |
| 2023-09-18 | 2023-09-14 | 70.103 | 37,624,464 | +378,429 | 0.22% | 2,637,589,122 |
| 2023-09-15 | 2023-09-13 | 69.223 | 37,246,035 | +168,418 | 0.22% | 2,578,285,288 |
| 2023-09-14 | 2023-09-12 | 67.991 | 37,077,617 | -4,773 | 0.22% | 2,520,949,617 |
| 2023-09-13 | 2023-09-11 | 67.639 | 37,082,390 | +9,886 | 0.22% | 2,508,221,813 |
| 2023-09-12 | 2023-09-07 | 67.229 | 37,072,504 | -9,546 | 0.22% | 2,492,329,480 |
| 2023-09-11 | 2023-09-06 | 67.756 | 37,082,050 | +79,777 | 0.22% | 2,512,549,551 |
| 2023-09-07 | 2023-09-05 | 67.639 | 37,002,273 | -194,669 | 0.22% | 2,502,802,767 |
| 2023-09-06 | 2023-09-04 | 68.930 | 37,196,942 | -219,557 | 0.22% | 2,563,976,381 |
| 2023-09-05 | 2023-08-31 | 69.047 | 37,416,499 | +289,447 | 0.22% | 2,583,500,368 |
| 2023-09-04 | 2023-08-30 | 69.634 | 37,127,052 | +92,391 | 0.22% | 2,585,294,971 |
| 2023-08-31 | 2023-08-29 | 68.636 | 37,034,661 | +41,252 | 0.22% | 2,541,927,452 |
| 2023-08-30 | 2023-08-28 | 68.930 | 36,993,409 | +138,076 | 0.22% | 2,549,946,900 |
| 2023-08-29 | 2023-08-25 | 68.519 | 36,855,333 | +213,079 | 0.22% | 2,525,294,881 |
| 2023-08-28 | 2023-08-24 | 69.047 | 36,642,254 | +325,244 | 0.22% | 2,530,041,004 |
| 2023-08-25 | 2023-08-23 | 68.519 | 36,317,010 | +10,228 | 0.21% | 2,488,409,464 |
| 2023-08-24 | 2023-08-22 | 68.695 | 36,306,782 | +5,455 | 0.21% | 2,494,098,313 |
| 2023-08-23 | 2023-08-21 | 68.636 | 36,301,327 | +106,028 | 0.21% | 2,491,594,014 |
| 2023-08-22 | 2023-08-18 | 68.812 | 36,195,299 | -26,251 | 0.21% | 2,490,686,672 |
| 2023-08-21 | 2023-08-17 | 69.575 | 36,221,550 | +13,296 | 0.21% | 2,520,116,605 |
| 2023-08-18 | 2023-08-16 | 70.338 | 36,208,254 | -116,773 | 0.21% | 2,546,804,933 |
| 2023-08-17 | 2023-08-15 | 71.804 | 36,325,027 | +95,571 | 0.21% | 2,608,292,422 |
| 2023-08-16 | 2023-08-14 | 73.154 | 36,229,456 | +197,302 | 0.21% | 2,650,313,096 |
| 2023-08-15 | 2023-08-11 | 73.447 | 36,032,154 | +191,601 | 0.21% | 2,646,448,640 |
| 2023-08-14 | 2023-08-10 | 73.447 | 35,840,553 | +286,720 | 0.21% | 2,632,376,148 |
| 2023-08-11 | 2023-08-09 | 75.844 | 35,553,833 | +546,846 | 0.21% | 2,696,536,861 |
| 2023-08-10 | 2023-08-08 | 76.022 | 35,006,987 | +1,297,534 | 0.20% | 2,661,299,417 |
| 2023-08-09 | 2023-08-07 | 75.963 | 33,709,453 | +430,360 | 0.20% | 2,560,656,275 |
| 2023-08-08 | 2023-08-04 | 75.844 | 33,279,093 | +579,201 | 0.20% | 2,524,011,995 |
| 2023-08-07 | 2023-08-03 | 74.715 | 32,699,892 | +760,370 | 0.19% | 2,443,182,986 |
| 2023-08-04 | 2023-08-02 | 76.260 | 31,939,522 | +127,626 | 0.19% | 2,435,692,574 |
| 2023-08-03 | 2023-08-01 | 78.754 | 31,811,896 | +28,287 | 0.19% | 2,505,313,704 |
| 2023-08-02 | 2023-07-31 | 77.447 | 31,783,609 | +170,056 | 0.19% | 2,461,556,660 |
| 2023-08-01 | 2023-07-28 | 76.972 | 31,613,553 | -71,048 | 0.19% | 2,433,365,497 |
| 2023-07-31 | 2023-07-27 | 77.150 | 31,684,601 | +90,584 | 0.19% | 2,444,479,669 |
| 2023-07-28 | 2023-07-26 | 76.794 | 31,594,017 | +213,159 | 0.19% | 2,426,232,457 |
| 2023-07-27 | 2023-07-25 | 76.616 | 31,380,858 | -2,693 | 0.19% | 2,404,271,785 |
| 2023-07-26 | 2023-07-24 | 75.666 | 31,383,551 | +74,083 | 0.19% | 2,374,655,127 |
| 2023-07-25 | 2023-07-21 | 76.378 | 31,309,468 | +79,809 | 0.19% | 2,391,364,032 |
| 2023-07-24 | 2023-07-20 | 75.784 | 31,229,659 | -32,664 | 0.18% | 2,366,720,391 |
| 2023-07-21 | 2023-07-19 | 75.131 | 31,262,323 | +47,144 | 0.18% | 2,348,771,710 |
| 2023-07-20 | 2023-07-18 | 74.775 | 31,215,179 | +85,870 | 0.18% | 2,334,106,111 |
| 2023-07-19 | 2023-07-14 | 74.597 | 31,129,309 | +165,005 | 0.18% | 2,322,138,697 |
| 2023-07-18 | 2023-07-13 | 73.824 | 30,964,304 | +134,361 | 0.18% | 2,285,922,420 |
| 2023-07-14 | 2023-07-12 | 72.934 | 30,829,943 | -1,347 | 0.18% | 2,248,537,446 |
| 2023-07-13 | 2023-07-11 | 72.161 | 30,831,290 | +111,799 | 0.18% | 2,224,830,912 |
| 2023-07-12 | 2023-07-10 | 72.399 | 30,719,491 | -10,439 | 0.18% | 2,224,061,320 |
| 2023-07-11 | 2023-07-07 | 72.043 | 30,729,930 | +20,205 | 0.18% | 2,213,866,394 |
| 2023-07-10 | 2023-07-06 | 72.458 | 30,709,725 | +84,523 | 0.18% | 2,225,178,187 |
| 2023-07-07 | 2023-07-05 | 73.231 | 30,625,202 | +65,328 | 0.18% | 2,242,699,439 |
| 2023-07-06 | 2023-07-04 | 73.943 | 30,559,874 | -13,469 | 0.18% | 2,259,695,635 |
| 2023-07-05 | 2023-07-03 | 73.587 | 30,573,343 | -29,319 | 0.18% | 2,249,796,677 |
| 2023-07-04 | 2023-06-30 | 72.458 | 30,602,662 | +48,828 | 0.18% | 2,217,420,571 |
| 2023-07-03 | 2023-06-29 | 72.280 | 30,553,834 | +45,124 | 0.18% | 2,208,438,598 |
| 2023-06-30 | 2023-06-28 | 72.280 | 30,508,710 | -49,502 | 0.18% | 2,205,177,024 |
| 2023-06-29 | 2023-06-27 | 71.864 | 30,558,212 | +14,144 | 0.18% | 2,196,050,616 |
| 2023-06-28 | 2023-06-26 | 70.795 | 30,544,068 | -26,267 | 0.18% | 2,162,380,764 |
| 2023-06-26 | 2023-06-21 | 72.815 | 30,570,335 | +121,229 | 0.18% | 2,225,972,035 |
| 2023-06-23 | 2023-06-20 | 73.052 | 30,449,106 | +115,166 | 0.18% | 2,224,378,524 |
| 2023-06-21 | 2023-06-19 | 72.934 | 30,333,940 | -26,939 | 0.18% | 2,212,362,182 |
| 2023-06-20 | 2023-06-16 | 72.458 | 30,360,879 | +44,787 | 0.18% | 2,199,901,357 |
| 2023-06-19 | 2023-06-15 | 71.330 | 30,316,092 | -56,573 | 0.18% | 2,162,445,943 |
| 2023-06-16 | 2023-06-14 | 71.330 | 30,372,665 | -5,388 | 0.18% | 2,166,481,293 |
| 2023-06-15 | 2023-06-13 | 71.152 | 30,378,053 | -337 | 0.18% | 2,161,452,965 |
| 2023-06-14 | 2023-06-12 | 71.271 | 30,378,390 | -358,297 | 0.18% | 2,165,085,419 |
| 2023-06-13 | 2023-06-09 | 71.271 | 30,736,687 | -26,939 | 0.18% | 2,190,621,454 |
| 2023-06-12 | 2023-06-08 | 71.211 | 30,763,626 | +20,541 | 0.18% | 2,190,714,294 |
| 2023-06-09 | 2023-06-07 | 70.855 | 30,743,085 | -17,174 | 0.18% | 2,178,296,158 |
| 2023-06-08 | 2023-06-06 | 70.142 | 30,760,259 | -18,184 | 0.18% | 2,157,590,004 |
| 2023-06-07 | 2023-06-05 | 70.261 | 30,778,443 | +6,735 | 0.18% | 2,162,521,464 |
| 2023-06-06 | 2023-06-02 | 69.132 | 30,771,708 | -40,073 | 0.18% | 2,127,323,898 |
| 2023-06-05 | 2023-06-01 | 68.123 | 30,811,781 | -13,469 | 0.18% | 2,098,984,619 |
| 2023-06-02 | 2023-05-31 | 68.539 | 30,825,250 | -48,155 | 0.18% | 2,112,717,610 |
| 2023-06-01 | 2023-05-30 | 69.905 | 30,873,405 | +146,821 | 0.18% | 2,158,191,754 |
| 2023-05-31 | 2023-05-29 | 69.786 | 30,726,584 | -172,414 | 0.18% | 2,144,278,461 |
| 2023-05-30 | 2023-05-25 | 69.311 | 30,898,998 | -9,765 | 0.18% | 2,141,629,243 |
| 2023-05-29 | 2023-05-24 | 70.380 | 30,908,763 | +29,633 | 0.18% | 2,175,349,342 |
| 2023-05-25 | 2023-05-23 | 70.795 | 30,879,130 | -139,749 | 0.18% | 2,186,101,626 |
| 2023-05-24 | 2023-05-22 | 70.974 | 31,018,879 | -36,705 | 0.18% | 2,201,522,051 |
| 2023-05-23 | 2023-05-19 | 70.617 | 31,055,584 | +20,205 | 0.18% | 2,193,060,391 |
| 2023-05-22 | 2023-05-18 | 70.617 | 31,035,379 | +9,429 | 0.18% | 2,191,633,569 |
| 2023-05-19 | 2023-05-17 | 69.667 | 31,025,950 | +77,114 | 0.18% | 2,161,484,554 |
| 2023-05-18 | 2023-05-16 | 70.914 | 30,948,836 | -135,708 | 0.18% | 2,194,712,728 |
| 2023-05-17 | 2023-05-15 | 70.380 | 31,084,544 | -52,869 | 0.18% | 2,187,720,755 |
| 2023-05-16 | 2023-05-12 | 69.786 | 31,137,413 | +107,758 | 0.18% | 2,172,948,481 |
| 2023-05-15 | 2023-05-11 | 70.023 | 31,029,655 | +271,417 | 0.18% | 2,172,800,177 |
| 2023-05-12 | 2023-05-10 | 71.441 | 30,758,238 | +266,365 | 0.18% | 2,197,407,219 |
| 2023-05-11 | 2023-05-09 | 71.381 | 30,491,873 | +359,853 | 0.18% | 2,176,542,572 |
| 2023-05-10 | 2023-05-08 | 71.622 | 30,132,020 | +80,084 | 0.18% | 2,158,110,031 |
| 2023-05-09 | 2023-05-05 | 70.358 | 30,051,936 | +66,793 | 0.18% | 2,114,391,194 |
| 2023-05-08 | 2023-05-04 | 70.599 | 29,985,143 | +81,746 | 0.18% | 2,116,910,570 |
| 2023-05-02 | 2023-04-27 | 67.710 | 29,903,397 | -1,994 | 0.18% | 2,024,750,076 |
| 2023-04-28 | 2023-04-26 | 66.506 | 29,905,391 | +129,930 | 0.18% | 1,988,887,132 |
| 2023-04-27 | 2023-04-25 | 66.807 | 29,775,461 | -332 | 0.18% | 1,989,206,400 |
| 2023-04-26 | 2023-04-24 | 67.349 | 29,775,793 | -3,988 | 0.18% | 2,005,357,461 |
| 2023-04-25 | 2023-04-21 | 67.349 | 29,779,781 | -7,643 | 0.18% | 2,005,626,047 |
| 2023-04-24 | 2023-04-20 | 67.830 | 29,787,424 | +665 | 0.18% | 2,020,483,175 |
| 2023-04-21 | 2023-04-19 | 67.228 | 29,786,759 | +200,709 | 0.18% | 2,002,510,490 |
| 2023-04-20 | 2023-04-18 | 67.830 | 29,586,050 | +89,057 | 0.18% | 2,006,823,962 |
| 2023-04-19 | 2023-04-17 | 68.492 | 29,496,993 | -100,355 | 0.17% | 2,020,311,715 |
| 2023-04-18 | 2023-04-14 | 66.927 | 29,597,348 | +9,637 | 0.18% | 1,980,869,938 |
| 2023-04-17 | 2023-04-13 | 66.506 | 29,587,711 | -3,323 | 0.18% | 1,967,759,515 |
| 2023-04-14 | 2023-04-12 | 65.904 | 29,591,034 | +184,427 | 0.18% | 1,950,170,736 |
| 2023-04-13 | 2023-04-11 | 65.964 | 29,406,607 | +40,873 | 0.17% | 1,939,786,116 |
| 2023-04-12 | 2023-04-06 | 65.242 | 29,365,734 | -1,329 | 0.17% | 1,915,880,944 |
| 2023-04-11 | 2023-04-04 | 65.784 | 29,367,063 | -47,519 | 0.17% | 1,931,875,131 |
| 2023-04-06 | 2023-04-03 | 65.242 | 29,414,582 | -75,100 | 0.17% | 1,919,067,888 |
| 2023-04-04 | 2023-03-31 | 64.038 | 29,489,682 | +125,277 | 0.17% | 1,888,470,010 |
| 2023-04-03 | 2023-03-30 | 64.761 | 29,364,405 | +665 | 0.17% | 1,901,655,534 |
| 2023-03-31 | 2023-03-29 | 63.737 | 29,363,740 | -24,591 | 0.17% | 1,871,568,405 |
| 2023-03-30 | 2023-03-28 | 63.376 | 29,388,331 | +478,846 | 0.17% | 1,862,523,104 |
| 2023-03-29 | 2023-03-27 | 62.173 | 28,909,485 | +217,657 | 0.17% | 1,797,376,469 |
| 2023-03-28 | 2023-03-24 | 62.774 | 28,691,828 | +29,907 | 0.17% | 1,801,112,756 |
| 2023-03-27 | 2023-03-23 | 64.640 | 28,661,921 | +118,964 | 0.17% | 1,852,712,156 |
| 2023-03-24 | 2023-03-22 | 64.399 | 28,542,957 | +61,808 | 0.17% | 1,838,150,708 |
| 2023-03-23 | 2023-03-21 | 62.473 | 28,481,149 | -1,496,019 | 0.17% | 1,779,316,616 |
| 2023-03-22 | 2023-03-20 | 60.728 | 29,977,168 | -71,777 | 0.18% | 1,820,455,817 |
| 2023-03-21 | 2023-03-17 | 64.761 | 30,048,945 | -71,445 | 0.18% | 1,945,986,733 |
| 2023-03-20 | 2023-03-16 | 64.881 | 30,120,390 | -72,441 | 0.18% | 1,954,239,227 |
| 2023-03-17 | 2023-03-15 | 66.446 | 30,192,831 | -724,416 | 0.18% | 2,006,186,411 |
| 2023-03-16 | 2023-03-14 | 64.580 | 30,917,247 | +368,189 | 0.18% | 1,996,636,070 |
| 2023-03-15 | 2023-03-13 | 67.770 | 30,549,058 | -102,349 | 0.18% | 2,070,306,228 |
| 2023-03-14 | 2023-03-10 | 67.890 | 30,651,407 | +178,778 | 0.18% | 2,080,932,004 |
| 2023-03-13 | 2023-03-09 | 70.478 | 30,472,629 | +24,591 | 0.18% | 2,147,658,347 |
| 2023-03-10 | 2023-03-08 | 69.756 | 30,448,038 | +505,097 | 0.18% | 2,123,934,522 |
| 2023-03-09 | 2023-03-07 | 70.298 | 29,942,941 | +136,244 | 0.18% | 2,104,920,377 |
| 2023-03-08 | 2023-03-06 | 69.997 | 29,806,697 | +7,642 | 0.18% | 2,086,372,945 |
| 2023-03-07 | 2023-03-03 | 69.816 | 29,799,055 | +870,629 | 0.18% | 2,080,457,536 |
| 2023-03-06 | 2023-03-02 | 70.117 | 28,928,426 | -38,879 | 0.17% | 2,028,378,995 |
| 2023-03-03 | 2023-03-01 | 74.764 | 28,967,305 | +440,631 | 0.17% | 2,165,702,193 |
| 2023-03-02 | 2023-02-28 | 73.585 | 28,526,674 | +815,650 | 0.17% | 2,099,130,435 |
| 2023-03-01 | 2023-02-27 | 73.275 | 27,711,024 | +42,228 | 0.17% | 2,030,514,380 |
| 2023-02-28 | 2023-02-24 | 73.895 | 27,668,796 | -206,223 | 0.17% | 2,044,587,118 |
| 2023-02-27 | 2023-02-23 | 73.647 | 27,875,019 | +58,023 | 0.17% | 2,052,908,006 |
| 2023-02-24 | 2023-02-22 | 75.260 | 27,816,996 | -158,596 | 0.17% | 2,093,508,007 |
| 2023-02-23 | 2023-02-21 | 71.475 | 27,975,592 | +215,974 | 0.17% | 1,999,564,243 |
| 2023-02-22 | 2023-02-20 | 72.902 | 27,759,618 | -17,407 | 0.17% | 2,023,741,089 |
| 2023-02-21 | 2023-02-17 | 72.220 | 27,777,025 | -62,536 | 0.17% | 2,006,052,559 |
| 2023-02-20 | 2023-02-16 | 72.096 | 27,839,561 | +12,572 | 0.17% | 2,007,114,313 |
| 2023-02-17 | 2023-02-15 | 71.413 | 27,826,989 | +107,987 | 0.17% | 1,987,216,284 |
| 2023-02-16 | 2023-02-14 | 72.220 | 27,719,002 | -27,400 | 0.17% | 2,001,862,146 |
| 2023-02-15 | 2023-02-13 | 71.661 | 27,746,402 | +97,994 | 0.17% | 1,988,347,354 |
| 2023-02-14 | 2023-02-10 | 71.972 | 27,648,408 | +251,433 | 0.17% | 1,989,902,127 |
| 2023-02-13 | 2023-02-09 | 71.972 | 27,396,975 | -6,125 | 0.17% | 1,971,806,074 |
| 2023-02-10 | 2023-02-08 | 71.723 | 27,403,100 | +465,444 | 0.17% | 1,965,446,049 |
| 2023-02-09 | 2023-02-07 | 70.234 | 26,937,656 | -11,282 | 0.16% | 1,891,950,749 |
| 2023-02-08 | 2023-02-06 | 70.234 | 26,948,938 | +255,300 | 0.16% | 1,892,743,134 |
| 2023-02-07 | 2023-02-03 | 69.366 | 26,693,638 | -419,376 | 0.16% | 1,851,625,561 |
| 2023-02-06 | 2023-02-02 | 71.537 | 27,113,014 | -73,496 | 0.17% | 1,939,593,424 |
| 2023-02-03 | 2023-02-01 | 70.793 | 27,186,510 | -24,176 | 0.17% | 1,924,609,838 |
| 2023-02-02 | 2023-01-31 | 71.910 | 27,210,686 | +14,828 | 0.17% | 1,956,710,268 |
| 2023-02-01 | 2023-01-30 | 71.786 | 27,195,858 | +43,517 | 0.17% | 1,952,269,283 |
| 2023-01-20 | 2023-01-18 | 70.483 | 27,152,341 | -37,070 | 0.17% | 1,913,767,645 |
| 2023-01-19 | 2023-01-17 | 70.296 | 27,189,411 | -23,854 | 0.17% | 1,911,319,571 |
| 2023-01-18 | 2023-01-16 | 70.296 | 27,213,265 | +98,317 | 0.17% | 1,912,996,423 |
| 2023-01-17 | 2023-01-13 | 68.869 | 27,114,948 | +320,737 | 0.17% | 1,867,391,390 |
| 2023-01-16 | 2023-01-12 | 67.132 | 26,794,211 | -205,336 | 0.16% | 1,798,754,242 |
| 2023-01-13 | 2023-01-11 | 66.574 | 26,999,547 | +52,543 | 0.17% | 1,797,462,328 |
| 2023-01-12 | 2023-01-10 | 66.139 | 26,947,004 | +90,580 | 0.16% | 1,782,260,939 |
| 2023-01-11 | 2023-01-09 | 66.139 | 26,856,424 | +128,295 | 0.16% | 1,776,270,024 |
| 2023-01-10 | 2023-01-06 | 64.775 | 26,728,129 | +273,996 | 0.16% | 1,731,301,298 |
| 2023-01-09 | 2023-01-05 | 63.596 | 26,454,133 | +260,136 | 0.16% | 1,682,367,986 |
| 2023-01-06 | 2023-01-04 | 62.045 | 26,193,997 | +104,441 | 0.16% | 1,625,194,601 |
| 2023-01-05 | 2023-01-03 | 60.431 | 26,089,556 | -497,062 | 0.16% | 1,576,628,027 |
| 2023-01-04 | 2022-12-30 | 60.245 | 26,586,618 | +57,056 | 0.16% | 1,601,717,508 |
| 2023-01-03 | 2022-12-29 | 60.059 | 26,529,562 | +113,144 | 0.16% | 1,593,342,111 |
| 2022-12-30 | 2022-12-28 | 60.183 | 26,416,418 | +109,276 | 0.16% | 1,589,824,772 |
| 2022-12-29 | 2022-12-23 | 59.439 | 26,307,142 | +99,929 | 0.16% | 1,563,661,616 |
| 2022-12-28 | 2022-12-22 | 59.811 | 26,207,213 | +38,037 | 0.16% | 1,567,478,056 |
| 2022-12-23 | 2022-12-21 | 58.942 | 26,169,176 | -4,191 | 0.16% | 1,542,471,863 |
| 2022-12-22 | 2022-12-20 | 58.012 | 26,173,367 | -2,578 | 0.16% | 1,518,360,171 |
| 2022-12-21 | 2022-12-19 | 58.260 | 26,175,945 | -88,646 | 0.16% | 1,525,006,023 |
| 2022-12-20 | 2022-12-16 | 58.322 | 26,264,591 | -2,579 | 0.16% | 1,531,800,099 |
| 2022-12-19 | 2022-12-15 | 58.570 | 26,267,170 | +2,901 | 0.16% | 1,538,469,449 |
| 2022-12-16 | 2022-12-14 | 59.625 | 26,264,269 | +15,150 | 0.16% | 1,566,001,966 |
| 2022-12-15 | 2022-12-13 | 59.190 | 26,249,119 | +20,631 | 0.16% | 1,553,698,347 |
| 2022-12-14 | 2022-12-12 | 59.066 | 26,228,488 | -167,299 | 0.16% | 1,549,222,519 |
| 2022-12-13 | 2022-12-09 | 58.570 | 26,395,787 | -850,680 | 0.16% | 1,546,002,553 |
| 2022-12-12 | 2022-12-08 | 58.384 | 27,246,467 | +48,997 | 0.17% | 1,590,755,439 |
| 2022-12-09 | 2022-12-07 | 57.888 | 27,197,470 | -877,111 | 0.17% | 1,574,395,165 |
| 2022-12-08 | 2022-12-06 | 58.756 | 28,074,581 | -3,721,843 | 0.17% | 1,649,555,225 |
| 2022-12-07 | 2022-12-05 | 58.570 | 31,796,424 | -78,653 | 0.19% | 1,862,318,130 |
| 2022-12-06 | 2022-12-02 | 58.198 | 31,875,077 | -106,375 | 0.19% | 1,855,058,792 |
| 2022-12-05 | 2022-12-01 | 58.694 | 31,981,452 | -33,847 | 0.20% | 1,877,123,778 |
| 2022-12-02 | 2022-11-30 | 58.632 | 32,015,299 | +10,638 | 0.20% | 1,877,124,024 |
| 2022-12-01 | 2022-11-29 | 57.391 | 32,004,661 | -390,687 | 0.20% | 1,836,786,004 |
| 2022-11-30 | 2022-11-28 | 56.585 | 32,395,348 | +61,891 | 0.20% | 1,833,078,591 |
| 2022-11-29 | 2022-11-25 | 57.081 | 32,333,457 | -38,682 | 0.20% | 1,845,625,429 |
| 2022-11-28 | 2022-11-24 | 57.081 | 32,372,139 | -102,185 | 0.20% | 1,847,833,436 |
| 2022-11-25 | 2022-11-23 | 56.088 | 32,474,324 | -11,282 | 0.20% | 1,821,428,582 |
| 2022-11-24 | 2022-11-22 | 55.530 | 32,485,606 | -10,960 | 0.20% | 1,803,921,378 |
| 2022-11-23 | 2022-11-21 | 55.034 | 32,496,566 | -9,670 | 0.20% | 1,788,400,108 |
| 2022-11-22 | 2022-11-18 | 54.785 | 32,506,236 | +124,427 | 0.20% | 1,780,864,944 |
| 2022-11-21 | 2022-11-17 | 55.034 | 32,381,809 | +58,667 | 0.20% | 1,782,084,628 |
| 2022-11-18 | 2022-11-16 | 55.034 | 32,323,142 | -7,092 | 0.20% | 1,778,855,977 |
| 2022-11-17 | 2022-11-15 | 55.468 | 32,330,234 | +1,212,355 | 0.20% | 1,793,287,677 |
| 2022-11-16 | 2022-11-14 | 54.165 | 31,117,879 | -2,579 | 0.19% | 1,685,496,398 |
| 2022-11-15 | 2022-11-11 | 53.855 | 31,120,458 | -10,959 | 0.19% | 1,675,981,816 |
| 2022-11-14 | 2022-11-10 | 52.738 | 31,131,417 | +103,474 | 0.19% | 1,641,804,387 |
| 2022-11-11 | 2022-11-09 | 53.358 | 31,027,943 | +7,091 | 0.19% | 1,655,598,535 |
| 2022-11-10 | 2022-11-08 | 53.358 | 31,020,852 | -999,926 | 0.19% | 1,655,220,172 |
| 2022-11-09 | 2022-11-07 | 53.358 | 32,020,778 | -30,624 | 0.20% | 1,708,574,531 |
| 2022-11-08 | 2022-11-04 | 51.435 | 32,051,402 | +43,195 | 0.20% | 1,648,561,522 |
| 2022-11-07 | 2022-11-03 | 50.008 | 32,008,207 | +26,755 | 0.20% | 1,600,663,295 |
| 2022-11-04 | 2022-11-02 | 51.373 | 31,981,452 | +9,026 | 0.20% | 1,642,979,375 |
| 2022-11-03 | 2022-11-01 | 50.939 | 31,972,426 | +658,881 | 0.20% | 1,628,629,681 |
| 2022-11-02 | 2022-10-31 | 49.946 | 31,313,545 | +312,034 | 0.19% | 1,563,981,871 |
| 2022-11-01 | 2022-10-28 | 49.698 | 31,001,511 | +302,686 | 0.19% | 1,540,703,166 |
| 2022-10-31 | 2022-10-27 | 50.504 | 30,698,825 | +430,014 | 0.19% | 1,550,421,404 |
| 2022-10-28 | 2022-10-26 | 49.946 | 30,268,811 | -10,960 | 0.19% | 1,511,801,735 |
| 2022-10-27 | 2022-10-25 | 49.574 | 30,279,771 | -12,894 | 0.19% | 1,501,076,974 |
| 2022-10-26 | 2022-10-24 | 52.242 | 30,292,665 | -48,353 | 0.19% | 1,582,534,443 |
| 2022-10-25 | 2022-10-21 | 51.559 | 30,341,018 | -29,333 | 0.19% | 1,564,353,036 |
| 2022-10-21 | 2022-10-19 | 51.683 | 30,370,351 | +9,348 | 0.19% | 1,569,634,045 |
| 2022-10-20 | 2022-10-18 | 52.366 | 30,361,003 | +521,883 | 0.19% | 1,589,871,992 |
| 2022-10-19 | 2022-10-17 | 51.063 | 29,839,120 | -1,612 | 0.18% | 1,523,664,832 |
| 2022-10-18 | 2022-10-14 | 50.318 | 29,840,732 | +18,052 | 0.18% | 1,501,529,689 |
| 2022-10-17 | 2022-10-13 | 48.085 | 29,822,680 | -3,224 | 0.18% | 1,434,009,302 |
| 2022-10-14 | 2022-10-12 | 48.022 | 29,825,904 | +22,565 | 0.18% | 1,432,313,791 |
| 2022-10-13 | 2022-10-11 | 49.263 | 29,803,339 | -48,997 | 0.18% | 1,468,212,856 |
| 2022-10-12 | 2022-10-10 | 50.070 | 29,852,336 | +2,901 | 0.18% | 1,494,704,883 |
| 2022-09-30 | 2022-09-28 | 49.636 | 29,849,435 | +20,952 | 0.18% | 1,481,595,668 |
| 2022-09-29 | 2022-09-27 | 52.676 | 29,828,483 | +4,836 | 0.18% | 1,571,239,739 |
| 2022-09-28 | 2022-09-26 | 52.428 | 29,823,647 | +44,161 | 0.18% | 1,563,583,420 |
| 2022-09-27 | 2022-09-23 | 56.709 | 29,779,486 | +42,873 | 0.18% | 1,688,756,332 |
| 2022-09-26 | 2022-09-22 | 56.709 | 29,736,613 | -1,322,276 | 0.18% | 1,686,325,060 |
| 2022-09-23 | 2022-09-21 | 58.818 | 31,058,889 | +30,301 | 0.19% | 1,826,828,807 |
| 2022-09-22 | 2022-09-20 | 59.997 | 31,028,588 | +953,831 | 0.19% | 1,861,624,493 |
| 2022-09-21 | 2022-09-19 | 59.190 | 30,074,757 | -16,440 | 0.18% | 1,780,139,754 |
| 2022-09-20 | 2022-09-16 | 59.066 | 30,091,197 | -20,630 | 0.18% | 1,777,378,857 |
| 2022-09-19 | 2022-09-15 | 58.818 | 30,111,827 | +27,722 | 0.18% | 1,771,124,299 |
| 2022-09-16 | 2022-09-14 | 59.066 | 30,084,105 | +35,458 | 0.18% | 1,776,959,958 |
| 2022-09-15 | 2022-09-13 | 60.618 | 30,048,647 | +577,650 | 0.18% | 1,821,474,446 |
| 2022-09-14 | 2022-09-09 | 59.625 | 29,470,997 | -1,612 | 0.18% | 1,757,202,503 |
| 2022-09-13 | 2022-09-08 | 59.066 | 29,472,609 | +69,950 | 0.18% | 1,740,841,087 |
| 2022-09-09 | 2022-09-07 | 59.315 | 29,402,659 | +17,729 | 0.18% | 1,744,006,490 |
| 2022-09-08 | 2022-09-06 | 60.555 | 29,384,930 | -32,235 | 0.18% | 1,779,418,394 |
| 2022-09-07 | 2022-09-05 | 59.315 | 29,417,165 | +4,513 | 0.18% | 1,744,866,908 |
| 2022-09-06 | 2022-09-02 | 59.687 | 29,412,652 | -881,303 | 0.18% | 1,755,548,588 |
| 2022-09-05 | 2022-09-01 | 59.873 | 30,293,955 | +44,807 | 0.19% | 1,813,789,513 |
| 2022-09-02 | 2022-08-31 | 60.307 | 30,249,148 | +15,795 | 0.18% | 1,824,244,347 |
| 2022-09-01 | 2022-08-30 | 60.990 | 30,233,353 | +1,129,833 | 0.18% | 1,843,925,754 |
| 2022-08-31 | 2022-08-29 | 60.493 | 29,103,520 | +98,639 | 0.18% | 1,760,571,763 |
| 2022-08-30 | 2022-08-26 | 60.928 | 29,004,881 | -15,472 | 0.18% | 1,767,201,914 |
| 2022-08-29 | 2022-08-25 | 60.866 | 29,020,353 | -3,224 | 0.18% | 1,766,344,033 |
| 2022-08-26 | 2022-08-24 | 60.245 | 29,023,577 | +39,649 | 0.18% | 1,748,532,718 |
| 2022-08-25 | 2022-08-23 | 60.866 | 28,983,928 | +6,769 | 0.18% | 1,764,127,000 |
| 2022-08-24 | 2022-08-22 | 61.176 | 28,977,159 | -275,286 | 0.18% | 1,772,704,373 |
| 2022-08-23 | 2022-08-19 | 62.479 | 29,252,445 | -414,313 | 0.18% | 1,827,659,294 |
| 2022-08-22 | 2022-08-18 | 62.603 | 29,666,758 | -2,430,189 | 0.18% | 1,857,226,418 |
| 2022-08-19 | 2022-08-17 | 65.353 | 32,096,947 | +7,736 | 0.20% | 2,097,625,647 |
| 2022-08-18 | 2022-08-16 | 65.227 | 32,089,211 | +432,971 | 0.20% | 2,093,083,272 |
| 2022-08-17 | 2022-08-15 | 65.667 | 31,656,240 | -954 | 0.20% | 2,078,780,049 |
| 2022-08-16 | 2022-08-12 | 66.171 | 31,657,194 | -11,447 | 0.20% | 2,094,772,525 |
| 2022-08-15 | 2022-08-11 | 66.045 | 31,668,641 | +438,794 | 0.20% | 2,091,546,082 |
| 2022-08-12 | 2022-08-10 | 65.353 | 31,229,847 | -11,765 | 0.19% | 2,040,958,226 |
| 2022-08-11 | 2022-08-09 | 65.542 | 31,241,612 | +680,766 | 0.19% | 2,047,622,368 |
| 2022-08-10 | 2022-08-08 | 65.164 | 30,560,846 | +13,991 | 0.19% | 1,991,470,325 |
| 2022-08-09 | 2022-08-05 | 64.284 | 30,546,855 | +786,649 | 0.19% | 1,963,659,174 |
| 2022-08-08 | 2022-08-04 | 64.913 | 29,760,206 | -20,668 | 0.18% | 1,931,809,698 |
| 2022-08-05 | 2022-08-03 | 64.158 | 29,780,874 | +11,447 | 0.18% | 1,910,672,806 |
| 2022-08-04 | 2022-08-02 | 64.158 | 29,769,427 | -785,696 | 0.18% | 1,909,938,393 |
| 2022-08-03 | 2022-08-01 | 65.227 | 30,555,123 | -166,296 | 0.19% | 1,993,019,300 |
| 2022-08-02 | 2022-07-29 | 62.145 | 30,721,419 | +845,473 | 0.19% | 1,909,180,227 |
| 2022-08-01 | 2022-07-28 | 62.397 | 29,875,946 | +954 | 0.19% | 1,864,155,127 |
| 2022-07-29 | 2022-07-27 | 62.774 | 29,874,992 | +16,216 | 0.19% | 1,875,370,372 |
| 2022-07-28 | 2022-07-26 | 63.026 | 29,858,776 | -92,528 | 0.18% | 1,881,864,865 |
| 2022-07-27 | 2022-07-25 | 61.453 | 29,951,304 | +783,469 | 0.19% | 1,840,598,274 |
| 2022-07-26 | 2022-07-22 | 61.139 | 29,167,835 | +27,345 | 0.18% | 1,783,278,490 |
| 2022-07-25 | 2022-07-21 | 60.635 | 29,140,490 | -8,585 | 0.18% | 1,766,943,228 |
| 2022-07-22 | 2022-07-20 | 61.956 | 29,149,075 | -10,811 | 0.18% | 1,805,966,624 |
| 2022-07-21 | 2022-07-19 | 61.390 | 29,159,886 | -68,999 | 0.18% | 1,790,129,094 |
| 2022-07-20 | 2022-07-18 | 61.830 | 29,228,885 | +69,317 | 0.18% | 1,807,234,372 |
| 2022-07-19 | 2022-07-15 | 60.006 | 29,159,568 | +33,069 | 0.18% | 1,749,758,742 |
| 2022-07-18 | 2022-07-14 | 61.642 | 29,126,499 | -27,027 | 0.18% | 1,795,407,657 |
| 2022-07-15 | 2022-07-13 | 61.768 | 29,153,526 | +13,036 | 0.18% | 1,800,741,145 |
| 2022-07-14 | 2022-07-12 | 61.705 | 29,140,490 | +318 | 0.18% | 1,798,103,015 |
| 2022-07-13 | 2022-07-11 | 61.642 | 29,140,172 | -318 | 0.18% | 1,796,250,484 |
| 2022-07-12 | 2022-07-08 | 62.648 | 29,140,490 | +1,908 | 0.18% | 1,825,596,945 |
| 2022-07-11 | 2022-07-07 | 62.459 | 29,138,582 | -38,792 | 0.18% | 1,819,978,986 |
| 2022-07-08 | 2022-07-06 | 61.768 | 29,177,374 | +128,776 | 0.18% | 1,802,214,177 |
| 2022-07-07 | 2022-07-05 | 64.032 | 29,048,598 | +7,314 | 0.18% | 1,860,037,354 |
| 2022-07-06 | 2022-07-04 | 64.472 | 29,041,284 | +9,857 | 0.18% | 1,872,355,845 |
| 2022-07-05 | 2022-06-30 | 64.975 | 29,031,427 | -47,059 | 0.18% | 1,886,328,892 |
| 2022-07-04 | 2022-06-29 | 65.290 | 29,078,486 | -4,134 | 0.18% | 1,898,531,713 |
| 2022-06-30 | 2022-06-28 | 65.479 | 29,082,620 | -19,714 | 0.18% | 1,904,289,487 |
| 2022-06-29 | 2022-06-27 | 65.164 | 29,102,334 | -166,296 | 0.18% | 1,896,427,689 |
| 2022-06-28 | 2022-06-24 | 63.906 | 29,268,630 | -155,327 | 0.18% | 1,870,444,447 |
| 2022-06-27 | 2022-06-23 | 63.717 | 29,423,957 | -954 | 0.18% | 1,874,818,517 |
| 2022-06-24 | 2022-06-22 | 63.717 | 29,424,911 | -8,267 | 0.18% | 1,874,879,303 |
| 2022-06-23 | 2022-06-21 | 64.661 | 29,433,178 | -6,677 | 0.18% | 1,903,176,135 |
| 2022-06-22 | 2022-06-20 | 62.334 | 29,439,855 | +76,630 | 0.18% | 1,835,092,806 |
| 2022-06-21 | 2022-06-17 | 62.459 | 29,363,225 | +1,127,191 | 0.18% | 1,834,010,058 |
| 2022-06-20 | 2022-06-16 | 62.648 | 28,236,034 | -3,816 | 0.17% | 1,768,934,476 |
| 2022-06-17 | 2022-06-15 | 62.774 | 28,239,850 | +863,915 | 0.17% | 1,772,726,098 |
| 2022-06-16 | 2022-06-14 | 62.334 | 27,375,935 | +586,012 | 0.17% | 1,706,441,196 |
| 2022-06-15 | 2022-06-13 | 61.264 | 26,789,923 | +978,065 | 0.17% | 1,641,266,608 |
| 2022-06-14 | 2022-06-10 | 62.837 | 25,811,858 | -14,309 | 0.16% | 1,621,935,080 |
| 2022-06-13 | 2022-06-09 | 63.655 | 25,826,167 | +119,238 | 0.16% | 1,643,952,175 |
| 2022-06-10 | 2022-06-08 | 64.472 | 25,706,929 | +178,061 | 0.16% | 1,657,382,600 |
| 2022-06-09 | 2022-06-07 | 65.101 | 25,528,868 | -12,083 | 0.16% | 1,661,960,200 |
| 2022-06-08 | 2022-06-06 | 66.233 | 25,540,951 | -99,262 | 0.16% | 1,691,664,154 |
| 2022-06-07 | 2022-06-02 | 65.793 | 25,640,213 | -6,041 | 0.16% | 1,686,949,278 |
| 2022-06-06 | 2022-06-01 | 66.045 | 25,646,254 | -2,125,606 | 0.16% | 1,693,799,303 |
| 2022-06-02 | 2022-05-31 | 65.542 | 27,771,860 | -1,292,533 | 0.17% | 1,820,209,589 |
| 2022-06-01 | 2022-05-30 | 65.919 | 29,064,393 | +7,313 | 0.18% | 1,915,893,004 |
| 2022-05-31 | 2022-05-27 | 65.353 | 29,057,080 | -35,612 | 0.18% | 1,898,961,799 |
| 2022-05-30 | 2022-05-26 | 64.409 | 29,092,692 | +20,985 | 0.18% | 1,873,840,311 |
| 2022-05-27 | 2022-05-25 | 64.095 | 29,071,707 | -87,122 | 0.18% | 1,863,345,670 |
| 2022-05-26 | 2022-05-24 | 62.145 | 29,158,829 | +22,575 | 0.18% | 1,812,073,191 |
| 2022-05-25 | 2022-05-23 | 60.950 | 29,136,254 | -29,889 | 0.18% | 1,775,849,687 |
| 2022-05-24 | 2022-05-20 | 60.950 | 29,166,143 | -40,063 | 0.18% | 1,777,671,417 |
| 2022-05-23 | 2022-05-19 | 59.818 | 29,206,206 | -143,403 | 0.18% | 1,747,046,131 |
| 2022-05-20 | 2022-05-18 | 60.824 | 29,349,609 | +8,585 | 0.18% | 1,785,161,474 |
| 2022-05-19 | 2022-05-17 | 61.139 | 29,341,024 | -43,880 | 0.18% | 1,793,867,010 |
| 2022-05-18 | 2022-05-16 | 60.258 | 29,384,904 | -10,492 | 0.18% | 1,770,673,538 |
| 2022-05-17 | 2022-05-13 | 60.069 | 29,395,396 | -1,011,134 | 0.18% | 1,765,758,877 |
| 2022-05-16 | 2022-05-12 | 58.811 | 30,406,530 | +4,134 | 0.19% | 1,788,245,676 |
| 2022-05-13 | 2022-05-11 | 60.887 | 30,402,396 | +15,262 | 0.19% | 1,851,108,523 |
| 2022-05-12 | 2022-05-10 | 60.950 | 30,387,134 | +4,452 | 0.19% | 1,852,090,609 |
| 2022-05-11 | 2022-05-06 | 61.642 | 30,382,682 | +1,376,794 | 0.19% | 1,872,840,944 |
| 2022-05-10 | 2022-05-05 | 63.466 | 29,005,888 | -15,580 | 0.18% | 1,840,882,391 |
| 2022-04-29 | 2022-04-27 | 60.510 | 29,021,468 | -1,059,822 | 0.18% | 1,756,075,405 |
| 2022-04-28 | 2022-04-26 | 62.271 | 30,081,290 | -1,158,021 | 0.19% | 1,873,183,669 |
| 2022-04-27 | 2022-04-25 | 64.975 | 31,239,311 | -497,617 | 0.19% | 2,029,787,061 |
| 2022-04-26 | 2022-04-22 | 68.120 | 31,736,928 | +575,201 | 0.20% | 2,161,932,124 |
| 2022-04-25 | 2022-04-21 | 69.190 | 31,161,727 | +1,260,101 | 0.19% | 2,156,070,290 |
| 2022-04-22 | 2022-04-20 | 67.869 | 29,901,626 | +14,308 | 0.18% | 2,029,387,409 |
| 2022-04-21 | 2022-04-19 | 67.240 | 29,887,318 | -3,497 | 0.18% | 2,009,617,303 |
| 2022-04-20 | 2022-04-14 | 66.988 | 29,890,815 | -34,023 | 0.18% | 2,002,331,945 |
| 2022-04-19 | 2022-04-13 | 67.051 | 29,924,838 | -79,173 | 0.18% | 2,006,493,348 |
| 2022-04-14 | 2022-04-12 | 67.114 | 30,004,011 | -55,326 | 0.18% | 2,013,689,229 |
| 2022-04-13 | 2022-04-11 | 67.995 | 30,059,337 | +3,497 | 0.18% | 2,043,872,512 |
| 2022-04-12 | 2022-04-08 | 67.869 | 30,055,840 | -7,631 | 0.18% | 2,039,853,727 |
| 2022-04-11 | 2022-04-07 | 67.240 | 30,063,471 | -12,719 | 0.18% | 2,021,461,795 |
| 2022-04-08 | 2022-04-06 | 67.554 | 30,076,190 | -1,333,551 | 0.18% | 2,031,775,938 |
| 2022-04-01 | 2022-03-30 | 67.869 | 31,409,741 | -13,990 | 0.19% | 2,131,741,361 |
| 2022-03-31 | 2022-03-29 | 67.303 | 31,423,731 | -812,723 | 0.19% | 2,114,901,950 |
| 2022-03-30 | 2022-03-28 | 67.617 | 32,236,454 | +32,751 | 0.20% | 2,179,738,722 |
| 2022-03-29 | 2022-03-25 | 66.422 | 32,203,703 | -15,898 | 0.20% | 2,139,037,717 |
| 2022-03-28 | 2022-03-24 | 66.296 | 32,219,601 | -10,811 | 0.20% | 2,136,040,488 |
| 2022-03-25 | 2022-03-23 | 66.862 | 32,230,412 | -15,581 | 0.20% | 2,155,002,773 |
| 2022-03-24 | 2022-03-22 | 65.856 | 32,245,993 | +21,940 | 0.20% | 2,123,592,333 |
| 2022-03-23 | 2022-03-21 | 64.598 | 32,224,053 | -33,704 | 0.20% | 2,081,609,774 |
| 2022-03-22 | 2022-03-18 | 64.661 | 32,257,757 | +3,179 | 0.20% | 2,085,815,989 |
| 2022-03-21 | 2022-03-17 | 64.409 | 32,254,578 | +1,315,745 | 0.20% | 2,077,495,216 |
| 2022-03-18 | 2022-03-16 | 61.893 | 30,938,833 | +476,950 | 0.19% | 1,914,907,227 |
| 2022-03-17 | 2022-03-15 | 61.893 | 30,461,883 | +205,406 | 0.19% | 1,885,387,206 |
| 2022-03-16 | 2022-03-14 | 62.397 | 30,256,477 | +419,398 | 0.19% | 1,887,898,938 |
| 2022-03-15 | 2022-03-11 | 61.453 | 29,837,079 | +683,946 | 0.18% | 1,833,578,802 |
| 2022-03-14 | 2022-03-10 | 61.830 | 29,153,133 | -110,334 | 0.18% | 1,802,550,594 |
| 2022-03-11 | 2022-03-09 | 65.724 | 29,263,467 | -850,243 | 0.18% | 1,923,316,462 |
| 2022-03-10 | 2022-03-08 | 64.056 | 30,113,710 | +1,097,551 | 0.18% | 1,928,964,508 |
| 2022-03-09 | 2022-03-07 | 63.856 | 29,016,159 | -605,470 | 0.19% | 1,852,851,444 |
| 2022-03-08 | 2022-03-04 | 68.727 | 29,621,629 | +31,473 | 0.19% | 2,035,799,030 |
| 2022-03-07 | 2022-03-03 | 71.129 | 29,590,156 | -127,089 | 0.19% | 2,104,714,532 |
| 2022-03-04 | 2022-03-02 | 68.326 | 29,717,245 | +126,489 | 0.19% | 2,030,473,106 |
| 2022-03-03 | 2022-03-01 | 72.063 | 29,590,756 | -8,093 | 0.19% | 2,132,399,424 |
| 2022-03-02 | 2022-02-28 | 72.196 | 29,598,849 | +469,389 | 0.19% | 2,136,932,598 |
| 2022-03-01 | 2022-02-25 | 73.064 | 29,129,460 | +111,203 | 0.19% | 2,128,311,997 |
| 2022-02-28 | 2022-02-24 | 74.932 | 29,018,257 | +312,327 | 0.19% | 2,174,401,901 |
| 2022-02-25 | 2022-02-23 | 77.534 | 28,705,930 | +100,412 | 0.19% | 2,225,699,303 |
| 2022-02-24 | 2022-02-22 | 75.333 | 28,605,518 | -1,058,674 | 0.19% | 2,154,926,683 |
| 2022-02-23 | 2022-02-21 | 78.135 | 29,664,192 | -42,562 | 0.19% | 2,317,811,742 |
| 2022-02-22 | 2022-02-18 | 77.401 | 29,706,754 | -4,197 | 0.19% | 2,299,333,301 |
| 2022-02-21 | 2022-02-17 | 77.401 | 29,710,951 | -124,391 | 0.19% | 2,299,658,154 |
| 2022-02-18 | 2022-02-16 | 78.068 | 29,835,342 | -92,319 | 0.19% | 2,329,193,784 |
| 2022-02-17 | 2022-02-15 | 77.401 | 29,927,661 | -1,272,686 | 0.19% | 2,316,431,730 |
| 2022-02-16 | 2022-02-14 | 78.736 | 31,200,347 | -49,756 | 0.20% | 2,456,575,813 |
| 2022-02-15 | 2022-02-11 | 78.736 | 31,250,103 | -239,790 | 0.20% | 2,460,493,378 |
| 2022-02-14 | 2022-02-10 | 78.402 | 31,489,893 | -96,516 | 0.20% | 2,468,867,551 |
| 2022-02-11 | 2022-02-09 | 79.136 | 31,586,409 | +4,496 | 0.20% | 2,499,618,233 |
| 2022-02-10 | 2022-02-08 | 78.469 | 31,581,913 | +1,296,665 | 0.20% | 2,478,189,399 |
| 2022-02-09 | 2022-02-07 | 77.268 | 30,285,248 | +638,741 | 0.20% | 2,340,067,764 |
| 2022-01-28 | 2022-01-26 | 71.930 | 29,646,507 | -34,470 | 0.19% | 2,132,460,682 |
| 2022-01-27 | 2022-01-25 | 69.861 | 29,680,977 | +17,984 | 0.19% | 2,073,545,713 |
| 2022-01-26 | 2022-01-24 | 71.129 | 29,662,993 | -38,666 | 0.19% | 2,109,895,346 |
| 2022-01-25 | 2022-01-21 | 71.062 | 29,701,659 | -347,396 | 0.19% | 2,110,663,771 |
| 2022-01-24 | 2022-01-20 | 72.597 | 30,049,055 | -1,268,190 | 0.19% | 2,181,466,028 |
| 2022-01-21 | 2022-01-19 | 72.997 | 31,317,245 | -14,986 | 0.20% | 2,286,070,461 |
| 2022-01-20 | 2022-01-18 | 72.797 | 31,332,231 | -464,294 | 0.20% | 2,280,892,465 |
| 2022-01-19 | 2022-01-17 | 73.398 | 31,796,525 | -213,713 | 0.21% | 2,333,786,291 |
| 2022-01-18 | 2022-01-14 | 72.797 | 32,010,238 | -165,161 | 0.21% | 2,330,249,342 |
| 2022-01-17 | 2022-01-13 | 71.596 | 32,175,399 | +430,123 | 0.21% | 2,303,628,290 |
| 2022-01-14 | 2022-01-12 | 70.395 | 31,745,276 | -141,476 | 0.21% | 2,234,705,547 |
| 2022-01-13 | 2022-01-11 | 69.327 | 31,886,752 | -136,680 | 0.21% | 2,210,622,428 |
| 2022-01-12 | 2022-01-10 | 68.994 | 32,023,432 | +270,962 | 0.21% | 2,209,414,262 |
| 2022-01-11 | 2022-01-07 | 66.858 | 31,752,470 | +106,407 | 0.21% | 2,122,921,699 |
| 2022-01-10 | 2022-01-06 | 65.391 | 31,646,063 | -962,457 | 0.20% | 2,069,352,634 |
| 2022-01-07 | 2022-01-05 | 65.591 | 32,608,520 | -159,161 | 0.21% | 2,138,815,614 |
| 2022-01-06 | 2022-01-04 | 63.789 | 32,767,681 | -143,574 | 0.21% | 2,090,221,639 |
| 2021-12-30 | 2021-12-28 | 62.188 | 32,911,255 | -62,352 | 0.21% | 2,046,675,996 |
| 2021-12-29 | 2021-12-24 | 61.988 | 32,973,607 | +636,343 | 0.21% | 2,043,953,031 |
| 2021-12-28 | 2021-12-22 | 60.987 | 32,337,264 | +458,599 | 0.21% | 1,972,142,118 |
| 2021-12-23 | 2021-12-21 | 60.653 | 31,878,665 | +19,483 | 0.21% | 1,933,538,167 |
| 2021-12-22 | 2021-12-20 | 60.720 | 31,859,182 | +844,960 | 0.21% | 1,934,482,269 |
| 2021-12-21 | 2021-12-17 | 61.921 | 31,014,222 | -112,701 | 0.20% | 1,920,426,135 |
| 2021-12-20 | 2021-12-16 | 60.253 | 31,126,923 | -779,618 | 0.20% | 1,875,481,056 |
| 2021-12-17 | 2021-12-15 | 59.986 | 31,906,541 | +30,574 | 0.21% | 1,913,939,285 |
| 2021-12-16 | 2021-12-14 | 59.385 | 31,875,967 | +6,594 | 0.21% | 1,892,962,957 |
| 2021-12-15 | 2021-12-13 | 60.186 | 31,869,373 | -63,245 | 0.21% | 1,918,089,187 |
| 2021-12-14 | 2021-12-10 | 60.319 | 31,932,618 | +4,196 | 0.21% | 1,926,157,058 |
| 2021-12-13 | 2021-12-09 | 60.453 | 31,928,422 | -4,795 | 0.21% | 1,930,164,807 |
| 2021-12-10 | 2021-12-08 | 60.720 | 31,933,217 | -28,176 | 0.21% | 1,938,977,657 |
| 2021-12-09 | 2021-12-07 | 60.920 | 31,961,393 | +754,740 | 0.21% | 1,947,086,372 |
| 2021-12-08 | 2021-12-06 | 59.852 | 31,206,653 | +1,012,214 | 0.20% | 1,867,791,416 |
| 2021-12-07 | 2021-12-03 | 59.852 | 30,194,439 | -14,088 | 0.19% | 1,807,208,033 |
| 2021-12-06 | 2021-12-02 | 58.718 | 30,208,527 | -11,390 | 0.20% | 1,773,784,933 |
| 2021-12-03 | 2021-12-01 | 58.051 | 30,219,917 | -513,451 | 0.20% | 1,754,289,484 |
| 2021-12-02 | 2021-11-30 | 57.317 | 30,733,368 | -6,894 | 0.20% | 1,761,538,178 |
| 2021-12-01 | 2021-11-29 | 58.384 | 30,740,262 | -42,862 | 0.20% | 1,794,751,636 |
| 2021-11-30 | 2021-11-26 | 59.185 | 30,783,124 | -1,137,205 | 0.20% | 1,821,902,164 |
| 2021-11-29 | 2021-11-25 | 61.587 | 31,920,329 | -17,384 | 0.21% | 1,965,883,602 |
| 2021-11-26 | 2021-11-24 | 61.520 | 31,937,713 | -28,775 | 0.21% | 1,964,823,189 |
| 2021-11-25 | 2021-11-23 | 60.720 | 31,966,488 | -5,395 | 0.21% | 1,940,997,865 |
| 2021-11-24 | 2021-11-22 | 60.786 | 31,971,883 | +13,488 | 0.21% | 1,943,458,773 |
| 2021-11-23 | 2021-11-19 | 61.454 | 31,958,395 | +9,591 | 0.21% | 1,963,963,131 |
| 2021-11-22 | 2021-11-18 | 61.454 | 31,948,804 | -4,795 | 0.21% | 1,963,373,728 |
| 2021-11-19 | 2021-11-17 | 61.387 | 31,953,599 | -10,491 | 0.21% | 1,961,536,294 |
| 2021-11-18 | 2021-11-16 | 61.120 | 31,964,090 | +13,188 | 0.21% | 1,953,649,087 |
| 2021-11-17 | 2021-11-15 | 60.319 | 31,950,902 | -7,194 | 0.21% | 1,927,259,938 |
| 2021-11-16 | 2021-11-12 | 60.453 | 31,958,096 | -45,859 | 0.21% | 1,931,958,685 |
| 2021-11-15 | 2021-11-11 | 60.653 | 32,003,955 | +9,591 | 0.21% | 1,941,137,388 |
| 2021-11-12 | 2021-11-10 | 60.453 | 31,994,364 | +67,141 | 0.21% | 1,934,151,190 |
| 2021-11-11 | 2021-11-09 | 60.786 | 31,927,223 | +82,428 | 0.21% | 1,940,744,048 |
| 2021-11-10 | 2021-11-08 | 60.987 | 31,844,795 | +98,014 | 0.21% | 1,942,108,072 |
| 2021-11-09 | 2021-11-05 | 60.653 | 31,746,781 | +58,449 | 0.20% | 1,925,539,001 |
| 2021-11-08 | 2021-11-04 | 62.922 | 31,688,332 | -29,074 | 0.20% | 1,993,883,652 |
| 2021-11-05 | 2021-11-03 | 62.521 | 31,717,406 | +753,540 | 0.20% | 1,983,014,969 |
| 2021-11-04 | 2021-11-02 | 62.788 | 30,963,866 | -20,082 | 0.20% | 1,944,166,891 |
| 2021-11-03 | 2021-11-01 | 62.655 | 30,983,948 | -41,964 | 0.20% | 1,941,292,996 |
| 2021-11-02 | 2021-10-29 | 62.922 | 31,025,912 | -1,168,976 | 0.20% | 1,952,203,060 |
| 2021-11-01 | 2021-10-28 | 62.722 | 32,194,888 | +162,757 | 0.21% | 2,019,312,401 |
| 2021-10-29 | 2021-10-27 | 63.856 | 32,032,131 | +1,594,005 | 0.21% | 2,045,438,894 |
| 2021-10-28 | 2021-10-26 | 63.389 | 30,438,126 | +1,040,689 | 0.20% | 1,929,435,460 |
| 2021-10-27 | 2021-10-25 | 62.321 | 29,397,437 | +40,764 | 0.19% | 1,832,082,746 |
| 2021-10-26 | 2021-10-22 | 62.054 | 29,356,673 | -20,981 | 0.19% | 1,821,706,987 |
| 2021-10-25 | 2021-10-21 | 62.054 | 29,377,654 | +736,155 | 0.19% | 1,823,008,948 |
| 2021-10-22 | 2021-10-20 | 61.854 | 28,641,499 | +511,053 | 0.18% | 1,771,594,071 |
| 2021-10-21 | 2021-10-19 | 61.587 | 28,130,446 | -20,382 | 0.18% | 1,732,475,330 |
| 2021-10-20 | 2021-10-18 | 61.654 | 28,150,828 | +20,082 | 0.18% | 1,735,608,965 |
| 2021-10-19 | 2021-10-15 | 61.454 | 28,130,746 | -1,681,828 | 0.18% | 1,728,739,757 |
| 2021-10-18 | 2021-10-12 | 59.986 | 29,812,574 | +224,204 | 0.19% | 1,788,331,006 |
| 2021-10-15 | 2021-10-11 | 60.053 | 29,588,370 | +92,020 | 0.19% | 1,776,856,235 |
| 2021-10-12 | 2021-10-08 | 58.518 | 29,496,350 | +300,636 | 0.19% | 1,726,062,874 |
| 2021-09-30 | 2021-09-28 | 54.514 | 29,195,714 | +1,799 | 0.19% | 1,591,585,220 |
| 2021-09-29 | 2021-09-27 | 53.780 | 29,193,915 | +2,291,794 | 0.19% | 1,570,059,537 |
| 2021-09-28 | 2021-09-24 | 52.980 | 26,902,121 | +183,739 | 0.17% | 1,425,265,472 |
| 2021-09-27 | 2021-09-23 | 53.046 | 26,718,382 | +40,165 | 0.17% | 1,417,313,826 |
| 2021-09-17 | 2021-09-15 | 53.513 | 26,678,217 | +12,289 | 0.17% | 1,427,643,950 |
| 2021-09-16 | 2021-09-14 | 53.647 | 26,665,928 | -899 | 0.17% | 1,430,544,892 |
| 2021-09-15 | 2021-09-13 | 54.314 | 26,666,827 | +899 | 0.17% | 1,448,386,568 |
| 2021-09-14 | 2021-09-10 | 54.581 | 26,665,928 | -12,889 | 0.17% | 1,455,454,878 |
| 2021-09-13 | 2021-09-09 | 53.914 | 26,678,817 | +795,504 | 0.17% | 1,438,356,926 |
| 2021-09-10 | 2021-09-08 | 53.981 | 25,883,313 | +14,987 | 0.17% | 1,397,195,332 |
| 2021-09-09 | 2021-09-07 | 54.715 | 25,868,326 | +57,549 | 0.17% | 1,415,373,037 |
| 2021-09-08 | 2021-09-06 | 55.248 | 25,810,777 | -20,082 | 0.17% | 1,426,002,069 |
| 2021-09-07 | 2021-09-03 | 55.315 | 25,830,859 | +7,194 | 0.17% | 1,428,835,130 |
| 2021-09-06 | 2021-09-02 | 55.182 | 25,823,665 | +22,180 | 0.17% | 1,424,991,025 |
| 2021-09-03 | 2021-09-01 | 55.782 | 25,801,485 | -73,735 | 0.17% | 1,439,261,539 |
| 2021-09-02 | 2021-08-31 | 55.315 | 25,875,220 | -66,545 | 0.17% | 1,431,288,961 |
| 2021-09-01 | 2021-08-30 | 55.582 | 25,941,765 | -7,194 | 0.17% | 1,441,893,760 |
| 2021-08-31 | 2021-08-27 | 56.049 | 25,948,959 | +6,295 | 0.17% | 1,454,413,731 |
| 2021-08-30 | 2021-08-26 | 56.249 | 25,942,664 | -899 | 0.17% | 1,459,253,977 |
| 2021-08-27 | 2021-08-25 | 56.049 | 25,943,563 | -677,407 | 0.17% | 1,454,111,291 |
| 2021-08-26 | 2021-08-24 | 55.715 | 26,620,970 | +33,870 | 0.17% | 1,483,197,865 |
| 2021-08-25 | 2021-08-23 | 56.583 | 26,587,100 | -865,043 | 0.17% | 1,504,373,108 |
| 2021-08-24 | 2021-08-20 | 56.116 | 27,452,143 | -19,483 | 0.18% | 1,540,497,467 |
| 2021-08-23 | 2021-08-19 | 56.516 | 27,471,626 | -1,957,886 | 0.18% | 1,552,589,039 |
| 2021-08-20 | 2021-08-18 | 58.654 | 29,429,512 | -5,695 | 0.19% | 1,726,157,965 |
| 2021-08-19 | 2021-08-17 | 59.262 | 29,435,207 | +361,993 | 0.19% | 1,744,393,414 |
| 2021-08-18 | 2021-08-16 | 59.938 | 29,073,214 | -102,703 | 0.19% | 1,742,586,782 |
| 2021-08-17 | 2021-08-13 | 59.735 | 29,175,917 | -18,942 | 0.19% | 1,742,828,007 |
| 2021-08-16 | 2021-08-12 | 59.870 | 29,194,859 | -30,486 | 0.19% | 1,747,905,120 |
| 2021-08-13 | 2021-08-11 | 59.532 | 29,225,345 | -10,359 | 0.19% | 1,739,856,002 |
| 2021-08-12 | 2021-08-10 | 59.195 | 29,235,704 | -26,637 | 0.19% | 1,730,594,874 |
| 2021-08-11 | 2021-08-09 | 59.195 | 29,262,341 | +565,308 | 0.19% | 1,732,171,639 |
| 2021-08-10 | 2021-08-06 | 58.384 | 28,697,033 | +64,523 | 0.19% | 1,675,438,497 |
| 2021-08-09 | 2021-08-05 | 58.519 | 28,632,510 | -451,359 | 0.19% | 1,675,541,017 |
| 2021-08-06 | 2021-08-04 | 58.316 | 29,083,869 | -2,368 | 0.19% | 1,696,058,103 |
| 2021-08-05 | 2021-08-03 | 57.978 | 29,086,237 | +30,485 | 0.19% | 1,686,368,871 |
| 2021-08-04 | 2021-08-02 | 58.722 | 29,055,752 | +1,077,040 | 0.19% | 1,706,198,858 |
| 2021-08-03 | 2021-07-30 | 58.181 | 27,978,712 | -219,316 | 0.18% | 1,627,828,395 |
| 2021-08-02 | 2021-07-29 | 57.978 | 28,198,028 | -17,166 | 0.18% | 1,634,872,075 |
| 2021-07-30 | 2021-07-28 | 57.776 | 28,215,194 | -40,253 | 0.18% | 1,630,147,514 |
| 2021-07-29 | 2021-07-27 | 58.249 | 28,255,447 | -103,294 | 0.18% | 1,645,838,429 |
| 2021-07-28 | 2021-07-26 | 57.235 | 28,358,741 | -72,810 | 0.18% | 1,623,110,574 |
| 2021-07-27 | 2021-07-23 | 58.046 | 28,431,551 | +66,890 | 0.19% | 1,650,332,554 |
| 2021-07-26 | 2021-07-22 | 58.519 | 28,364,661 | +4,440 | 0.18% | 1,659,866,806 |
| 2021-07-23 | 2021-07-21 | 57.235 | 28,360,221 | +20,718 | 0.18% | 1,623,195,282 |
| 2021-07-22 | 2021-07-20 | 56.829 | 28,339,503 | -38,477 | 0.18% | 1,610,519,457 |
| 2021-07-21 | 2021-07-19 | 57.776 | 28,377,980 | -1,479,569 | 0.18% | 1,639,552,560 |
| 2021-07-20 | 2021-07-16 | 59.127 | 29,857,549 | -6,511 | 0.19% | 1,765,387,135 |
| 2021-07-19 | 2021-07-15 | 59.668 | 29,864,060 | -8,880 | 0.19% | 1,781,916,313 |
| 2021-07-16 | 2021-07-14 | 59.938 | 29,872,940 | -435,672 | 0.19% | 1,790,520,662 |
| 2021-07-15 | 2021-07-13 | 60.884 | 30,308,612 | -9,175 | 0.20% | 1,845,306,832 |
| 2021-07-14 | 2021-07-12 | 59.330 | 30,317,787 | -1,605,359 | 0.20% | 1,798,745,680 |
| 2021-07-13 | 2021-07-09 | 58.857 | 31,923,146 | -4,440 | 0.21% | 1,878,891,016 |
| 2021-07-12 | 2021-07-08 | 59.397 | 31,927,586 | -16,278 | 0.21% | 1,896,412,062 |
| 2021-07-09 | 2021-07-07 | 60.276 | 31,943,864 | -54,163 | 0.21% | 1,925,440,281 |
| 2021-07-07 | 2021-07-05 | 61.019 | 31,998,027 | +529,496 | 0.21% | 1,952,489,475 |
| 2021-07-06 | 2021-07-02 | 60.614 | 31,468,531 | +2,287,280 | 0.20% | 1,907,421,456 |
| 2021-07-05 | 2021-06-30 | 60.614 | 29,181,251 | -13,319 | 0.19% | 1,768,781,144 |
| 2021-07-02 | 2021-06-29 | 61.154 | 29,194,570 | -499,011 | 0.19% | 1,785,370,739 |
| 2021-06-30 | 2021-06-28 | 62.033 | 29,693,581 | -1,194,547 | 0.19% | 1,841,971,931 |
| 2021-06-29 | 2021-06-25 | 62.303 | 30,888,128 | -250,985 | 0.20% | 1,924,421,765 |
| 2021-06-28 | 2021-06-24 | 62.033 | 31,139,113 | -62,747 | 0.20% | 1,931,642,131 |
| 2021-06-25 | 2021-06-23 | 62.235 | 31,201,860 | +1,293,107 | 0.20% | 1,941,859,771 |
| 2021-06-24 | 2021-06-22 | 61.830 | 29,908,753 | -16,575 | 0.19% | 1,849,256,487 |
| 2021-06-23 | 2021-06-21 | 61.560 | 29,925,328 | +23,382 | 0.19% | 1,842,192,657 |
| 2021-06-22 | 2021-06-18 | 63.790 | 29,901,946 | +6,216 | 0.19% | 1,907,432,586 |
| 2021-06-21 | 2021-06-17 | 65.276 | 29,895,730 | -10,655 | 0.19% | 1,951,479,707 |
| 2021-06-18 | 2021-06-16 | 65.006 | 29,906,385 | -47,652 | 0.19% | 1,944,091,684 |
| 2021-06-17 | 2021-06-15 | 63.992 | 29,954,037 | +75,473 | 0.20% | 1,916,827,765 |
| 2021-06-16 | 2021-06-11 | 64.330 | 29,878,564 | -31,669 | 0.19% | 1,922,093,101 |
| 2021-06-15 | 2021-06-10 | 64.398 | 29,910,233 | -533,344 | 0.19% | 1,926,151,519 |
| 2021-06-10 | 2021-06-08 | 66.087 | 30,443,577 | -52,387 | 0.20% | 2,011,927,303 |
| 2021-06-09 | 2021-06-07 | 65.817 | 30,495,964 | +50,020 | 0.20% | 2,007,146,506 |
| 2021-06-08 | 2021-06-04 | 65.614 | 30,445,944 | +60,378 | 0.20% | 1,997,682,314 |
| 2021-06-07 | 2021-06-03 | 65.952 | 30,385,566 | -1,102,204 | 0.20% | 2,003,986,995 |
| 2021-06-04 | 2021-06-02 | 66.425 | 31,487,770 | -47,651 | 0.21% | 2,091,573,703 |
| 2021-06-03 | 2021-06-01 | 67.236 | 31,535,421 | -354,280 | 0.21% | 2,120,310,503 |
| 2021-06-02 | 2021-05-31 | 66.628 | 31,889,701 | +17,166 | 0.21% | 2,124,736,668 |
| 2021-06-01 | 2021-05-28 | 68.655 | 31,872,535 | +779,002 | 0.21% | 2,188,205,298 |
| 2021-05-31 | 2021-05-27 | 66.155 | 31,093,533 | -24,270 | 0.20% | 2,056,982,107 |
| 2021-05-28 | 2021-05-26 | 66.357 | 31,117,803 | -43,508 | 0.20% | 2,064,895,917 |
| 2021-05-27 | 2021-05-25 | 66.493 | 31,161,311 | -9,471 | 0.20% | 2,071,994,364 |
| 2021-05-26 | 2021-05-24 | 66.087 | 31,170,782 | +81,096 | 0.20% | 2,059,986,163 |
| 2021-05-25 | 2021-05-21 | 65.614 | 31,089,686 | -675,114 | 0.20% | 2,039,920,847 |
| 2021-05-24 | 2021-05-20 | 65.479 | 31,764,800 | -6,216 | 0.21% | 2,079,924,894 |
| 2021-05-21 | 2021-05-18 | 66.493 | 31,771,016 | +22,198 | 0.21% | 2,112,535,191 |
| 2021-05-20 | 2021-05-17 | 65.614 | 31,748,818 | -89,680 | 0.21% | 2,083,169,181 |
| 2021-05-18 | 2021-05-14 | 65.884 | 31,838,498 | +1,064,320 | 0.21% | 2,097,659,232 |
| 2021-05-17 | 2021-05-13 | 64.600 | 30,774,178 | -20,127 | 0.20% | 1,988,026,203 |
| 2021-05-14 | 2021-05-12 | 64.803 | 30,794,305 | -2,225,717 | 0.20% | 1,995,569,073 |
| 2021-05-13 | 2021-05-11 | 65.344 | 33,020,022 | -86,721 | 0.22% | 2,157,652,908 |
| 2021-05-12 | 2021-05-10 | 66.425 | 33,106,743 | -84,648 | 0.22% | 2,199,113,912 |
| 2021-05-11 | 2021-05-07 | 66.357 | 33,191,391 | +138,220 | 0.22% | 2,202,493,786 |
| 2021-05-10 | 2021-05-06 | 66.425 | 33,053,171 | +2,030,967 | 0.22% | 2,195,555,394 |
| 2021-04-30 | 2021-04-28 | 64.127 | 31,022,204 | -133,780 | 0.20% | 1,989,374,801 |
| 2021-04-29 | 2021-04-27 | 62.168 | 31,155,984 | -28,117 | 0.20% | 1,936,899,335 |
| 2021-04-28 | 2021-04-26 | 60.951 | 31,184,101 | -88,200 | 0.20% | 1,900,717,251 |
| 2021-04-27 | 2021-04-23 | 60.546 | 31,272,301 | -5,624 | 0.20% | 1,893,414,060 |
| 2021-04-26 | 2021-04-22 | 60.614 | 31,277,925 | +21,606 | 0.20% | 1,895,868,137 |
| 2021-04-23 | 2021-04-21 | 61.087 | 31,256,319 | -40,252 | 0.20% | 1,909,343,257 |
| 2021-04-22 | 2021-04-20 | 62.303 | 31,296,571 | -35,221 | 0.20% | 1,949,868,972 |
| 2021-04-21 | 2021-04-19 | 62.168 | 31,331,792 | +101,815 | 0.20% | 1,947,828,934 |
| 2021-04-20 | 2021-04-16 | 61.087 | 31,229,977 | -31,669 | 0.20% | 1,907,734,112 |
| 2021-04-19 | 2021-04-15 | 61.695 | 31,261,646 | +31,373 | 0.20% | 1,928,680,853 |
| 2021-04-16 | 2021-04-14 | 62.371 | 31,230,273 | -43,212 | 0.20% | 1,947,848,756 |
| 2021-04-15 | 2021-04-13 | 62.168 | 31,273,485 | -1,443,165 | 0.20% | 1,944,204,115 |
| 2021-04-14 | 2021-04-12 | 61.898 | 32,716,650 | +2,664 | 0.21% | 2,025,079,383 |
| 2021-04-13 | 2021-04-09 | 62.911 | 32,713,986 | -34,037 | 0.21% | 2,058,073,568 |
| 2021-04-12 | 2021-04-08 | 63.317 | 32,748,023 | -46,172 | 0.21% | 2,073,492,306 |
| 2021-04-09 | 2021-04-07 | 62.033 | 32,794,195 | -65,410 | 0.21% | 2,034,311,277 |
| 2021-04-08 | 2021-04-01 | 61.289 | 32,859,605 | -133,484 | 0.21% | 2,013,943,934 |
| 2021-04-07 | 2021-03-31 | 61.492 | 32,993,089 | -12,135 | 0.21% | 2,028,813,479 |
| 2021-04-01 | 2021-03-30 | 61.425 | 33,005,224 | +17,167 | 0.21% | 2,027,329,399 |
| 2021-03-31 | 2021-03-29 | 60.951 | 32,988,057 | +9,471 | 0.21% | 2,010,671,048 |
| 2021-03-30 | 2021-03-26 | 60.614 | 32,978,586 | +147,986 | 0.21% | 1,998,951,350 |
| 2021-03-29 | 2021-03-25 | 60.478 | 32,830,600 | +9,176 | 0.21% | 1,985,544,412 |
| 2021-03-26 | 2021-03-24 | 59.938 | 32,821,424 | -12,135 | 0.21% | 1,967,246,539 |
| 2021-03-25 | 2021-03-23 | 61.289 | 32,833,559 | -49,724 | 0.21% | 2,012,347,592 |
| 2021-03-24 | 2021-03-22 | 62.168 | 32,883,283 | +20,709 | 0.21% | 2,044,281,733 |
| 2021-03-23 | 2021-03-19 | 63.249 | 32,862,574 | -280,286 | 0.21% | 2,078,524,636 |
| 2021-03-22 | 2021-03-18 | 63.249 | 33,142,860 | -3,256 | 0.22% | 2,096,252,443 |
| 2021-03-19 | 2021-03-17 | 61.830 | 33,146,116 | -196,230 | 0.22% | 2,049,422,456 |
| 2021-03-18 | 2021-03-16 | 61.898 | 33,342,346 | -1,587,896 | 0.22% | 2,063,808,412 |
| 2021-03-17 | 2021-03-15 | 62.844 | 34,930,242 | -296 | 0.23% | 2,195,140,354 |
| 2021-03-16 | 2021-03-12 | 61.830 | 34,930,538 | +261,937 | 0.23% | 2,159,753,166 |
| 2021-03-15 | 2021-03-11 | 63.384 | 34,668,601 | +129,636 | 0.23% | 2,197,439,393 |
| 2021-03-12 | 2021-03-10 | 66.147 | 34,538,965 | +169,592 | 0.22% | 2,284,657,052 |
| 2021-03-11 | 2021-03-09 | 67.533 | 34,369,373 | +615,304 | 0.22% | 2,321,050,299 |
| 2021-03-10 | 2021-03-08 | 66.147 | 33,754,069 | -509,066 | 0.23% | 2,232,738,352 |
| 2021-03-09 | 2021-03-05 | 63.862 | 34,263,135 | -100,485 | 0.23% | 2,188,095,865 |
| 2021-03-08 | 2021-03-04 | 64.485 | 34,363,620 | -26,276 | 0.23% | 2,215,934,483 |
| 2021-03-05 | 2021-03-03 | 64.069 | 34,389,896 | -594,536 | 0.23% | 2,203,336,973 |
| 2021-03-04 | 2021-03-02 | 62.407 | 34,984,432 | -218,584 | 0.23% | 2,183,272,503 |
| 2021-03-03 | 2021-03-01 | 63.862 | 35,203,016 | +86,625 | 0.24% | 2,248,118,094 |
| 2021-03-02 | 2021-02-26 | 65.524 | 35,116,391 | -533,898 | 0.23% | 2,300,961,432 |
| 2021-03-01 | 2021-02-25 | 66.009 | 35,650,289 | -49,091 | 0.24% | 2,353,229,491 |
| 2021-02-26 | 2021-02-24 | 63.862 | 35,699,380 | +27,720 | 0.24% | 2,279,816,653 |
| 2021-02-25 | 2021-02-23 | 64.693 | 35,671,660 | +626,876 | 0.24% | 2,307,695,606 |
| 2021-02-24 | 2021-02-22 | 64.416 | 35,044,784 | +987,516 | 0.23% | 2,257,431,927 |
| 2021-02-23 | 2021-02-19 | 63.100 | 34,057,268 | +477,528 | 0.23% | 2,149,000,471 |
| 2021-02-22 | 2021-02-18 | 64.277 | 33,579,740 | +1,497,456 | 0.22% | 2,158,408,449 |
| 2021-02-10 | 2021-02-08 | 57.281 | 32,082,284 | +93,844 | 0.21% | 1,837,719,042 |
| 2021-02-09 | 2021-02-05 | 57.766 | 31,988,440 | +93,266 | 0.21% | 1,847,853,082 |
| 2021-02-08 | 2021-02-04 | 56.797 | 31,895,174 | +147,551 | 0.21% | 1,811,536,776 |
| 2021-02-05 | 2021-02-03 | 57.281 | 31,747,623 | +64,391 | 0.21% | 1,818,549,182 |
| 2021-02-04 | 2021-02-02 | 56.727 | 31,683,232 | +159,679 | 0.21% | 1,797,304,684 |
| 2021-02-03 | 2021-02-01 | 56.450 | 31,523,553 | -1,545,100 | 0.21% | 1,779,512,718 |
| 2021-02-02 | 2021-01-29 | 56.727 | 33,068,653 | -174,694 | 0.22% | 1,875,895,898 |
| 2021-02-01 | 2021-01-28 | 57.558 | 33,243,347 | -66,412 | 0.22% | 1,913,436,674 |
| 2021-01-29 | 2021-01-27 | 59.221 | 33,309,759 | +34,938 | 0.22% | 1,972,631,356 |
| 2021-01-28 | 2021-01-26 | 58.459 | 33,274,821 | +23,389 | 0.22% | 1,945,210,035 |
| 2021-01-27 | 2021-01-25 | 59.290 | 33,251,432 | +9,529 | 0.22% | 1,971,480,314 |
| 2021-01-26 | 2021-01-22 | 59.844 | 33,241,903 | +136,290 | 0.22% | 1,989,335,108 |
| 2021-01-25 | 2021-01-21 | 61.437 | 33,105,613 | +104,527 | 0.22% | 2,033,918,660 |
| 2021-01-22 | 2021-01-20 | 59.913 | 33,001,086 | +721,586 | 0.22% | 1,977,209,399 |
| 2021-01-21 | 2021-01-19 | 60.675 | 32,279,500 | +150,684 | 0.22% | 1,958,570,605 |
| 2021-01-20 | 2021-01-18 | 58.251 | 32,128,816 | -33,839 | 0.22% | 1,871,539,700 |
| 2021-01-19 | 2021-01-15 | 59.498 | 32,162,655 | +16,459 | 0.22% | 1,913,609,785 |
| 2021-01-18 | 2021-01-14 | 59.567 | 32,146,196 | +589,916 | 0.22% | 1,914,857,087 |
| 2021-01-15 | 2021-01-13 | 59.221 | 31,556,280 | +97,309 | 0.21% | 1,868,788,886 |
| 2021-01-14 | 2021-01-12 | 59.913 | 31,458,971 | +111,457 | 0.21% | 1,884,815,946 |
| 2021-01-13 | 2021-01-11 | 59.567 | 31,347,514 | -3,754 | 0.21% | 1,867,281,881 |
| 2021-01-12 | 2021-01-08 | 60.121 | 31,351,268 | -94,998 | 0.21% | 1,884,877,641 |
| 2021-01-11 | 2021-01-07 | 60.121 | 31,446,266 | -102,218 | 0.21% | 1,890,589,040 |
| 2021-01-08 | 2021-01-06 | 57.489 | 31,548,484 | -30,607 | 0.21% | 1,813,697,750 |
| 2021-01-07 | 2021-01-05 | 55.619 | 31,579,091 | -89,513 | 0.21% | 1,756,400,277 |
| 2021-01-06 | 2021-01-04 | 56.035 | 31,668,604 | -63,525 | 0.21% | 1,774,539,897 |
| 2021-01-05 | 2020-12-31 | 56.450 | 31,732,129 | -201,547 | 0.21% | 1,791,286,887 |
| 2021-01-04 | 2020-12-29 | 55.758 | 31,933,676 | -485,677 | 0.21% | 1,780,545,688 |
| 2020-12-30 | 2020-12-28 | 55.411 | 32,419,353 | -171,806 | 0.22% | 1,796,398,390 |
| 2020-12-29 | 2020-12-24 | 55.550 | 32,591,159 | +418,976 | 0.22% | 1,810,433,179 |
| 2020-12-28 | 2020-12-22 | 54.649 | 32,172,183 | -227,246 | 0.22% | 1,758,190,222 |
| 2020-12-23 | 2020-12-21 | 54.719 | 32,399,429 | -650,554 | 0.22% | 1,772,853,196 |
| 2020-12-22 | 2020-12-18 | 57.004 | 33,049,983 | -235,331 | 0.22% | 1,883,993,511 |
| 2020-12-21 | 2020-12-17 | 57.766 | 33,285,314 | -81,138 | 0.22% | 1,922,768,665 |
| 2020-12-18 | 2020-12-16 | 57.212 | 33,366,452 | -60,638 | 0.22% | 1,908,966,921 |
| 2020-12-17 | 2020-12-15 | 56.797 | 33,427,090 | -127,050 | 0.22% | 1,898,544,364 |
| 2020-12-16 | 2020-12-14 | 57.281 | 33,554,140 | -202,413 | 0.22% | 1,922,029,056 |
| 2020-12-15 | 2020-12-11 | 57.697 | 33,756,553 | -27,432 | 0.23% | 1,947,652,269 |
| 2020-12-14 | 2020-12-10 | 58.043 | 33,783,985 | +13,283 | 0.23% | 1,960,935,104 |
| 2020-12-11 | 2020-12-09 | 57.836 | 33,770,702 | -16,459 | 0.23% | 1,953,146,820 |
| 2020-12-10 | 2020-12-08 | 57.281 | 33,787,161 | -1,287,535 | 0.23% | 1,935,376,831 |
| 2020-12-09 | 2020-12-07 | 59.429 | 35,074,696 | -223,136 | 0.23% | 2,084,440,632 |
| 2020-12-08 | 2020-12-04 | 60.606 | 35,297,832 | -784,533 | 0.24% | 2,139,264,142 |
| 2020-12-07 | 2020-12-03 | 60.121 | 36,082,365 | -2,681,911 | 0.24% | 2,169,317,139 |
| 2020-12-04 | 2020-12-02 | 58.875 | 38,764,276 | -2,148,010 | 0.26% | 2,282,227,477 |
| 2020-12-03 | 2020-12-01 | 56.797 | 40,912,286 | -1,666,663 | 0.27% | 2,323,677,892 |
| 2020-12-02 | 2020-11-30 | 57.489 | 42,578,949 | -28,587 | 0.29% | 2,447,830,583 |
| 2020-12-01 | 2020-11-27 | 58.182 | 42,607,536 | -1,910,946 | 0.29% | 2,478,985,763 |
| 2020-11-30 | 2020-11-26 | 58.182 | 44,518,482 | -582,985 | 0.30% | 2,590,168,159 |
| 2020-11-27 | 2020-11-25 | 58.667 | 45,101,467 | -813,697 | 0.30% | 2,645,954,706 |
| 2020-11-26 | 2020-11-24 | 55.065 | 45,915,164 | -10,684 | 0.31% | 2,528,317,411 |
| 2020-11-25 | 2020-11-23 | 54.511 | 45,925,848 | -144,664 | 0.31% | 2,503,457,617 |
| 2020-11-24 | 2020-11-20 | 53.887 | 46,070,512 | -1,504,386 | 0.31% | 2,482,624,075 |
| 2020-11-23 | 2020-11-19 | 54.165 | 47,574,898 | -232,732 | 0.32% | 2,576,872,589 |
| 2020-11-20 | 2020-11-18 | 54.303 | 47,807,630 | -204,147 | 0.32% | 2,596,101,118 |
| 2020-11-19 | 2020-11-17 | 54.372 | 48,011,777 | +765,476 | 0.32% | 2,610,512,421 |
| 2020-11-18 | 2020-11-16 | 53.749 | 47,246,301 | +390,101 | 0.32% | 2,539,439,442 |
| 2020-11-17 | 2020-11-13 | 51.602 | 46,856,200 | +22,523 | 0.31% | 2,417,862,861 |
| 2020-11-16 | 2020-11-12 | 53.126 | 46,833,677 | -36,688 | 0.31% | 2,488,066,291 |
| 2020-11-13 | 2020-11-11 | 54.372 | 46,870,365 | -486,543 | 0.31% | 2,548,451,185 |
| 2020-11-12 | 2020-11-10 | 52.225 | 47,356,908 | -236,530 | 0.32% | 2,473,221,491 |
| 2020-11-11 | 2020-11-09 | 48.277 | 47,593,438 | +57,461 | 0.32% | 2,297,672,800 |
| 2020-11-10 | 2020-11-06 | 48.069 | 47,535,977 | -64,391 | 0.32% | 2,285,021,137 |
| 2020-11-09 | 2020-11-05 | 47.307 | 47,600,368 | -275,179 | 0.32% | 2,251,849,393 |
| 2020-11-06 | 2020-11-04 | 46.823 | 47,875,547 | +213,098 | 0.32% | 2,241,654,991 |
| 2020-11-05 | 2020-11-03 | 46.823 | 47,662,449 | +1,531,529 | 0.32% | 2,231,677,200 |
| 2020-11-04 | 2020-11-02 | 45.437 | 46,130,920 | +820,338 | 0.31% | 2,096,062,761 |
| 2020-11-03 | 2020-10-30 | 44.468 | 45,310,582 | -427,350 | 0.30% | 2,014,851,280 |
| 2020-11-02 | 2020-10-29 | 44.745 | 45,737,932 | +25,988 | 0.31% | 2,046,526,485 |
| 2020-10-30 | 2020-10-28 | 45.229 | 45,711,944 | +29,163 | 0.31% | 2,067,527,045 |
| 2020-10-29 | 2020-10-27 | 46.823 | 45,682,781 | +1,178,966 | 0.31% | 2,138,984,104 |
| 2020-10-28 | 2020-10-23 | 44.675 | 44,503,815 | +1,357,124 | 0.30% | 1,988,223,868 |
| 2020-10-27 | 2020-10-22 | 43.290 | 43,146,691 | +223,203 | 0.29% | 1,867,823,515 |
| 2020-10-23 | 2020-10-21 | 43.013 | 42,923,488 | -1,732 | 0.29% | 1,846,268,810 |
| 2020-10-22 | 2020-10-20 | 42.667 | 42,925,220 | +10,683 | 0.29% | 1,831,477,420 |
| 2020-10-21 | 2020-10-19 | 42.805 | 42,914,537 | +10,107 | 0.29% | 1,836,966,487 |
| 2020-10-20 | 2020-10-16 | 41.766 | 42,904,430 | +123,873 | 0.29% | 1,791,957,790 |
| 2020-10-19 | 2020-10-15 | 41.420 | 42,780,557 | -15,015 | 0.29% | 1,771,968,290 |
| 2020-10-16 | 2020-10-14 | 42.251 | 42,795,572 | -61,792 | 0.29% | 1,808,160,582 |
| 2020-10-15 | 2020-10-12 | 43.567 | 42,857,364 | -72,188 | 0.29% | 1,867,172,438 |
| 2020-10-14 | 2020-10-09 | 43.567 | 42,929,552 | +147,552 | 0.29% | 1,870,317,462 |
| 2020-09-30 | 2020-09-28 | 42.667 | 42,782,000 | +11,006,275 | 0.29% | 1,825,366,696 |
| 2020-09-29 | 2020-09-25 | 39.065 | 31,775,725 | -294,813 | 0.21% | 1,241,317,560 |
| 2020-09-28 | 2020-09-24 | 39.619 | 32,070,538 | +150,438 | 0.21% | 1,270,605,121 |
| 2020-09-25 | 2020-09-23 | 39.827 | 31,920,100 | +1,385,999 | 0.21% | 1,271,277,659 |
| 2020-09-24 | 2020-09-22 | 39.758 | 30,534,101 | +382,594 | 0.20% | 1,213,962,740 |
| 2020-09-23 | 2020-09-21 | 40.589 | 30,151,507 | +181,623 | 0.20% | 1,223,812,730 |
| 2020-09-22 | 2020-09-18 | 42.874 | 29,969,884 | +292,215 | 0.20% | 1,284,943,518 |
| 2020-09-21 | 2020-09-17 | 42.805 | 29,677,669 | +127,050 | 0.20% | 1,270,359,351 |
| 2020-09-18 | 2020-09-16 | 43.983 | 29,550,619 | +27,431 | 0.20% | 1,299,716,507 |
| 2020-09-17 | 2020-09-15 | 44.398 | 29,523,188 | +45,334 | 0.20% | 1,310,779,403 |
| 2020-09-16 | 2020-09-14 | 44.606 | 29,477,854 | +11,550 | 0.20% | 1,314,891,923 |
| 2020-09-15 | 2020-09-11 | 44.675 | 29,466,304 | +107,415 | 0.20% | 1,316,417,681 |
| 2020-09-14 | 2020-09-10 | 44.883 | 29,358,889 | -19,924 | 0.20% | 1,317,719,430 |
| 2020-09-11 | 2020-09-09 | 45.299 | 29,378,813 | +94,999 | 0.20% | 1,330,823,068 |
| 2020-09-10 | 2020-09-08 | 45.714 | 29,283,814 | -5,497 | 0.20% | 1,338,689,639 |
| 2020-09-09 | 2020-09-07 | 45.507 | 29,289,311 | +27,720 | 0.20% | 1,332,854,836 |
| 2020-09-08 | 2020-09-04 | 45.853 | 29,261,591 | +58,327 | 0.20% | 1,341,727,287 |
| 2020-09-07 | 2020-09-03 | 46.338 | 29,203,264 | +32,051 | 0.20% | 1,353,211,996 |
| 2020-09-04 | 2020-09-02 | 45.922 | 29,171,213 | +241,395 | 0.20% | 1,339,603,716 |
| 2020-09-03 | 2020-09-01 | 46.407 | 28,929,818 | +41,869 | 0.19% | 1,342,544,937 |
| 2020-09-02 | 2020-08-31 | 46.823 | 28,887,949 | -31,437 | 0.19% | 1,352,607,314 |
| 2020-09-01 | 2020-08-28 | 47.100 | 28,919,386 | +66,412 | 0.19% | 1,362,091,578 |
| 2020-08-31 | 2020-08-27 | 46.130 | 28,852,974 | +405,983 | 0.19% | 1,330,984,937 |
| 2020-08-28 | 2020-08-26 | 47.030 | 28,446,991 | -15,304 | 0.19% | 1,337,871,606 |
| 2020-08-27 | 2020-08-25 | 47.584 | 28,462,295 | +82,294 | 0.19% | 1,354,362,685 |
| 2020-08-26 | 2020-08-24 | 46.961 | 28,380,001 | +1,155 | 0.19% | 1,332,755,327 |
| 2020-08-25 | 2020-08-21 | 46.615 | 28,378,846 | +62,370 | 0.19% | 1,322,872,908 |
| 2020-08-24 | 2020-08-20 | 46.615 | 28,316,476 | +68,144 | 0.19% | 1,319,965,546 |
| 2020-08-21 | 2020-08-19 | 47.307 | 28,248,332 | -10,683 | 0.19% | 1,336,354,989 |
| 2020-08-20 | 2020-08-18 | 47.446 | 28,259,015 | +20,501 | 0.19% | 1,340,775,046 |
| 2020-08-19 | 2020-08-17 | 47.931 | 28,238,514 | -100,774 | 0.19% | 1,353,493,768 |
| 2020-08-18 | 2020-08-14 | 48.069 | 28,339,288 | +405,983 | 0.19% | 1,362,249,735 |
| 2020-08-17 | 2020-08-13 | 49.039 | 27,933,305 | +89,512 | 0.19% | 1,369,821,278 |
| 2020-08-14 | 2020-08-12 | 49.524 | 27,843,793 | +290,771 | 0.19% | 1,378,931,730 |
| 2020-08-13 | 2020-08-11 | 47.238 | 27,553,022 | -192,596 | 0.18% | 1,301,553,249 |
| 2020-08-12 | 2020-08-10 | 45.853 | 27,745,618 | +90,379 | 0.19% | 1,272,215,607 |
| 2020-08-11 | 2020-08-07 | 45.437 | 27,655,239 | +120,119 | 0.19% | 1,256,578,377 |
| 2020-08-10 | 2020-08-06 | 46.407 | 27,535,120 | +1,155 | 0.18% | 1,277,821,241 |
| 2020-08-07 | 2020-08-05 | 47.030 | 27,533,965 | -17,613 | 0.18% | 1,294,931,684 |
| 2020-08-06 | 2020-08-04 | 46.615 | 27,551,578 | +245,148 | 0.18% | 1,284,310,014 |
| 2020-08-05 | 2020-08-03 | 46.268 | 27,306,430 | +368,734 | 0.18% | 1,263,425,722 |
| 2020-08-04 | 2020-07-31 | 48.416 | 26,937,696 | +34,072 | 0.18% | 1,304,205,268 |
| 2020-08-03 | 2020-07-30 | 49.385 | 26,903,624 | -368,733 | 0.18% | 1,328,644,033 |
| 2020-07-31 | 2020-07-29 | 49.524 | 27,272,357 | -31,185 | 0.18% | 1,350,632,021 |
| 2020-07-30 | 2020-07-28 | 48.208 | 27,303,542 | -24,833 | 0.18% | 1,316,244,462 |
| 2020-07-29 | 2020-07-27 | 48.970 | 27,328,375 | +155,636 | 0.18% | 1,338,263,241 |
| 2020-07-28 | 2020-07-24 | 49.870 | 27,172,739 | +187,977 | 0.18% | 1,355,109,034 |
| 2020-07-27 | 2020-07-23 | 50.632 | 26,984,762 | +434,857 | 0.18% | 1,366,294,424 |
| 2020-07-24 | 2020-07-22 | 50.701 | 26,549,905 | -117,810 | 0.18% | 1,346,115,669 |
| 2020-07-23 | 2020-07-21 | 51.948 | 26,667,715 | -169,208 | 0.18% | 1,385,336,878 |
| 2020-07-22 | 2020-07-20 | 50.701 | 26,836,923 | +251,502 | 0.18% | 1,360,667,865 |
| 2020-07-21 | 2020-07-17 | 51.186 | 26,585,421 | -73,920 | 0.18% | 1,360,806,288 |
| 2020-07-20 | 2020-07-16 | 51.533 | 26,659,341 | -125,318 | 0.18% | 1,373,822,650 |
| 2020-07-17 | 2020-07-15 | 51.533 | 26,784,659 | -166,320 | 0.18% | 1,380,280,600 |
| 2020-07-16 | 2020-07-14 | 51.048 | 26,950,979 | +223,493 | 0.18% | 1,375,784,336 |
| 2020-07-15 | 2020-07-13 | 51.602 | 26,727,486 | -180,180 | 0.18% | 1,379,185,588 |
| 2020-07-14 | 2020-07-10 | 50.424 | 26,907,666 | +167,186 | 0.18% | 1,356,799,686 |
| 2020-07-13 | 2020-07-09 | 51.394 | 26,740,480 | +247,747 | 0.18% | 1,374,299,634 |
| 2020-07-10 | 2020-07-08 | 51.255 | 26,492,733 | +405,982 | 0.18% | 1,357,896,939 |
| 2020-07-09 | 2020-07-07 | 53.541 | 26,086,751 | +512,243 | 0.17% | 1,396,715,053 |
| 2020-07-08 | 2020-07-06 | 54.442 | 25,574,508 | -222,915 | 0.17% | 1,392,317,111 |
| 2020-07-07 | 2020-07-03 | 51.879 | 25,797,423 | +48,510 | 0.17% | 1,338,340,035 |
| 2020-07-06 | 2020-07-02 | 51.671 | 25,748,913 | -346,789 | 0.17% | 1,330,472,965 |
| 2020-07-03 | 2020-06-30 | 50.147 | 26,095,702 | -41,869 | 0.17% | 1,308,627,003 |
| 2020-07-02 | 2020-06-29 | 49.939 | 26,137,571 | -171,517 | 0.17% | 1,305,295,429 |
| 2020-06-24 | 2020-06-22 | 50.840 | 26,309,088 | +208,766 | 0.18% | 1,337,550,477 |
| 2020-06-23 | 2020-06-19 | 51.740 | 26,100,322 | +81,139 | 0.17% | 1,350,438,448 |
| 2020-06-22 | 2020-06-18 | 51.394 | 26,019,183 | +116,366 | 0.17% | 1,337,229,312 |
| 2020-06-19 | 2020-06-17 | 52.225 | 25,902,817 | -52,841 | 0.17% | 1,352,778,431 |
| 2020-06-18 | 2020-06-16 | 51.810 | 25,955,658 | +20,501 | 0.17% | 1,344,751,285 |
| 2020-06-17 | 2020-06-15 | 50.563 | 25,935,157 | +575,767 | 0.17% | 1,311,354,372 |
| 2020-06-16 | 2020-06-12 | 51.671 | 25,359,390 | +325,132 | 0.17% | 1,310,345,909 |
| 2020-06-15 | 2020-06-11 | 52.433 | 25,034,258 | +226,958 | 0.17% | 1,312,619,737 |
| 2020-06-12 | 2020-06-10 | 55.065 | 24,807,300 | +15,881 | 0.17% | 1,366,013,383 |
| 2020-06-11 | 2020-06-09 | 55.896 | 24,791,419 | +55,729 | 0.17% | 1,385,744,766 |
| 2020-06-10 | 2020-06-08 | 56.797 | 24,735,690 | +83,448 | 0.17% | 1,404,902,576 |
| 2020-06-09 | 2020-06-05 | 56.104 | 24,652,242 | -356,317 | 0.17% | 1,383,087,856 |
| 2020-06-08 | 2020-06-04 | 53.818 | 25,008,559 | -48,510 | 0.17% | 1,345,916,180 |
| 2020-06-05 | 2020-06-03 | 52.849 | 25,057,069 | -225,225 | 0.17% | 1,324,229,120 |
| 2020-06-04 | 2020-06-02 | 51.533 | 25,282,294 | -48,221 | 0.17% | 1,302,859,967 |
| 2020-06-03 | 2020-06-01 | 50.701 | 25,330,515 | -36,382 | 0.17% | 1,284,290,966 |
| 2020-06-02 | 2020-05-29 | 49.662 | 25,366,897 | +53,707 | 0.17% | 1,259,780,345 |
| 2020-06-01 | 2020-05-28 | 51.255 | 25,313,190 | +34,073 | 0.17% | 1,297,438,932 |
| 2020-05-29 | 2020-05-27 | 51.740 | 25,279,117 | -114,057 | 0.17% | 1,307,949,056 |
| 2020-05-28 | 2020-05-26 | 51.117 | 25,393,174 | +75,364 | 0.17% | 1,298,020,876 |
| 2020-05-27 | 2020-05-25 | 49.455 | 25,317,810 | +131,959 | 0.17% | 1,252,081,720 |
| 2020-05-26 | 2020-05-22 | 49.662 | 25,185,851 | +174,693 | 0.17% | 1,250,789,170 |
| 2020-05-25 | 2020-05-21 | 53.333 | 25,011,158 | +25,410 | 0.17% | 1,333,929,422 |
| 2020-05-22 | 2020-05-20 | 53.264 | 24,985,748 | +31,185 | 0.17% | 1,330,843,605 |
| 2020-05-21 | 2020-05-19 | 54.649 | 24,954,563 | -273,454 | 0.17% | 1,363,751,682 |
| 2020-05-20 | 2020-05-18 | 52.918 | 25,228,017 | +34,361 | 0.17% | 1,335,010,866 |
| 2020-05-19 | 2020-05-15 | 52.779 | 25,193,656 | +315,603 | 0.17% | 1,329,702,525 |
| 2020-05-18 | 2020-05-14 | 52.918 | 24,878,053 | -68,433 | 0.17% | 1,316,491,545 |
| 2020-05-15 | 2020-05-13 | 53.887 | 24,946,486 | +82,293 | 0.17% | 1,344,303,418 |
| 2020-05-14 | 2020-05-12 | 54.442 | 24,864,193 | +127,050 | 0.17% | 1,353,646,427 |
| 2020-05-13 | 2020-05-11 | 55.481 | 24,737,143 | +44,179 | 0.17% | 1,372,430,568 |
| 2020-05-12 | 2020-05-08 | 54.788 | 24,692,964 | +161,700 | 0.17% | 1,352,876,128 |
| 2020-05-11 | 2020-05-07 | 53.818 | 24,531,264 | +87,780 | 0.16% | 1,320,229,012 |
| 2020-05-08 | 2020-05-06 | 54.026 | 24,443,484 | +103,661 | 0.16% | 1,320,584,017 |
| 2020-04-29 | 2020-04-27 | 54.719 | 24,339,823 | +192,885 | 0.16% | 1,331,842,391 |
| 2020-04-28 | 2020-04-24 | 53.680 | 24,146,938 | -6,353 | 0.16% | 1,296,200,237 |
| 2020-04-27 | 2020-04-23 | 53.610 | 24,153,291 | +129,071 | 0.16% | 1,294,868,307 |
| 2020-04-24 | 2020-04-22 | 53.818 | 24,024,220 | +124,163 | 0.16% | 1,292,940,805 |
| 2020-04-23 | 2020-04-21 | 54.234 | 23,900,057 | +75,652 | 0.16% | 1,296,191,072 |
| 2020-04-22 | 2020-04-20 | 55.481 | 23,824,405 | -167,475 | 0.16% | 1,321,791,352 |
| 2020-04-21 | 2020-04-17 | 54.719 | 23,991,880 | +345,625 | 0.16% | 1,312,803,418 |
| 2020-04-20 | 2020-04-16 | 54.996 | 23,646,255 | +412,912 | 0.16% | 1,300,442,631 |
| 2020-04-17 | 2020-04-15 | 56.242 | 23,233,343 | -74,786 | 0.16% | 1,306,700,509 |
| 2020-04-16 | 2020-04-14 | 57.420 | 23,308,129 | +176,426 | 0.16% | 1,338,351,748 |
| 2020-04-15 | 2020-04-09 | 56.797 | 23,131,703 | +365,548 | 0.15% | 1,313,801,601 |
| 2020-04-14 | 2020-04-08 | 55.273 | 22,766,155 | +616,169 | 0.15% | 1,258,348,416 |
| 2020-04-09 | 2020-04-07 | 55.619 | 22,149,986 | +561,330 | 0.15% | 1,231,962,046 |
| 2020-04-03 | 2020-04-01 | 55.342 | 21,588,656 | +358,608 | 0.14% | 1,194,760,105 |
| 2020-04-02 | 2020-03-31 | 61.160 | 21,230,048 | -281,820 | 0.14% | 1,298,434,381 |
| 2020-04-01 | 2020-03-30 | 61.645 | 21,511,868 | +144,087 | 0.14% | 1,326,100,558 |
| 2020-03-31 | 2020-03-27 | 62.892 | 21,367,781 | +35,516 | 0.14% | 1,343,858,676 |
| 2020-03-30 | 2020-03-26 | 63.307 | 21,332,265 | +30,896 | 0.14% | 1,350,490,373 |
| 2020-03-27 | 2020-03-25 | 64.139 | 21,301,369 | +363,247 | 0.14% | 1,366,239,475 |
| 2020-03-26 | 2020-03-24 | 62.476 | 20,938,122 | +144,953 | 0.14% | 1,308,135,075 |
| 2020-03-25 | 2020-03-23 | 61.229 | 20,793,169 | +117,810 | 0.14% | 1,273,154,986 |
| 2020-03-23 | 2020-03-19 | 61.784 | 20,675,359 | +12,810,889 | 0.14% | 1,277,398,025 |
| 2020-03-20 | 2020-03-18 | 61.714 | 7,864,470 | +2,739,730 | 0.05% | 485,350,511 |
| 2020-03-18 | 2020-03-16 | 60.675 | 5,124,740 | +107,415 | 0.03% | 310,945,495 |
| 2020-03-17 | 2020-03-13 | 63.307 | 5,017,325 | +444,097 | 0.03% | 317,633,834 |
| 2020-03-16 | 2020-03-12 | 64.623 | 4,573,228 | +112,901 | 0.03% | 295,537,656 |
| 2020-03-13 | 2020-03-11 | 67.394 | 4,460,327 | +107,406 | 0.03% | 300,599,232 |
| 2020-03-12 | 2020-03-10 | 67.740 | 4,352,921 | +47,932 | 0.03% | 294,868,219 |
| 2020-03-11 | 2020-03-09 | 67.533 | 4,304,989 | +79,695 | 0.03% | 290,726,747 |
| 2020-03-10 | 2020-03-06 | 70.165 | 4,225,294 | +93,267 | 0.03% | 296,465,871 |
| 2020-03-09 | 2020-03-05 | 71.758 | 4,132,027 | -502,136 | 0.03% | 296,504,462 |
| 2020-03-06 | 2020-03-04 | 71.134 | 4,634,163 | -493,474 | 0.03% | 329,647,720 |
| 2020-03-05 | 2020-03-03 | 72.797 | 5,127,637 | +71,033 | 0.03% | 373,274,494 |
| 2020-03-04 | 2020-03-02 | 73.143 | 5,056,604 | -147,530 | 0.03% | 369,854,740 |
| 2020-03-03 | 2020-02-28 | 73.628 | 5,204,134 | +117,521 | 0.03% | 383,168,732 |
| 2020-03-02 | 2020-02-27 | 75.359 | 5,086,613 | +34,650 | 0.03% | 383,323,919 |
| 2020-02-28 | 2020-02-26 | 77.022 | 5,051,963 | +58,039 | 0.03% | 389,110,791 |
| 2020-02-27 | 2020-02-25 | 77.645 | 4,993,924 | +25,121 | 0.03% | 387,753,626 |
| 2020-02-26 | 2020-02-24 | 78.268 | 4,968,803 | +16,170 | 0.03% | 388,900,542 |
| 2020-02-25 | 2020-02-21 | 78.476 | 4,952,633 | +55,729 | 0.03% | 388,664,061 |
| 2020-02-24 | 2020-02-20 | 78.684 | 4,896,904 | +136,001 | 0.03% | 385,308,197 |
| 2020-02-21 | 2020-02-19 | 78.961 | 4,760,903 | +32,340 | 0.03% | 375,926,128 |
| 2020-02-20 | 2020-02-18 | 80.000 | 4,728,563 | +10,106 | 0.03% | 378,285,322 |
| 2020-02-19 | 2020-02-17 | 82.286 | 4,718,457 | +12,705 | 0.03% | 388,261,894 |
| 2020-02-18 | 2020-02-14 | 82.632 | 4,705,752 | -10,683 | 0.03% | 388,846,152 |
| 2020-02-17 | 2020-02-13 | 82.355 | 4,716,435 | -7,508 | 0.03% | 388,422,192 |
| 2020-02-14 | 2020-02-12 | 82.217 | 4,723,943 | -32,629 | 0.03% | 388,386,114 |
| 2020-02-13 | 2020-02-11 | 81.247 | 4,756,572 | +1,029,682 | 0.03% | 386,456,320 |
| 2020-02-12 | 2020-02-10 | 80.485 | 3,726,890 | +51,108 | 0.03% | 299,958,401 |
| 2020-02-11 | 2020-02-07 | 80.069 | 3,675,782 | +38,115 | 0.02% | 294,317,379 |
| 2020-02-10 | 2020-02-06 | 80.208 | 3,637,667 | -6,064 | 0.02% | 291,769,457 |
| 2020-02-07 | 2020-02-05 | 78.684 | 3,643,731 | +44,757 | 0.02% | 286,703,481 |
| 2020-02-06 | 2020-02-04 | 78.407 | 3,598,974 | +26,565 | 0.02% | 282,184,700 |
| 2020-02-05 | 2020-02-03 | 78.268 | 3,572,409 | +12,993 | 0.02% | 279,606,939 |
| 2020-01-23 | 2020-01-21 | 81.939 | 3,559,416 | -7,507 | 0.02% | 291,656,608 |
| 2020-01-22 | 2020-01-20 | 83.048 | 3,566,923 | +17,325 | 0.02% | 296,224,684 |
| 2020-01-21 | 2020-01-17 | 83.325 | 3,549,598 | -1,733 | 0.02% | 295,769,322 |
| 2020-01-20 | 2020-01-16 | 82.978 | 3,551,331 | +8,952 | 0.02% | 294,683,824 |
| 2020-01-17 | 2020-01-15 | 82.840 | 3,542,379 | +14,437 | 0.02% | 293,450,282 |
| 2020-01-16 | 2020-01-14 | 82.771 | 3,527,942 | +272,869 | 0.02% | 292,009,963 |
| 2020-01-15 | 2020-01-13 | 83.048 | 3,255,073 | +25,698 | 0.02% | 270,326,264 |
| 2020-01-14 | 2020-01-10 | 82.909 | 3,229,375 | +127,013 | 0.02% | 267,744,745 |
| 2020-01-13 | 2020-01-09 | 82.909 | 3,102,362 | -32,340 | 0.02% | 257,214,205 |
| 2020-01-10 | 2020-01-08 | 82.147 | 3,134,702 | +51,398 | 0.02% | 257,507,141 |
| 2020-01-09 | 2020-01-07 | 82.978 | 3,083,304 | -24,544 | 0.02% | 255,847,685 |
| 2020-01-08 | 2020-01-06 | 83.117 | 3,107,848 | +56,595 | 0.02% | 258,314,832 |
| 2020-01-07 | 2020-01-03 | 83.671 | 3,051,253 | -40,425 | 0.02% | 255,301,567 |
| 2020-01-06 | 2020-01-02 | 84.364 | 3,091,678 | -7,507 | 0.02% | 260,825,393 |
| 2020-01-03 | 2019-12-31 | 84.294 | 3,099,185 | -85,182 | 0.02% | 261,244,049 |
| 2020-01-02 | 2019-12-27 | 84.294 | 3,184,367 | -11,337 | 0.02% | 268,424,418 |
| 2019-12-30 | 2019-12-24 | 83.810 | 3,195,704 | -16,170 | 0.02% | 267,830,630 |
| 2019-12-27 | 2019-12-20 | 84.156 | 3,211,874 | -40,425 | 0.02% | 270,298,170 |
| 2019-12-23 | 2019-12-19 | 84.225 | 3,252,299 | -32,110 | 0.02% | 273,925,440 |
| 2019-12-20 | 2019-12-18 | 83.948 | 3,284,409 | -86,336 | 0.02% | 275,719,943 |
| 2019-12-19 | 2019-12-17 | 84.087 | 3,370,745 | -77,674 | 0.02% | 283,434,631 |
| 2019-12-18 | 2019-12-16 | 83.117 | 3,448,419 | -245,478 | 0.02% | 286,622,053 |
| 2019-12-17 | 2019-12-13 | 83.602 | 3,693,897 | -34,362 | 0.02% | 308,816,416 |
| 2019-12-16 | 2019-12-12 | 81.178 | 3,728,259 | -9,817 | 0.03% | 302,650,931 |
| 2019-12-13 | 2019-12-11 | 80.416 | 3,738,076 | +31,185 | 0.03% | 300,599,790 |
| 2019-12-12 | 2019-12-10 | 79.792 | 3,706,891 | -2,888 | 0.02% | 295,781,238 |
| 2019-12-11 | 2019-12-09 | 79.931 | 3,709,779 | -60,926 | 0.02% | 296,525,587 |
| 2019-12-10 | 2019-12-06 | 79.584 | 3,770,705 | -2,310 | 0.03% | 300,089,578 |
| 2019-12-09 | 2019-12-05 | 79.238 | 3,773,015 | +10,973 | 0.03% | 298,966,745 |
| 2019-12-06 | 2019-12-04 | 78.961 | 3,762,042 | -302,899 | 0.03% | 297,054,967 |
| 2019-12-05 | 2019-12-03 | 80.277 | 4,064,941 | -7,507 | 0.03% | 326,321,741 |
| 2019-12-04 | 2019-12-02 | 80.900 | 4,072,448 | -29,742 | 0.03% | 329,463,052 |
| 2019-12-03 | 2019-11-29 | 80.485 | 4,102,190 | +3,754 | 0.03% | 330,164,387 |
| 2019-12-02 | 2019-11-28 | 81.455 | 4,098,436 | +1,733 | 0.03% | 333,836,491 |
| 2019-11-29 | 2019-11-27 | 81.662 | 4,096,703 | -3,177 | 0.03% | 334,546,593 |
| 2019-11-28 | 2019-11-26 | 81.455 | 4,099,880 | +1,444 | 0.03% | 333,954,111 |
| 2019-11-27 | 2019-11-25 | 81.732 | 4,098,436 | -13,860 | 0.03% | 334,971,989 |
| 2019-11-25 | 2019-11-21 | 80.208 | 4,112,296 | +31,763 | 0.03% | 329,838,429 |
| 2019-11-22 | 2019-11-20 | 81.039 | 4,080,533 | +38,403 | 0.03% | 330,682,402 |
| 2019-11-21 | 2019-11-19 | 81.524 | 4,042,130 | +3,754 | 0.03% | 329,530,082 |
| 2019-11-20 | 2019-11-18 | 80.623 | 4,038,376 | +4,076 | 0.03% | 325,587,752 |
| 2019-11-19 | 2019-11-15 | 79.931 | 4,034,300 | -8,085 | 0.03% | 322,464,809 |
| 2019-11-18 | 2019-11-14 | 80.208 | 4,042,385 | +46,777 | 0.03% | 324,231,018 |
| 2019-11-15 | 2019-11-13 | 80.693 | 3,995,608 | +13,860 | 0.03% | 322,416,401 |
| 2019-11-14 | 2019-11-12 | 81.801 | 3,981,748 | +9,529 | 0.03% | 325,710,677 |
| 2019-11-13 | 2019-11-11 | 81.732 | 3,972,219 | +13,571 | 0.03% | 324,656,064 |
| 2019-11-12 | 2019-11-08 | 83.186 | 3,958,648 | +9,529 | 0.03% | 329,304,921 |
| 2019-11-11 | 2019-11-07 | 83.394 | 3,949,119 | +21,368 | 0.03% | 329,332,836 |
| 2019-11-08 | 2019-11-06 | 83.602 | 3,927,751 | -38,982 | 0.03% | 328,367,030 |
| 2019-11-07 | 2019-11-05 | 83.255 | 3,966,733 | -41,291 | 0.03% | 330,252,234 |
| 2019-11-06 | 2019-11-04 | 83.255 | 4,008,024 | -75,652 | 0.03% | 333,689,935 |
| 2019-11-05 | 2019-11-01 | 82.563 | 4,083,676 | -18,192 | 0.03% | 337,159,856 |
| 2019-11-04 | 2019-10-31 | 82.424 | 4,101,868 | +12,417 | 0.03% | 338,093,615 |
| 2019-11-01 | 2019-10-30 | 82.009 | 4,089,451 | -4,043 | 0.03% | 335,370,639 |
| 2019-10-31 | 2019-10-29 | 82.355 | 4,093,494 | -988,102 | 0.03% | 337,119,861 |
| 2019-10-30 | 2019-10-28 | 83.463 | 5,081,596 | -778,180 | 0.03% | 424,126,597 |
| 2019-10-29 | 2019-10-25 | 85.403 | 5,859,776 | -16,459 | 0.04% | 500,440,464 |
| 2019-10-28 | 2019-10-24 | 85.680 | 5,876,235 | -6,064 | 0.04% | 503,474,156 |
| 2019-10-25 | 2019-10-23 | 84.779 | 5,882,299 | -21,078 | 0.04% | 498,697,098 |
| 2019-10-24 | 2019-10-22 | 85.056 | 5,903,377 | -2,888 | 0.04% | 502,119,644 |
| 2019-10-23 | 2019-10-21 | 84.710 | 5,906,265 | +16,170 | 0.04% | 500,319,826 |
| 2019-10-22 | 2019-10-18 | 84.364 | 5,890,095 | -12,994 | 0.04% | 496,910,204 |
| 2019-10-21 | 2019-10-17 | 84.364 | 5,903,089 | +112,035 | 0.04% | 498,006,426 |
| 2019-10-18 | 2019-10-16 | 83.255 | 5,791,054 | -22,811 | 0.04% | 482,136,942 |
| 2019-10-16 | 2019-10-14 | 83.048 | 5,813,865 | +133,691 | 0.04% | 482,828,006 |
| 2019-10-15 | 2019-10-11 | 81.662 | 5,680,174 | +866 | 0.04% | 463,856,633 |
| 2019-10-14 | 2019-10-10 | 79.584 | 5,679,308 | +8,085 | 0.04% | 451,984,745 |
| 2019-10-11 | 2019-10-09 | 81.585 | 5,671,223 | +4,906 | 0.04% | 462,685,680 |
| 2019-10-10 | 2019-10-08 | 82.076 | 5,666,317 | +98,896 | 0.04% | 465,070,277 |
| 2019-09-30 | 2019-09-26 | 83.902 | 5,567,421 | +142,713 | 0.04% | 467,116,463 |
| 2019-09-27 | 2019-09-25 | 83.410 | 5,424,708 | -39,310 | 0.04% | 452,476,483 |
| 2019-09-26 | 2019-09-24 | 84.183 | 5,464,018 | +3,383 | 0.04% | 459,975,299 |
| 2019-09-25 | 2019-09-23 | 83.551 | 5,460,635 | +1,504,330 | 0.04% | 456,239,955 |
| 2019-09-24 | 2019-09-20 | 84.253 | 3,956,305 | +3,988 | 0.03% | 333,329,857 |
| 2019-09-23 | 2019-09-19 | 83.832 | 3,952,317 | -5,128 | 0.03% | 331,328,888 |
| 2019-09-20 | 2019-09-18 | 84.042 | 3,957,445 | -6,836 | 0.03% | 332,592,341 |
| 2019-09-19 | 2019-09-17 | 83.902 | 3,964,281 | -8,831 | 0.03% | 332,610,183 |
| 2019-09-18 | 2019-09-16 | 85.095 | 3,973,112 | -39,025 | 0.03% | 338,093,353 |
| 2019-09-12 | 2019-09-10 | 82.708 | 4,012,137 | +1,139 | 0.03% | 331,836,573 |
| 2019-09-11 | 2019-09-09 | 81.725 | 4,010,998 | +48,426 | 0.03% | 327,799,760 |
| 2019-09-10 | 2019-09-06 | 81.304 | 3,962,572 | +130,749 | 0.03% | 322,172,844 |
| 2019-09-09 | 2019-09-05 | 80.742 | 3,831,823 | +110,240 | 0.03% | 309,390,152 |
| 2019-09-06 | 2019-09-04 | 81.304 | 3,721,583 | +105,967 | 0.03% | 302,579,481 |
| 2019-09-05 | 2019-09-03 | 78.566 | 3,615,616 | +3,418 | 0.02% | 284,063,603 |
| 2019-09-04 | 2019-09-02 | 78.706 | 3,612,198 | +21,649 | 0.02% | 284,302,295 |
| 2019-09-03 | 2019-08-30 | 79.057 | 3,590,549 | +4,843 | 0.02% | 283,858,860 |
| 2019-09-02 | 2019-08-29 | 78.847 | 3,585,706 | +1,424 | 0.02% | 282,720,721 |
| 2019-08-30 | 2019-08-28 | 78.706 | 3,584,282 | +67,796 | 0.02% | 282,105,134 |
| 2019-08-29 | 2019-08-27 | 78.706 | 3,516,486 | -415,606 | 0.02% | 276,769,170 |
| 2019-08-28 | 2019-08-26 | 78.917 | 3,932,092 | -106,537 | 0.03% | 310,308,154 |
| 2019-08-27 | 2019-08-23 | 80.181 | 4,038,629 | +15,952 | 0.03% | 323,819,702 |
| 2019-08-26 | 2019-08-22 | 79.830 | 4,022,677 | +5,412 | 0.03% | 321,128,487 |
| 2019-08-23 | 2019-08-21 | 80.321 | 4,017,265 | +9,116 | 0.03% | 322,670,834 |
| 2019-08-22 | 2019-08-20 | 80.602 | 4,008,149 | -983,611 | 0.03% | 323,064,287 |
| 2019-08-21 | 2019-08-19 | 81.374 | 4,991,760 | +45,862 | 0.03% | 406,200,392 |
| 2019-08-20 | 2019-08-16 | 79.338 | 4,945,898 | +89,445 | 0.03% | 392,398,018 |
| 2019-08-19 | 2019-08-15 | 79.759 | 4,856,453 | +69,790 | 0.03% | 387,347,473 |
| 2019-08-16 | 2019-08-14 | 82.557 | 4,786,663 | +62,668 | 0.03% | 395,173,540 |
| 2019-08-15 | 2019-08-13 | 82.130 | 4,723,995 | +92,340 | 0.03% | 387,982,604 |
| 2019-08-14 | 2019-08-12 | 84.052 | 4,631,655 | -86,834 | 0.03% | 389,298,845 |
| 2019-08-13 | 2019-08-09 | 85.404 | 4,718,489 | +1,124 | 0.03% | 402,977,880 |
| 2019-08-12 | 2019-08-08 | 85.689 | 4,717,365 | +9,274 | 0.03% | 404,224,826 |
| 2019-08-09 | 2019-08-07 | 85.689 | 4,708,091 | +11,521 | 0.03% | 403,430,149 |
| 2019-08-07 | 2019-08-05 | 86.827 | 4,696,570 | +562 | 0.03% | 407,791,008 |
| 2019-08-06 | 2019-08-02 | 88.464 | 4,696,008 | +22,482 | 0.03% | 415,429,155 |
| 2019-08-05 | 2019-08-01 | 89.745 | 4,673,526 | -16,861 | 0.03% | 419,427,368 |
| 2019-08-02 | 2019-07-31 | 90.172 | 4,690,387 | +7,868 | 0.03% | 422,943,454 |
| 2019-08-01 | 2019-07-30 | 90.813 | 4,682,519 | -1,967 | 0.03% | 425,233,272 |
| 2019-07-31 | 2019-07-29 | 90.955 | 4,684,486 | +7,588 | 0.03% | 426,078,691 |
| 2019-07-30 | 2019-07-26 | 91.453 | 4,676,898 | -16,018 | 0.03% | 427,718,506 |
| 2019-07-29 | 2019-07-25 | 92.023 | 4,692,916 | +6,463 | 0.03% | 431,855,367 |
| 2019-07-26 | 2019-07-24 | 92.094 | 4,686,453 | +562 | 0.03% | 431,594,158 |
| 2019-07-25 | 2019-07-23 | 92.165 | 4,685,891 | -562 | 0.03% | 431,875,896 |
| 2019-07-24 | 2019-07-22 | 91.738 | 4,686,453 | -2,248 | 0.03% | 429,926,483 |
| 2019-07-23 | 2019-07-19 | 92.592 | 4,688,701 | -281 | 0.03% | 434,137,049 |
| 2019-07-22 | 2019-07-18 | 92.165 | 4,688,982 | -41,310 | 0.03% | 432,160,779 |
| 2019-07-19 | 2019-07-17 | 92.521 | 4,730,292 | -281 | 0.03% | 437,651,396 |
| 2019-07-18 | 2019-07-16 | 92.663 | 4,730,573 | -1,124 | 0.03% | 438,350,744 |
| 2019-07-17 | 2019-07-15 | 92.521 | 4,731,697 | -16,299 | 0.03% | 437,781,388 |
| 2019-07-16 | 2019-07-12 | 92.806 | 4,747,996 | +2,810 | 0.03% | 440,641,048 |
| 2019-07-15 | 2019-07-11 | 92.806 | 4,745,186 | +281 | 0.03% | 440,380,264 |
| 2019-07-12 | 2019-07-10 | 92.379 | 4,744,905 | -48,616 | 0.03% | 438,328,016 |
| 2019-07-11 | 2019-07-09 | 92.379 | 4,793,521 | -70,816 | 0.03% | 442,819,097 |
| 2019-07-10 | 2019-07-08 | 92.521 | 4,864,337 | -35,970 | 0.03% | 450,053,375 |
| 2019-07-09 | 2019-07-05 | 93.162 | 4,900,307 | +145,286 | 0.03% | 456,520,150 |
| 2019-07-08 | 2019-07-04 | 93.375 | 4,755,021 | +250,948 | 0.03% | 444,000,327 |
| 2019-07-05 | 2019-07-03 | 93.233 | 4,504,073 | +23,046 | 0.03% | 419,926,935 |
| 2019-07-04 | 2019-07-02 | 93.019 | 4,481,027 | +562 | 0.03% | 416,821,549 |
| 2019-07-03 | 2019-06-28 | 92.236 | 4,480,465 | +121,962 | 0.03% | 413,261,651 |
| 2019-07-02 | 2019-06-27 | 92.592 | 4,358,503 | +12,640 | 0.03% | 403,563,297 |
| 2019-06-28 | 2019-06-26 | 91.311 | 4,345,863 | +2,529 | 0.03% | 396,825,620 |
| 2019-06-27 | 2019-06-25 | 91.240 | 4,343,334 | +85,710 | 0.03% | 396,285,579 |
| 2019-06-26 | 2019-06-24 | 91.596 | 4,257,624 | -51,426 | 0.03% | 389,980,478 |
| 2019-06-25 | 2019-06-21 | 92.023 | 4,309,050 | +8,712 | 0.03% | 396,530,935 |
| 2019-06-24 | 2019-06-20 | 92.806 | 4,300,338 | +281 | 0.03% | 399,095,838 |
| 2019-06-21 | 2019-06-19 | 92.735 | 4,300,057 | -13,770 | 0.03% | 398,763,724 |
| 2019-06-20 | 2019-06-18 | 91.169 | 4,313,827 | +1,686 | 0.03% | 393,286,346 |
| 2019-06-19 | 2019-06-17 | 91.382 | 4,312,141 | -26,696 | 0.03% | 394,053,321 |
| 2019-06-18 | 2019-06-14 | 90.813 | 4,338,837 | +26,977 | 0.03% | 394,022,502 |
| 2019-06-17 | 2019-06-13 | 91.525 | 4,311,860 | -7,587 | 0.03% | 394,641,393 |
| 2019-06-14 | 2019-06-12 | 92.094 | 4,319,447 | -1,405 | 0.03% | 397,795,111 |
| 2019-06-13 | 2019-06-11 | 93.162 | 4,320,852 | +27,539 | 0.03% | 402,537,229 |
| 2019-06-12 | 2019-06-10 | 92.877 | 4,293,313 | +26,978 | 0.03% | 398,749,433 |
| 2019-06-11 | 2019-06-06 | 91.525 | 4,266,335 | +52,269 | 0.03% | 390,474,734 |
| 2019-06-10 | 2019-06-05 | 91.453 | 4,214,066 | +32,317 | 0.03% | 385,390,918 |
| 2019-06-06 | 2019-06-04 | 90.671 | 4,181,749 | -5,058 | 0.03% | 379,161,650 |
| 2019-06-05 | 2019-06-03 | 90.101 | 4,186,807 | +19,671 | 0.03% | 377,236,462 |
| 2019-06-04 | 2019-05-31 | 91.169 | 4,167,136 | +2,248 | 0.03% | 379,912,707 |
| 2019-06-03 | 2019-05-30 | 91.809 | 4,164,888 | +10,117 | 0.03% | 382,375,495 |
| 2019-05-31 | 2019-05-29 | 92.308 | 4,154,771 | -354,644 | 0.03% | 383,516,526 |
| 2019-05-30 | 2019-05-28 | 93.162 | 4,509,415 | +2,529 | 0.03% | 420,104,049 |
| 2019-05-29 | 2019-05-27 | 93.162 | 4,506,886 | +14,894 | 0.03% | 419,868,443 |
| 2019-05-28 | 2019-05-24 | 93.090 | 4,491,992 | +2,248 | 0.03% | 418,161,200 |
| 2019-05-27 | 2019-05-23 | 92.877 | 4,489,744 | +1,967 | 0.03% | 416,993,327 |
| 2019-05-24 | 2019-05-22 | 92.948 | 4,487,777 | -8,149 | 0.03% | 417,130,034 |
| 2019-05-23 | 2019-05-21 | 92.663 | 4,495,926 | -5,058 | 0.03% | 416,607,567 |
| 2019-05-22 | 2019-05-20 | 92.806 | 4,500,984 | +3,372 | 0.03% | 417,716,928 |
| 2019-05-21 | 2019-05-17 | 93.304 | 4,497,612 | +30,631 | 0.03% | 419,644,653 |
| 2019-05-20 | 2019-05-16 | 94.087 | 4,466,981 | +3,934 | 0.03% | 420,283,728 |
| 2019-05-17 | 2019-05-15 | 96.066 | 4,463,047 | +2,529 | 0.03% | 428,747,250 |
| 2019-05-16 | 2019-05-14 | 95.490 | 4,460,518 | +43,352 | 0.03% | 425,934,558 |
| 2019-05-15 | 2019-05-10 | 96.354 | 4,417,166 | -555 | 0.03% | 425,612,026 |
| 2019-05-14 | 2019-05-09 | 95.706 | 4,417,721 | -1,111 | 0.03% | 422,802,282 |
| 2019-05-10 | 2019-05-08 | 97.146 | 4,418,832 | +129,698 | 0.03% | 429,272,925 |
| 2019-05-09 | 2019-05-07 | 98.947 | 4,289,134 | +8,609 | 0.03% | 424,395,142 |
| 2019-05-08 | 2019-05-06 | 98.082 | 4,280,525 | +8,332 | 0.03% | 419,844,243 |
| 2019-04-30 | 2019-04-26 | 96.498 | 4,272,193 | +42,770 | 0.03% | 412,258,596 |
| 2019-04-29 | 2019-04-25 | 96.354 | 4,229,423 | -310,143 | 0.03% | 407,522,220 |
| 2019-04-26 | 2019-04-24 | 96.786 | 4,539,566 | -18,052 | 0.03% | 439,367,228 |
| 2019-04-25 | 2019-04-23 | 97.506 | 4,557,618 | +29,439 | 0.03% | 444,396,514 |
| 2019-04-24 | 2019-04-18 | 97.362 | 4,528,179 | +57,767 | 0.03% | 440,873,845 |
| 2019-04-23 | 2019-04-17 | 97.722 | 4,470,412 | +28,050 | 0.03% | 436,859,169 |
| 2019-04-18 | 2019-04-16 | 97.362 | 4,442,362 | +44,158 | 0.03% | 432,518,506 |
| 2019-04-17 | 2019-04-15 | 96.642 | 4,398,204 | -20,624 | 0.03% | 425,051,881 |
| 2019-04-16 | 2019-04-12 | 96.354 | 4,418,828 | -43,881 | 0.03% | 425,772,167 |
| 2019-04-15 | 2019-04-11 | 95.922 | 4,462,709 | +11,664 | 0.03% | 428,072,028 |
| 2019-04-12 | 2019-04-10 | 96.426 | 4,451,045 | +3,611 | 0.03% | 429,196,942 |
| 2019-04-11 | 2019-04-09 | 96.498 | 4,447,434 | +25,828 | 0.03% | 429,169,023 |
| 2019-04-10 | 2019-04-08 | 96.066 | 4,421,606 | +34,716 | 0.03% | 424,766,177 |
| 2019-04-09 | 2019-04-04 | 95.778 | 4,386,890 | +21,663 | 0.03% | 420,167,487 |
| 2019-04-08 | 2019-04-03 | 95.634 | 4,365,227 | +10,387 | 0.03% | 417,463,937 |
| 2019-04-04 | 2019-04-02 | 94.266 | 4,354,840 | +9,998 | 0.03% | 410,512,047 |
| 2019-04-03 | 2019-04-01 | 93.258 | 4,344,842 | -15,275 | 0.03% | 405,189,156 |
| 2019-04-02 | 2019-03-29 | 92.033 | 4,360,117 | +14,997 | 0.03% | 401,275,879 |
| 2019-04-01 | 2019-03-28 | 91.745 | 4,345,120 | -1,944 | 0.03% | 398,644,026 |
| 2019-03-29 | 2019-03-27 | 91.961 | 4,347,064 | +25,551 | 0.03% | 399,761,521 |
| 2019-03-28 | 2019-03-26 | 92.033 | 4,321,513 | -24,718 | 0.03% | 397,723,026 |
| 2019-03-27 | 2019-03-25 | 91.745 | 4,346,231 | +7,221 | 0.03% | 398,745,955 |
| 2019-03-26 | 2019-03-22 | 93.258 | 4,339,010 | -1,666 | 0.03% | 404,645,278 |
| 2019-03-25 | 2019-03-21 | 93.330 | 4,340,676 | -12,776 | 0.03% | 405,113,232 |
| 2019-03-22 | 2019-03-20 | 93.690 | 4,353,452 | -82,207 | 0.03% | 407,873,147 |
| 2019-03-21 | 2019-03-19 | 94.122 | 4,435,659 | -16,108 | 0.03% | 417,491,652 |
| 2019-03-20 | 2019-03-18 | 93.762 | 4,451,767 | -8,887 | 0.03% | 417,404,827 |
| 2019-03-19 | 2019-03-15 | 93.402 | 4,460,654 | -2,777 | 0.03% | 416,631,949 |
| 2019-03-18 | 2019-03-14 | 93.113 | 4,463,431 | +34,993 | 0.03% | 415,605,616 |
| 2019-03-15 | 2019-03-13 | 92.753 | 4,428,438 | +14,164 | 0.03% | 410,752,759 |
| 2019-03-14 | 2019-03-12 | 93.402 | 4,414,274 | -63,599 | 0.03% | 412,299,986 |
| 2019-03-13 | 2019-03-11 | 92.825 | 4,477,873 | +44,436 | 0.03% | 415,660,491 |
| 2019-03-12 | 2019-03-08 | 92.537 | 4,433,437 | -2,222 | 0.03% | 410,258,631 |
| 2019-03-11 | 2019-03-07 | 93.402 | 4,435,659 | +11,665 | 0.03% | 414,297,378 |
| 2019-03-08 | 2019-03-06 | 93.185 | 4,423,994 | -33,049 | 0.03% | 412,252,087 |
| 2019-03-07 | 2019-03-05 | 92.681 | 4,457,043 | -43,048 | 0.03% | 413,085,003 |
| 2019-03-06 | 2019-03-04 | 92.465 | 4,500,091 | +58,600 | 0.03% | 416,102,550 |
| 2019-03-05 | 2019-03-01 | 92.465 | 4,441,491 | +27,495 | 0.03% | 410,684,079 |
| 2019-03-04 | 2019-02-28 | 92.393 | 4,413,996 | +7,776 | 0.03% | 407,823,877 |
| 2019-03-01 | 2019-02-27 | 92.321 | 4,406,220 | -6,110 | 0.03% | 406,788,119 |
| 2019-02-28 | 2019-02-26 | 92.105 | 4,412,330 | +11,109 | 0.03% | 406,398,960 |
| 2019-02-27 | 2019-02-25 | 92.465 | 4,401,221 | -58,322 | 0.03% | 406,960,499 |
| 2019-02-26 | 2019-02-22 | 92.753 | 4,459,543 | +21,663 | 0.03% | 413,637,854 |
| 2019-02-25 | 2019-02-21 | 93.474 | 4,437,880 | +105,535 | 0.03% | 414,824,410 |
| 2019-02-22 | 2019-02-20 | 97.564 | 4,332,345 | +27,495 | 0.03% | 422,681,186 |
| 2019-02-21 | 2019-02-19 | 97.712 | 4,304,850 | -583,396 | 0.03% | 420,634,542 |
| 2019-02-20 | 2019-02-18 | 100.001 | 4,888,246 | +197,139 | 0.04% | 488,831,050 |
| 2019-02-19 | 2019-02-15 | 98.007 | 4,691,107 | -483,642 | 0.03% | 459,762,269 |
| 2019-02-18 | 2019-02-14 | 99.263 | 5,174,749 | -813 | 0.04% | 513,659,854 |
| 2019-02-15 | 2019-02-13 | 99.115 | 5,175,562 | +142,439 | 0.04% | 512,976,060 |
| 2019-02-14 | 2019-02-12 | 97.859 | 5,033,123 | +10,561 | 0.04% | 492,538,846 |
| 2019-02-13 | 2019-02-11 | 97.490 | 5,022,562 | +24,643 | 0.04% | 489,650,614 |
| 2019-02-01 | 2019-01-30 | 97.933 | 4,997,919 | +35,474 | 0.04% | 489,462,927 |
| 2019-01-31 | 2019-01-29 | 97.416 | 4,962,445 | +813 | 0.04% | 483,423,288 |
| 2019-01-30 | 2019-01-28 | 97.269 | 4,961,632 | +270 | 0.04% | 482,611,194 |
| 2019-01-29 | 2019-01-25 | 97.342 | 4,961,362 | -271,879 | 0.04% | 482,951,359 |
| 2019-01-28 | 2019-01-24 | 96.456 | 5,233,241 | +3,520 | 0.04% | 504,778,650 |
| 2019-01-25 | 2019-01-23 | 95.939 | 5,229,721 | -235,593 | 0.04% | 501,735,393 |
| 2019-01-24 | 2019-01-22 | 96.161 | 5,465,314 | -175,747 | 0.04% | 525,548,945 |
| 2019-01-23 | 2019-01-21 | 96.530 | 5,641,061 | -115,359 | 0.04% | 544,532,054 |
| 2019-01-22 | 2019-01-18 | 96.530 | 5,756,420 | +30,600 | 0.04% | 555,667,667 |
| 2019-01-21 | 2019-01-17 | 96.235 | 5,725,820 | -67,970 | 0.04% | 551,022,297 |
| 2019-01-18 | 2019-01-16 | 96.235 | 5,793,790 | -11,644 | 0.04% | 557,563,366 |
| 2019-01-17 | 2019-01-15 | 96.161 | 5,805,434 | -69,595 | 0.04% | 558,255,155 |
| 2019-01-16 | 2019-01-14 | 95.348 | 5,875,029 | -37,370 | 0.04% | 560,174,484 |
| 2019-01-15 | 2019-01-11 | 96.604 | 5,912,399 | +42,515 | 0.04% | 571,160,999 |
| 2019-01-14 | 2019-01-10 | 95.718 | 5,869,884 | -91,529 | 0.04% | 561,851,554 |
| 2019-01-11 | 2019-01-09 | 96.752 | 5,961,413 | -67,970 | 0.04% | 576,776,519 |
| 2019-01-10 | 2019-01-08 | 95.644 | 6,029,383 | -10,831 | 0.04% | 576,673,117 |
| 2019-01-09 | 2019-01-07 | 95.865 | 6,040,214 | -27,893 | 0.04% | 579,047,357 |
| 2019-01-08 | 2019-01-04 | 95.053 | 6,068,107 | +27,622 | 0.04% | 576,791,488 |
| 2019-01-07 | 2019-01-03 | 93.428 | 6,040,485 | +4,332 | 0.04% | 564,351,133 |
| 2019-01-04 | 2019-01-02 | 93.502 | 6,036,153 | +6,770 | 0.04% | 564,392,210 |
| 2018-12-28 | 2018-12-24 | 94.758 | 6,029,383 | -1,083 | 0.04% | 571,329,428 |
| 2018-12-27 | 2018-12-20 | 93.871 | 6,030,466 | -13,269 | 0.04% | 566,087,402 |
| 2018-12-21 | 2018-12-19 | 94.684 | 6,043,735 | +813 | 0.04% | 572,243,021 |
| 2018-12-20 | 2018-12-18 | 94.241 | 6,042,922 | +4,874 | 0.04% | 569,488,199 |
| 2018-12-19 | 2018-12-17 | 94.905 | 6,038,048 | -404,570 | 0.04% | 573,042,397 |
| 2018-12-18 | 2018-12-14 | 94.684 | 6,442,618 | +8,936 | 0.05% | 610,010,728 |
| 2018-12-17 | 2018-12-13 | 96.309 | 6,433,682 | +11,645 | 0.05% | 619,618,318 |
| 2018-12-14 | 2018-12-12 | 94.536 | 6,422,037 | +38,182 | 0.05% | 607,113,429 |
| 2018-12-13 | 2018-12-11 | 93.576 | 6,383,855 | +11,915 | 0.05% | 597,374,520 |
| 2018-12-12 | 2018-12-10 | 94.167 | 6,371,940 | -346,078 | 0.05% | 600,024,424 |
| 2018-12-11 | 2018-12-07 | 94.093 | 6,718,018 | +20,581 | 0.05% | 632,117,272 |
| 2018-12-10 | 2018-12-06 | 95.939 | 6,697,437 | +5,145 | 0.05% | 642,546,932 |
| 2018-12-07 | 2018-12-05 | 97.933 | 6,692,292 | -133,774 | 0.05% | 655,398,544 |
| 2018-12-06 | 2018-12-04 | 100.592 | 6,826,066 | +3,521 | 0.05% | 686,648,786 |
| 2018-12-05 | 2018-12-03 | 100.740 | 6,822,545 | -205,535 | 0.05% | 687,302,376 |
| 2018-12-04 | 2018-11-30 | 98.820 | 7,028,080 | +2,437 | 0.05% | 694,512,195 |
| 2018-12-03 | 2018-11-29 | 98.450 | 7,025,643 | +142,981 | 0.05% | 691,676,934 |
| 2018-11-30 | 2018-11-28 | 99.927 | 6,882,662 | -20,039 | 0.05% | 687,766,954 |
| 2018-11-29 | 2018-11-27 | 99.115 | 6,902,701 | +34,933 | 0.05% | 684,161,519 |
| 2018-11-28 | 2018-11-26 | 98.746 | 6,867,768 | +667,242 | 0.05% | 678,162,996 |
| 2018-11-27 | 2018-11-23 | 97.342 | 6,200,526 | +575,442 | 0.04% | 603,574,675 |
| 2018-11-26 | 2018-11-22 | 97.416 | 5,625,084 | +568,944 | 0.04% | 547,975,162 |
| 2018-11-23 | 2018-11-21 | 96.456 | 5,056,140 | -4,333 | 0.04% | 487,696,157 |
| 2018-11-22 | 2018-11-20 | 96.161 | 5,060,473 | +47,660 | 0.04% | 486,619,112 |
| 2018-11-21 | 2018-11-19 | 97.564 | 5,012,813 | -10,629 | 0.04% | 489,070,410 |
| 2018-11-20 | 2018-11-16 | 97.786 | 5,023,442 | -1,083 | 0.04% | 491,220,455 |
| 2018-11-19 | 2018-11-15 | 97.490 | 5,024,525 | -7,312 | 0.04% | 489,841,988 |
| 2018-11-16 | 2018-11-14 | 96.382 | 5,031,837 | -5,145 | 0.04% | 484,980,349 |
| 2018-11-15 | 2018-11-13 | 95.644 | 5,036,982 | -3,520 | 0.04% | 481,756,112 |
| 2018-11-14 | 2018-11-12 | 96.087 | 5,040,502 | +270 | 0.04% | 484,326,413 |
| 2018-11-13 | 2018-11-09 | 95.496 | 5,040,232 | -32,766 | 0.04% | 481,322,449 |
| 2018-11-12 | 2018-11-08 | 97.342 | 5,072,998 | +1,896 | 0.04% | 493,818,286 |
| 2018-11-09 | 2018-11-07 | 97.416 | 5,071,102 | +6,769 | 0.04% | 494,008,257 |
| 2018-11-08 | 2018-11-06 | 97.564 | 5,064,333 | -541 | 0.04% | 494,096,910 |
| 2018-11-07 | 2018-11-05 | 96.752 | 5,064,874 | +541 | 0.04% | 490,034,896 |
| 2018-11-06 | 2018-11-02 | 98.081 | 5,064,333 | +1,625 | 0.04% | 496,715,138 |
| 2018-11-05 | 2018-11-01 | 96.087 | 5,062,708 | +542 | 0.04% | 486,460,119 |
| 2018-11-02 | 2018-10-31 | 95.127 | 5,062,166 | +17,060 | 0.04% | 481,547,698 |
| 2018-11-01 | 2018-10-30 | 93.280 | 5,045,106 | +329,288 | 0.04% | 470,609,524 |
| 2018-10-31 | 2018-10-29 | 93.871 | 4,715,818 | +107,507 | 0.03% | 442,679,746 |
| 2018-10-30 | 2018-10-26 | 89.366 | 4,608,311 | +108,589 | 0.03% | 411,826,432 |
| 2018-10-29 | 2018-10-25 | 90.178 | 4,499,722 | -43,327 | 0.03% | 405,777,921 |
| 2018-10-26 | 2018-10-24 | 90.991 | 4,543,049 | +15,164 | 0.03% | 413,375,939 |
| 2018-10-25 | 2018-10-23 | 92.173 | 4,527,885 | +13,540 | 0.03% | 417,346,753 |
| 2018-10-24 | 2018-10-22 | 95.053 | 4,514,345 | +8,124 | 0.03% | 429,101,822 |
| 2018-10-23 | 2018-10-19 | 94.314 | 4,506,221 | +59,034 | 0.03% | 425,001,488 |
| 2018-10-22 | 2018-10-18 | 95.348 | 4,447,187 | -14,353 | 0.03% | 424,032,066 |
| 2018-10-19 | 2018-10-16 | 95.718 | 4,461,540 | +12,186 | 0.03% | 427,048,163 |
| 2018-10-18 | 2018-10-15 | 95.644 | 4,449,354 | +16,519 | 0.03% | 425,553,136 |
| 2018-10-16 | 2018-10-12 | 97.564 | 4,432,835 | +21,393 | 0.03% | 432,485,399 |
| 2018-10-15 | 2018-10-11 | 97.564 | 4,411,442 | -2,708 | 0.03% | 430,398,211 |
| 2018-10-12 | 2018-10-10 | 101.762 | 4,414,150 | +8,936 | 0.03% | 449,193,034 |
| 2018-10-11 | 2018-10-09 | 101.090 | 4,405,214 | +50,644 | 0.03% | 445,321,461 |
| 2018-10-10 | 2018-10-08 | 101.687 | 4,354,570 | +36,940 | 0.03% | 442,804,698 |
| 2018-09-28 | 2018-09-26 | 104.078 | 4,317,630 | +253,764 | 0.03% | 449,371,326 |
| 2018-09-27 | 2018-09-24 | 103.032 | 4,063,866 | +343 | 0.03% | 418,709,162 |
| 2018-09-21 | 2018-09-19 | 101.538 | 4,063,523 | +33,193 | 0.03% | 412,601,685 |
| 2018-09-20 | 2018-09-18 | 101.239 | 4,030,330 | +1,606 | 0.03% | 408,026,829 |
| 2018-09-19 | 2018-09-17 | 100.940 | 4,028,724 | -1,606 | 0.03% | 406,660,212 |
| 2018-09-18 | 2018-09-14 | 101.463 | 4,030,330 | +536 | 0.03% | 408,930,210 |
| 2018-09-17 | 2018-09-13 | 100.940 | 4,029,794 | +11,510 | 0.03% | 406,768,218 |
| 2018-09-14 | 2018-09-12 | 99.595 | 4,018,284 | +335,675 | 0.03% | 400,202,314 |
| 2018-09-13 | 2018-09-11 | 99.072 | 3,682,609 | +604,161 | 0.03% | 364,844,625 |
| 2018-09-12 | 2018-09-10 | 99.147 | 3,078,448 | +35,334 | 0.02% | 305,218,999 |
| 2018-09-11 | 2018-09-07 | 100.417 | 3,043,114 | +50,592 | 0.02% | 305,580,973 |
| 2018-09-10 | 2018-09-06 | 100.865 | 2,992,522 | +11,778 | 0.02% | 301,842,187 |
| 2018-09-07 | 2018-09-05 | 101.314 | 2,980,744 | +31,587 | 0.02% | 301,990,434 |
| 2018-09-06 | 2018-09-04 | 102.808 | 2,949,157 | +27,036 | 0.02% | 303,197,171 |
| 2018-09-05 | 2018-09-03 | 102.136 | 2,922,121 | +267 | 0.02% | 298,452,711 |
| 2018-09-04 | 2018-08-31 | 102.883 | 2,921,854 | +4,551 | 0.02% | 300,608,509 |
| 2018-09-03 | 2018-08-30 | 103.854 | 2,917,303 | +53,269 | 0.02% | 302,973,858 |
| 2018-08-31 | 2018-08-29 | 104.825 | 2,864,034 | -1,071 | 0.02% | 300,223,483 |
| 2018-08-30 | 2018-08-28 | 104.900 | 2,865,105 | +3,480 | 0.02% | 300,549,817 |
| 2018-08-29 | 2018-08-27 | 104.751 | 2,861,625 | +27,304 | 0.02% | 299,757,151 |
| 2018-08-28 | 2018-08-24 | 103.705 | 2,834,321 | +7,495 | 0.02% | 293,932,304 |
| 2018-08-27 | 2018-08-23 | 104.078 | 2,826,826 | +6,960 | 0.02% | 294,211,071 |
| 2018-08-24 | 2018-08-22 | 104.676 | 2,819,866 | -803 | 0.02% | 295,172,181 |
| 2018-08-23 | 2018-08-21 | 105.050 | 2,820,669 | +3,747 | 0.02% | 296,309,970 |
| 2018-08-22 | 2018-08-20 | 105.423 | 2,816,922 | +4,016 | 0.02% | 296,968,683 |
| 2018-08-21 | 2018-08-17 | 104.751 | 2,812,906 | +3,212 | 0.02% | 294,653,803 |
| 2018-08-20 | 2018-08-16 | 104.825 | 2,809,694 | +78,966 | 0.02% | 294,527,271 |
| 2018-08-17 | 2018-08-15 | 108.103 | 2,730,728 | +45,506 | 0.02% | 295,199,721 |
| 2018-08-16 | 2018-08-14 | 109.312 | 2,685,222 | +23,763 | 0.02% | 293,526,011 |
| 2018-08-15 | 2018-08-13 | 108.934 | 2,661,459 | +6,354 | 0.02% | 289,923,157 |
| 2018-08-14 | 2018-08-10 | 109.689 | 2,655,105 | +10,855 | 0.02% | 291,236,754 |
| 2018-08-13 | 2018-08-09 | 110.823 | 2,644,250 | -2,383 | 0.02% | 293,042,420 |
| 2018-08-10 | 2018-08-08 | 110.143 | 2,646,633 | +9,796 | 0.02% | 291,507,083 |
| 2018-08-09 | 2018-08-07 | 110.067 | 2,636,837 | +1,324 | 0.02% | 290,228,930 |
| 2018-08-08 | 2018-08-06 | 109.765 | 2,635,513 | -530 | 0.02% | 289,286,816 |
| 2018-08-07 | 2018-08-03 | 109.236 | 2,636,043 | +6,884 | 0.02% | 287,951,038 |
| 2018-08-06 | 2018-08-02 | 109.992 | 2,629,159 | +24,092 | 0.02% | 289,185,219 |
| 2018-08-03 | 2018-08-01 | 112.182 | 2,605,067 | -795 | 0.02% | 292,242,393 |
| 2018-08-02 | 2018-07-31 | 112.711 | 2,605,862 | -1,323 | 0.02% | 293,709,572 |
| 2018-08-01 | 2018-07-30 | 112.862 | 2,607,185 | -1,324 | 0.02% | 294,252,601 |
| 2018-07-31 | 2018-07-27 | 113.089 | 2,608,509 | -794 | 0.02% | 294,993,200 |
| 2018-07-30 | 2018-07-26 | 112.938 | 2,609,303 | +39,447 | 0.02% | 294,688,760 |
| 2018-07-26 | 2018-07-24 | 112.787 | 2,569,856 | -1,853 | 0.02% | 289,845,433 |
| 2018-07-25 | 2018-07-23 | 110.898 | 2,571,709 | -1,059 | 0.02% | 285,197,520 |
| 2018-07-24 | 2018-07-20 | 110.596 | 2,572,768 | +2,647 | 0.02% | 284,537,536 |
| 2018-07-23 | 2018-07-19 | 110.596 | 2,570,121 | +795 | 0.02% | 284,244,789 |
| 2018-07-20 | 2018-07-18 | 109.689 | 2,569,326 | +3,441 | 0.02% | 281,827,711 |
| 2018-07-18 | 2018-07-16 | 110.747 | 2,565,885 | -264 | 0.02% | 284,163,977 |
| 2018-07-17 | 2018-07-13 | 110.747 | 2,566,149 | +3,177 | 0.02% | 284,193,215 |
| 2018-07-16 | 2018-07-12 | 110.445 | 2,562,972 | +15,355 | 0.02% | 283,066,907 |
| 2018-07-13 | 2018-07-11 | 110.218 | 2,547,617 | +4,501 | 0.02% | 280,793,658 |
| 2018-07-12 | 2018-07-10 | 111.653 | 2,543,116 | +6,883 | 0.02% | 283,947,774 |
| 2018-07-11 | 2018-07-09 | 110.823 | 2,536,233 | +4,501 | 0.02% | 281,071,705 |
| 2018-07-10 | 2018-07-06 | 109.689 | 2,531,732 | -65,393 | 0.02% | 277,704,049 |
| 2018-07-09 | 2018-07-05 | 109.538 | 2,597,125 | +68,040 | 0.02% | 284,484,573 |
| 2018-07-06 | 2018-07-04 | 109.085 | 2,529,085 | -39,182 | 0.02% | 275,885,251 |
| 2018-07-05 | 2018-07-03 | 109.312 | 2,568,267 | +15,243 | 0.02% | 280,741,469 |
| 2018-07-04 | 2018-06-29 | 111.200 | 2,553,024 | -265 | 0.02% | 283,896,849 |
| 2018-07-03 | 2018-06-28 | 110.143 | 2,553,289 | +12,443 | 0.02% | 281,225,931 |
| 2018-06-29 | 2018-06-27 | 109.538 | 2,540,846 | +10,326 | 0.02% | 278,319,868 |
| 2018-06-28 | 2018-06-26 | 111.049 | 2,530,520 | -5,827 | 0.02% | 281,012,070 |
| 2018-06-27 | 2018-06-25 | 111.427 | 2,536,347 | +6,354 | 0.02% | 282,617,177 |
| 2018-06-26 | 2018-06-22 | 112.409 | 2,529,993 | -2,647 | 0.02% | 284,393,794 |
| 2018-06-25 | 2018-06-21 | 112.409 | 2,532,640 | +1,588 | 0.02% | 284,691,341 |
| 2018-06-22 | 2018-06-20 | 113.618 | 2,531,052 | +26,475 | 0.02% | 287,572,113 |
| 2018-06-21 | 2018-06-19 | 112.711 | 2,504,577 | +10,855 | 0.02% | 282,293,628 |
| 2018-06-20 | 2018-06-15 | 115.355 | 2,493,722 | +11,384 | 0.02% | 287,663,618 |
| 2018-06-19 | 2018-06-14 | 115.431 | 2,482,338 | -9,266 | 0.02% | 286,537,940 |
| 2018-06-15 | 2018-06-13 | 115.808 | 2,491,604 | -2,383 | 0.02% | 288,548,645 |
| 2018-06-14 | 2018-06-12 | 115.959 | 2,493,987 | -39,183 | 0.02% | 289,201,426 |
| 2018-06-13 | 2018-06-11 | 116.262 | 2,533,170 | +113,577 | 0.02% | 294,510,526 |
| 2018-06-12 | 2018-06-08 | 115.657 | 2,419,593 | +66,187 | 0.02% | 279,843,597 |
| 2018-06-11 | 2018-06-07 | 116.715 | 2,353,406 | +2,383 | 0.02% | 274,677,575 |
| 2018-06-08 | 2018-06-06 | 115.582 | 2,351,023 | -70,423 | 0.02% | 271,735,371 |
| 2018-06-07 | 2018-06-05 | 115.582 | 2,421,446 | -3,442 | 0.02% | 279,874,985 |
| 2018-06-06 | 2018-06-04 | 115.733 | 2,424,888 | -530 | 0.02% | 280,639,188 |
| 2018-06-05 | 2018-06-01 | 114.751 | 2,425,418 | +795 | 0.02% | 278,318,602 |
| 2018-06-04 | 2018-05-31 | 114.751 | 2,424,623 | +529 | 0.02% | 278,227,376 |
| 2018-06-01 | 2018-05-30 | 113.240 | 2,424,094 | +43,948 | 0.02% | 274,504,175 |
| 2018-05-31 | 2018-05-29 | 114.675 | 2,380,146 | +53,744 | 0.02% | 272,943,800 |
| 2018-05-30 | 2018-05-28 | 116.111 | 2,326,402 | +1,324 | 0.02% | 270,119,847 |
| 2018-05-29 | 2018-05-25 | 116.413 | 2,325,078 | -42,360 | 0.02% | 270,668,696 |
| 2018-05-28 | 2018-05-24 | 117.168 | 2,367,438 | -1,853 | 0.02% | 277,388,388 |
| 2018-05-25 | 2018-05-23 | 117.093 | 2,369,291 | +529 | 0.02% | 277,426,516 |
| 2018-05-24 | 2018-05-21 | 117.546 | 2,368,762 | -2,118 | 0.02% | 278,438,243 |
| 2018-05-23 | 2018-05-18 | 116.715 | 2,370,880 | -7,677 | 0.02% | 276,717,052 |
| 2018-05-21 | 2018-05-17 | 116.337 | 2,378,557 | -14,032 | 0.02% | 276,714,648 |
| 2018-05-18 | 2018-05-16 | 119.121 | 2,392,589 | -118,872 | 0.02% | 285,008,642 |
| 2018-05-17 | 2018-05-15 | 118.969 | 2,511,461 | -310,739 | 0.02% | 298,785,542 |
| 2018-05-16 | 2018-05-14 | 119.656 | 2,822,200 | -4,456 | 0.02% | 337,692,076 |
| 2018-05-15 | 2018-05-11 | 118.358 | 2,826,656 | +14,415 | 0.02% | 334,558,279 |
| 2018-05-14 | 2018-05-10 | 117.672 | 2,812,241 | -204,689 | 0.02% | 330,920,700 |
| 2018-05-11 | 2018-05-09 | 116.145 | 3,016,930 | -443,972 | 0.02% | 350,402,270 |
| 2018-05-10 | 2018-05-08 | 115.840 | 3,460,902 | -38,371 | 0.03% | 400,911,116 |
| 2018-05-09 | 2018-05-07 | 114.619 | 3,499,273 | -98,544 | 0.03% | 401,083,488 |
| 2018-05-08 | 2018-05-04 | 114.390 | 3,597,817 | -414,881 | 0.03% | 411,554,853 |
| 2018-05-07 | 2018-05-03 | 118.587 | 4,012,698 | -27,519 | 0.03% | 475,854,866 |
| 2018-05-04 | 2018-05-02 | 119.732 | 4,040,217 | +9,959 | 0.03% | 483,742,962 |
| 2018-04-27 | 2018-04-25 | 118.282 | 4,030,258 | +33,809 | 0.03% | 476,707,046 |
| 2018-04-26 | 2018-04-24 | 118.511 | 3,996,449 | -399,681 | 0.03% | 473,622,968 |
| 2018-04-25 | 2018-04-23 | 117.519 | 4,396,130 | +50,845 | 0.03% | 516,628,395 |
| 2018-04-24 | 2018-04-20 | 117.214 | 4,345,285 | +30,664 | 0.03% | 509,326,774 |
| 2018-04-23 | 2018-04-19 | 116.451 | 4,314,621 | +41,410 | 0.03% | 502,440,005 |
| 2018-04-20 | 2018-04-18 | 115.459 | 4,273,211 | +23,587 | 0.03% | 493,378,579 |
| 2018-04-19 | 2018-04-17 | 115.153 | 4,249,624 | -65,521 | 0.03% | 489,358,088 |
| 2018-04-18 | 2018-04-16 | 115.916 | 4,315,145 | +49,796 | 0.03% | 500,195,974 |
| 2018-04-17 | 2018-04-13 | 116.451 | 4,265,349 | -2,097 | 0.03% | 496,702,253 |
| 2018-04-16 | 2018-04-12 | 115.077 | 4,267,446 | +360,630 | 0.03% | 491,084,696 |
| 2018-04-13 | 2018-04-11 | 114.848 | 3,906,816 | +1,239,402 | 0.03% | 448,690,095 |
| 2018-04-12 | 2018-04-10 | 114.009 | 2,667,414 | +15,201 | 0.02% | 304,108,142 |
| 2018-04-11 | 2018-04-09 | 113.245 | 2,652,213 | +34,071 | 0.02% | 300,351,168 |
| 2018-04-06 | 2018-04-03 | 112.253 | 2,618,142 | +215 | 0.02% | 293,895,472 |
| 2018-04-04 | 2018-03-29 | 112.940 | 2,617,927 | +2,359 | 0.02% | 295,669,327 |
| 2018-04-03 | 2018-03-28 | 112.940 | 2,615,568 | -4,717 | 0.02% | 295,402,901 |
| 2018-03-29 | 2018-03-27 | 114.619 | 2,620,285 | +277,024 | 0.02% | 300,334,683 |
| 2018-03-28 | 2018-03-26 | 114.466 | 2,343,261 | -2,097 | 0.02% | 268,224,811 |
| 2018-03-27 | 2018-03-23 | 113.932 | 2,345,358 | +27,257 | 0.02% | 267,212,011 |
| 2018-03-26 | 2018-03-22 | 116.451 | 2,318,101 | -25,684 | 0.02% | 269,944,145 |
| 2018-03-23 | 2018-03-21 | 117.290 | 2,343,785 | +18,346 | 0.02% | 274,902,483 |
| 2018-03-22 | 2018-03-20 | 117.443 | 2,325,439 | +2,358 | 0.02% | 273,105,594 |
| 2018-03-21 | 2018-03-19 | 117.748 | 2,323,081 | +37,217 | 0.02% | 273,537,771 |
| 2018-03-20 | 2018-03-16 | 117.443 | 2,285,864 | -11,532 | 0.02% | 268,457,803 |
| 2018-03-16 | 2018-03-14 | 116.756 | 2,297,396 | -3,931 | 0.02% | 268,234,303 |
| 2018-03-15 | 2018-03-13 | 117.672 | 2,301,327 | -30,664 | 0.02% | 270,800,668 |
| 2018-03-14 | 2018-03-12 | 118.129 | 2,331,991 | -13,629 | 0.02% | 275,476,687 |
| 2018-03-13 | 2018-03-09 | 116.908 | 2,345,620 | -1,834 | 0.02% | 274,222,727 |
| 2018-03-12 | 2018-03-08 | 116.451 | 2,347,454 | -257,106 | 0.02% | 273,362,318 |
| 2018-03-09 | 2018-03-07 | 115.916 | 2,604,560 | +32,760 | 0.02% | 301,911,159 |
| 2018-03-08 | 2018-03-06 | 116.908 | 2,571,800 | +66,832 | 0.02% | 300,665,074 |
| 2018-03-07 | 2018-03-05 | 115.916 | 2,504,968 | -89,109 | 0.02% | 290,366,815 |
| 2018-03-06 | 2018-03-02 | 117.824 | 2,594,077 | -20,967 | 0.02% | 305,644,921 |
| 2018-03-05 | 2018-03-01 | 118.893 | 2,615,044 | -786 | 0.02% | 310,909,132 |
| 2018-03-02 | 2018-02-28 | 119.045 | 2,615,830 | +152,796 | 0.02% | 311,401,815 |
| 2018-03-01 | 2018-02-27 | 119.961 | 2,463,034 | +262 | 0.02% | 295,467,674 |
| 2018-02-28 | 2018-02-26 | 121.411 | 2,462,772 | -23,850 | 0.02% | 299,007,038 |
| 2018-02-27 | 2018-02-23 | 121.563 | 2,486,622 | +4,718 | 0.02% | 302,282,198 |
| 2018-02-26 | 2018-02-22 | 121.411 | 2,481,904 | +222,772 | 0.02% | 301,329,869 |
| 2018-02-22 | 2018-02-20 | 126.093 | 2,259,132 | +45,605 | 0.02% | 284,860,543 |
| 2018-02-14 | 2018-02-12 | 123.679 | 2,213,527 | +12,327 | 0.02% | 273,765,782 |
| 2018-02-13 | 2018-02-09 | 124.302 | 2,201,200 | -36,208 | 0.02% | 273,612,689 |
| 2018-02-12 | 2018-02-08 | 125.392 | 2,237,408 | +2,568 | 0.02% | 280,552,992 |
| 2018-02-09 | 2018-02-07 | 124.613 | 2,234,840 | -67,794 | 0.02% | 278,490,421 |
| 2018-02-08 | 2018-02-06 | 124.769 | 2,302,634 | -274,771 | 0.02% | 287,297,117 |
| 2018-02-07 | 2018-02-05 | 129.052 | 2,577,405 | -69,848 | 0.02% | 332,620,504 |
| 2018-02-06 | 2018-02-02 | 130.376 | 2,647,253 | -15,408 | 0.02% | 345,139,563 |
| 2018-02-05 | 2018-02-01 | 130.922 | 2,662,661 | -255,510 | 0.02% | 348,600,040 |
| 2018-02-02 | 2018-01-31 | 131.155 | 2,918,171 | +12,839 | 0.02% | 382,733,667 |
| 2018-02-01 | 2018-01-30 | 131.000 | 2,905,332 | -5,649 | 0.02% | 380,597,211 |
| 2018-01-31 | 2018-01-29 | 132.479 | 2,910,981 | -15,665 | 0.02% | 385,644,842 |
| 2018-01-30 | 2018-01-26 | 133.492 | 2,926,646 | -2,054 | 0.02% | 390,683,306 |
| 2018-01-29 | 2018-01-25 | 133.180 | 2,928,700 | +2,568 | 0.02% | 390,045,112 |
| 2018-01-26 | 2018-01-24 | 133.725 | 2,926,132 | -378,515 | 0.02% | 391,298,381 |
| 2018-01-25 | 2018-01-23 | 133.492 | 3,304,647 | +50,588 | 0.03% | 441,143,348 |
| 2018-01-24 | 2018-01-22 | 132.401 | 3,254,059 | -469,934 | 0.02% | 430,842,152 |
| 2018-01-23 | 2018-01-19 | 133.025 | 3,723,993 | +66,510 | 0.03% | 495,382,391 |
| 2018-01-22 | 2018-01-18 | 133.102 | 3,657,483 | +12,583 | 0.03% | 486,819,786 |
| 2018-01-19 | 2018-01-17 | 132.479 | 3,644,900 | +8,474 | 0.03% | 482,873,947 |
| 2018-01-18 | 2018-01-16 | 132.090 | 3,636,426 | +16,435 | 0.03% | 480,335,234 |
| 2018-01-17 | 2018-01-15 | 131.000 | 3,619,991 | +61,887 | 0.03% | 474,217,225 |
| 2018-01-16 | 2018-01-12 | 130.376 | 3,558,104 | -770 | 0.03% | 463,893,123 |
| 2018-01-15 | 2018-01-11 | 130.922 | 3,558,874 | -12,326 | 0.03% | 465,933,748 |
| 2018-01-12 | 2018-01-10 | 127.884 | 3,571,200 | -47,625 | 0.03% | 456,700,165 |
| 2018-01-11 | 2018-01-09 | 126.093 | 3,618,825 | -257 | 0.03% | 456,308,200 |
| 2018-01-10 | 2018-01-08 | 125.392 | 3,619,082 | -42,884 | 0.03% | 453,803,814 |
| 2018-01-09 | 2018-01-05 | 125.859 | 3,661,966 | +5,135 | 0.03% | 460,892,357 |
| 2018-01-08 | 2018-01-04 | 125.392 | 3,656,831 | -174,363 | 0.03% | 458,537,236 |
| 2018-01-05 | 2018-01-03 | 126.093 | 3,831,194 | +7,393 | 0.03% | 483,086,426 |
| 2018-01-04 | 2018-01-02 | 126.638 | 3,823,801 | +14,894 | 0.03% | 484,238,891 |
| 2018-01-03 | 2017-12-29 | 124.535 | 3,808,907 | +19,773 | 0.03% | 474,343,196 |
| 2018-01-02 | 2017-12-28 | 124.613 | 3,789,134 | -7,447 | 0.03% | 472,175,870 |
| 2017-12-29 | 2017-12-27 | 124.302 | 3,796,581 | +10,015 | 0.03% | 471,921,104 |
| 2017-12-28 | 2017-12-22 | 124.613 | 3,786,566 | +16,692 | 0.03% | 471,855,863 |
| 2017-12-27 | 2017-12-21 | 123.912 | 3,769,874 | +15,664 | 0.03% | 467,133,332 |
| 2017-12-22 | 2017-12-20 | 123.523 | 3,754,210 | -288,123 | 0.03% | 463,730,422 |
| 2017-12-21 | 2017-12-19 | 123.601 | 4,042,333 | -219,560 | 0.03% | 499,635,003 |
| 2017-12-20 | 2017-12-18 | 122.822 | 4,261,893 | -25,679 | 0.03% | 523,453,464 |
| 2017-12-19 | 2017-12-15 | 122.355 | 4,287,572 | -114,017 | 0.03% | 524,603,826 |
| 2017-12-18 | 2017-12-14 | 123.912 | 4,401,589 | -5,136 | 0.03% | 545,410,519 |
| 2017-12-15 | 2017-12-13 | 124.535 | 4,406,725 | +464,285 | 0.03% | 548,792,611 |
| 2017-12-14 | 2017-12-12 | 122.043 | 3,942,440 | +63,685 | 0.03% | 481,147,165 |
| 2017-12-13 | 2017-12-11 | 121.965 | 3,878,755 | +66,253 | 0.03% | 473,072,768 |
| 2017-12-12 | 2017-12-08 | 119.629 | 3,812,502 | +9,501 | 0.03% | 456,084,317 |
| 2017-12-11 | 2017-12-07 | 118.772 | 3,803,001 | +19,260 | 0.03% | 451,689,636 |
| 2017-12-08 | 2017-12-06 | 118.538 | 3,783,741 | +3,338 | 0.03% | 448,518,020 |
| 2017-12-07 | 2017-12-05 | 120.485 | 3,780,403 | +1,541 | 0.03% | 455,483,087 |
| 2017-12-06 | 2017-12-04 | 121.031 | 3,778,862 | +15,151 | 0.03% | 457,357,588 |
| 2017-12-05 | 2017-12-01 | 121.342 | 3,763,711 | +46,480 | 0.03% | 456,696,375 |
| 2017-12-04 | 2017-11-30 | 121.498 | 3,717,231 | +3,338 | 0.03% | 451,635,416 |
| 2017-12-01 | 2017-11-29 | 121.498 | 3,713,893 | +239,333 | 0.03% | 451,229,857 |
| 2017-11-30 | 2017-11-28 | 119.862 | 3,474,560 | -13,354 | 0.03% | 416,468,614 |
| 2017-11-29 | 2017-11-27 | 119.629 | 3,487,914 | +34,154 | 0.03% | 417,254,305 |
| 2017-11-28 | 2017-11-24 | 118.850 | 3,453,760 | +3,852 | 0.03% | 410,478,610 |
| 2017-11-27 | 2017-11-23 | 118.616 | 3,449,908 | -9,501 | 0.03% | 409,214,731 |
| 2017-11-24 | 2017-11-22 | 119.862 | 3,459,409 | -2,568 | 0.03% | 414,652,581 |
| 2017-11-23 | 2017-11-21 | 117.759 | 3,461,977 | -7,704 | 0.03% | 407,680,381 |
| 2017-11-22 | 2017-11-20 | 116.981 | 3,469,681 | +1,624 | 0.03% | 405,885,300 |
| 2017-11-21 | 2017-11-17 | 117.214 | 3,468,057 | +150,995 | 0.03% | 406,505,634 |
| 2017-11-20 | 2017-11-16 | 117.370 | 3,317,062 | -514 | 0.03% | 389,323,558 |
| 2017-11-17 | 2017-11-15 | 116.981 | 3,317,576 | -7,190 | 0.03% | 388,091,969 |
| 2017-11-16 | 2017-11-14 | 117.058 | 3,324,766 | +6,933 | 0.03% | 389,192,003 |
| 2017-11-15 | 2017-11-13 | 117.837 | 3,317,833 | +247,294 | 0.03% | 390,964,471 |
| 2017-11-14 | 2017-11-10 | 118.305 | 3,070,539 | -771 | 0.02% | 363,258,875 |
| 2017-11-13 | 2017-11-09 | 118.149 | 3,071,310 | +199,530 | 0.02% | 362,871,681 |
| 2017-11-10 | 2017-11-08 | 117.370 | 2,871,780 | +31,842 | 0.02% | 337,060,811 |
| 2017-11-09 | 2017-11-07 | 118.071 | 2,839,938 | -3,851 | 0.02% | 335,314,167 |
| 2017-11-08 | 2017-11-06 | 117.292 | 2,843,789 | +256 | 0.02% | 333,554,024 |
| 2017-11-07 | 2017-11-03 | 117.759 | 2,843,533 | -3,081 | 0.02% | 334,852,778 |
| 2017-11-06 | 2017-11-02 | 118.149 | 2,846,614 | +3,081 | 0.02% | 336,324,112 |
| 2017-11-03 | 2017-11-01 | 119.395 | 2,843,533 | +204,152 | 0.02% | 339,503,511 |
| 2017-11-02 | 2017-10-31 | 118.694 | 2,639,381 | +43,655 | 0.02% | 313,278,720 |
| 2017-11-01 | 2017-10-30 | 119.706 | 2,595,726 | +2,568 | 0.02% | 310,725,258 |
| 2017-10-31 | 2017-10-27 | 120.096 | 2,593,158 | -11,042 | 0.02% | 311,427,669 |
| 2017-10-30 | 2017-10-26 | 119.784 | 2,604,200 | -514 | 0.02% | 311,942,474 |
| 2017-10-27 | 2017-10-25 | 119.473 | 2,604,714 | -256 | 0.02% | 311,192,589 |
| 2017-10-26 | 2017-10-24 | 119.161 | 2,604,970 | -4,109 | 0.02% | 310,411,641 |
| 2017-10-25 | 2017-10-23 | 119.161 | 2,609,079 | -2,054 | 0.02% | 310,901,275 |
| 2017-10-24 | 2017-10-20 | 119.161 | 2,611,133 | -1,284 | 0.02% | 311,146,032 |
| 2017-10-23 | 2017-10-19 | 118.382 | 2,612,417 | +770 | 0.02% | 309,264,401 |
| 2017-10-20 | 2017-10-18 | 119.940 | 2,611,647 | -74,214 | 0.02% | 313,241,315 |
| 2017-10-19 | 2017-10-17 | 120.174 | 2,685,861 | -1,284 | 0.02% | 322,770,104 |
| 2017-10-18 | 2017-10-16 | 120.407 | 2,687,145 | +6,677 | 0.02% | 323,552,257 |
| 2017-10-17 | 2017-10-13 | 120.252 | 2,680,468 | +6,163 | 0.02% | 322,330,770 |
| 2017-10-16 | 2017-10-12 | 120.407 | 2,674,305 | -3,338 | 0.02% | 322,006,226 |
| 2017-10-13 | 2017-10-11 | 122.881 | 2,677,643 | -771 | 0.02% | 329,030,277 |
| 2017-10-12 | 2017-10-10 | 123.667 | 2,678,414 | +41,490 | 0.02% | 331,232,093 |
| 2017-10-11 | 2017-10-09 | 121.937 | 2,636,924 | -18,813 | 0.02% | 321,537,382 |
| 2017-09-29 | 2017-09-27 | 119.891 | 2,655,737 | -341,686 | 0.02% | 318,399,364 |
| 2017-09-28 | 2017-09-26 | 119.891 | 2,997,423 | -6,864 | 0.02% | 359,364,492 |
| 2017-09-26 | 2017-09-22 | 119.891 | 3,004,287 | +20,339 | 0.02% | 360,187,424 |
| 2017-09-25 | 2017-09-21 | 120.599 | 2,983,948 | -99,405 | 0.02% | 359,861,649 |
| 2017-09-22 | 2017-09-20 | 120.599 | 3,083,353 | +303,806 | 0.02% | 371,849,809 |
| 2017-09-21 | 2017-09-19 | 120.599 | 2,779,547 | +1,525 | 0.02% | 335,211,058 |
| 2017-09-20 | 2017-09-18 | 119.812 | 2,778,022 | -261,214 | 0.02% | 332,841,710 |
| 2017-09-19 | 2017-09-15 | 118.554 | 3,039,236 | -254 | 0.02% | 360,312,922 |
| 2017-09-18 | 2017-09-14 | 119.183 | 3,039,490 | -12,203 | 0.02% | 362,255,937 |
| 2017-09-15 | 2017-09-13 | 119.026 | 3,051,693 | -763 | 0.02% | 363,230,183 |
| 2017-09-14 | 2017-09-12 | 119.262 | 3,052,456 | -763 | 0.02% | 364,041,399 |
| 2017-09-12 | 2017-09-08 | 117.138 | 3,053,219 | +66,354 | 0.02% | 357,647,188 |
| 2017-09-11 | 2017-09-07 | 116.666 | 2,986,865 | -19,321 | 0.02% | 348,464,792 |
| 2017-09-08 | 2017-09-06 | 117.295 | 3,006,186 | +7,373 | 0.02% | 352,610,834 |
| 2017-09-07 | 2017-09-05 | 118.790 | 2,998,813 | -85,930 | 0.02% | 356,228,361 |
| 2017-09-06 | 2017-09-04 | 119.104 | 3,084,743 | +2,542 | 0.02% | 367,406,659 |
| 2017-09-05 | 2017-09-01 | 119.419 | 3,082,201 | -49,829 | 0.02% | 368,073,786 |
| 2017-09-04 | 2017-08-31 | 119.576 | 3,132,030 | +26,440 | 0.02% | 374,517,108 |
| 2017-09-01 | 2017-08-30 | 119.970 | 3,105,590 | +1,271 | 0.02% | 372,577,071 |
| 2017-08-31 | 2017-08-29 | 117.688 | 3,104,319 | +11,440 | 0.02% | 365,342,416 |
| 2017-08-30 | 2017-08-28 | 118.475 | 3,092,879 | -17,796 | 0.02% | 366,429,190 |
| 2017-08-29 | 2017-08-25 | 118.003 | 3,110,675 | -647,017 | 0.02% | 367,069,295 |
| 2017-08-28 | 2017-08-24 | 116.980 | 3,757,692 | +15,763 | 0.03% | 439,576,340 |
| 2017-08-25 | 2017-08-22 | 117.216 | 3,741,929 | +23,897 | 0.03% | 438,615,497 |
| 2017-08-24 | 2017-08-21 | 116.036 | 3,718,032 | -9,406 | 0.03% | 431,426,983 |
| 2017-08-22 | 2017-08-18 | 116.115 | 3,727,438 | -2,543 | 0.03% | 432,811,654 |
| 2017-08-21 | 2017-08-17 | 117.374 | 3,729,981 | +6,102 | 0.03% | 437,801,861 |
| 2017-08-18 | 2017-08-16 | 118.396 | 3,723,879 | -597,442 | 0.03% | 440,894,033 |
| 2017-08-17 | 2017-08-15 | 118.082 | 4,321,321 | -35,338 | 0.03% | 510,269,230 |
| 2017-08-16 | 2017-08-14 | 118.790 | 4,356,659 | -10,423 | 0.03% | 517,526,599 |
| 2017-08-15 | 2017-08-11 | 117.610 | 4,367,082 | -201,860 | 0.03% | 513,611,453 |
| 2017-08-14 | 2017-08-10 | 120.363 | 4,568,942 | -9,152 | 0.04% | 549,932,310 |
| 2017-08-11 | 2017-08-09 | 122.173 | 4,578,094 | +1,017 | 0.04% | 559,317,389 |
| 2017-08-10 | 2017-08-08 | 123.274 | 4,577,077 | -508 | 0.04% | 564,234,160 |
| 2017-08-09 | 2017-08-07 | 123.274 | 4,577,585 | -23,644 | 0.04% | 564,296,783 |
| 2017-08-08 | 2017-08-04 | 123.510 | 4,601,229 | +2,797 | 0.04% | 568,297,389 |
| 2017-08-07 | 2017-08-03 | 123.117 | 4,598,432 | -11,441 | 0.04% | 566,143,168 |
| 2017-08-04 | 2017-08-02 | 126.089 | 4,609,873 | -6,844 | 0.04% | 581,253,140 |
| 2017-08-03 | 2017-08-01 | 125.294 | 4,616,717 | +59,050 | 0.04% | 578,448,063 |
| 2017-08-02 | 2017-07-31 | 124.659 | 4,557,667 | +66,959 | 0.04% | 568,152,548 |
| 2017-08-01 | 2017-07-28 | 121.481 | 4,490,708 | +1,259 | 0.03% | 545,533,879 |
| 2017-07-31 | 2017-07-27 | 122.196 | 4,489,449 | -5,538 | 0.03% | 548,591,157 |
| 2017-07-28 | 2017-07-26 | 121.639 | 4,494,987 | +44,808 | 0.03% | 546,767,957 |
| 2017-07-27 | 2017-07-25 | 121.878 | 4,450,179 | +33,731 | 0.03% | 542,378,248 |
| 2017-07-26 | 2017-07-24 | 119.177 | 4,416,448 | -1,007 | 0.03% | 526,336,884 |
| 2017-07-25 | 2017-07-21 | 119.335 | 4,417,455 | -8,559 | 0.03% | 527,158,837 |
| 2017-07-24 | 2017-07-20 | 119.733 | 4,426,014 | +2,443 | 0.03% | 529,938,485 |
| 2017-07-21 | 2017-07-19 | 119.097 | 4,423,571 | +90,874 | 0.03% | 526,834,321 |
| 2017-07-20 | 2017-07-18 | 119.733 | 4,332,697 | +13,342 | 0.03% | 518,765,392 |
| 2017-07-19 | 2017-07-17 | 119.733 | 4,319,355 | -15,356 | 0.03% | 517,167,918 |
| 2017-07-18 | 2017-07-14 | 119.415 | 4,334,711 | +26,180 | 0.03% | 517,628,945 |
| 2017-07-17 | 2017-07-13 | 119.335 | 4,308,531 | +95,656 | 0.03% | 514,160,346 |
| 2017-07-14 | 2017-07-12 | 118.700 | 4,212,875 | +29,201 | 0.03% | 500,067,460 |
| 2017-07-13 | 2017-07-11 | 119.256 | 4,183,674 | +20,893 | 0.03% | 498,928,087 |
| 2017-07-12 | 2017-07-10 | 118.541 | 4,162,781 | +87,979 | 0.03% | 493,459,837 |
| 2017-07-11 | 2017-07-07 | 116.237 | 4,074,802 | +138,954 | 0.03% | 473,642,060 |
| 2017-07-10 | 2017-07-06 | 116.555 | 3,935,848 | -137,695 | 0.03% | 458,741,316 |
| 2017-07-07 | 2017-07-05 | 116.952 | 4,073,543 | +32,221 | 0.03% | 476,408,542 |
| 2017-07-06 | 2017-07-04 | 116.475 | 4,041,322 | +105,977 | 0.03% | 470,713,712 |
| 2017-07-05 | 2017-07-03 | 116.872 | 3,935,345 | +1,023 | 0.03% | 459,933,358 |
| 2017-07-04 | 2017-06-30 | 115.442 | 3,934,322 | +42,039 | 0.03% | 454,187,252 |
| 2017-07-03 | 2017-06-29 | 115.681 | 3,892,283 | +84,077 | 0.03% | 450,261,910 |
| 2017-06-30 | 2017-06-28 | 108.848 | 3,808,206 | -9,649 | 0.03% | 414,515,166 |
| 2017-06-29 | 2017-06-27 | 108.371 | 3,817,855 | +47,074 | 0.03% | 413,745,444 |
| 2017-06-28 | 2017-06-26 | 108.292 | 3,770,781 | +40,528 | 0.03% | 408,344,387 |
| 2017-06-27 | 2017-06-23 | 107.736 | 3,730,253 | -6,042 | 0.03% | 401,880,934 |
| 2017-06-26 | 2017-06-22 | 107.497 | 3,736,295 | +1,259 | 0.03% | 401,641,315 |
| 2017-06-23 | 2017-06-21 | 107.894 | 3,735,036 | +1,258 | 0.03% | 402,989,738 |
| 2017-06-22 | 2017-06-20 | 108.848 | 3,733,778 | +1,259 | 0.03% | 406,413,836 |
| 2017-06-21 | 2017-06-19 | 109.483 | 3,732,519 | -3,524 | 0.03% | 408,649,215 |
| 2017-06-19 | 2017-06-15 | 107.736 | 3,736,043 | +252 | 0.03% | 402,504,722 |
| 2017-06-16 | 2017-06-14 | 108.927 | 3,735,791 | +50,597 | 0.03% | 406,929,759 |
| 2017-06-15 | 2017-06-13 | 109.007 | 3,685,194 | -110,509 | 0.03% | 401,711,155 |
| 2017-06-14 | 2017-06-12 | 108.768 | 3,795,703 | +24,418 | 0.03% | 412,852,668 |
| 2017-06-13 | 2017-06-09 | 109.007 | 3,771,285 | +114,033 | 0.03% | 411,095,658 |
| 2017-06-12 | 2017-06-08 | 109.642 | 3,657,252 | +3,020 | 0.03% | 400,989,866 |
| 2017-06-09 | 2017-06-07 | 109.404 | 3,654,232 | +158,589 | 0.03% | 399,787,749 |
| 2017-06-08 | 2017-06-06 | 109.245 | 3,495,643 | +2,265 | 0.03% | 381,882,006 |
| 2017-06-07 | 2017-06-05 | 108.451 | 3,493,378 | -2,517 | 0.03% | 378,859,042 |
| 2017-06-06 | 2017-06-02 | 108.689 | 3,495,895 | +18,376 | 0.03% | 379,965,269 |
| 2017-06-05 | 2017-06-01 | 107.894 | 3,477,519 | +205,158 | 0.03% | 375,205,077 |
| 2017-06-02 | 2017-05-31 | 107.577 | 3,272,361 | +44,304 | 0.03% | 352,029,693 |
| 2017-05-26 | 2017-05-24 | 107.100 | 3,228,057 | +3,021 | 0.03% | 345,724,782 |
| 2017-05-25 | 2017-05-23 | 107.497 | 3,225,036 | +31,214 | 0.03% | 346,682,395 |
| 2017-05-24 | 2017-05-22 | 107.577 | 3,193,822 | -252 | 0.02% | 343,580,729 |
| 2017-05-23 | 2017-05-19 | 106.464 | 3,194,074 | +4,783 | 0.02% | 340,055,025 |
| 2017-05-22 | 2017-05-18 | 107.100 | 3,189,291 | +201,885 | 0.02% | 341,572,945 |
| 2017-05-19 | 2017-05-17 | 110.419 | 2,987,406 | -13,341 | 0.02% | 329,866,345 |
| 2017-05-18 | 2017-05-16 | 110.901 | 3,000,747 | +90,553 | 0.02% | 332,786,342 |
| 2017-05-17 | 2017-05-15 | 110.660 | 2,910,194 | -498 | 0.02% | 322,042,291 |
| 2017-05-16 | 2017-05-12 | 109.455 | 2,910,692 | +996 | 0.02% | 318,588,714 |
| 2017-05-15 | 2017-05-11 | 109.214 | 2,909,696 | -7,964 | 0.02% | 317,778,200 |
| 2017-05-12 | 2017-05-10 | 108.249 | 2,917,660 | -6,969 | 0.02% | 315,834,308 |
| 2017-05-11 | 2017-05-09 | 107.928 | 2,924,629 | -1,244 | 0.02% | 315,648,566 |
| 2017-05-10 | 2017-05-08 | 107.365 | 2,925,873 | -121,946 | 0.02% | 314,136,902 |
| 2017-05-09 | 2017-05-05 | 106.883 | 3,047,819 | -996 | 0.02% | 325,760,062 |
| 2017-05-08 | 2017-05-04 | 106.642 | 3,048,815 | +64,209 | 0.02% | 325,131,481 |
| 2017-05-05 | 2017-05-02 | 103.588 | 2,984,606 | -3,484 | 0.02% | 309,169,719 |
| 2017-05-04 | 2017-04-28 | 103.267 | 2,988,090 | +4,230 | 0.02% | 308,570,091 |
| 2017-04-28 | 2017-04-26 | 103.026 | 2,983,860 | -28,122 | 0.02% | 307,413,896 |
| 2017-04-27 | 2017-04-25 | 102.543 | 3,011,982 | -7,964 | 0.02% | 308,858,866 |
| 2017-04-26 | 2017-04-24 | 101.258 | 3,019,946 | +18,168 | 0.02% | 305,792,443 |
| 2017-04-25 | 2017-04-21 | 100.133 | 3,001,778 | +497 | 0.02% | 300,575,542 |
| 2017-04-24 | 2017-04-20 | 100.052 | 3,001,281 | +71,924 | 0.02% | 300,284,584 |
| 2017-04-21 | 2017-04-19 | 99.811 | 2,929,357 | -3,733 | 0.02% | 292,382,197 |
| 2017-04-20 | 2017-04-18 | 100.293 | 2,933,090 | +27,625 | 0.02% | 294,169,066 |
| 2017-04-19 | 2017-04-13 | 101.820 | 2,905,465 | +5,972 | 0.02% | 295,834,820 |
| 2017-04-18 | 2017-04-12 | 103.186 | 2,899,493 | -1,244 | 0.02% | 299,187,962 |
| 2017-04-13 | 2017-04-11 | 102.383 | 2,900,737 | +485,795 | 0.02% | 296,985,201 |
| 2017-04-12 | 2017-04-10 | 101.900 | 2,414,942 | -15,928 | 0.02% | 246,083,777 |
| 2017-04-11 | 2017-04-07 | 101.659 | 2,430,870 | +1,742 | 0.02% | 247,120,791 |
| 2017-04-10 | 2017-04-06 | 101.579 | 2,429,128 | -1,991 | 0.02% | 246,748,488 |
| 2017-04-07 | 2017-04-05 | 101.740 | 2,431,119 | +996 | 0.02% | 247,341,477 |
| 2017-04-06 | 2017-04-03 | 101.981 | 2,430,123 | +403 | 0.02% | 247,826,021 |
| 2017-03-31 | 2017-03-29 | 102.142 | 2,429,720 | +374,052 | 0.02% | 248,175,443 |
| 2017-03-30 | 2017-03-28 | 101.740 | 2,055,668 | -249 | 0.02% | 209,143,180 |
| 2017-03-29 | 2017-03-27 | 100.856 | 2,055,917 | +22,149 | 0.02% | 207,351,093 |
| 2017-03-28 | 2017-03-24 | 101.258 | 2,033,768 | +64,458 | 0.02% | 205,934,439 |
| 2017-03-27 | 2017-03-23 | 101.258 | 1,969,310 | +11,199 | 0.02% | 199,407,578 |
| 2017-03-24 | 2017-03-22 | 101.418 | 1,958,111 | -1,244 | 0.02% | 198,588,314 |
| 2017-03-23 | 2017-03-21 | 102.383 | 1,959,355 | +12,443 | 0.02% | 200,603,998 |
| 2017-03-22 | 2017-03-20 | 102.061 | 1,946,912 | +62,715 | 0.02% | 198,704,210 |
| 2017-03-21 | 2017-03-17 | 103.106 | 1,884,197 | +4,231 | 0.01% | 194,271,901 |
| 2017-03-20 | 2017-03-16 | 103.427 | 1,879,966 | +747 | 0.01% | 194,439,980 |
| 2017-03-17 | 2017-03-15 | 102.383 | 1,879,219 | +995 | 0.01% | 192,399,460 |
| 2017-03-16 | 2017-03-14 | 102.061 | 1,878,224 | +747 | 0.01% | 191,693,829 |
| 2017-03-15 | 2017-03-13 | 103.427 | 1,877,477 | -4,231 | 0.01% | 194,182,550 |
| 2017-03-14 | 2017-03-10 | 101.258 | 1,881,708 | +2,489 | 0.01% | 190,537,211 |
| 2017-03-13 | 2017-03-09 | 101.016 | 1,879,219 | -13,190 | 0.01% | 189,832,120 |
| 2017-03-10 | 2017-03-08 | 101.499 | 1,892,409 | +249 | 0.02% | 192,077,008 |
| 2017-03-09 | 2017-03-07 | 101.579 | 1,892,160 | -7,964 | 0.02% | 192,203,795 |
| 2017-03-08 | 2017-03-06 | 101.579 | 1,900,124 | -2,489 | 0.02% | 193,012,770 |
| 2017-03-07 | 2017-03-03 | 101.659 | 1,902,613 | +26,131 | 0.02% | 193,418,500 |
| 2017-03-06 | 2017-03-02 | 102.142 | 1,876,482 | +20,905 | 0.01% | 191,666,839 |
| 2017-03-03 | 2017-03-01 | 101.097 | 1,855,577 | +26,630 | 0.01% | 187,593,008 |
| 2017-03-02 | 2017-02-28 | 100.454 | 1,828,947 | +3,235 | 0.01% | 183,724,959 |
| 2017-03-01 | 2017-02-27 | 101.258 | 1,825,712 | +5,973 | 0.01% | 184,867,191 |
| 2017-02-28 | 2017-02-24 | 102.142 | 1,819,739 | +7,217 | 0.01% | 185,871,019 |
| 2017-02-27 | 2017-02-23 | 102.945 | 1,812,522 | +49,276 | 0.01% | 186,590,463 |
| 2017-02-24 | 2017-02-22 | 107.884 | 1,763,246 | +23,643 | 0.01% | 190,225,812 |
| 2017-02-23 | 2017-02-21 | 108.049 | 1,739,603 | +61,309 | 0.01% | 187,961,860 |
| 2017-02-22 | 2017-02-20 | 113.735 | 1,678,294 | +36,885 | 0.01% | 190,881,580 |
| 2017-02-21 | 2017-02-17 | 112.582 | 1,641,409 | +8,008 | 0.01% | 184,792,527 |
| 2017-02-17 | 2017-02-15 | 111.593 | 1,633,401 | +36,643 | 0.01% | 182,275,532 |
| 2017-02-16 | 2017-02-14 | 110.439 | 1,596,758 | -728 | 0.01% | 176,344,043 |
| 2017-02-15 | 2017-02-13 | 110.274 | 1,597,486 | +8,736 | 0.01% | 176,161,122 |
| 2017-02-14 | 2017-02-10 | 110.521 | 1,588,750 | +2,184 | 0.01% | 175,590,589 |
| 2017-02-13 | 2017-02-09 | 109.120 | 1,586,566 | +22,569 | 0.01% | 173,126,290 |
| 2017-02-10 | 2017-02-08 | 109.615 | 1,563,997 | +26,936 | 0.01% | 171,436,957 |
| 2017-02-09 | 2017-02-07 | 109.120 | 1,537,061 | +242 | 0.01% | 167,724,298 |
| 2017-02-08 | 2017-02-06 | 109.367 | 1,536,819 | +37,614 | 0.01% | 168,077,871 |
| 2017-02-07 | 2017-02-03 | 108.461 | 1,499,205 | +21,355 | 0.01% | 162,604,966 |
| 2017-01-26 | 2017-01-24 | 106.400 | 1,477,850 | +243 | 0.01% | 157,243,786 |
| 2017-01-25 | 2017-01-23 | 106.318 | 1,477,607 | +1,456 | 0.01% | 157,096,151 |
| 2017-01-24 | 2017-01-20 | 106.318 | 1,476,151 | +4,853 | 0.01% | 156,941,352 |
| 2017-01-23 | 2017-01-19 | 107.060 | 1,471,298 | +2,184 | 0.01% | 157,516,731 |
| 2017-01-20 | 2017-01-18 | 106.648 | 1,469,114 | +16,501 | 0.01% | 156,677,512 |
| 2017-01-19 | 2017-01-17 | 105.823 | 1,452,613 | -2,912 | 0.01% | 153,720,520 |
| 2017-01-17 | 2017-01-13 | 105.494 | 1,455,525 | +19,656 | 0.01% | 153,548,837 |
| 2017-01-16 | 2017-01-12 | 105.411 | 1,435,869 | +197,290 | 0.01% | 151,356,912 |
| 2017-01-13 | 2017-01-11 | 105.247 | 1,238,579 | +225,924 | 0.01% | 130,356,143 |
| 2017-01-12 | 2017-01-10 | 104.422 | 1,012,655 | +224,954 | 0.01% | 105,743,826 |
| 2017-01-11 | 2017-01-09 | 104.999 | 787,701 | +7,280 | 0.01% | 82,708,038 |
| 2017-01-10 | 2017-01-06 | 105.082 | 780,421 | +180,302 | 0.01% | 82,007,963 |
| 2017-01-09 | 2017-01-05 | 105.329 | 600,119 | +127,401 | 0.00% | 63,209,903 |
| 2017-01-06 | 2017-01-04 | 104.587 | 472,718 | +19,899 | 0.00% | 49,440,250 |
| 2017-01-05 | 2017-01-03 | 103.845 | 452,819 | +4,125 | 0.00% | 47,023,189 |
| 2017-01-04 | 2016-12-30 | 102.609 | 448,694 | +27,664 | 0.00% | 46,040,126 |
| 2017-01-03 | 2016-12-29 | 102.115 | 421,030 | +5,096 | 0.00% | 42,993,346 |
| 2016-12-30 | 2016-12-28 | 102.115 | 415,934 | +268,149 | 0.00% | 42,472,969 |
| 2016-12-29 | 2016-12-23 | 102.527 | 147,785 | +13,589 | 0.00% | 15,151,919 |
| 2016-12-28 | 2016-12-22 | 103.104 | 134,196 | +6,552 | 0.00% | 13,836,103 |
| 2016-12-23 | 2016-12-21 | 104.010 | 127,644 | +8,979 | 0.00% | 13,276,288 |
| 2016-12-22 | 2016-12-20 | 103.021 | 118,665 | +11,891 | 0.00% | 12,225,019 |
| 2016-12-21 | 2016-12-19 | 105.082 | 106,774 | +3,640 | 0.00% | 11,219,993 |
| 2016-12-20 | 2016-12-16 | 105.411 | 103,134 | +10,435 | 0.00% | 10,871,496 |
| 2016-12-19 | 2016-12-15 | 105.494 | 92,699 | +22,083 | 0.00% | 9,779,168 |
| 2016-12-16 | 2016-12-14 | 106.400 | 70,616 | +970 | 0.00% | 7,513,568 |
| 2016-12-15 | 2016-12-13 | 105.329 | 69,646 | +3,398 | 0.00% | 7,335,740 |
| 2016-12-14 | 2016-12-12 | 106.483 | 66,248 | +728 | 0.00% | 7,054,272 |
| 2016-12-13 | 2016-12-09 | 108.378 | 65,520 | +1,456 | 0.00% | 7,100,951 |
| 2016-12-12 | 2016-12-08 | 107.719 | 64,064 | +5,096 | 0.00% | 6,900,913 |
| 2016-12-09 | 2016-12-07 | 107.966 | 58,968 | +17,957 | 0.00% | 6,366,556 |
| 2016-12-08 | 2016-12-06 | 104.505 | 41,011 | +24,752 | 0.00% | 4,285,845 |
| 2016-12-07 | 2016-12-05 | 101.043 | 16,259 | +16,259 | 0.00% | 1,642,862 |
| 2007-06-26 | 2007-06-22 | 415.020 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy